{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742342402048,[[125.63,0.063],[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.57,1.5386]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,10.93039275],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342402858,[[125.63,0.063],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.71264886],[125.58,0.28432314]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,11.71471589],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342403147,[[125.63,0.063],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.71264886],[125.58,0.14216157]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,11.71471589],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342403446,[[125.63,0.063],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.71264886],[125.58,0.14216157]],[[125.64,0.0001],[125.65,0.03],[125.68,6.583],[125.69,11.21471589],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342403844,[[125.63,0.063],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.71264886],[125.58,16.00114571]],[[125.64,15.85908414],[125.65,0.03],[125.68,6.583],[125.69,11.21471589],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342404940,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,20.18824886]],[[125.64,79.2950207],[125.65,1.571],[125.66,0.28432314],[125.67,81.6],[125.68,18.79181043]]]
["bitfinex","SOLUSD",1742342405144,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,20.18824886]],[[125.63,15.85898414],[125.64,70.08983656],[125.65,1.071],[125.66,0.78432314],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342405346,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,25.50964886]],[[125.63,15.85898414],[125.64,70.08983656],[125.65,1.571],[125.66,7.14432314],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342405645,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,25.50964886]],[[125.63,15.85898414],[125.64,70.08983656],[125.65,1.071],[125.66,7.64432314],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342406234,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,25.50964886]],[[125.63,15.85898414],[125.64,70.08983656],[125.65,1.071],[125.66,31.59432314],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342407254,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.14216157],[125.57,25.50964886]],[[125.63,23.81878414],[125.64,70.08983656],[125.65,20.9682],[125.66,31.59432314],[125.67,121.3867]]]
["bitfinex","SOLUSD",1742342407935,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,0.28432314],[125.57,25.50964886]],[[125.63,23.81878414],[125.64,70.08983656],[125.65,20.9682],[125.66,7.14432314],[125.67,145.8367]]]
["bitfinex","SOLUSD",1742342408266,[[125.62,0.44348362],[125.61,6.923],[125.6,18.71264886],[125.58,9.81662314],[125.57,41.097733]],[[125.63,15.85898414],[125.64,7.9596],[125.65,1.071],[125.67,101.4938],[125.68,217.7938]]]
["bitfinex","SOLUSD",1742342408493,[[125.62,0.44348362],[125.61,6.923],[125.6,18.71264886],[125.58,25.67560728],[125.57,6.5891]],[[125.63,15.85898414],[125.64,7.9596],[125.65,0.03],[125.67,101.4938],[125.68,218.8348]]]
["bitfinex","SOLUSD",1742342408830,[[125.62,19.23529405],[125.61,6.923],[125.6,18.71264886],[125.59,23.82118414],[125.58,1.85372314]],[[125.64,0.0001],[125.65,7.9888],[125.67,101.4938],[125.68,218.3348],[125.69,56.53059275]]]
["bitfinex","SOLUSD",1742342409146,[[125.62,19.23529405],[125.61,6.923],[125.6,0.063],[125.59,23.82118414],[125.58,1.71156157]],[[125.64,15.85908414],[125.65,7.9888],[125.67,101.4938],[125.68,218.3348],[125.69,56.53059275]]]
["bitfinex","SOLUSD",1742342409442,[[125.62,19.23529405],[125.61,6.923],[125.6,0.063],[125.59,23.82118414],[125.58,1.71156157]],[[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.67,101.4938],[125.68,218.3348]]]
["bitfinex","SOLUSD",1742342409626,[[125.62,0.44348362],[125.61,6.923],[125.6,0.063],[125.58,1.71156157],[125.57,30.41138414]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342409827,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,18.79181043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,44.13052314],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342410239,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,18.79181043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,20.18052314],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342410733,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,18.79181043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,20.18052314],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342410938,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,18.79181043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,20.18052314],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342411433,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,6.86],[125.57,26.75511043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,20.18052314],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342411434,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,6.86],[125.57,26.75511043]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342411638,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,6.86],[125.57,15.85898414]],[[125.63,23.81878414],[125.64,63.43603656],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342412543,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,6.86],[125.57,22.25068414]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342412731,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,8.50226157],[125.58,23.82148414]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342412928,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,8.50226157],[125.57,14.355]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342413124,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,8.50226157],[125.57,30.21398414]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342413445,[[125.62,0.44348362],[125.61,0.063],[125.6,18.85481043],[125.59,8.50226157],[125.58,7.9629]],[[125.63,23.81878414],[125.64,0.0001],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342413644,[[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225],[125.58,15.85898414]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,19.8962],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342413947,[[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225],[125.58,15.85898414]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,19.8962],[125.69,171.05189275]]]
["bitfinex","SOLUSD",1742342414145,[[125.63,44.14101586],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225]],[[125.64,7.9594],[125.65,0.03],[125.66,19.8962],[125.69,171.55189275],[125.7,94.5602597]]]
["bitfinex","SOLUSD",1742342414343,[[125.63,44.14101586],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225]],[[125.64,23.81838414],[125.65,0.03],[125.66,19.8962],[125.69,171.55189275],[125.7,94.5602597]]]
["bitfinex","SOLUSD",1742342415546,[[125.63,44.14101586],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225]],[[125.64,23.81838414],[125.65,0.03],[125.66,19.8962],[125.69,171.55189275],[125.7,70.6102597]]]
["bitfinex","SOLUSD",1742342416046,[[125.63,44.14101586],[125.62,0.44348362],[125.61,0.20516157],[125.6,18.85481043],[125.59,16.3225]],[[125.64,23.81838414],[125.65,0.03],[125.66,19.8962],[125.69,171.05189275],[125.7,71.1102597]]]
["bitfinex","SOLUSD",1742342416261,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,7.9889],[125.68,1.041],[125.69,151.16199275],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342416926,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,8.0245],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,7.9889],[125.68,20.9339],[125.69,131.27059275],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342417847,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,8.0245],[125.59,17.64340728]],[[125.64,23.81828414],[125.65,0.03],[125.68,20.9339],[125.69,131.27059275],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342418031,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,0.063],[125.59,25.60550728]],[[125.64,23.81828414],[125.65,0.03],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342418242,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,0.03],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342418437,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,23.81828414],[125.65,0.03],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342418645,[[125.63,69.79282629],[125.62,0.44348362],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,7.9889],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342418849,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,7.9889],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342419351,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,23.81828414],[125.65,0.03],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342420050,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.20516157],[125.6,8.0246],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,7.9888],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342420278,[[125.63,69.79282629],[125.62,0.52677982],[125.61,8.16626157],[125.6,0.063],[125.59,17.64340728]],[[125.64,15.85908414],[125.65,7.9888],[125.67,19.8947],[125.68,1.041],[125.69,131.27059275]]]
["bitfinex","SOLUSD",1742342420440,[[125.63,69.93498786],[125.62,0.52677982],[125.61,6.4547],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.66,7.9582],[125.69,101.5206],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342420638,[[125.63,69.93498786],[125.62,0.52677982],[125.61,6.4547],[125.6,23.88338414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,7.9888],[125.69,101.5206],[125.7,63.46593656],[125.82,7.985]]]
["bitfinex","SOLUSD",1742342420828,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4157],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,23.84778414],[125.69,101.5206],[125.7,63.46593656],[125.82,7.985]]]
["bitfinex","SOLUSD",1742342421027,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4157],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.66,7.9582],[125.69,101.5206],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342421228,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4157],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,7.9886],[125.69,101.5206],[125.7,63.46593656],[125.71,6.8981]]]
["bitfinex","SOLUSD",1742342421429,[[125.63,69.93498786],[125.62,0.52677982],[125.61,6.4547],[125.6,23.88358414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,7.9886],[125.69,101.5206],[125.7,63.46593656],[125.71,6.8981]]]
["bitfinex","SOLUSD",1742342421637,[[125.63,69.93498786],[125.62,0.52677982],[125.61,6.4547],[125.6,23.88358414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,7.9886],[125.68,19.8928],[125.69,81.63],[125.7,63.96593656]]]
["bitfinex","SOLUSD",1742342421836,[[125.63,69.93498786],[125.62,0.52677982],[125.61,6.4547],[125.6,23.88358414],[125.59,1.78442314]],[[125.64,23.81828414],[125.65,0.03],[125.68,19.8928],[125.69,81.63],[125.7,63.96593656]]]
["bitfinex","SOLUSD",1742342422038,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4158],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,7.9889],[125.68,19.8928],[125.69,81.63],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342422244,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4158],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,15.85908414],[125.65,0.03],[125.66,7.9582],[125.68,19.8928],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342422445,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4158],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.68,27.8495],[125.69,81.63],[162.54,0.333]]]
["bitfinex","SOLUSD",1742342422643,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4158],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.68,27.8495],[125.69,81.63],[125.72,41.3125]]]
["bitfinex","SOLUSD",1742342423038,[[125.63,69.93498786],[125.62,8.48717982],[125.61,6.4547],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.68,27.8495],[125.69,81.63],[125.72,41.3125]]]
["bitfinex","SOLUSD",1742342423240,[[125.63,69.93498786],[125.62,0.52677982],[125.61,14.4155],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.68,27.8495],[125.69,81.63],[125.72,41.3125]]]
["bitfinex","SOLUSD",1742342424033,[[125.63,69.93498786],[125.62,8.48707982],[125.61,6.4547],[125.6,15.92198414],[125.59,1.78442314]],[[125.64,0.0001],[125.65,15.88898414],[125.68,27.8495],[125.69,81.63],[125.72,41.3125]]]
["bitfinex","SOLUSD",1742342424660,[[125.63,51.00101586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,7.8118]],[[125.64,0.0001],[125.65,0.03],[125.68,19.8928],[125.69,82.13],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342424836,[[125.63,69.79282629],[125.62,0.52677982],[125.61,18.85481043],[125.6,0.20516157],[125.59,23.67078414]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342425160,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.063],[125.6,0.20516157],[125.59,23.95510728]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342425356,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.063],[125.6,16.06414571],[125.59,8.09612314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342425534,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02554571],[125.59,8.09612314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342426251,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02554571],[125.59,8.09612314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342428563,[[125.63,69.79282629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02554571],[125.59,8.09612314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342428860,[[125.63,69.85582629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02554571],[125.59,8.09612314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342429258,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02554571],[125.59,6.59602314]],[[125.64,0.0001],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342429433,[[125.63,71.48652629],[125.62,0.52677982],[125.61,8.0241],[125.6,16.06414571],[125.59,6.59602314]],[[125.64,0.0001],[125.65,23.84768414],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342429842,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02564571],[125.59,6.59602314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342430243,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,24.02564571],[125.59,6.59602314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342430732,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,0.20516157],[125.59,30.41710728]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342430949,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,8.16686157],[125.59,22.45500728]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,64.2502597]]]
["bitfinex","SOLUSD",1742342431555,[[125.63,71.48652629],[125.62,0.52677982],[125.61,8.024],[125.6,16.06414571],[125.59,6.59602314]],[[125.64,15.85908414],[125.65,7.9887],[125.68,19.8928],[125.69,81.63],[125.7,63.7502597]]]
["bitfinex","SOLUSD",1742342431754,[[125.63,71.62868786],[125.62,0.52677982],[125.61,15.92198414],[125.6,0.20516157],[125.59,80.70072314]],[[125.64,0.0001],[125.65,0.03],[125.66,15.85898414],[125.69,0.03],[125.7,83.35473656]]]
["bitfinex","SOLUSD",1742342431952,[[125.63,71.62868786],[125.62,0.52677982],[125.61,15.92198414],[125.6,0.063],[125.59,80.70072314]],[[125.64,0.0001],[125.65,0.03],[125.66,15.85898414],[125.69,0.03],[125.7,83.35473656]]]
["bitfinex","SOLUSD",1742342432161,[[125.63,71.62868786],[125.62,0.52677982],[125.61,15.92198414],[125.6,0.063],[125.59,80.70072314]],[[125.64,0.0001],[125.65,0.03],[125.66,15.85898414],[125.69,19.9212],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342432356,[[125.63,71.62868786],[125.62,0.52677982],[125.61,8.0236],[125.6,15.92198414],[125.59,80.70072314]],[[125.64,0.0001],[125.65,15.88898414],[125.66,7.9584],[125.69,19.9212],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342433253,[[125.63,71.62868786],[125.62,0.52677982],[125.61,0.063],[125.6,23.88358414],[125.59,60.79602314]],[[125.64,0.0001],[125.65,15.88898414],[125.66,7.9584],[125.69,19.9212],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342433747,[[125.63,71.62868786],[125.62,0.52677982],[125.61,0.063],[125.6,15.92198414],[125.59,68.75822314]],[[125.64,0.0001],[125.65,7.9886],[125.69,19.9212],[125.7,63.46593656],[125.71,81.63]]]
["bitfinex","SOLUSD",1742342433957,[[125.63,71.62868786],[125.62,0.52677982],[125.61,0.063],[125.6,15.92198414],[125.59,68.75822314]],[[125.64,0.0001],[125.65,23.84758414],[125.69,19.9212],[125.7,63.96593656],[125.71,81.63]]]
["bitfinex","SOLUSD",1742342434155,[[125.63,71.62868786],[125.62,0.52677982],[125.61,0.063],[125.6,15.92198414],[125.59,68.75822314]],[[125.64,0.0001],[125.65,23.84758414],[125.68,19.8929],[125.69,0.03],[125.7,63.96593656]]]
["bitfinex","SOLUSD",1742342437840,[[125.63,71.62868786],[125.62,0.52677982],[125.61,0.063],[125.6,15.92198414],[125.59,68.75822314]],[[125.64,0.0001],[125.65,23.84758414],[125.67,19.8944],[125.69,39.8107],[125.7,63.96593656]]]
["bitfinex","SOLUSD",1742342438158,[[125.63,71.48652629],[125.62,0.52677982],[125.61,0.063],[125.6,15.92198414],[125.59,60.79602314]],[[125.64,0.0001],[125.65,23.84758414],[125.67,19.8944],[125.69,39.8107],[125.7,63.96593656]]]
["bitfinex","SOLUSD",1742342438363,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,62.0978]],[[125.64,79.2950207],[125.65,7.9886],[125.67,19.8944],[125.68,1.041],[125.69,56.50179275]]]
["bitfinex","SOLUSD",1742342438947,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,79.2950207],[125.65,7.9886],[125.67,19.8944],[125.68,1.041],[125.69,56.50179275]]]
["bitfinex","SOLUSD",1742342438948,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,79.2950207],[125.65,7.9886],[125.67,19.8944],[125.68,1.541],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342439758,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,87.2542207],[125.65,0.03],[125.67,19.8944],[125.68,1.541],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342442270,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,87.2542207],[125.65,0.03],[125.67,19.8944],[125.68,1.041],[125.69,56.50179275]]]
["bitfinex","SOLUSD",1742342442469,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,87.2542207],[125.65,0.03],[125.67,19.8944],[125.68,1.541],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342442667,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,79.2950207],[125.65,7.9888],[125.67,19.8944],[125.68,1.541],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342442872,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,55.7861]],[[125.64,15.85908414],[125.65,7.9888],[125.67,19.8944],[125.68,1.541],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342443269,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,1.5861]],[[125.64,15.85908414],[125.65,7.9888],[125.67,19.8944],[125.68,83.141],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342446477,[[125.63,44.20401586],[125.62,0.52677982],[125.61,25.69481043],[125.6,0.20516157],[125.59,1.5861]],[[125.64,87.2542207],[125.65,0.03],[125.67,19.8944],[125.68,83.141],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342446677,[[125.63,44.20401586],[125.62,0.52677982],[125.61,6.903],[125.6,0.063],[125.59,1.5861]],[[125.64,87.2542207],[125.65,0.03],[125.67,20.3944],[125.68,89.481],[125.69,56.00179275]]]
["bitfinex","SOLUSD",1742342446993,[[125.63,44.20401586],[125.62,0.52677982],[125.61,6.903],[125.6,0.063],[125.58,18.79181043]],[[125.64,87.2542207],[125.65,0.03],[125.67,20.67872314],[125.68,113.431],[125.69,63.15653769]]]
["bitfinex","SOLUSD",1742342447153,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,18.79181043]],[[125.64,87.2542207],[125.65,0.03],[125.66,0.5],[125.67,20.17872314],[125.68,113.431]]]
["bitfinex","SOLUSD",1742342447354,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,6.84]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,72.31603988]]]
["bitfinex","SOLUSD",1742342448480,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[108.0,25.84158345]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,72.31603988]]]
["bitfinex","SOLUSD",1742342448657,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,6.84]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,72.31603988]]]
["bitfinex","SOLUSD",1742342449385,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.56,7.7379]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,72.31603988]]]
["bitfinex","SOLUSD",1742342449674,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,6.84]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,72.31603988]]]
["bitfinex","SOLUSD",1742342450258,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,6.84]],[[125.64,87.2542207],[125.65,0.03],[125.66,0.5],[125.67,20.17872314],[125.68,113.431]]]
["bitfinex","SOLUSD",1742342450578,[[125.63,44.20401586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.59,6.84]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742342450957,[[125.63,2.59071586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,25.63181043]],[[125.64,87.2542207],[125.65,0.53],[125.67,20.17872314],[125.68,113.431],[125.69,65.98433988]]]
["bitfinex","SOLUSD",1742342451155,[[125.63,2.59071586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,25.63181043]],[[125.64,87.2542207],[125.65,6.0624],[125.66,0.5],[125.67,20.17872314],[125.68,113.431]]]
["bitfinex","SOLUSD",1742342451371,[[125.63,2.59071586],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,25.63181043]],[[125.64,87.2542207],[125.65,6.5624],[125.67,20.17872314],[125.68,113.431],[127.95,937.0]]]
["bitfinex","SOLUSD",1742342451682,[[125.63,1.586e-05],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,25.63181043]],[[125.64,87.2542207],[125.65,6.5624],[125.67,20.17872314],[125.68,113.431],[127.95,937.0]]]
["bitfinex","SOLUSD",1742342451877,[[125.63,1.586e-05],[125.62,0.52677982],[125.61,0.063],[125.6,0.063],[125.58,6.84]],[[125.64,87.53854384],[125.65,6.5624],[125.67,62.92053357],[125.68,89.481],[125.84,66.33128063]]]
["bitfinex","SOLUSD",1742342452072,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,6.5892]],[[125.64,87.53854384],[125.65,6.5624],[125.67,62.92053357],[125.68,89.481],[125.84,66.33128063]]]
["bitfinex","SOLUSD",1742342452073,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,6.5892]],[[125.62,15.85898414],[125.64,108.97764384],[125.65,45.8556],[125.66,105.55],[125.67,18.933972]]]
["bitfinex","SOLUSD",1742342452271,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,6.5892]],[[125.62,15.85898414],[125.64,115.81764384],[125.65,45.8556],[125.66,105.55],[125.67,18.933972]]]
["bitfinex","SOLUSD",1742342452789,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,22.44818414]],[[125.62,15.85898414],[125.64,115.81764384],[125.65,45.8556],[125.66,105.55],[125.67,18.933972]]]
["bitfinex","SOLUSD",1742342454191,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,22.44818414]],[[125.62,23.81948414],[125.64,107.85844384],[125.65,45.8556],[125.66,105.55],[125.67,18.933972]]]
["bitfinex","SOLUSD",1742342454870,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,22.44818414]],[[125.62,23.81948414],[125.64,107.35844384],[125.65,46.3556],[125.66,105.55],[125.67,18.933972]]]
["bitfinex","SOLUSD",1742342455070,[[125.61,0.0001],[125.6,0.063],[125.56,8.4891],[125.55,18.79181043],[125.53,22.44818414]],[[125.62,23.81948414],[125.63,81.6],[125.64,107.85844384],[125.65,45.8556],[125.66,23.95]]]
["bitfinex","SOLUSD",1742342457084,[[125.6,0.0001],[125.56,1.6491],[125.55,18.79181043],[125.53,6.5892],[125.51,62.2302]],[[125.62,24.10380728],[125.63,81.6],[125.64,107.85844384],[125.65,45.8556],[125.66,23.95]]]
["bitfinex","SOLUSD",1742342457391,[[125.6,0.0001],[125.56,0.063],[125.55,25.65181043],[125.53,8.2504],[125.51,23.88918414]],[[125.61,15.85898414],[125.62,169.63974384],[125.64,27.7792],[125.65,79.66499275],[125.69,56.12494713]]]
["bitfinex","SOLUSD",1742342457809,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,23.88918414]],[[125.61,16.14330728],[125.62,169.3554207],[125.64,46.57101043],[125.65,79.66499275],[125.67,0.14216157]]]
["bitfinex","SOLUSD",1742342457980,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,15.92198414]],[[125.61,22.61334832],[125.62,169.3554207],[125.64,46.57101043],[125.65,79.66499275],[125.67,0.14216157]]]
["bitfinex","SOLUSD",1742342458387,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,0.063]],[[125.61,22.61334832],[125.62,169.3554207],[125.64,46.57101043],[125.65,79.66499275],[125.67,0.14216157]]]
["bitfinex","SOLUSD",1742342458388,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,0.063]],[[125.61,22.61334832],[125.62,169.3554207],[125.64,46.713172],[125.65,79.66499275],[125.67,0.14216157]]]
["bitfinex","SOLUSD",1742342458587,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,0.063]],[[125.61,22.61334832],[125.62,169.3554207],[125.64,46.713172],[125.65,79.66499275],[162.54,0.333]]]
["bitfinex","SOLUSD",1742342459293,[[125.6,0.0001],[125.56,0.063],[125.54,26.86],[125.53,8.2504],[125.51,0.063]],[[125.61,22.61334832],[125.62,169.3554207],[125.64,46.713172],[125.65,79.66499275],[126.0,15.00090253]]]
["bitfinex","SOLUSD",1742342459791,[[125.6,0.0001],[125.56,0.063],[125.54,6.86],[125.53,8.2504],[125.51,0.063]],[[125.61,31.07444832],[125.62,83.28709763],[125.63,23.95],[125.64,46.713172],[125.65,62.66530276]]]
["bitfinex","SOLUSD",1742342459997,[[125.6,0.0001],[125.56,0.063],[125.54,6.86],[125.53,8.2504],[125.51,8.0303]],[[125.61,31.07444832],[125.62,83.28709763],[125.63,23.95],[125.64,46.713172],[125.65,62.66530276]]]
["bitfinex","SOLUSD",1742342460189,[[125.6,0.0001],[125.56,0.063],[125.53,8.2504],[125.51,0.063],[125.5,23.88988414]],[[125.61,31.07444832],[125.62,83.28709763],[125.64,46.713172],[125.65,62.66530276]]]
["bitfinex","SOLUSD",1742342460190,[[125.6,0.0001],[125.56,0.063],[125.53,8.2504],[125.51,0.063],[125.5,23.88988414]],[[125.61,49.86625875],[125.62,107.23709763],[125.64,46.713172],[125.65,62.66530276],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342460377,[[125.6,0.0001],[125.56,0.063],[125.53,15.1104],[125.51,0.063],[125.5,8.0309]],[[125.61,49.86625875],[125.62,107.23709763],[125.64,46.713172],[125.65,62.66530276],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342460378,[[125.6,0.0001],[125.56,0.063],[125.53,15.1104],[125.51,0.063],[125.5,8.0309]],[[125.61,113.30219531],[125.62,27.94217693],[125.64,27.92136157],[125.65,282.30938092],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342461191,[[125.6,0.0001],[125.56,0.063],[125.53,1.6612],[125.51,0.063],[125.5,0.063]],[[125.61,143.42675688],[125.62,3.99217693],[125.64,27.92136157],[125.65,276.27698092],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342461388,[[125.6,0.0001],[125.56,0.063],[125.53,1.6612],[125.51,0.063],[125.5,0.063]],[[125.61,144.46775688],[125.62,3.99217693],[125.64,26.7382],[125.65,276.27698092],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342461584,[[125.6,0.0001],[125.56,0.063],[125.53,1.6612],[125.51,6.923],[125.5,0.063]],[[125.61,154.32714963],[125.62,3.99217693],[125.64,26.7382],[125.65,266.41758817],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342463390,[[125.53,1.6612],[125.51,6.923],[125.5,0.063]],[[125.61,154.32714963],[125.62,3.99217693],[125.64,26.7382],[125.65,266.41758817],[125.66,20.0]]]
["bitfinex","SOLUSD",1742342463391,[[125.51,0.063],[125.5,20.51601043],[125.49,14.76296157],[125.48,0.063],[125.47,36.13100728]],[[125.58,20.5],[125.6,0.28432314],[125.61,213.25132649],[125.62,3.99217693],[125.64,6.8401]]]
["bitfinex","SOLUSD",1742342463587,[[125.51,0.063],[125.5,35.34401043],[125.49,6.79436157],[125.48,0.063],[125.47,36.13100728]],[[125.52,15.85898414],[125.58,83.43593656],[125.59,7.36],[125.6,0.28432314],[125.61,133.95640579]]]
["bitfinex","SOLUSD",1742342463899,[[125.51,0.34732314],[125.5,35.20154886],[125.49,6.6522],[125.48,19.9852],[125.47,0.34732314]],[[125.58,63.43593656],[125.59,6.86],[125.6,0.5],[125.61,91.07243379],[125.62,22.78398736]]]
["bitfinex","SOLUSD",1742342464076,[[125.52,18.64964886],[125.51,8.17256157],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.58,63.43593656],[125.59,6.86],[125.6,0.78432314],[125.61,91.07243379]]]
["bitfinex","SOLUSD",1742342464276,[[125.52,18.64964886],[125.51,0.34732314],[125.5,16.552],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.58,63.43593656],[125.59,6.86],[125.6,0.78432314],[125.61,91.07243379]]]
["bitfinex","SOLUSD",1742342464481,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.39,446.90744758]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342464695,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.39,446.90744758]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,7.36],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342465097,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,6.5388568]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,7.36],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342465310,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,7.03881368]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,7.36],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342465499,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,6.5388568]],[[125.53,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342465690,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,7.03881368]],[[125.53,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342466490,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,7.03881368]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342467400,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,7.03881368]],[[125.53,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342467589,[[125.51,0.34732314],[125.5,35.20164886],[125.49,22.51118414],[125.48,19.9852],[125.44,7.03881368]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342468600,[[125.52,18.64964886],[125.51,8.31472314],[125.5,27.23384886],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342468800,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9652],[125.58,83.34423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342469606,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9652],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342471205,[[125.51,0.34732314],[125.5,16.552],[125.49,22.51118414],[125.48,19.9852],[125.46,63.43593656]],[[125.54,15.85898414],[125.55,7.9652],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342471507,[[125.52,18.64964886],[125.51,8.31472314],[125.5,27.23384886],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9652],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342471708,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9652],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342472084,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342472085,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.56,7.9645],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342473804,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.9649],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342474806,[[125.52,18.64964886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.56,7.9645],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342476102,[[125.52,18.71264886],[125.51,8.31472314],[125.5,8.5842],[125.49,6.6522],[125.48,19.9852]],[[125.54,15.85898414],[125.56,7.9645],[125.58,164.94423656],[125.59,6.86],[125.6,0.78432314]]]
["bitfinex","SOLUSD",1742342476298,[[125.52,18.71264886],[125.51,8.31472314],[125.5,8.5842],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.965],[125.58,164.94423656],[125.59,7.36],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342477205,[[125.52,0.063],[125.51,0.34732314],[125.5,16.5519],[125.49,22.51118414],[125.48,19.9852]],[[125.54,15.85898414],[125.55,7.965],[125.58,164.94423656],[125.59,7.36],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342477706,[[125.52,0.063],[125.51,0.34732314],[125.5,35.20154886],[125.49,6.6522],[125.48,35.84418414]],[[125.53,15.85898414],[125.54,7.9656],[125.58,165.44423656],[125.59,6.86],[125.6,0.28432314]]]
["bitfinex","SOLUSD",1742342477901,[[125.52,0.063],[125.51,0.20516157],[125.5,1.7242],[125.49,14.6207],[125.48,0.063]],[[125.53,15.85898414],[125.54,7.9656],[125.56,19.9108],[125.58,145.53593656],[125.59,6.86]]]
["bitfinex","SOLUSD",1742342478107,[[125.52,0.063],[125.51,6.923],[125.5,20.37384886],[125.49,6.79436157],[125.48,8.17416157]],[[125.53,23.82518414],[125.56,19.9108],[125.58,145.53593656],[125.59,6.86],[125.64,20.0001]]]
["bitfinex","SOLUSD",1742342478300,[[125.52,0.063],[125.51,0.063],[125.5,1.7242],[125.49,7.06516157],[125.48,18.85481043]],[[125.53,23.82518414],[125.56,20.4108],[125.57,99.41401589],[125.58,136.12601472],[125.59,25.65181043]]]
["bitfinex","SOLUSD",1742342478504,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.56,20.4108],[125.57,123.36401589],[125.58,48.74007816],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342478799,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.56,19.9108],[125.57,123.86401589],[125.58,48.74007816],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342479105,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.56,44.3608],[125.57,99.41401589],[125.58,48.74007816],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342479312,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.56,43.8608],[125.57,99.91401589],[125.58,48.74007816],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342479520,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.56,44.3608],[125.57,99.41401589],[125.58,48.74007816],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342481010,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,23.82518414],[125.56,20.4108],[125.57,123.36401589],[125.58,112.17601472],[125.59,25.793972]]]
["bitfinex","SOLUSD",1742342481410,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,23.82518414],[125.55,81.6],[125.56,20.4108],[125.57,123.36401589],[125.58,112.17601472]]]
["bitfinex","SOLUSD",1742342481411,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,23.82518414],[125.55,81.6],[125.56,20.4108],[125.57,41.76401589],[125.58,112.17601472]]]
["bitfinex","SOLUSD",1742342481603,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.55,81.6],[125.56,20.4108],[125.57,41.76401589],[125.58,48.74007816]]]
["bitfinex","SOLUSD",1742342482711,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.2611207],[125.55,81.6],[125.56,19.9108],[125.57,42.26401589],[125.58,48.74007816]]]
["bitfinex","SOLUSD",1742342483016,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.54544384],[125.54,81.6],[125.55,31.31],[125.56,38.70261043],[125.57,17.81401589]]]
["bitfinex","SOLUSD",1742342483226,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,6.923]],[[125.53,87.54544384],[125.54,82.1],[125.55,30.81],[125.56,38.70261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342483396,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,82.1],[125.55,30.81],[125.56,38.70261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342487928,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,81.6],[125.55,30.81],[125.56,38.70261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342487929,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,81.6],[125.55,31.31],[125.56,38.70261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342488124,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,82.1],[125.55,30.81],[125.56,38.70261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342488435,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,81.6],[125.55,31.31],[125.56,38.73261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342488935,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,82.1],[125.55,30.81],[125.56,38.73261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342489929,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,88.04544384],[125.54,81.6],[125.55,30.81],[125.56,38.73261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342493132,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,88.04544384],[125.55,30.81],[125.56,38.73261043],[125.57,17.52969275],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342494127,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.55,31.31],[125.56,38.73261043],[125.57,17.52969275],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342494330,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,88.04544384],[125.55,30.81],[125.56,38.73261043],[125.57,17.52969275],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342494521,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.54544384],[125.54,0.5],[125.55,30.81],[125.56,38.73261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342494912,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275],[125.62,23.99217693]]]
["bitfinex","SOLUSD",1742342495534,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.55,7.14432314],[125.56,63.21261043],[125.57,17.52969275],[125.62,23.99217693]]]
["bitfinex","SOLUSD",1742342495734,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275],[125.62,23.99217693]]]
["bitfinex","SOLUSD",1742342496335,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.55,7.64432314],[125.56,38.73261043],[125.57,17.52969275],[125.62,23.99217693]]]
["bitfinex","SOLUSD",1742342496636,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275],[125.62,23.99217693]]]
["bitfinex","SOLUSD",1742342498635,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,23.82518414],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275],[125.58,329.96632473]]]
["bitfinex","SOLUSD",1742342499011,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,23.82518414],[125.54,81.6],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342499211,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.54,81.6],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342500629,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.54,81.6],[125.55,7.14432314],[125.56,63.21261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342500837,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.54,81.6],[125.55,7.64432314],[125.56,62.71261043],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342503343,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.54,81.6],[125.55,7.14432314],[125.56,44.56296157],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342504228,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,87.2611207],[125.54,81.6],[125.55,7.64432314],[125.56,44.06296157],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342504638,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,23.82518414],[125.54,81.6],[125.55,7.64432314],[125.56,44.06296157],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342505520,[[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063],[125.48,0.063]],[[125.53,23.82518414],[125.54,81.6],[125.55,7.14432314],[125.56,44.56296157],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342505729,[[125.47,15.2354],[125.46,25.11931043],[125.45,16.00114571],[125.43,0.31432314],[125.35,356.01]],[[125.53,23.82518414],[125.54,101.5142],[125.55,7.64432314],[125.56,24.15216157],[125.57,17.52969275]]]
["bitfinex","SOLUSD",1742342506221,[[125.47,15.2354],[125.46,25.11931043],[125.45,16.00114571],[125.43,0.31432314],[125.35,356.01]],[[125.5,15.85898414],[125.53,7.9662],[125.54,101.5142],[125.55,7.64432314],[125.56,24.15216157]]]
["bitfinex","SOLUSD",1742342506543,[[125.47,15.2354],[125.46,25.11931043],[125.45,16.00114571],[125.43,0.31432314],[125.38,25.02415091]],[[125.5,15.85898414],[125.53,7.9662],[125.54,101.5142],[125.55,7.64432314],[125.56,24.15216157]]]
["bitfinex","SOLUSD",1742342506844,[[125.47,15.2354],[125.46,25.11931043],[125.45,16.00114571],[125.43,0.31432314],[125.38,25.02415091]],[[125.5,15.85898414],[125.52,7.9673],[125.54,101.5142],[125.55,7.14432314],[125.56,24.65216157]]]
["bitfinex","SOLUSD",1742342507037,[[125.48,18.79181043],[125.47,15.2354],[125.46,25.11931043],[125.45,16.00114571],[125.43,0.31432314]],[[125.5,15.85898414],[125.52,7.9673],[125.54,101.5142],[125.55,0.28432314],[125.56,0.53]]]
["bitfinex","SOLUSD",1742342507244,[[125.48,18.79181043],[125.47,15.2354],[125.46,22.18648414],[125.45,0.14216157],[125.43,0.31432314]],[[125.51,15.85898414],[125.52,7.9673],[125.54,101.5142],[125.55,0.28432314],[125.56,0.53]]]
["bitfinex","SOLUSD",1742342508643,[[125.5,6.3279],[125.49,0.14216157],[125.48,42.61999457],[125.47,6.86],[125.46,0.28432314]],[[125.56,81.63],[125.57,9.85939275],[125.58,79.81032473],[125.59,234.86],[125.6,8.0969]]]
["bitfinex","SOLUSD",1742342508844,[[125.51,27.20371043],[125.5,6.3279],[125.49,16.00114571],[125.48,7.9692],[125.46,63.7202597]],[[125.53,15.85898414],[125.56,89.5945],[125.58,63.93593656],[125.59,234.86],[125.6,24.81629275]]]
["bitfinex","SOLUSD",1742342509041,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.56,7.9945],[125.58,165.44363656],[125.59,235.14432314],[125.6,24.81629275]]]
["bitfinex","SOLUSD",1742342509543,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.56,7.9945],[125.58,165.44363656],[125.59,234.86],[125.6,24.81629275]]]
["bitfinex","SOLUSD",1742342509740,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.56,7.9945],[125.57,19.9102],[125.58,145.53593656],[125.59,234.86]]]
["bitfinex","SOLUSD",1742342509948,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.56,7.9945],[125.58,145.53593656],[125.59,235.14432314],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742342510528,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.56,7.9945],[125.58,145.53593656],[125.59,235.14432314],[125.6,17.95629275]]]
["bitfinex","SOLUSD",1742342510729,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,23.82518414],[125.56,19.9407],[125.58,145.53593656],[125.59,242.00432314],[125.6,17.95629275]]]
["bitfinex","SOLUSD",1742342511341,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.46,54.48432314]],[[125.53,15.85898414],[125.54,7.9659],[125.56,19.9407],[125.58,145.53593656],[125.59,242.00432314]]]
["bitfinex","SOLUSD",1742342511646,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.47,0.03]],[[125.53,23.82528414],[125.56,19.9407],[125.58,145.53593656],[125.59,242.00432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742342511952,[[125.51,8.55406157],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.47,0.03]],[[125.53,23.88828414],[125.56,19.9407],[125.58,145.53593656],[125.59,242.00432314],[125.61,62.32229078]]]
["bitfinex","SOLUSD",1742342512149,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.47,0.03]],[[125.52,15.85898414],[125.53,8.0293],[125.56,19.9407],[125.58,145.53593656],[125.59,242.00432314]]]
["bitfinex","SOLUSD",1742342512340,[[125.51,27.20371043],[125.5,6.3279],[125.49,0.14216157],[125.48,23.82818414],[125.47,0.03]],[[125.52,15.85898414],[125.53,8.0293],[125.56,19.9407],[125.58,145.03593656],[125.59,235.64432314]]]
["bitfinex","SOLUSD",1742342512531,[[125.51,27.20371043],[125.5,6.3279],[125.49,8.11066157],[125.48,15.85898414],[125.47,0.03]],[[125.52,15.85898414],[125.53,0.063],[125.54,7.9657],[125.56,19.9407],[125.58,145.53593656]]]
["bitfinex","SOLUSD",1742342512931,[[125.52,18.79181043],[125.51,27.345872],[125.5,14.2958],[125.49,16.00114571],[125.47,0.03]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9653],[125.56,0.03],[125.58,164.94393656]]]
["bitfinex","SOLUSD",1742342513135,[[125.52,18.79181043],[125.51,8.55406157],[125.5,14.2958],[125.49,15.85898414],[125.47,0.03]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9653],[125.56,0.03],[125.58,164.94393656]]]
["bitfinex","SOLUSD",1742342513334,[[125.52,18.79181043],[125.51,8.55406157],[125.5,14.2958],[125.49,15.85898414],[125.47,0.03]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9653],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342513756,[[125.52,18.79181043],[125.51,16.52146157],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.55,7.9653],[125.56,0.03],[125.58,83.34393656],[162.0,12.08]]]
["bitfinex","SOLUSD",1742342513953,[[125.52,18.79181043],[125.51,16.52146157],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9653],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342514263,[[125.52,18.79181043],[125.51,8.55406157],[125.5,30.15468414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9653],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342514558,[[125.52,18.79181043],[125.51,8.55406157],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.55,15.85898414],[125.56,7.9945],[125.58,83.34393656],[125.6,99.94219275]]]
["bitfinex","SOLUSD",1742342514759,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.55,15.85898414],[125.56,7.9945],[125.58,83.34393656],[125.6,99.94219275]]]
["bitfinex","SOLUSD",1742342515358,[[125.52,18.79181043],[125.51,35.17091043],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.55,23.82388414],[125.56,0.03],[125.58,83.34393656],[125.6,99.94219275]]]
["bitfinex","SOLUSD",1742342515656,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,19.9538],[125.46,117.9202597]],[[125.53,0.063],[125.55,23.82388414],[125.56,0.03],[125.58,83.34393656],[125.6,99.94219275]]]
["bitfinex","SOLUSD",1742342516535,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,74.1538],[125.46,63.7202597]],[[125.53,0.063],[125.55,23.82388414],[125.56,0.03],[125.58,83.34393656],[125.59,317.24432314]]]
["bitfinex","SOLUSD",1742342516865,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,74.1538],[125.46,63.7202597]],[[125.53,0.063],[125.55,23.82388414],[125.56,0.03],[125.58,83.34393656],[125.59,293.26432314]]]
["bitfinex","SOLUSD",1742342517360,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,74.1538],[125.46,63.7202597]],[[125.53,0.063],[125.54,15.85898414],[125.56,0.03],[125.57,7.9636],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342518761,[[125.52,18.79181043],[125.51,16.52126157],[125.5,22.18688414],[125.47,74.1538],[125.46,63.7202597]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9649],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342519445,[[125.52,18.79181043],[125.51,16.52126157],[125.5,6.3279],[125.49,15.85898414],[125.47,74.1538]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9649],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342520962,[[125.52,18.79181043],[125.51,8.55406157],[125.5,14.2957],[125.49,15.85898414],[125.47,74.1538]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9649],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342521168,[[125.52,18.79181043],[125.51,16.52146157],[125.5,6.3279],[125.49,15.85898414],[125.47,74.1538]],[[125.53,0.063],[125.54,15.85898414],[125.55,7.9649],[125.56,0.03],[125.58,83.34393656]]]
["bitfinex","SOLUSD",1742342521764,[[125.52,18.79181043],[125.51,16.52146157],[125.5,6.3279],[125.49,15.85898414],[125.47,74.1538]],[[125.53,0.063],[125.54,15.85898414],[125.56,7.9946],[125.58,83.34393656],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342522168,[[125.52,8.25112314],[125.51,27.20371043],[125.5,22.18688414],[125.49,0.28432314],[125.48,19.922]],[[125.53,0.063],[125.56,7.9946],[125.58,83.34393656],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342522169,[[125.52,8.25112314],[125.51,27.20371043],[125.5,22.18688414],[125.49,0.28432314],[125.48,19.922]],[[125.53,0.063],[125.55,15.85898414],[125.56,7.9946],[125.58,83.34393656],[125.59,292.98]]]
["bitfinex","SOLUSD",1742342522360,[[125.52,8.25112314],[125.51,27.06154886],[125.5,22.18688414],[125.49,0.28432314],[125.48,19.922]],[[125.53,0.063],[125.55,15.85898414],[125.56,0.03],[125.57,7.9639],[125.58,63.43593656]]]
["bitfinex","SOLUSD",1742342522547,[[125.48,55.8262],[125.47,14.2261],[125.46,0.28432314],[125.45,210.86],[125.44,12.52918491]],[[125.53,15.92198414],[125.55,7.9653],[125.56,0.03],[125.58,103.75163656],[125.59,105.86432314]]]
["bitfinex","SOLUSD",1742342522744,[[125.49,25.793972],[125.48,1.6262],[125.47,30.08508414],[125.46,0.28432314],[125.45,265.06]],[[125.52,15.85898414],[125.53,0.063],[125.55,7.9653],[125.56,0.03],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342523341,[[125.49,25.793972],[125.48,1.6262],[125.47,14.2261],[125.46,16.14330728],[125.45,265.06]],[[125.52,15.85898414],[125.53,0.063],[125.55,7.9653],[125.56,0.03],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342523554,[[125.5,6.86],[125.49,18.933972],[125.48,1.6262],[125.47,14.2261],[125.46,16.14330728]],[[125.52,15.85898414],[125.53,0.063],[125.55,7.9653],[125.56,0.03],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342523751,[[125.5,6.86],[125.49,18.933972],[125.48,9.5955],[125.47,22.11518414],[125.46,0.28432314]],[[125.53,15.92198414],[125.55,27.8776],[125.56,0.03],[125.57,81.6],[125.62,3.99217693]]]
["bitfinex","SOLUSD",1742342524764,[[125.5,6.86],[125.49,18.933972],[125.48,9.5955],[125.47,22.11518414],[125.46,0.28432314]],[[125.53,23.88828414],[125.55,19.9123],[125.56,0.03],[125.57,81.6],[125.62,3.99217693]]]
["bitfinex","SOLUSD",1742342524965,[[125.51,18.79181043],[125.5,6.86],[125.49,26.902672],[125.48,17.48518414],[125.47,6.2562]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,101.5093],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342525273,[[125.52,1.76836157],[125.51,25.01801043],[125.5,6.86],[125.49,23.96984571],[125.47,54.23]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342525468,[[125.52,1.76836157],[125.51,24.87584886],[125.5,6.86],[125.49,23.96984571],[125.47,54.23]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342525638,[[125.52,1.76836157],[125.51,24.87584886],[125.5,6.86],[125.49,23.96984571],[125.47,54.23]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.43593656]]]
["bitfinex","SOLUSD",1742342525846,[[125.52,20.41801043],[125.51,6.2262],[125.5,6.86],[125.49,23.96984571],[125.47,54.23]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.43593656]]]
["bitfinex","SOLUSD",1742342526567,[[125.52,20.41801043],[125.51,6.2262],[125.5,6.86],[125.49,23.96984571],[125.47,54.23]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342526767,[[125.52,20.560172],[125.51,6.2262],[125.5,6.86],[125.49,16.14330728],[125.48,7.9691]],[[125.53,0.063],[125.54,23.82458414],[125.56,0.03],[125.57,20.2919833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342527149,[[125.51,24.87584886],[125.5,7.00216157],[125.49,1.70216157],[125.47,78.34300728],[125.46,210.82]],[[125.53,15.92198414],[125.54,7.9656],[125.56,19.9419],[125.57,0.3826833],[125.58,103.75173656]]]
["bitfinex","SOLUSD",1742342527465,[[125.51,24.87584886],[125.5,6.86],[125.49,1.70216157],[125.48,7.9692],[125.47,70.37330728]],[[125.53,15.92198414],[125.54,7.9656],[125.56,19.9419],[125.57,0.3826833],[125.58,103.75173656]]]
["bitfinex","SOLUSD",1742342527766,[[125.5,6.86],[125.49,20.493972],[125.48,6.024],[125.47,78.34300728],[125.09,0.26041474]],[[125.52,15.85898414],[125.53,0.063],[125.54,7.9656],[125.56,19.9419],[125.57,0.3826833]]]
["bitfinex","SOLUSD",1742342528064,[[125.5,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,70.37330728],[125.43,12.52918491]],[[125.52,15.85898414],[125.53,0.063],[125.54,7.9656],[125.56,19.9419],[125.57,0.3826833]]]
["bitfinex","SOLUSD",1742342528263,[[125.5,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.45,74.1269]],[[125.52,15.85898414],[125.53,0.063],[125.54,7.9656],[125.56,19.9419],[125.57,81.9826833]]]
["bitfinex","SOLUSD",1742342529065,[[125.5,18.79181043],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.45,74.1269]],[[125.52,15.85898414],[125.53,8.0294],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342529265,[[125.51,6.86],[125.49,1.70216157],[125.48,13.9932],[125.47,16.17330728],[125.45,74.1269]],[[125.52,15.85898414],[125.53,8.0294],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342529966,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.45,74.1269]],[[125.52,23.82578414],[125.53,0.063],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342530268,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.45,74.1269]],[[125.52,15.85898414],[125.53,8.0295],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342530472,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,0.31432314],[125.45,74.1269]],[[125.52,23.82578414],[125.53,0.063],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342530770,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,0.31432314],[125.46,226.67898414]],[[125.52,23.82578414],[125.53,0.063],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342530961,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.46,210.82]],[[125.52,15.85898414],[125.53,8.0294],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342531260,[[125.51,6.86],[125.49,20.493972],[125.48,13.9932],[125.47,16.17330728],[125.46,210.82]],[[125.53,23.88838414],[125.56,19.9419],[125.57,81.9826833],[161.77,1027.51252],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342531462,[[125.52,18.79181043],[125.51,6.86],[125.49,28.462672],[125.48,6.024],[125.47,16.17330728]],[[125.53,15.92198414],[125.54,7.9655],[125.56,19.9419],[125.57,81.9826833],[125.64,39.18207527]]]
["bitfinex","SOLUSD",1742342531766,[[125.52,18.79181043],[125.51,6.86],[125.49,9.67086157],[125.48,21.88298414],[125.47,0.31432314]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,81.9826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342531944,[[125.52,18.79181043],[125.51,6.86],[125.5,7.968],[125.49,1.70216157],[125.48,21.88298414]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,81.9826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342532269,[[125.52,18.79181043],[125.51,6.86],[125.49,9.67056157],[125.48,21.88298414],[107.45,0.2]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,81.9826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342532469,[[125.52,18.79181043],[125.51,6.86],[125.49,1.70216157],[125.48,21.88298414],[107.45,0.2]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,81.9826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342533673,[[125.52,18.79181043],[125.51,6.86],[125.5,7.968],[125.49,1.70216157],[125.48,21.88298414]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,81.9826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342534170,[[125.52,18.79181043],[125.51,6.86],[125.5,7.968],[125.49,1.70216157],[125.48,21.88298414]],[[125.53,0.063],[125.54,23.82448414],[125.56,19.9419],[125.57,0.3826833],[125.58,63.93593656]]]
["bitfinex","SOLUSD",1742342534466,[[125.52,18.79181043],[125.51,6.86],[125.5,7.968],[125.49,1.70216157],[125.48,21.88298414]],[[125.53,15.92198414],[125.56,27.9062],[125.57,0.3826833],[125.58,63.93593656],[162.0,12.08]]]
["bitfinex","SOLUSD",1742342535167,[[125.52,18.79181043],[125.51,6.86],[125.5,7.968],[125.49,1.70216157],[125.48,21.88298414]],[[125.53,15.92198414],[125.56,27.9062],[125.57,0.3826833],[125.58,63.93593656],[125.63,39.13603936]]]
["bitfinex","SOLUSD",1742342535375,[[125.52,42.37695614],[125.51,6.86],[125.5,0.28432314],[125.49,0.14216157],[125.48,54.2]],[[125.53,0.063],[125.56,0.03],[125.57,0.3826833],[125.6,9.85939275],[125.61,0.03]]]
["bitfinex","SOLUSD",1742342535554,[[125.52,42.66127928],[125.51,6.86],[125.48,54.2],[125.47,1.72482999],[125.38,124.98621435]],[[125.53,0.063],[125.56,0.03],[125.57,16.24166744],[125.61,0.03],[125.63,6.86]]]
["bitfinex","SOLUSD",1742342535749,[[125.52,50.62807928],[125.51,6.86],[125.49,19.9218],[125.48,54.2],[125.47,1.72482999]],[[125.53,0.063],[125.56,0.03],[125.57,16.24166744],[125.6,7.962],[125.61,0.03]]]
["bitfinex","SOLUSD",1742342535950,[[125.52,50.62807928],[125.51,6.86],[125.49,21.11634349],[125.48,54.2],[125.47,0.52995688]],[[125.53,0.063],[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.6,7.962]]]
["bitfinex","SOLUSD",1742342536364,[[125.52,50.62807928],[125.51,6.86],[125.49,21.11634349],[125.48,94.0454],[125.47,13.02914179]],[[125.53,0.063],[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.61,7.9914]]]
["bitfinex","SOLUSD",1742342536719,[[125.55,38.79181043],[125.53,0.14216157],[125.52,70.26085614],[125.51,61.06],[125.49,1.19454349]],[[125.56,0.03],[125.57,0.3826833],[125.59,15.85898414],[125.61,0.03],[125.62,7.9607]]]
["bitfinex","SOLUSD",1742342536880,[[125.55,45.65181043],[125.54,15.85898414],[125.53,0.14216157],[125.52,89.95222314],[125.27,246.48731103]],[[125.56,0.03],[125.57,0.3826833],[125.59,15.85898414],[125.61,7.9912],[125.71,59.8068]]]
["bitfinex","SOLUSD",1742342537460,[[125.55,45.65181043],[125.53,0.14216157],[125.52,89.95222314],[125.4,78.91338136],[125.39,78.03656361]],[[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.61,7.9912],[125.64,179.65783517]]]
["bitfinex","SOLUSD",1742342537656,[[125.55,45.65181043],[125.53,16.00114571],[125.52,89.95222314],[125.48,52.84454179],[125.47,32.45251782]],[[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.61,7.9912],[125.64,179.65783517]]]
["bitfinex","SOLUSD",1742342538179,[[125.55,45.65181043],[125.53,16.00114571],[125.52,89.95222314],[125.48,52.84454179],[125.47,32.45251782]],[[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.6,7.9617],[125.61,0.03]]]
["bitfinex","SOLUSD",1742342538515,[[125.55,53.61671043],[125.53,16.00114571],[125.52,81.98542314],[125.48,52.34458491],[125.47,32.9524747]],[[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.6,7.9617],[125.61,0.03]]]
["bitfinex","SOLUSD",1742342538584,[[125.55,53.61671043],[125.53,16.00114571],[125.52,81.98542314],[125.48,52.84454179],[125.47,32.45251782]],[[125.56,0.03],[125.57,0.3826833],[125.58,15.85898414],[125.6,7.9617],[125.61,0.03]]]
["bitfinex","SOLUSD",1742342538753,[[125.55,53.61671043],[125.54,15.85898414],[125.53,0.14216157],[125.52,81.98542314],[125.48,52.84454179]],[[125.56,0.03],[125.58,15.85898414],[125.6,7.9617],[125.61,0.03],[125.64,179.65783517]]]
["bitfinex","SOLUSD",1742342538977,[[125.55,71.46217928],[125.52,143.57703656],[125.51,39.836],[125.49,0.49995688],[125.48,52.34458491]],[[125.56,0.03],[125.6,15.85898414],[125.61,0.03],[125.63,7.9601],[125.64,153.29783656]]]
["bitfinex","SOLUSD",1742342539175,[[125.6,0.28432314],[125.59,21.56],[125.56,24.957972],[125.55,104.88388414],[125.53,1.69419603]],[[125.61,0.03],[125.64,0.0001],[125.65,0.03],[125.66,8.0213],[125.68,107.06275019]]]
["bitfinex","SOLUSD",1742342539360,[[125.6,25.773972],[125.59,37.41898414],[125.56,60.50832314],[125.55,7.9649],[125.51,47.75988275]],[[125.61,0.03],[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,6.52691903]]]
["bitfinex","SOLUSD",1742342539573,[[125.6,25.773972],[125.59,37.41898414],[125.56,60.50832314],[125.55,27.8772],[125.53,12.99914179]],[[125.61,0.03],[125.63,15.85898414],[125.64,0.0001],[125.65,7.989],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342540070,[[125.6,25.773972],[125.59,37.41898414],[125.56,60.50832314],[125.55,27.8772],[125.54,39.826]],[[125.61,0.03],[125.63,15.85898414],[125.64,0.0001],[125.65,7.989],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342540462,[[125.6,33.735672],[125.59,37.41898414],[125.56,60.50832314],[125.55,27.8772],[125.54,39.826]],[[125.61,0.03],[125.64,0.0001],[125.65,7.989],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342540463,[[125.6,33.735672],[125.59,37.41898414],[125.57,19.909],[125.56,60.50832314],[125.55,4.06886611]],[[125.61,0.03],[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573]]]
["bitfinex","SOLUSD",1742342540878,[[125.6,25.773972],[125.59,45.38108414],[125.57,19.909],[125.56,60.50832314],[125.55,4.06886611]],[[125.61,0.03],[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573]]]
["bitfinex","SOLUSD",1742342541075,[[125.6,25.773972],[125.59,45.38108414],[125.57,19.909],[125.56,60.50832314],[125.55,4.06886611]],[[125.61,0.03],[125.63,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342541297,[[125.6,25.773972],[125.59,21.56],[125.56,60.50832314],[125.55,19.912],[125.51,72.7584747]],[[125.61,15.88898414],[125.64,63.43603656],[125.65,0.03],[125.66,0.063],[125.67,27.8506]]]
["bitfinex","SOLUSD",1742342541586,[[125.6,25.773972],[125.59,21.56],[125.58,23.82188414],[125.56,60.50832314],[125.55,19.912]],[[125.61,0.03],[125.62,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342542303,[[125.6,25.63181043],[125.59,21.56],[125.58,0.14216157],[125.57,23.82248414],[125.56,60.50832314]],[[125.61,0.03],[125.62,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342542882,[[125.6,25.63181043],[125.59,21.56],[125.58,23.96404571],[125.56,60.50832314],[125.53,0.49995688]],[[125.61,0.03],[125.63,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342543178,[[125.6,25.63181043],[125.59,21.56],[125.58,23.96404571],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.63,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342543593,[[125.6,25.63181043],[125.59,21.56],[125.58,23.96404571],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.62,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342543894,[[125.6,25.63181043],[125.59,21.56],[125.58,23.96404571],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.62,15.85898414],[125.64,7.9595],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342544061,[[125.6,25.773972],[125.59,29.5223],[125.58,16.00114571],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.62,15.85898414],[125.64,7.9595],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342544268,[[125.6,25.773972],[125.59,29.5223],[125.58,15.85898414],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342545191,[[125.6,25.773972],[125.59,21.56],[125.58,23.82178414],[125.56,6.30832314],[125.55,74.112]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342546385,[[125.6,25.63181043],[125.58,23.82178414],[125.56,7.91612314],[125.55,74.112],[125.51,47.75988275]],[[125.61,0.03],[125.62,15.85898414],[125.63,7.96],[125.64,0.0001],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342546894,[[125.6,25.773972],[125.58,23.82178414],[125.56,7.91612314],[125.55,74.112],[125.52,274.73589344]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342547396,[[125.6,25.773972],[125.59,7.9623],[125.58,15.85898414],[125.56,7.91612314],[125.55,74.112]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.74,79.77845847]]]
["bitfinex","SOLUSD",1742342547701,[[125.6,25.773972],[125.58,23.82178414],[125.56,7.91612314],[125.55,74.112],[125.53,0.03]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.73,39.48462428]]]
["bitfinex","SOLUSD",1742342548068,[[125.6,25.63181043],[125.58,23.82178414],[125.56,7.91612314],[125.55,74.112],[125.53,0.03]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.73,39.48462428]]]
["bitfinex","SOLUSD",1742342548268,[[125.6,25.63181043],[125.58,23.82178414],[125.56,7.91612314],[125.55,74.112],[125.53,0.03]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.67,101.9933]]]
["bitfinex","SOLUSD",1742342548511,[[125.6,25.773972],[125.59,7.9623],[125.58,15.85898414],[125.56,7.91612314],[125.55,74.112]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9595],[125.65,0.03],[125.67,101.4933]]]
["bitfinex","SOLUSD",1742342548791,[[125.6,33.735672],[125.59,15.85898414],[125.56,62.11612314],[125.55,19.912],[125.53,0.52995688]],[[125.61,0.03],[125.64,15.85908414],[125.65,7.9888],[125.67,101.4933],[125.74,79.77845847]]]
["bitfinex","SOLUSD",1742342548968,[[125.6,25.773972],[125.59,23.82118414],[125.56,62.11612314],[125.55,19.912],[125.53,0.52995688]],[[125.61,0.03],[125.64,23.81838414],[125.65,0.03],[125.67,101.4933],[125.74,79.77845847]]]
["bitfinex","SOLUSD",1742342549174,[[125.6,25.773972],[125.59,7.9622],[125.58,15.85898414],[125.56,62.11612314],[125.55,19.912]],[[125.61,0.03],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.67,101.4933]]]
["bitfinex","SOLUSD",1742342552995,[[125.6,25.63181043],[125.58,0.14216157],[125.56,62.11612314],[125.53,19.9453],[125.5,0.49995688]],[[125.61,15.88898414],[125.63,7.9601],[125.64,63.43603656],[125.65,0.03],[125.66,19.9594]]]
["bitfinex","SOLUSD",1742342553187,[[125.6,6.84],[125.58,0.14216157],[125.56,23.77510728],[125.54,54.2],[125.53,19.9453]],[[125.61,15.88898414],[125.63,7.9601],[125.64,63.43603656],[125.65,0.03],[125.66,102.0594]]]
["bitfinex","SOLUSD",1742342553396,[[125.6,6.84],[125.58,18.933972],[125.56,31.73900728],[125.54,54.2],[125.53,23.97379089]],[[125.61,15.88898414],[125.63,7.9601],[125.64,83.33423656],[125.65,0.03],[125.66,92.02239275]]]
["bitfinex","SOLUSD",1742342553988,[[125.6,6.84],[125.58,18.933972],[125.56,31.73900728],[125.54,54.2],[125.53,23.97379089]],[[125.61,15.78898414],[125.63,7.9601],[125.64,83.33423656],[125.65,0.03],[125.66,92.02239275]]]
["bitfinex","SOLUSD",1742342555499,[[125.6,6.84],[125.58,18.933972],[125.57,7.9636],[125.56,23.77510728],[125.54,54.2]],[[125.61,15.78898414],[125.62,7.9606],[125.64,83.33423656],[125.65,0.03],[125.66,92.02239275]]]
["bitfinex","SOLUSD",1742342555801,[[125.6,6.84],[125.58,18.933972],[125.57,23.82258414],[125.56,7.91612314],[125.54,54.2]],[[125.61,15.78898414],[125.62,7.9606],[125.64,83.33423656],[125.65,0.03],[125.66,92.02239275]]]
["bitfinex","SOLUSD",1742342556095,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,54.2]],[[125.61,15.78898414],[125.63,7.96],[125.64,63.43603656],[125.65,0.03],[125.66,111.91749275]]]
["bitfinex","SOLUSD",1742342556272,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,74.1125]],[[125.61,15.78898414],[125.63,7.96],[125.64,63.43603656],[125.65,0.03],[125.66,111.41749275]]]
["bitfinex","SOLUSD",1742342556477,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,74.1125]],[[125.61,15.78898414],[125.63,7.96],[125.64,63.43603656],[125.65,0.03],[125.66,111.91749275]]]
["bitfinex","SOLUSD",1742342556693,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,15.85898414],[125.63,7.96],[125.64,0.0001],[125.65,0.03],[125.66,111.91749275]]]
["bitfinex","SOLUSD",1742342557780,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,15.85898414],[125.63,7.96],[125.64,0.0001],[125.65,0.03],[125.66,111.41749275]]]
["bitfinex","SOLUSD",1742342559897,[[125.6,6.84],[125.58,26.896972],[125.57,15.85898414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,111.91749275],[125.67,0.28432314]]]
["bitfinex","SOLUSD",1742342560094,[[125.6,6.84],[125.58,18.933972],[125.57,23.82238414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,23.81948414],[125.64,0.0001],[125.65,0.03],[125.66,111.91749275],[125.67,0.28432314]]]
["bitfinex","SOLUSD",1742342560607,[[125.6,6.84],[125.58,18.933972],[125.57,7.9634],[125.56,7.91612314],[125.54,74.1125]],[[125.62,23.81948414],[125.64,0.0001],[125.65,0.03],[125.66,111.91749275],[125.67,0.28432314]]]
["bitfinex","SOLUSD",1742342560907,[[125.6,6.84],[125.58,18.933972],[125.57,23.82238414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,23.81948414],[125.64,0.0001],[125.65,0.03],[125.66,111.91749275],[125.67,0.28432314]]]
["bitfinex","SOLUSD",1742342561878,[[125.6,6.84],[125.58,18.933972],[125.57,23.82238414],[125.56,7.91612314],[125.54,74.1125]],[[125.62,23.81948414],[125.64,0.0001],[125.65,0.03],[125.66,111.41749275],[125.67,0.78432314]]]
["bitfinex","SOLUSD",1742342564794,[[125.6,6.84],[125.58,18.933972],[125.57,7.9634],[125.56,23.77510728],[125.54,74.1125]],[[125.62,23.81948414],[125.64,0.0001],[125.65,0.03],[125.66,111.41749275],[125.67,0.78432314]]]
["bitfinex","SOLUSD",1742342565985,[[125.61,18.79181043],[125.6,6.84],[125.58,18.933972],[125.57,15.85898414],[125.56,7.91612314]],[[125.63,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,101.5581],[125.68,14.7727913]]]
["bitfinex","SOLUSD",1742342566181,[[125.61,18.79181043],[125.6,6.84],[125.59,7.9618],[125.58,16.00114571],[125.56,27.82562314]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.68,14.7727913]]]
["bitfinex","SOLUSD",1742342566581,[[125.6,6.84],[125.59,18.79181043],[125.58,0.14216157],[125.57,7.9632],[125.56,7.91612314]],[[125.62,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342566781,[[125.6,6.84],[125.59,18.79181043],[125.58,0.14216157],[125.57,23.82218414],[125.56,7.91612314]],[[125.62,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342567501,[[125.6,6.84],[125.59,18.79181043],[125.58,0.14216157],[125.57,7.9632],[125.56,23.77510728]],[[125.62,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342567693,[[125.6,6.84],[125.59,18.79181043],[125.58,0.14216157],[125.56,23.77510728]],[[125.62,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342567694,[[125.6,6.84],[125.59,18.79181043],[125.58,8.10506157],[125.56,23.77510728],[107.96,0.26080705]],[[125.62,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.68,25.41650719]]]
["bitfinex","SOLUSD",1742342567899,[[125.61,18.79181043],[125.6,6.84],[125.59,7.962],[125.58,0.14216157],[125.57,15.85898414]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,101.5581],[125.68,24.91650719]]]
["bitfinex","SOLUSD",1742342568094,[[125.61,18.79181043],[125.6,6.84],[125.59,7.962],[125.58,0.14216157],[125.57,15.85898414]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,19.9581],[125.68,106.51650719]]]
["bitfinex","SOLUSD",1742342568302,[[125.61,18.79181043],[125.6,14.8017],[125.58,16.00114571],[108.88,67.96143251],[108.72,40.0]],[[125.64,0.0001],[125.65,7.9888],[125.66,0.063],[125.68,126.40860719],[126.7,0.99]]]
["bitfinex","SOLUSD",1742342568483,[[125.61,18.79181043],[125.6,14.8017],[125.58,16.00114571],[125.09,0.26041474],[108.88,67.96143251]],[[125.63,15.85898414],[125.64,0.0001],[125.65,7.9888],[125.66,0.063],[125.68,126.40860719]]]
["bitfinex","SOLUSD",1742342569006,[[125.61,18.79181043],[125.6,6.84],[125.59,7.9622],[125.58,16.00114571],[125.48,415.49946883]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063],[125.68,126.40860719]]]
["bitfinex","SOLUSD",1742342570001,[[125.61,18.79181043],[125.6,6.84],[125.59,7.9622],[125.58,16.00114571],[125.48,415.49946883]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063],[125.68,119.56860719]]]
["bitfinex","SOLUSD",1742342571000,[[125.61,18.79181043],[125.6,6.87],[125.59,7.9622],[125.58,16.00114571],[125.48,415.49946883]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063],[125.68,119.56860719]]]
["bitfinex","SOLUSD",1742342571207,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,415.49946883],[125.11,0.26037311]],[[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063],[125.68,119.56860719]]]
["bitfinex","SOLUSD",1742342571503,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,415.49946883],[125.11,0.26037311]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342572104,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,415.49946883],[125.27,462.33033372]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342572283,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,415.49946883],[125.43,99.99206344]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342572796,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,415.49946883],[125.45,20.0]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342573405,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,403.00006179],[125.47,75.00962367]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9594],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342574008,[[125.61,18.79181043],[125.6,6.87],[125.58,23.96384571],[125.48,403.00006179],[125.47,75.00962367]],[[125.62,0.063],[125.63,23.81898414],[125.64,0.0001],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342574398,[[125.61,18.79181043],[125.6,6.87],[125.58,0.14216157],[125.57,23.82238414],[125.56,62.11612314]],[[125.62,15.92198414],[125.63,7.96],[125.64,0.0001],[125.65,0.03],[125.66,19.9592]]]
["bitfinex","SOLUSD",1742342575202,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,23.82238414],[125.56,62.11612314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342576506,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,23.82238414],[125.56,62.11612314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[125.68,139.96110719]]]
["bitfinex","SOLUSD",1742342576709,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,23.82238414],[125.56,62.11612314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342576887,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,70.08012314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342577890,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,70.08012314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[125.68,139.96110719]]]
["bitfinex","SOLUSD",1742342578090,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88012314]],[[125.62,23.88268414],[125.64,0.0001],[125.65,19.9279],[125.66,0.063],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342578892,[[125.6,6.87],[125.59,18.79181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,7.91612314]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342579104,[[125.6,25.66181043],[125.58,0.14216157],[125.56,23.77510728],[108.5,0.03583158],[108.43,69.00826446]],[[125.61,15.85898414],[125.62,8.0237],[125.64,83.33543656],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342579285,[[125.6,25.66181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88022314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.7,74.33941517]]]
["bitfinex","SOLUSD",1742342579485,[[125.6,25.66181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88022314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342579689,[[125.6,25.66181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88022314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342581298,[[125.6,25.66181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88022314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342581500,[[125.6,25.66181043],[125.58,0.14216157],[125.57,15.85898414],[125.56,15.88022314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,82.1]]]
["bitfinex","SOLUSD",1742342581903,[[125.6,25.66181043],[125.58,0.14216157],[125.57,23.82248414],[125.56,7.91612314],[125.55,54.2]],[[125.62,23.88268414],[125.64,19.8995],[125.65,0.03],[125.66,0.063],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342582397,[[125.61,18.79181043],[125.6,6.87],[125.58,16.00114571],[125.56,7.91612314],[125.55,74.1118]],[[125.62,0.063],[125.63,15.85898414],[125.64,0.0001],[125.65,0.03],[125.66,19.9582]]]
["bitfinex","SOLUSD",1742342582597,[[125.61,0.28432314],[125.6,6.87],[125.56,7.91612314],[125.55,74.1118]],[[125.62,0.063],[125.64,0.0001],[125.65,0.03],[125.66,19.9582]]]
["bitfinex","SOLUSD",1742342582598,[[125.61,0.28432314],[125.6,14.8317],[125.59,15.85898414],[125.57,18.64964886],[125.56,27.82542314]],[[125.62,0.063],[125.64,0.0001],[125.65,7.9889],[125.66,0.063],[125.68,38.18428405]]]
["bitfinex","SOLUSD",1742342582801,[[125.61,0.28432314],[125.6,14.8317],[125.59,15.85898414],[125.57,18.64964886],[125.56,27.82542314]],[[125.62,0.063],[125.64,15.85908414],[125.65,7.9889],[125.66,0.063],[125.68,38.18428405]]]
["bitfinex","SOLUSD",1742342582998,[[125.61,0.28432314],[125.6,25.51964886],[125.59,23.82118414],[125.57,18.64964886],[125.56,27.82542314]],[[125.62,0.063],[125.64,23.81828414],[125.65,0.03],[125.66,0.063],[125.68,38.18428405]]]
["bitfinex","SOLUSD",1742342583197,[[125.61,0.28432314],[125.6,25.51964886],[125.59,23.82118414],[125.56,27.82542314],[108.67,1.85]],[[125.62,0.063],[125.64,23.81828414],[125.65,0.03],[125.66,0.063],[125.68,38.18428405]]]
["bitfinex","SOLUSD",1742342583914,[[125.61,0.28432314],[125.6,33.48134886],[125.59,15.85898414],[125.56,27.82542314],[125.53,4.55844777]],[[125.62,0.063],[125.64,0.0001],[125.65,7.9888],[125.66,0.063],[125.68,37.68428405]]]
["bitfinex","SOLUSD",1742342584133,[[125.61,0.28432314],[125.6,33.48134886],[125.59,15.85898414],[125.57,54.2],[125.56,27.82542314]],[[125.62,0.063],[125.63,15.85898414],[125.64,0.0001],[125.65,7.9888],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342584505,[[125.61,0.28432314],[125.6,25.51964886],[125.59,7.9621],[125.58,15.85898414],[125.57,54.2]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9593],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342584895,[[125.61,0.28432314],[125.6,25.51964886],[125.58,23.82178414],[125.57,54.2],[108.5,0.03583158]],[[125.62,0.063],[125.63,15.85898414],[125.64,7.9593],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342585090,[[125.6,6.87],[125.58,18.64964886],[125.57,54.2],[125.56,23.77510728],[125.53,36.4716758]],[[125.62,15.92198414],[125.64,7.9593],[125.65,0.03],[125.66,0.063],[125.68,58.59068555]]]
["bitfinex","SOLUSD",1742342585309,[[125.6,7.01216157],[125.58,18.79181043],[125.57,54.2],[125.56,31.45478414],[125.53,36.4716758]],[[125.61,23.82008414],[125.62,0.063],[125.64,63.43603656],[125.65,0.03],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342585593,[[125.6,6.87],[125.58,18.79181043],[125.56,31.45478414],[125.53,90.6716758],[125.51,39.836]],[[125.61,23.82008414],[125.62,0.063],[125.64,63.43603656],[125.65,0.03],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342585794,[[125.6,6.87],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,23.82368414]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,0.03],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342585995,[[125.6,6.87],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,24.10800728]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,0.03],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342586399,[[125.6,6.87],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,24.10800728]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342588319,[[125.6,6.87],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,24.10800728]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342588618,[[125.6,6.87],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,24.10800728]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342588819,[[125.6,0.03],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318],[125.55,24.10800728]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342589021,[[125.6,0.03],[125.59,6.84],[125.58,0.28432314],[125.57,18.64964886],[125.56,7.6318]],[[125.61,23.82008414],[125.62,0.063],[125.64,84.92013656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342589415,[[125.6,0.03],[125.59,6.84],[125.57,18.64964886],[125.56,7.6318],[125.54,23.82418414]],[[125.61,23.82008414],[125.62,0.063],[125.64,84.92013656],[125.65,46.63582314],[125.66,106.143]]]
["bitfinex","SOLUSD",1742342589603,[[125.6,0.03],[125.57,25.48964886],[125.56,7.77396157],[125.55,0.14216157],[125.54,7.9652]],[[125.61,23.82008414],[125.62,0.063],[125.64,84.92013656],[125.65,53.47582314],[125.66,106.143]]]
["bitfinex","SOLUSD",1742342589923,[[125.6,0.03],[125.57,25.48964886],[125.56,1.74996157],[125.55,0.14216157],[125.54,7.9652]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,53.47582314],[125.66,24.543]]]
["bitfinex","SOLUSD",1742342590822,[[125.6,0.03],[125.57,25.48964886],[125.56,1.74996157],[125.55,8.10696157],[125.54,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,53.47582314],[125.66,24.543]]]
["bitfinex","SOLUSD",1742342591216,[[125.6,0.03],[125.58,0.14216157],[125.57,25.48964886],[125.56,9.5719],[125.55,16.00114571]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.68192314],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342593635,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45324886],[125.56,1.6078],[125.55,16.00114571]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.3976],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342593927,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45324886],[125.56,1.6078],[125.55,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.3976],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342594126,[[125.6,0.03],[125.58,0.28432314],[125.57,25.48964886],[125.56,9.5718],[125.55,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.3976],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342594308,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45314886],[125.56,1.6078],[125.55,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.3976],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342594522,[[125.6,0.03],[125.58,0.28432314],[125.57,25.48964886],[125.56,9.5718],[125.55,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,166.52013656],[125.65,13.3976],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342595925,[[125.6,0.03],[125.58,0.28432314],[125.57,25.48964886],[125.56,9.5718],[125.55,15.85898414]],[[125.61,23.82008414],[125.62,0.063],[125.64,84.92013656],[125.65,13.3976],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342597626,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45314886],[125.56,1.6078],[125.55,15.85898414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,84.92013656],[125.65,13.3976],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342598333,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45314886],[125.56,1.6078],[125.55,15.85898414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,84.92013656],[125.65,13.3976],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342598527,[[125.6,0.03],[125.58,0.28432314],[125.57,33.45314886],[125.56,1.6078],[125.55,15.85898414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,84.92013656],[125.65,13.3976],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342598717,[[125.6,0.03],[125.59,18.64964886],[125.58,8.24732314],[125.57,41.348633],[125.56,1.6078]],[[125.61,15.85898414],[125.62,8.0236],[125.64,83.33413656],[125.65,13.3976],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342598915,[[125.6,0.03],[125.59,18.64964886],[125.58,8.24732314],[125.57,13.1044],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,83.33413656],[125.65,13.3976],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342599635,[[125.6,0.03],[125.59,18.64964886],[125.58,8.24732314],[125.57,13.1044],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342603235,[[125.6,0.03],[125.59,18.64964886],[125.58,0.28432314],[125.57,21.0678],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0236],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342603435,[[125.6,0.03],[125.59,18.64964886],[125.58,0.28432314],[125.57,21.0678],[125.56,17.46678414]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342603737,[[125.6,0.03],[125.59,18.64964886],[125.58,0.28432314],[125.57,21.0678],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342603738,[[125.6,0.03],[125.59,18.64964886],[125.58,0.28432314],[125.57,21.0678],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0237],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342604039,[[125.6,0.03],[125.59,18.64964886],[125.58,8.24732314],[125.57,13.1044],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0237],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342604232,[[125.6,0.03],[125.59,18.64964886],[125.58,0.28432314],[125.57,14.2278],[125.56,17.46678414]],[[125.61,15.85898414],[125.62,8.0237],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342604437,[[125.6,0.03],[125.59,25.48964886],[125.58,0.28432314],[125.57,14.2278],[125.56,1.6078]],[[125.61,15.85898414],[125.62,8.0237],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342605139,[[125.6,0.03],[125.59,25.48964886],[125.58,0.28432314],[125.57,14.2278],[125.56,1.6078]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342605341,[[125.6,0.03],[125.59,25.48964886],[125.58,0.28432314],[125.57,6.2644],[125.56,1.6078]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342605342,[[125.6,0.03],[125.59,25.48964886],[125.58,0.28432314],[125.57,6.2644],[125.56,9.5718]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342605544,[[125.6,0.03],[125.59,25.48964886],[125.58,0.28432314],[125.56,9.5718],[125.54,80.73732314]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.33413656],[125.65,6.5576],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342606143,[[125.6,0.03],[125.58,18.64964886],[125.57,6.98216157],[125.56,1.74996157],[125.54,68.78992314]],[[125.61,23.82008414],[125.62,0.063],[125.64,83.83413656],[125.65,46.3514],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342606313,[[125.6,0.03],[125.57,0.14216157],[125.56,1.74996157],[125.54,68.5056],[125.48,58.50087688]],[[125.61,23.88308414],[125.62,0.063],[125.63,2.1487],[125.64,83.33413656],[125.65,46.3514]]]
["bitfinex","SOLUSD",1742342606512,[[125.6,0.03],[125.54,6.3406],[125.53,22.11618491],[125.52,24.99859195],[125.51,314.88103172]],[[125.61,23.88308414],[125.62,0.063],[125.63,2.1487],[125.64,175.07785245],[125.65,70.3314]]]
["bitfinex","SOLUSD",1742342606737,[[125.54,18.79181043],[125.53,14.15028491],[125.52,25.14075352],[125.51,321.22163172],[125.5,15.85898414]],[[125.61,117.08121345],[125.62,7.403],[125.63,1.6487],[125.64,106.00658471],[125.65,46.3514]]]
["bitfinex","SOLUSD",1742342606913,[[125.53,19.36918491],[125.52,25.28291509],[125.51,56.32163172],[125.5,1.6211],[125.49,162.1604509]],[[125.55,15.85898414],[125.58,63.43593656],[125.6,0.28432314],[125.61,155.8907],[125.62,6.903]]]
["bitfinex","SOLUSD",1742342607118,[[125.53,19.36918491],[125.52,25.14075352],[125.51,56.32163172],[125.5,1.76326157],[125.49,115.9289509]],[[125.54,15.85898414],[125.58,63.43593656],[125.59,82.1],[125.6,10.14371589],[125.61,97.7707]]]
["bitfinex","SOLUSD",1742342607442,[[125.53,6.87],[125.52,0.14216157],[125.51,37.48943377],[125.5,26.76185352],[125.49,57.94953172]],[[125.54,15.85898414],[125.58,63.43593656],[125.59,82.1],[125.6,10.14371589],[125.61,97.7707]]]
["bitfinex","SOLUSD",1742342607745,[[125.53,6.87],[125.52,0.14216157],[125.51,31.14883377],[125.5,26.76185352],[125.49,57.94953172]],[[125.54,15.85898414],[125.58,65.08463656],[125.59,82.1],[125.6,10.14371589],[125.61,97.7707]]]
["bitfinex","SOLUSD",1742342607926,[[125.53,0.03],[125.52,18.79181043],[125.51,19.33918491],[125.5,26.76185352],[125.49,49.98103172]],[[125.54,23.82448414],[125.56,19.9109],[125.58,65.08463656],[125.59,82.1],[125.6,10.14371589]]]
["bitfinex","SOLUSD",1742342608934,[[125.53,0.03],[125.51,12.49918491],[125.5,26.61969195],[125.49,49.98103172],[125.48,30.16868414]],[[125.54,23.82448414],[125.56,19.9109],[125.58,65.08463656],[125.59,82.1],[125.6,10.14371589]]]
["bitfinex","SOLUSD",1742342609139,[[125.53,0.03],[125.49,18.933972],[125.48,6.3406],[125.47,63.8208],[125.46,53.356761]],[[125.54,23.82448414],[125.56,19.9109],[125.58,72.42463656],[125.59,105.58],[125.6,10.28587746]]]
["bitfinex","SOLUSD",1742342609342,[[125.53,0.03],[125.49,25.63181043],[125.48,6.3406],[125.47,9.76296157],[125.46,53.356761]],[[125.54,23.82448414],[125.56,19.9109],[125.57,0.28432314],[125.58,154.02463656],[125.59,23.98]]]
["bitfinex","SOLUSD",1742342609523,[[125.53,0.03],[125.49,25.63181043],[125.48,14.3099],[125.47,1.79326157],[125.46,53.356761]],[[125.54,23.82448414],[125.56,19.9109],[125.57,0.28432314],[125.58,154.02463656],[125.59,23.98]]]
["bitfinex","SOLUSD",1742342610043,[[125.53,0.03],[125.49,25.63181043],[125.48,14.3099],[125.47,1.79326157],[125.46,15.85898414]],[[125.54,23.82448414],[125.56,19.9109],[125.57,0.28432314],[125.58,154.02463656],[125.59,23.98]]]
["bitfinex","SOLUSD",1742342610840,[[125.53,0.03],[125.49,25.63181043],[125.48,6.3406],[125.47,9.76306157],[125.46,15.85898414]],[[125.54,23.82448414],[125.56,19.9109],[125.57,0.28432314],[125.58,154.02463656],[125.59,23.98]]]
["bitfinex","SOLUSD",1742342611737,[[125.47,1.6511],[125.46,18.79181043],[125.45,217.18276157],[125.44,0.03],[125.43,66.72918491]],[[125.54,107.45864384],[125.55,81.6],[125.56,6.0581],[125.57,0.92648471],[125.58,72.2856]]]
["bitfinex","SOLUSD",1742342611941,[[125.47,1.6511],[125.46,18.79181043],[125.45,6.48276157],[125.44,15.88898414],[125.43,0.31432314]],[[125.49,15.85898414],[125.52,63.43593656],[125.54,28.16372314],[125.55,81.6],[125.56,6.5581]]]
["bitfinex","SOLUSD",1742342612115,[[125.48,20.0],[125.47,8.4911],[125.46,18.79181043],[125.45,14.45356157],[125.44,15.88898414]],[[125.49,15.85898414],[125.52,63.43593656],[125.54,28.16372314],[125.55,81.6],[125.56,6.5581]]]
["bitfinex","SOLUSD",1742342612314,[[125.48,38.79181043],[125.47,16.461],[125.46,18.79181043],[125.45,22.34174571],[125.44,0.03]],[[125.49,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,81.6],[125.56,6.5581]]]
["bitfinex","SOLUSD",1742342612619,[[125.49,18.79181043],[125.48,20.0],[125.47,32.31998414],[125.45,6.76708471],[125.44,0.03]],[[125.51,15.85898414],[125.54,7.9655],[125.55,81.6],[125.56,26.25322314],[125.57,0.5]]]
["bitfinex","SOLUSD",1742342612841,[[125.49,18.79181043],[125.48,27.9692],[125.47,24.35008414],[125.45,6.76708471],[125.44,74.1598]],[[125.51,15.85898414],[125.54,7.9655],[125.55,81.6],[125.56,26.25322314],[125.57,0.5]]]
["bitfinex","SOLUSD",1742342613031,[[125.49,18.79181043],[125.48,27.9692],[125.47,24.35008414],[125.45,6.76708471],[125.44,74.1598]],[[125.51,15.85898414],[125.53,7.9663],[125.55,81.6],[125.56,26.25322314],[125.57,0.5]]]
["bitfinex","SOLUSD",1742342613228,[[125.49,18.79181043],[125.48,27.9692],[125.47,8.4911],[125.46,15.85898414],[125.45,6.76708471]],[[125.51,15.85898414],[125.53,7.9663],[125.55,81.6],[125.56,26.25322314],[125.57,0.5]]]
["bitfinex","SOLUSD",1742342613425,[[125.49,18.79181043],[125.48,27.9692],[125.47,8.4911],[125.46,15.85898414],[125.45,6.76708471]],[[125.51,15.85898414],[125.53,7.9663],[125.55,81.6],[125.56,26.25322314],[125.58,112.24153656]]]
["bitfinex","SOLUSD",1742342613626,[[125.49,26.76051043],[125.48,20.14216157],[125.47,24.35008414],[125.46,19.9265],[125.45,6.62492314]],[[125.52,15.85898414],[125.54,7.9657],[125.55,81.6],[125.56,19.9108],[125.58,72.7089597]]]
["bitfinex","SOLUSD",1742342613939,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.54,7.9657],[125.56,19.9108],[125.58,154.3089597],[125.63,230.7]]]
["bitfinex","SOLUSD",1742342614146,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.58,153.8089597],[125.59,33.41551001],[125.63,230.7],[126.59,0.99]]]
["bitfinex","SOLUSD",1742342614318,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.55,7.9653],[125.58,153.8089597],[125.59,33.41551001],[125.63,230.7]]]
["bitfinex","SOLUSD",1742342614520,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.55,7.9653],[125.58,154.3089597],[125.59,32.91551001],[125.63,230.7]]]
["bitfinex","SOLUSD",1742342614945,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.54,7.9655],[125.58,153.8089597],[125.59,33.41551001],[125.63,230.7]]]
["bitfinex","SOLUSD",1742342615335,[[125.49,26.76051043],[125.48,36.00114571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.54,7.9655],[125.58,174.2180597],[125.59,13.00841001],[125.63,230.7]]]
["bitfinex","SOLUSD",1742342615549,[[125.49,18.79181043],[125.48,28.11136157],[125.47,24.35008414],[125.46,19.9265],[125.45,60.82492314]],[[125.51,15.85898414],[125.53,7.9662],[125.57,0.5],[125.58,173.7180597],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342615737,[[125.49,18.79181043],[125.48,28.11136157],[125.47,24.35008414],[125.46,19.9265],[125.45,60.82492314]],[[125.51,15.85898414],[125.53,7.9662],[125.57,82.1],[125.58,92.1180597],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342617031,[[125.49,18.79181043],[125.48,43.97034571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.56,7.9643],[125.57,81.6],[125.58,92.6180597],[125.59,13.00841001],[125.6,52.77336475]]]
["bitfinex","SOLUSD",1742342617331,[[125.49,18.79181043],[125.48,43.97034571],[125.47,8.4911],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.56,7.9643],[125.57,81.6],[125.58,92.6180597],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342617531,[[125.49,18.79181043],[125.48,28.11136157],[125.47,24.35008414],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.56,7.9643],[125.57,81.6],[125.58,92.6180597],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342618429,[[125.49,18.79181043],[125.48,28.11136157],[125.47,24.35008414],[125.46,19.9265],[125.45,60.82492314]],[[125.52,15.85898414],[125.54,0.063],[125.56,7.9643],[125.57,81.6],[125.58,92.6180597]]]
["bitfinex","SOLUSD",1742342618836,[[125.49,18.79181043],[125.48,20.14216157],[125.47,16.4608],[125.45,60.82492314],[125.43,19.9599]],[[125.51,15.85898414],[125.54,0.063],[125.56,7.9643],[125.57,82.1],[125.58,72.2089597]]]
["bitfinex","SOLUSD",1742342619043,[[125.49,18.79181043],[125.48,20.14216157],[125.47,32.31978414],[125.45,60.82492314],[125.43,19.9599]],[[125.51,15.85898414],[125.53,7.9662],[125.54,0.063],[125.57,81.6],[125.58,72.7089597]]]
["bitfinex","SOLUSD",1742342619427,[[125.49,18.79181043],[125.48,20.14216157],[125.47,32.31978414],[125.45,60.82492314],[125.43,19.9599]],[[125.51,15.85898414],[125.53,7.9662],[125.54,0.063],[125.56,19.9107],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342619625,[[125.49,18.79181043],[125.48,28.11146157],[125.47,24.35008414],[125.45,60.82492314],[125.43,19.9599]],[[125.51,15.85898414],[125.53,7.9662],[125.54,0.063],[125.56,19.9107],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342619822,[[125.49,18.79181043],[125.48,28.11146157],[125.47,24.35008414],[125.45,60.82492314],[125.44,19.9584]],[[125.51,15.85898414],[125.53,7.9662],[125.54,0.063],[125.56,19.9107],[125.57,81.6]]]
["bitfinex","SOLUSD",1742342620030,[[125.5,0.14216157],[125.49,26.76041043],[125.48,36.14330728],[125.47,8.4911],[125.45,60.82492314]],[[125.53,15.85898414],[125.54,0.063],[125.57,81.6],[125.58,91.83233656],[125.59,13.50841001]]]
["bitfinex","SOLUSD",1742342620243,[[125.51,25.63181043],[125.5,0.14216157],[125.48,44.11240728],[125.47,1.6511],[125.45,80.4673]],[[125.52,15.85898414],[125.54,8.0288],[125.57,81.6],[125.58,65.58463656],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342620444,[[125.51,25.63181043],[125.5,0.14216157],[125.48,28.25342314],[125.47,17.51008414],[125.45,80.4673]],[[125.52,15.85898414],[125.54,8.0288],[125.57,81.6],[125.58,65.58463656],[125.59,13.00841001]]]
["bitfinex","SOLUSD",1742342620639,[[125.51,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.52,15.85898414],[125.54,8.0288],[125.56,19.9108],[125.57,82.1],[125.58,65.3689597]]]
["bitfinex","SOLUSD",1742342621144,[[125.51,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.52,23.82578414],[125.54,0.063],[125.56,19.9108],[125.57,82.1],[125.58,65.3689597]]]
["bitfinex","SOLUSD",1742342623343,[[125.51,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.52,23.82578414],[125.54,0.063],[125.56,19.9108],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342623821,[[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728],[125.42,214.84049344]],[[125.52,23.82578414],[125.54,0.063],[125.56,19.9108],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342624022,[[125.5,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.52,7.9668],[125.54,0.063],[125.56,19.9108],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342624545,[[125.5,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.54,0.063],[125.56,27.8751],[125.57,81.6],[125.58,105.6853597],[125.6,33.98155432]]]
["bitfinex","SOLUSD",1742342624751,[[125.5,6.84],[125.49,18.79181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728]],[[125.54,0.063],[125.56,27.8751],[125.57,82.1],[125.58,105.1853597],[125.6,33.98155432]]]
["bitfinex","SOLUSD",1742342625345,[[125.5,25.63181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728],[108.34,2.31749275]],[[125.51,15.85898414],[125.54,0.063],[125.56,27.8751],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342625844,[[125.5,25.63181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728],[125.33,323.85955329]],[[125.51,15.85898414],[125.54,0.063],[125.56,27.8751],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342626347,[[125.5,25.63181043],[125.48,20.14216157],[125.47,9.6209],[125.46,16.14330728],[125.41,39.8671]],[[125.51,15.85898414],[125.54,0.063],[125.56,27.8751],[125.57,82.1],[125.58,105.1853597]]]
["bitfinex","SOLUSD",1742342626523,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,68.79582314],[125.43,19.9613]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,0.5],[125.56,49.68089275]]]
["bitfinex","SOLUSD",1742342626724,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,68.79582314],[125.44,15.88898414]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.9353],[125.56,49.68089275]]]
["bitfinex","SOLUSD",1742342627249,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,84.65480728],[125.44,0.03]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.9353],[125.56,49.68089275]]]
["bitfinex","SOLUSD",1742342627626,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,84.65480728],[125.44,0.03]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.4353],[125.56,50.18089275]]]
["bitfinex","SOLUSD",1742342627825,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,84.65480728],[125.44,0.03]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.9353],[125.56,49.68089275]]]
["bitfinex","SOLUSD",1742342628026,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.9353],[125.56,131.28089275]]]
["bitfinex","SOLUSD",1742342628227,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.4353],[125.56,131.78089275]]]
["bitfinex","SOLUSD",1742342628438,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.9353],[125.56,131.28089275]]]
["bitfinex","SOLUSD",1742342629648,[[125.5,6.84],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.4353],[125.56,131.78089275]]]
["bitfinex","SOLUSD",1742342630148,[[125.5,6.87],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.54,19.9785],[125.55,6.4353],[125.56,131.78089275]]]
["bitfinex","SOLUSD",1742342630350,[[125.5,6.87],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45480728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.4353]]]
["bitfinex","SOLUSD",1742342630652,[[125.5,6.87],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45490728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.4353]]]
["bitfinex","SOLUSD",1742342630847,[[125.5,6.87],[125.48,18.79181043],[125.47,1.79326157],[125.45,30.45490728],[125.44,54.23]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.9353]]]
["bitfinex","SOLUSD",1742342632548,[[125.5,6.87],[125.48,18.79181043],[125.47,1.79326157],[125.45,6.62492314],[125.44,78.06058414]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.9353]]]
["bitfinex","SOLUSD",1742342633133,[[125.5,0.03],[125.48,18.79181043],[125.47,1.79326157],[125.45,6.62492314],[125.44,78.06058414]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.9353]]]
["bitfinex","SOLUSD",1742342633338,[[125.5,0.03],[125.48,25.63181043],[125.47,1.79326157],[125.45,6.62492314],[125.44,78.06058414]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,6.9353]]]
["bitfinex","SOLUSD",1742342633743,[[125.5,0.03],[125.48,6.84],[125.47,1.6511],[125.45,6.3406],[125.44,15.88898414]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,88.81962314]]]
["bitfinex","SOLUSD",1742342633953,[[125.5,0.03],[125.48,6.84],[125.47,1.6511],[125.46,18.79181043],[125.45,6.48276157]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,88.81962314]]]
["bitfinex","SOLUSD",1742342634329,[[125.47,0.03],[125.46,18.79181043],[125.45,6.48276157],[125.44,1.6546],[125.43,0.03]],[[125.51,23.82638414],[125.52,63.43593656],[125.53,0.063],[125.54,19.9785],[125.55,88.81962314]]]
["bitfinex","SOLUSD",1742342634330,[[125.47,0.03],[125.46,18.79181043],[125.45,6.48276157],[125.44,1.6546],[125.43,0.03]],[[125.51,43.74508414],[125.52,63.43593656],[125.53,41.4207],[125.54,0.063],[125.55,88.81962314]]]
["bitfinex","SOLUSD",1742342634652,[[125.47,0.03],[125.46,25.63181043],[125.45,0.14216157],[125.44,1.6546],[125.43,0.03]],[[125.48,15.85898414],[125.51,27.8861],[125.52,63.43593656],[125.53,41.9207],[125.54,0.063]]]
["bitfinex","SOLUSD",1742342634854,[[125.47,0.03],[125.46,25.63181043],[125.45,0.14216157],[125.44,1.6546],[125.43,0.03]],[[125.48,15.85898414],[125.51,27.8861],[125.52,63.43593656],[125.53,123.5207],[125.54,0.063]]]
["bitfinex","SOLUSD",1742342635631,[[125.47,0.03],[125.46,25.63181043],[125.45,0.14216157],[125.44,1.6546],[125.43,8.0024]],[[125.48,15.85898414],[125.51,7.9674],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342635833,[[125.47,0.03],[125.46,25.63181043],[125.45,0.14216157],[125.44,9.6265],[125.43,0.03]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342636052,[[125.47,6.87],[125.46,18.79181043],[125.45,0.14216157],[125.44,9.6265],[125.43,0.03]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342636453,[[125.47,6.87],[125.46,18.79181043],[125.45,0.14216157],[125.44,1.6546],[125.43,8.0023]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342636751,[[125.47,6.87],[125.46,18.79181043],[125.45,0.14216157],[125.44,9.6265],[125.43,0.03]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342636950,[[125.47,0.03],[125.46,18.79181043],[125.45,0.14216157],[125.44,9.6265],[125.43,0.03]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342637135,[[125.47,0.03],[125.46,25.63181043],[125.45,0.14216157],[125.44,9.6265],[125.43,0.03]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342637335,[[125.47,6.87],[125.45,18.933972],[125.44,9.6265],[125.43,0.03],[125.33,575.21779964]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342638158,[[125.47,6.87],[125.45,18.933972],[125.44,9.6265],[125.43,0.03],[125.42,22.80320728]],[[125.48,15.85898414],[125.5,7.9681],[125.52,63.43593656],[125.53,103.1024],[125.54,4.54262962]]]
["bitfinex","SOLUSD",1742342638355,[[125.47,25.66181043],[125.45,8.11316157],[125.44,1.6546],[125.43,15.88898414],[125.42,6.94422314]],[[125.48,15.85898414],[125.52,71.40293656],[125.53,83.1866],[125.54,0.563],[125.55,26.63222314]]]
["bitfinex","SOLUSD",1742342638556,[[125.47,25.66181043],[125.46,7.9705],[125.45,0.14216157],[125.44,17.51358414],[125.43,0.03]],[[125.48,15.85898414],[125.52,71.40293656],[125.53,83.1866],[125.54,0.063],[125.55,27.13222314]]]
["bitfinex","SOLUSD",1742342638859,[[125.47,25.66181043],[125.46,7.9705],[125.45,0.14216157],[125.44,17.51358414],[125.43,0.03]],[[125.49,15.85898414],[125.52,71.40293656],[125.53,83.1866],[125.54,0.063],[125.55,27.13222314]]]
["bitfinex","SOLUSD",1742342639052,[[125.47,25.66181043],[125.46,7.9705],[125.45,0.14216157],[125.44,17.51358414],[125.43,0.03]],[[125.48,15.85898414],[125.52,71.40293656],[125.53,83.1866],[125.54,0.063],[125.55,27.13222314]]]
["bitfinex","SOLUSD",1742342639443,[[125.47,25.66181043],[125.46,7.9705],[125.45,0.14216157],[125.44,17.51358414],[125.43,0.03]],[[125.48,15.85898414],[125.52,71.40293656],[125.53,83.1866],[125.54,0.063],[125.55,26.63222314]]]
["bitfinex","SOLUSD",1742342639666,[[125.47,33.773972],[125.45,0.42648471],[125.44,37.44278414],[125.43,0.03],[125.42,54.48432314]],[[125.49,15.85898414],[125.52,63.43593656],[125.53,81.663],[125.54,8.0292],[125.56,18.78347091]]]
["bitfinex","SOLUSD",1742342639853,[[125.47,33.773972],[125.45,0.42648471],[125.44,37.44278414],[125.43,0.03],[125.42,54.48432314]],[[125.53,81.663],[125.54,8.0292],[125.56,18.78347091]]]
["bitfinex","SOLUSD",1742342639854,[[125.5,18.79181043],[125.49,18.64964886],[125.48,0.14216157],[125.47,21.4999],[125.46,15.85898414]],[[125.53,0.063],[125.54,8.0292],[125.56,91.45939275],[125.57,26.7495],[125.58,71.76983656]]]
["bitfinex","SOLUSD",1742342640040,[[125.48,0.14216157],[125.47,21.4999],[125.46,15.85898414],[125.43,0.03],[125.36,32.49918491]],[[125.51,15.85898414],[125.53,0.063],[125.54,8.0292],[125.56,91.45939275],[125.57,26.7495]]]
["bitfinex","SOLUSD",1742342640250,[[125.49,0.14216157],[125.48,18.79181043],[125.47,21.4999],[125.46,15.85898414],[125.43,0.03]],[[125.51,15.85898414],[125.53,0.063],[125.54,8.0292],[125.56,91.45939275],[125.57,27.2495]]]
["bitfinex","SOLUSD",1742342640453,[[125.49,0.14216157],[125.48,26.76061043],[125.47,13.5299],[125.46,15.85898414],[125.45,74.41132314]],[[125.51,15.85898414],[125.53,0.063],[125.54,8.0292],[125.56,91.45939275],[125.57,26.7495]]]
["bitfinex","SOLUSD",1742342640652,[[125.49,8.11066157],[125.48,18.79181043],[125.47,13.5299],[125.46,15.85898414],[125.45,74.41132314]],[[125.51,15.85898414],[125.53,0.063],[125.54,0.063],[125.55,7.9652],[125.56,91.45939275]]]
["bitfinex","SOLUSD",1742342641635,[[125.51,18.79181043],[125.49,8.11066157],[125.48,20.41641043],[125.47,29.38888414],[125.46,19.9251]],[[125.53,0.063],[125.54,0.063],[125.56,91.45939275],[125.57,19.9095],[125.58,71.76983656]]]
["bitfinex","SOLUSD",1742342641849,[[125.51,25.63181043],[125.49,23.82748414],[125.48,2.05108471],[125.47,26.6136],[125.46,63.43593656]],[[125.53,0.063],[125.54,0.063],[125.56,81.6],[125.57,7.964],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342642059,[[125.51,25.63181043],[125.49,7.9685],[125.48,17.91006885],[125.47,26.6136],[125.4,107.42880795]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5647],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342642581,[[125.51,25.63181043],[125.5,7.9678],[125.48,17.91006885],[125.47,26.6136],[125.4,107.42880795]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5647],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342642943,[[125.51,25.63181043],[125.5,7.9678],[125.48,17.91006885],[125.47,26.6136],[125.44,210.89]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5647],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342643144,[[125.51,25.63181043],[125.5,7.9678],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,81.6],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342643358,[[125.51,25.63181043],[125.5,7.9678],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5644],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342643763,[[125.51,33.59921043],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89],[125.36,39.80579808]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5644],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342644962,[[125.51,33.59921043],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89],[125.39,363.21766179]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,89.5644],[125.58,71.26983656]]]
["bitfinex","SOLUSD",1742342645563,[[125.51,33.59921043],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89],[125.39,363.21766179]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,7.9644],[125.58,152.86983656]]]
["bitfinex","SOLUSD",1742342648764,[[125.51,33.59921043],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89],[125.43,39.8917]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,7.9644],[125.58,152.86983656]]]
["bitfinex","SOLUSD",1742342648967,[[125.51,33.59921043],[125.48,1.76676157],[125.47,42.75690728],[125.44,210.89],[125.43,40.39165688]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,7.9644],[125.58,152.86983656]]]
["bitfinex","SOLUSD",1742342649261,[[125.51,33.59921043],[125.48,17.62574571],[125.47,26.89792314],[125.44,210.89],[125.43,40.39165688]],[[125.52,15.85898414],[125.53,0.063],[125.54,0.063],[125.56,7.9644],[125.58,152.86983656]]]
["bitfinex","SOLUSD",1742342649456,[[125.52,0.28432314],[125.51,33.88353357],[125.5,15.85898414],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.58,63.43593656],[125.61,108.1154],[125.62,1.6295]]]
["bitfinex","SOLUSD",1742342649660,[[125.52,0.28432314],[125.51,55.771733],[125.5,0.28432314],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,63.43593656],[125.61,108.1154]]]
["bitfinex","SOLUSD",1742342649862,[[125.52,0.28432314],[125.51,55.771733],[125.5,20.20392314],[125.48,55.8246],[125.47,1.22467599]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,63.43593656],[125.59,7.9624]]]
["bitfinex","SOLUSD",1742342650049,[[125.52,0.28432314],[125.51,55.771733],[125.5,20.20392314],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,63.43593656],[125.59,7.9624]]]
["bitfinex","SOLUSD",1742342651366,[[125.52,0.28432314],[125.51,55.771733],[125.5,20.20392314],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,71.39903656],[125.61,108.1154]]]
["bitfinex","SOLUSD",1742342651664,[[125.52,26.900772],[125.51,29.15468414],[125.5,20.20392314],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,63.43593656],[125.59,7.9626]]]
["bitfinex","SOLUSD",1742342651855,[[125.52,26.900772],[125.51,13.2957],[125.5,36.06290728],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,71.39913656],[126.48,118.83633954]]]
["bitfinex","SOLUSD",1742342652056,[[125.52,26.900772],[125.51,13.2957],[125.5,36.06290728],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,71.39913656],[125.61,108.1154]]]
["bitfinex","SOLUSD",1742342652252,[[125.52,26.900772],[125.51,13.2957],[125.5,36.06290728],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.57,7.9637],[125.58,63.43593656]]]
["bitfinex","SOLUSD",1742342652456,[[125.52,26.900772],[125.51,13.2957],[125.5,36.06290728],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,71.39913656],[125.62,6.17239434]]]
["bitfinex","SOLUSD",1742342653453,[[125.52,26.900772],[125.51,13.2957],[125.5,36.09290728],[125.48,55.8246],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.55,15.85898414],[125.58,71.39913656],[125.62,6.17239434]]]
["bitfinex","SOLUSD",1742342653864,[[125.52,28.76089514],[125.51,29.15468414],[125.5,20.23392314],[125.48,54.2],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.56,15.85898414],[125.59,7.9625],[125.62,1.6295]]]
["bitfinex","SOLUSD",1742342654070,[[125.52,28.76089514],[125.51,29.15468414],[125.5,19.9496],[125.48,54.2],[125.47,0.52995688]],[[125.53,0.063],[125.54,0.063],[125.56,15.85898414],[125.59,7.9625],[125.62,1.6295]]]
["bitfinex","SOLUSD",1742342654464,[[125.52,28.76089514],[125.51,29.15468414],[125.5,74.1496],[125.47,0.52995688],[108.43,69.00826446]],[[125.53,0.063],[125.54,0.063],[125.56,15.85898414],[125.59,7.9625],[125.61,26.0154]]]
["bitfinex","SOLUSD",1742342654854,[[125.52,28.76089514],[125.51,83.35468414],[125.5,19.9496],[125.47,0.52995688],[125.44,243.38918491]],[[125.53,0.063],[125.54,0.063],[125.56,15.85898414],[125.6,7.9619],[125.61,6.1124]]]
["bitfinex","SOLUSD",1742342655259,[[125.52,44.61987928],[125.51,67.4957],[125.5,19.9496],[125.47,0.52995688],[125.46,115.78672147]],[[125.53,0.063],[125.54,0.063],[125.57,15.85898414],[125.6,7.9619],[125.61,6.1124]]]
["bitfinex","SOLUSD",1742342655460,[[125.52,44.61987928],[125.51,67.4957],[125.5,19.9496],[125.48,0.49995688],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.58,15.85898414],[125.6,7.9619],[125.61,6.1124]]]
["bitfinex","SOLUSD",1742342655857,[[125.52,98.81987928],[125.51,13.2957],[125.5,19.9496],[125.48,0.49995688],[125.47,0.03]],[[125.53,0.063],[125.54,0.063],[125.57,15.85898414],[125.6,7.9619],[125.61,6.1124]]]
["bitfinex","SOLUSD",1742342656174,[[125.52,98.81987928],[125.51,13.2957],[125.5,19.9496],[125.47,0.03]],[[125.54,0.063],[125.61,6.1124]]]
["bitfinex","SOLUSD",1742342656175,[[125.53,19.21829514],[125.52,79.60158414],[125.51,14.49014437],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.59,15.85898414],[125.61,8.0245],[125.63,81.6],[125.64,69.48543656]]]
["bitfinex","SOLUSD",1742342656358,[[125.53,89.27727928],[125.52,9.5426],[125.51,14.49014437],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.8665]]]
["bitfinex","SOLUSD",1742342656566,[[125.53,89.27727928],[125.52,9.5426],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.8665]]]
["bitfinex","SOLUSD",1742342656862,[[125.53,89.27727928],[125.52,9.5426],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.3665]]]
["bitfinex","SOLUSD",1742342657176,[[125.53,97.24347928],[125.52,1.5758],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.8665]]]
["bitfinex","SOLUSD",1742342657365,[[125.53,97.24347928],[125.52,1.5758],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.3665]]]
["bitfinex","SOLUSD",1742342657685,[[125.53,97.24347928],[125.52,1.5758],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.8665]]]
["bitfinex","SOLUSD",1742342658071,[[125.53,97.24347928],[125.52,1.5758],[125.51,13.2957],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.3665]]]
["bitfinex","SOLUSD",1742342658258,[[125.53,97.24347928],[125.52,1.5758],[125.51,14.49004178],[125.5,19.9496],[125.49,40.34085688]],[[125.54,0.063],[125.58,15.85898414],[125.61,8.0245],[125.64,69.48543656],[125.65,312.3665]]]
["bitfinex","SOLUSD",1742342658454,[[125.57,18.933972],[125.56,20.0],[125.53,117.01681771],[125.52,17.43478414],[125.51,14.49004178]],[[125.6,15.85898414],[125.61,0.063],[125.62,0.063],[125.63,7.9602],[125.64,69.48543656]]]
["bitfinex","SOLUSD",1742342658672,[[125.59,18.79181043],[125.58,6.84],[125.57,18.79181043],[125.56,20.28432314],[125.55,15.85898414]],[[125.61,0.063],[125.62,0.063],[125.63,7.9602],[125.64,69.48543656],[125.65,103.093]]]
["bitfinex","SOLUSD",1742342658959,[[125.59,18.79181043],[125.58,6.84],[125.57,0.14216157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,0.063],[125.63,7.9602],[125.64,69.48543656]]]
["bitfinex","SOLUSD",1742342659179,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,8.0235],[125.64,69.48543656],[125.67,7.34]]]
["bitfinex","SOLUSD",1742342659371,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,8.0235],[125.64,69.48543656],[125.67,0.5]]]
["bitfinex","SOLUSD",1742342660888,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,8.0235],[125.64,69.48543656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342661066,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,8.0235],[125.64,69.48543656],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342662088,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,0.063],[125.62,8.0235],[125.64,69.48543656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342662675,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,8.0241],[125.62,0.063],[125.64,69.48543656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342662870,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,15.85898414]],[[125.6,15.85898414],[125.61,8.0241],[125.62,0.063],[125.64,69.48543656],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342663180,[[125.59,18.79181043],[125.58,6.84],[125.57,8.10546157],[125.56,28.31582314],[125.55,70.05898414]],[[125.6,15.85898414],[125.61,8.0241],[125.62,0.063],[125.64,69.48543656],[125.65,21.493]]]
["bitfinex","SOLUSD",1742342663780,[[125.59,18.79181043],[125.58,6.84],[125.57,0.14216157],[125.56,36.27982314],[125.55,70.05898414]],[[125.6,15.85898414],[125.61,8.0241],[125.62,0.063],[125.64,69.48543656],[125.65,21.493]]]
["bitfinex","SOLUSD",1742342664077,[[125.59,0.14216157],[125.58,6.84],[125.57,18.79181043],[125.56,28.31582314],[125.55,62.1646]],[[125.6,23.82068414],[125.61,8.0241],[125.62,0.063],[125.64,69.48543656],[125.65,21.493]]]
["bitfinex","SOLUSD",1742342664078,[[125.59,0.14216157],[125.58,6.84],[125.57,18.79181043],[125.56,28.31582314],[125.55,62.1646]],[[125.6,23.82068414],[125.61,0.063],[125.62,0.063],[125.64,89.38483656],[125.65,1.5965]]]
["bitfinex","SOLUSD",1742342664376,[[125.58,6.84],[125.57,18.79181043],[125.56,20.0],[125.55,54.34216157],[125.54,7.9653]],[[125.6,23.82068414],[125.61,0.063],[125.62,0.063],[125.64,69.48543656],[125.65,11.45589275]]]
["bitfinex","SOLUSD",1742342664584,[[125.58,6.98216157],[125.57,18.64964886],[125.56,20.0],[125.55,54.34216157],[125.54,8.24962314]],[[125.59,15.85898414],[125.6,7.9617],[125.61,0.063],[125.62,0.063],[125.64,69.48543656]]]
["bitfinex","SOLUSD",1742342664761,[[125.58,6.84],[125.56,20.0],[125.55,54.34216157],[125.54,0.28432314],[125.53,25.43478414]],[[125.59,23.82138414],[125.61,0.063],[125.62,0.063],[125.64,69.48543656],[125.65,51.25039275]]]
["bitfinex","SOLUSD",1742342664967,[[125.57,6.98216157],[125.56,20.0],[125.55,72.99181043],[125.54,0.28432314],[125.53,1.6098]],[[125.59,23.82138414],[125.61,19.9672],[125.62,0.063],[125.64,69.98543656],[125.65,51.25039275]]]
["bitfinex","SOLUSD",1742342665172,[[125.57,6.98216157],[125.55,72.99181043],[125.54,0.28432314],[125.53,1.6098],[124.49,0.99]],[[125.58,15.85898414],[125.59,7.9624],[125.61,19.9672],[125.62,0.063],[125.64,69.98543656]]]
["bitfinex","SOLUSD",1742342665479,[[125.57,6.98216157],[125.55,54.34216157],[125.54,0.28432314],[125.53,1.6098],[125.48,12.99914179]],[[125.58,15.85898414],[125.59,7.9624],[125.61,19.9672],[125.62,0.063],[125.64,69.98543656]]]
["bitfinex","SOLUSD",1742342665859,[[125.57,6.98216157],[125.55,72.99181043],[125.54,0.28432314],[125.53,9.576],[125.52,232.76468414]],[[125.58,15.85898414],[125.59,7.9624],[125.61,19.9672],[125.62,0.063],[125.64,69.98543656]]]
["bitfinex","SOLUSD",1742342666083,[[125.57,6.98216157],[125.55,72.99181043],[125.54,0.28432314],[125.53,1.6728],[125.52,232.76468414]],[[125.58,15.85898414],[125.59,7.9624],[125.61,19.9672],[125.62,0.063],[125.64,69.98543656]]]
["bitfinex","SOLUSD",1742342666277,[[125.57,6.98216157],[125.55,72.99181043],[125.54,0.28432314],[125.53,17.53178414],[125.52,216.9057]],[[125.58,15.85898414],[125.59,7.9624],[125.6,0.03],[125.61,19.9672],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342667183,[[125.57,6.98216157],[125.55,80.95671043],[125.54,0.28432314],[125.53,17.53178414],[125.52,216.9057]],[[125.58,15.85898414],[125.6,7.992],[125.61,19.9672],[125.62,0.063],[125.7,39.29535101]]]
["bitfinex","SOLUSD",1742342667370,[[125.57,6.98216157],[125.55,80.95671043],[125.54,0.28432314],[125.53,17.53178414],[125.52,216.9057]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9]]]
["bitfinex","SOLUSD",1742342667882,[[125.57,6.98216157],[125.55,80.95671043],[125.54,0.28432314],[125.53,17.53178414],[125.52,220.99056852]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9]]]
["bitfinex","SOLUSD",1742342668080,[[125.57,6.98216157],[125.55,80.95671043],[125.54,0.28432314],[125.53,17.53178414],[125.52,220.99056852]],[[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9],[125.66,0.48948471]]]
["bitfinex","SOLUSD",1742342668287,[[125.57,6.98216157],[125.55,80.95671043],[125.54,0.28432314],[125.53,17.53178414],[125.52,220.99056852]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9]]]
["bitfinex","SOLUSD",1742342668580,[[125.57,6.98216157],[125.55,72.99181043],[125.53,17.81610728],[125.52,216.9057],[125.47,0.52995688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.69,39.99528696]]]
["bitfinex","SOLUSD",1742342668763,[[125.57,6.98216157],[125.55,72.99181043],[125.53,17.81610728],[125.52,216.9057],[125.47,0.52995688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,69.98543656]]]
["bitfinex","SOLUSD",1742342668966,[[125.57,6.98216157],[125.55,72.99181043],[125.54,7.9651],[125.53,17.81610728],[125.52,216.9057]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,69.48543656]]]
["bitfinex","SOLUSD",1742342669182,[[125.57,6.98216157],[125.55,18.79181043],[125.54,7.9651],[125.53,17.81610728],[125.52,271.1057]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342669383,[[125.57,6.98216157],[125.55,18.79181043],[125.54,7.9651],[125.53,17.81610728],[125.52,60.3257]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342669678,[[125.57,6.98216157],[125.55,26.75641043],[125.53,17.81610728],[125.52,60.3257],[125.49,250.5827]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342670586,[[125.57,6.98216157],[125.55,26.75641043],[125.53,17.81610728],[125.52,60.3257],[125.49,251.08265688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342671086,[[125.57,5.98216157],[125.55,26.75641043],[125.53,17.81610728],[125.52,60.3257],[125.49,250.5827]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342671569,[[125.57,5.98216157],[125.55,26.75641043],[125.53,17.81610728],[125.52,60.3257],[125.49,251.08265688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342672690,[[125.57,5.98216157],[125.55,26.75641043],[125.53,17.81610728],[125.52,64.30566415],[125.49,251.08265688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342672990,[[125.57,6.12432314],[125.55,26.75641043],[125.53,17.81610728],[125.52,64.30566415],[125.49,250.5827]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342673185,[[125.57,6.12432314],[125.55,26.75641043],[125.53,17.81610728],[125.52,64.30566415],[125.49,251.08265688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342673571,[[125.57,6.12432314],[125.55,26.75641043],[125.53,17.81610728],[125.52,84.22146415],[125.49,251.08265688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342675370,[[125.57,6.12432314],[125.55,18.79181043],[125.53,17.81610728],[125.52,72.27206415],[125.49,231.16095688]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342675571,[[125.57,6.12432314],[125.55,18.79181043],[125.53,17.81610728],[125.52,72.27206415],[125.5,1.22440467]],[[125.58,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342676489,[[125.57,6.12432314],[125.55,18.79181043],[125.53,17.81610728],[125.52,72.27206415],[125.5,1.22440467]],[[125.58,14.35898414],[125.6,7.992],[125.61,0.063],[125.62,19.9658],[125.64,151.08543656]]]
["bitfinex","SOLUSD",1742342679272,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,72.27206415]],[[125.58,14.35898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,19.9658]]]
["bitfinex","SOLUSD",1742342679474,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,72.27206415]],[[125.58,14.38898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,19.9658]]]
["bitfinex","SOLUSD",1742342679773,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,68.2921]],[[125.58,14.38898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,19.9658]]]
["bitfinex","SOLUSD",1742342680490,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,68.2921]],[[125.58,22.35198414],[125.6,0.03],[125.61,0.063],[125.62,19.9658],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342680676,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,68.2921]],[[125.58,22.35198414],[125.6,0.03],[125.61,0.063],[125.62,19.9658],[125.64,151.58543656]]]
["bitfinex","SOLUSD",1742342680870,[[125.57,6.12432314],[125.56,0.063],[125.55,18.79181043],[125.53,17.81610728],[125.52,68.2921]],[[125.58,22.35198414],[125.6,0.03],[125.61,0.063],[125.62,19.9658],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342681988,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,17.81610728],[125.52,90.85497539]],[[125.58,22.35198414],[125.6,0.03],[125.61,0.063],[125.62,19.9658],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342682670,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,17.81610728],[125.52,90.85497539]],[[125.58,22.35198414],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342683171,[[125.57,5.98216157],[125.56,0.063],[125.55,0.14216157],[125.53,1.95712314],[125.52,106.71395953]],[[125.58,22.35198414],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342683372,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,1.95712314],[125.52,98.74755953]],[[125.58,22.35198414],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342684277,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,1.95712314],[125.52,98.74755953]],[[125.58,7.993],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342684485,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,1.95712314],[125.52,98.74755953]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342684688,[[125.57,6.12432314],[125.56,0.063],[125.55,0.14216157],[125.53,1.95712314],[125.52,106.71395953]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.967],[125.62,0.063],[125.63,81.6]]]
["bitfinex","SOLUSD",1742342685195,[[125.57,5.98216157],[125.56,0.063],[125.53,1.95712314],[125.52,24.77534886],[125.51,7.9672]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.967],[125.62,121.4665],[125.69,39.99528696]]]
["bitfinex","SOLUSD",1742342685380,[[125.56,0.063],[125.54,0.14216157],[125.53,1.6728],[125.52,6.26786157],[125.5,72.87964886]],[[125.58,87.2879207],[125.59,19.9067],[125.6,0.03],[125.61,2.1136],[125.62,121.4665]]]
["bitfinex","SOLUSD",1742342685580,[[125.56,0.063],[125.55,0.14216157],[125.54,6.84],[125.53,0.34732314],[125.51,18.64964886]],[[125.57,15.85898414],[125.58,71.42893656],[125.59,19.9067],[125.6,6.1648],[125.61,2.1136]]]
["bitfinex","SOLUSD",1742342685787,[[125.56,0.063],[125.55,0.14216157],[125.54,6.84],[125.53,0.20516157],[125.51,18.933972]],[[125.57,15.85898414],[125.58,71.42893656],[125.59,19.9067],[125.6,6.1648],[125.61,83.7136]]]
["bitfinex","SOLUSD",1742342686168,[[125.56,0.063],[125.55,0.14216157],[125.54,6.84],[125.53,0.20516157],[125.51,18.64964886]],[[125.57,23.82258414],[125.58,63.46593656],[125.59,19.9067],[125.6,6.1648],[125.61,83.7136]]]
["bitfinex","SOLUSD",1742342688588,[[125.56,0.063],[125.53,20.063],[125.52,0.42648471],[125.51,0.14216157],[125.5,76.85768981]],[[125.57,23.82258414],[125.58,63.46593656],[125.59,19.9067],[125.6,6.1648],[125.61,83.7136]]]
["bitfinex","SOLUSD",1742342688799,[[125.56,0.063],[125.55,0.14216157],[125.54,6.84],[125.53,0.063],[125.52,0.28432314]],[[125.57,23.82258414],[125.58,63.46593656],[125.59,19.9067],[125.6,6.1648],[125.61,83.7136]]]
["bitfinex","SOLUSD",1742342690110,[[125.56,0.063],[125.53,0.063],[125.52,20.0],[125.5,0.03],[125.49,7.6066]],[[125.57,23.82258414],[125.58,63.46593656],[125.59,19.9067],[125.6,6.1648],[125.61,83.7136]]]
["bitfinex","SOLUSD",1742342690111,[[125.56,0.063],[125.53,0.063],[125.52,20.0],[125.5,0.03],[125.49,7.6066]],[[125.57,23.82258414],[125.58,63.46593656],[125.59,19.9067],[125.6,87.7648],[125.61,20.76324886]]]
["bitfinex","SOLUSD",1742342690306,[[125.53,7.04516157],[125.52,20.0],[125.5,0.03],[125.49,7.6066],[125.48,26.61854886]],[[125.57,43.73178414],[125.58,63.46593656],[125.59,121.4149],[125.6,16.52419275],[125.61,20.26324886]]]
["bitfinex","SOLUSD",1742342690612,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,7.6066],[125.48,18.64964886]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3149],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342691308,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,7.6066],[125.48,18.933972]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3149],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342691784,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,15.5753],[125.48,18.933972]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3149],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342691983,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,15.5753],[125.48,34.79295614]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3149],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342692932,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,15.5753],[125.48,34.79295614]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,39.8149],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342693210,[[125.53,0.063],[125.52,6.84],[125.5,0.31432314],[125.49,15.5753],[125.48,34.79295614]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3149],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342693709,[[125.53,0.20516157],[125.52,6.84],[125.5,8.28212314],[125.49,7.6066],[125.48,34.79295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342693918,[[125.53,0.20516157],[125.52,6.84],[125.5,8.13996157],[125.49,7.6066],[125.48,34.79295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342695103,[[125.53,0.063],[125.51,0.14216157],[125.5,8.13996157],[125.49,7.6066],[125.48,34.79295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342695303,[[125.53,0.20516157],[125.52,6.84],[125.5,8.13996157],[125.49,7.6066],[125.48,34.79295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342695518,[[125.53,0.20516157],[125.52,6.84],[125.5,8.13996157],[125.49,7.6066],[125.48,88.99295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342697320,[[125.53,0.063],[125.51,0.14216157],[125.5,8.13996157],[125.49,7.6066],[125.48,88.99295614]],[[125.54,15.85898414],[125.55,7.9652],[125.57,21.4598],[125.58,145.06593656],[125.6,23.64851589]]]
["bitfinex","SOLUSD",1742342697622,[[125.53,0.063],[125.52,6.84],[125.5,0.17216157],[125.49,7.6066],[125.48,73.133972]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3135],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342697925,[[125.53,0.063],[125.52,6.84],[125.51,0.14216157],[125.5,0.17216157],[125.49,7.6066]],[[125.54,23.82448414],[125.57,21.4598],[125.58,145.06593656],[125.59,40.3135],[125.6,23.14851589]]]
["bitfinex","SOLUSD",1742342698827,[[125.53,0.20516157],[125.52,6.84],[125.51,0.14216157],[125.5,8.14016157],[125.49,7.6066]],[[125.54,15.85898414],[125.55,7.9651],[125.57,19.9092],[125.58,145.06593656],[125.59,41.3346]]]
["bitfinex","SOLUSD",1742342699027,[[125.53,0.20516157],[125.52,6.84],[125.5,8.14016157],[125.49,7.6066],[125.48,88.99295614]],[[125.54,15.85898414],[125.55,7.9651],[125.57,19.9092],[125.58,145.06593656],[125.59,1.5211]]]
["bitfinex","SOLUSD",1742342700231,[[125.53,0.063],[125.52,6.84],[125.5,0.03],[125.49,7.6066],[125.48,54.62648471]],[[125.54,15.85898414],[125.55,7.9651],[125.57,19.9092],[125.58,163.71558542],[125.59,2.0211]]]
["bitfinex","SOLUSD",1742342700430,[[125.53,0.063],[125.52,6.84],[125.5,0.17216157],[125.49,7.6066],[125.48,62.59548471]],[[125.54,15.85898414],[125.55,7.9651],[125.57,19.9092],[125.58,163.71558542],[125.59,2.0211]]]
["bitfinex","SOLUSD",1742342700603,[[125.53,0.063],[125.52,6.84],[125.5,0.17216157],[125.49,7.6066],[125.48,8.11116157]],[[125.54,15.85898414],[125.55,7.9651],[125.57,19.9092],[125.58,163.71558542],[125.59,2.0211]]]
["bitfinex","SOLUSD",1742342701000,[[125.53,0.063],[125.52,6.84],[125.5,0.17216157],[125.49,7.6066],[125.48,8.11116157]],[[125.54,23.82448414],[125.57,19.9092],[125.58,163.71558542],[125.59,41.8342],[125.61,24.043]]]
["bitfinex","SOLUSD",1742342703542,[[125.53,0.063],[125.52,6.84],[125.5,0.17216157],[125.49,7.6066],[125.48,0.14216157]],[[125.54,23.82448414],[125.57,19.9092],[125.58,163.71558542],[125.59,41.8342],[125.61,24.043]]]
["bitfinex","SOLUSD",1742342703848,[[125.53,0.063],[125.5,0.03],[125.49,7.6066],[125.48,0.14216157]],[[125.54,23.82448414],[125.57,19.9092],[125.58,163.71558542],[125.59,41.8342],[125.61,24.043]]]
["bitfinex","SOLUSD",1742342703849,[[125.53,0.063],[125.5,0.03],[125.49,20.0],[125.48,0.14216157],[125.47,0.45648471]],[[125.54,87.2604207],[125.57,19.9092],[125.58,100.77964886],[125.59,41.3342],[125.61,24.043]]]
["bitfinex","SOLUSD",1742342704021,[[125.5,0.03],[125.48,0.14216157],[125.47,0.17216157],[125.46,1.74786157],[125.45,225.00542314]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,1.5211],[125.56,128.3322]]]
["bitfinex","SOLUSD",1742342704221,[[125.5,0.03],[125.48,6.98216157],[125.47,0.17216157],[125.46,1.6057],[125.45,225.00542314]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,2.0211],[125.56,134.6722]]]
["bitfinex","SOLUSD",1742342704421,[[125.5,0.03],[125.48,6.98216157],[125.47,0.17216157],[125.46,1.6057],[125.45,225.00542314]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,1.5211],[125.56,135.1722]]]
["bitfinex","SOLUSD",1742342704622,[[125.5,0.03],[125.49,0.14216157],[125.48,6.84],[125.47,0.31432314],[125.46,1.6057]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,1.5211],[125.56,135.1722]]]
["bitfinex","SOLUSD",1742342704851,[[125.5,0.03],[125.49,0.14216157],[125.48,6.84],[125.47,0.17216157],[125.46,9.5762]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,1.5211],[125.56,135.1722]]]
["bitfinex","SOLUSD",1742342704852,[[125.5,0.03],[125.49,0.14216157],[125.48,6.84],[125.47,0.17216157],[125.46,9.5762]],[[125.51,15.85898414],[125.52,63.43593656],[125.54,27.8794],[125.55,1.5211],[125.56,134.6722]]]
["bitfinex","SOLUSD",1742342705157,[[125.5,0.03],[125.49,0.14216157],[125.48,6.84],[125.47,8.14196157],[125.46,1.6057]],[[125.51,15.85898414],[125.52,7.967],[125.54,19.9139],[125.55,1.5211],[125.56,134.6722]]]
["bitfinex","SOLUSD",1742342705315,[[125.5,0.03],[125.48,6.84],[125.47,8.14196157],[125.46,1.6057],[125.43,36.48037002]],[[125.51,15.85898414],[125.52,7.967],[125.54,19.9139],[125.55,1.5211],[125.56,134.6722]]]
["bitfinex","SOLUSD",1742342705538,[[125.5,0.03],[125.49,0.28432314],[125.48,6.84],[125.47,16.03114571],[125.46,1.6057]],[[125.52,15.85898414],[125.54,7.9662],[125.56,88.0097],[125.57,19.9104],[125.58,83.63668542]]]
["bitfinex","SOLUSD",1742342705716,[[125.5,0.03],[125.49,8.25302314],[125.48,6.84],[125.47,15.88898414],[125.46,1.6057]],[[125.52,15.85898414],[125.55,7.965],[125.56,81.6],[125.57,19.9104],[125.58,83.63668542]]]
["bitfinex","SOLUSD",1742342706217,[[125.5,0.03],[125.49,8.25302314],[125.48,6.84],[125.47,15.88898414],[125.46,21.5308]],[[125.52,15.85898414],[125.55,7.965],[125.56,81.6],[125.57,19.9104],[125.58,83.63668542]]]
["bitfinex","SOLUSD",1742342707138,[[125.5,0.03],[125.49,8.25302314],[125.48,6.84],[125.47,15.88898414],[125.46,75.7308]],[[125.52,15.85898414],[125.55,7.965],[125.57,19.9104],[125.58,165.23668542],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342707336,[[125.5,0.03],[125.49,8.25302314],[125.48,22.98330728],[125.47,18.67964886],[125.46,75.7308]],[[125.52,15.85898414],[125.55,7.965],[125.57,19.9104],[125.58,165.23668542],[125.59,20.98427468]]]
["bitfinex","SOLUSD",1742342707644,[[125.5,0.03],[125.49,14.72372314],[125.48,22.98330728],[125.47,18.67964886],[125.46,75.7308]],[[125.52,15.85898414],[125.55,7.965],[125.57,19.9104],[125.58,165.23668542],[125.59,20.98427468]]]
["bitfinex","SOLUSD",1742342708151,[[125.5,0.03],[125.49,14.72372314],[125.48,22.98330728],[125.47,18.67964886],[125.46,75.7308]],[[125.53,15.85898414],[125.56,7.9645],[125.58,165.23668542],[125.59,40.39047468],[125.6,10.53155432]]]
["bitfinex","SOLUSD",1742342708336,[[125.52,0.14216157],[125.51,20.0],[125.5,0.03],[125.49,14.72372314],[125.48,77.18330728]],[[125.53,15.85898414],[125.56,7.9645],[125.58,64.98703656],[125.59,40.10615154],[125.6,91.98939275]]]
["bitfinex","SOLUSD",1742342708550,[[125.52,6.98216157],[125.5,1.6512],[125.49,30.72486885],[125.48,54.2],[125.46,63.43593656]],[[125.53,15.85898414],[125.56,7.9645],[125.58,64.98703656],[125.59,33.1559],[125.6,91.98939275]]]
["bitfinex","SOLUSD",1742342708845,[[125.53,0.14216157],[125.52,7.12432314],[125.5,36.159833],[125.49,88.84562314],[125.47,18.67964886]],[[125.55,15.85898414],[125.58,63.46593656],[125.59,6.4097],[125.6,91.48939275],[125.61,40.26314886]]]
["bitfinex","SOLUSD",1742342709023,[[125.53,0.14216157],[125.52,6.98216157],[125.5,90.359833],[125.49,34.64562314],[125.47,0.03]],[[125.55,15.85898414],[125.58,63.46593656],[125.6,9.88939275],[125.61,40.26314886],[125.62,143.92607816]]]
["bitfinex","SOLUSD",1742342709221,[[125.53,0.14216157],[125.52,6.98216157],[125.5,90.359833],[125.49,34.64562314],[125.47,0.03]],[[125.55,15.85898414],[125.58,71.42913656],[125.6,0.03],[125.61,40.26314886],[125.62,95.1985]]]
["bitfinex","SOLUSD",1742342709440,[[125.53,0.14216157],[125.52,6.98216157],[125.51,15.85898414],[125.5,74.50084886],[125.49,34.64562314]],[[125.55,15.85898414],[125.58,71.42913656],[125.6,0.03],[125.61,40.26314886],[125.62,87.8585]]]
["bitfinex","SOLUSD",1742342709618,[[125.53,0.14216157],[125.52,6.98216157],[125.51,15.85898414],[125.5,74.50084886],[125.49,26.67692314]],[[125.56,15.85898414],[125.58,7.9932],[125.6,0.03],[125.61,40.26314886],[125.62,87.8585]]]
["bitfinex","SOLUSD",1742342709892,[[125.54,0.14216157],[125.53,8.10836157],[125.52,7.26648471],[125.51,15.85898414],[125.5,74.50084886]],[[125.56,15.85898414],[125.58,0.03],[125.59,7.9626],[125.6,0.03],[125.61,21.6135]]]
["bitfinex","SOLUSD",1742342710050,[[125.54,0.14216157],[125.53,8.10836157],[125.52,22.98330728],[125.51,74.1182],[125.5,20.30084886]],[[125.57,15.85898414],[125.58,0.03],[125.59,7.9626],[125.6,0.03],[125.61,21.6135]]]
["bitfinex","SOLUSD",1742342710343,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8066],[125.51,70.05898414],[125.5,20.30084886]],[[125.55,15.85898414],[125.58,71.42903656],[125.6,0.03],[125.61,21.6135],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342710549,[[125.54,20.14216157],[125.53,0.14216157],[125.52,6.84],[125.51,62.45152314],[125.5,36.159833]],[[125.55,15.85898414],[125.58,71.42903656],[125.6,0.03],[125.61,21.6135],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342710752,[[125.54,20.14216157],[125.53,0.14216157],[125.52,6.84],[125.51,62.45152314],[125.5,36.159833]],[[125.55,15.85898414],[125.58,71.42903656],[125.6,19.9357],[125.61,1.7105],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342711041,[[125.54,20.14216157],[125.53,0.14216157],[125.52,6.84],[125.51,62.45152314],[125.5,20.30084886]],[[125.55,15.85898414],[125.58,71.42903656],[125.6,19.9357],[125.61,1.7105],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342711341,[[125.54,20.14216157],[125.53,0.14216157],[125.52,6.84],[125.51,62.45152314],[125.5,36.159833]],[[125.55,15.85898414],[125.58,71.42903656],[125.6,19.9357],[125.61,1.7105],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342711835,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8067],[125.51,54.48432314],[125.5,36.159833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342712048,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8067],[125.51,70.34330728],[125.5,20.30084886]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342712442,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8067],[125.51,54.48432314],[125.5,36.159833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342713142,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8067],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342713948,[[125.54,20.14216157],[125.53,8.10826157],[125.52,6.84],[125.51,16.14330728],[125.5,74.50084886]],[[125.56,15.85898414],[125.58,7.9932],[125.6,19.9357],[125.61,1.7105],[125.62,97.71789275]]]
["bitfinex","SOLUSD",1742342714522,[[125.54,20.14216157],[125.53,8.10826157],[125.52,6.84],[125.51,16.14330728],[125.5,74.50084886]],[[125.56,15.85898414],[125.58,7.9932],[125.6,19.9357],[125.61,1.7105],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342714722,[[125.54,20.14216157],[125.53,8.10826157],[125.52,6.84],[125.51,16.14330728],[125.5,74.50084886]],[[125.56,15.85898414],[125.58,7.9932],[125.6,19.9357],[125.61,1.7105],[125.62,97.71789275]]]
["bitfinex","SOLUSD",1742342715036,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8066],[125.51,16.14330728],[125.5,74.50084886]],[[125.56,15.85898414],[125.57,7.9638],[125.58,0.03],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342715245,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8066],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342715441,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8066],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.58,71.42913656],[125.6,19.9357],[125.61,1.7105],[125.67,39.67904927]]]
["bitfinex","SOLUSD",1742342716223,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8066],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342716961,[[125.54,20.14216157],[125.53,0.14216157],[125.52,6.84],[125.51,8.25152314],[125.5,90.359833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342717970,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8068],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.57,7.9638],[125.58,63.46593656],[125.6,19.9357],[125.61,1.7105]]]
["bitfinex","SOLUSD",1742342718459,[[125.54,20.14216157],[125.53,0.14216157],[125.52,14.8068],[125.51,0.28432314],[125.5,90.359833]],[[125.55,15.85898414],[125.58,71.42923656],[125.6,19.9357],[125.61,1.7105],[125.62,98.21789275]]]
["bitfinex","SOLUSD",1742342718659,[[125.54,20.14216157],[125.53,8.10836157],[125.52,6.84],[125.51,16.14330728],[125.5,74.50084886]],[[125.56,15.85898414],[125.58,7.9933],[125.6,19.9357],[125.61,1.7105],[125.62,97.71789275]]]
["bitfinex","SOLUSD",1742342719171,[[125.54,28.10766157],[125.53,0.14216157],[125.52,22.69898414],[125.51,0.28432314],[125.5,74.50084886]],[[125.58,7.9933],[125.6,19.9357],[125.61,1.7105],[125.62,97.71789275]]]
["bitfinex","SOLUSD",1742342719172,[[125.54,28.10766157],[125.53,0.14216157],[125.52,22.69898414],[125.51,0.28432314],[125.5,74.50084886]],[[125.58,0.03],[125.6,0.03],[125.61,1.7105],[125.62,97.71789275],[125.63,46.174972]]]
["bitfinex","SOLUSD",1742342719344,[[125.55,0.14216157],[125.54,28.10766157],[125.53,22.13544571],[125.52,61.04],[125.51,0.28432314]],[[125.57,15.85898414],[125.58,0.03],[125.6,7.9919],[125.61,1.7105],[125.62,16.11789275]]]
["bitfinex","SOLUSD",1742342719661,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.5744],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,7.9919],[125.61,1.7105],[125.62,6.2585],[125.69,103.75798696]]]
["bitfinex","SOLUSD",1742342719843,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.5744],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,6.2585],[125.69,103.75798696]]]
["bitfinex","SOLUSD",1742342720043,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10666157],[125.54,21.6089],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,6.2585],[125.64,275.73923656]]]
["bitfinex","SOLUSD",1742342720438,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10666157],[125.54,21.6089],[125.53,21.99328414]],[[125.58,0.03],[125.6,0.03],[125.61,8.0244],[125.62,6.2585],[125.63,38.55064886]]]
["bitfinex","SOLUSD",1742342720645,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10666157],[125.54,21.6089],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,6.2585],[125.63,38.55064886]]]
["bitfinex","SOLUSD",1742342721065,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10666157],[125.54,21.6089],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,7.9918],[125.61,0.063],[125.62,6.2585],[125.63,38.55064886]]]
["bitfinex","SOLUSD",1742342721765,[[125.57,0.14216157],[125.56,14.8043],[125.55,0.14216157],[125.54,21.6089],[125.53,21.99328414]],[[125.58,15.88898414],[125.6,7.9918],[125.61,0.063],[125.62,6.2585],[125.63,38.55064886]]]
["bitfinex","SOLUSD",1742342722063,[[125.57,8.24792314],[125.56,6.84],[125.55,16.00114571],[125.54,41.80692314],[125.53,78.98394886]],[[125.58,0.03],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,7.9602]]]
["bitfinex","SOLUSD",1742342722263,[[125.57,8.24792314],[125.56,6.84],[125.55,15.85898414],[125.54,41.80692314],[125.53,78.98394886]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.9602]]]
["bitfinex","SOLUSD",1742342722568,[[125.57,8.24792314],[125.56,6.84],[125.55,15.85898414],[125.54,41.80692314],[125.53,78.98394886]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.66,7.403]]]
["bitfinex","SOLUSD",1742342722753,[[125.57,8.24792314],[125.56,6.84],[125.55,15.85898414],[125.54,41.80692314],[125.53,78.98394886]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342723067,[[125.57,0.28432314],[125.56,14.804],[125.54,41.80692314],[125.53,78.98394886],[125.47,95.1956591]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0241],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342723243,[[125.57,0.28432314],[125.56,14.804],[125.55,15.85898414],[125.54,41.80692314],[125.53,78.98394886]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0241],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342723442,[[125.57,0.28432314],[125.56,14.804],[125.54,57.66590728],[125.53,78.98394886],[125.46,375.43593656]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0241],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342723769,[[125.57,0.28432314],[125.56,14.804],[125.54,57.66590728],[125.53,78.98394886],[125.5,211.28995688]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0241],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342723945,[[125.57,0.28432314],[125.56,6.84],[125.55,7.9647],[125.54,37.75220728],[125.53,78.98394886]],[[125.58,15.88898414],[125.6,7.9918],[125.61,0.063],[125.62,0.063],[125.64,295.63863656]]]
["bitfinex","SOLUSD",1742342724469,[[125.57,0.14216157],[125.56,6.84],[125.55,7.9647],[125.54,21.89322314],[125.53,94.842933]],[[125.58,15.88898414],[125.6,7.9918],[125.61,0.063],[125.62,0.063],[125.64,295.63863656]]]
["bitfinex","SOLUSD",1742342724768,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.842933]],[[125.58,15.88898414],[125.6,7.9918],[125.61,0.063],[125.62,0.063],[125.64,295.63863656]]]
["bitfinex","SOLUSD",1742342724961,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.842933]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342725264,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.872933]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342725470,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,79.01394886]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342726261,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.872933]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342726449,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742342726968,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.872933]],[[125.58,0.03],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.69,39.8127]]]
["bitfinex","SOLUSD",1742342727150,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,0.03],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.69,39.8127]]]
["bitfinex","SOLUSD",1742342727351,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.69,39.8127]]]
["bitfinex","SOLUSD",1742342728466,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.69,39.8127]]]
["bitfinex","SOLUSD",1742342728672,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.64,64.93923656]]]
["bitfinex","SOLUSD",1742342728968,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,37.75220728],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.64,64.93923656]]]
["bitfinex","SOLUSD",1742342729372,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,37.75220728],[125.53,79.01394886]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342730160,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,37.75220728],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742342730371,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,37.75220728],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342731873,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,21.89322314],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342732074,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.9919],[125.61,0.063],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342732475,[[125.57,0.14216157],[125.56,14.8042],[125.55,0.14216157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0244],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342733172,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10676157],[125.54,21.89322314],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,7.9917],[125.61,0.063],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342733375,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10676157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.9917],[125.61,0.063],[125.62,0.063],[125.65,88.1985]]]
["bitfinex","SOLUSD",1742342735376,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.9917],[125.61,0.063],[125.62,0.063],[125.64,83.58888542]]]
["bitfinex","SOLUSD",1742342735777,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,37.75220728],[125.53,79.01394886]],[[125.58,15.88898414],[125.6,0.03],[125.61,8.0243],[125.62,0.063],[125.64,83.58888542]]]
["bitfinex","SOLUSD",1742342736678,[[125.57,0.14216157],[125.56,14.8041],[125.55,0.14216157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.9919],[125.61,0.063],[125.62,0.063],[125.64,83.58888542]]]
["bitfinex","SOLUSD",1742342737280,[[125.57,0.14216157],[125.56,6.84],[125.55,8.10686157],[125.54,21.89322314],[125.53,94.872933]],[[125.58,15.88898414],[125.6,7.9919],[125.61,0.063],[125.62,0.063],[125.64,83.58888542]]]
["bitfinex","SOLUSD",1742342737474,[[125.57,0.14216157],[125.56,6.84],[125.55,0.14216157],[125.54,29.85852314],[125.53,94.872933]],[[125.58,15.88898414],[125.59,7.9625],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342739086,[[125.55,0.28432314],[125.54,29.85852314],[125.53,79.01394886],[125.52,35.77588414],[108.67,1.85]],[[125.58,15.88898414],[125.59,7.9625],[125.6,0.03],[125.61,0.063],[125.62,19.9655]]]
["bitfinex","SOLUSD",1742342739261,[[125.55,0.14216157],[125.53,0.03],[125.52,0.14216157],[125.51,26.61674886],[125.5,62.0168]],[[125.56,15.85898414],[125.58,71.42903656],[125.6,1.5922],[125.61,12.9286],[125.62,82.163]]]
["bitfinex","SOLUSD",1742342739462,[[125.55,0.14216157],[125.53,6.87],[125.52,0.14216157],[125.51,26.61674886],[125.5,62.0168]],[[125.56,15.85898414],[125.58,71.42903656],[125.6,21.4966],[125.61,13.4286],[125.62,81.663]]]
["bitfinex","SOLUSD",1742342739756,[[125.55,0.14216157],[125.53,6.87],[125.52,0.14216157],[125.51,26.901072],[125.5,77.87578414]],[[125.56,15.85898414],[125.58,71.42903656],[125.6,21.4966],[125.61,13.4286],[125.62,81.663]]]
["bitfinex","SOLUSD",1742342740163,[[125.55,0.14216157],[125.53,6.87],[125.52,0.14216157],[125.51,26.901072],[125.5,77.87578414]],[[125.56,15.85898414],[125.58,71.42903656],[125.6,21.4966],[125.61,12.9286],[125.62,82.163]]]
["bitfinex","SOLUSD",1742342740363,[[125.55,0.14216157],[125.53,6.87],[125.52,8.10876157],[125.51,18.933972],[125.5,77.87578414]],[[125.56,15.85898414],[125.58,71.42903656],[125.6,21.4966],[125.61,12.9286],[125.62,82.163]]]
["bitfinex","SOLUSD",1742342741379,[[125.55,0.14216157],[125.53,6.87],[125.52,8.10876157],[125.51,18.933972],[125.5,77.87578414]],[[125.56,15.85898414],[125.57,7.9637],[125.58,63.46593656],[125.6,21.4966],[125.61,12.9286]]]
["bitfinex","SOLUSD",1742342741584,[[125.55,0.14216157],[125.53,14.8361],[125.52,0.14216157],[125.51,34.79295614],[125.5,62.0168]],[[125.56,15.85898414],[125.58,71.42913656],[125.6,21.4966],[125.61,12.9286],[125.66,39.854]]]
["bitfinex","SOLUSD",1742342741787,[[125.54,8.24982314],[125.53,6.87],[125.52,16.00114571],[125.51,18.933972],[125.5,81.9356]],[[125.56,15.85898414],[125.58,0.03],[125.59,7.9624],[125.6,1.5922],[125.61,12.9286]]]
["bitfinex","SOLUSD",1742342742088,[[125.54,8.24982314],[125.53,6.87],[125.52,15.85898414],[125.51,73.133972],[125.5,27.7356]],[[125.57,15.85898414],[125.58,0.03],[125.59,7.9624],[125.6,1.5922],[125.61,12.9286]]]
["bitfinex","SOLUSD",1742342743280,[[125.54,8.24982314],[125.53,6.87],[125.52,15.85898414],[125.51,73.133972],[125.5,27.7356]],[[125.56,15.85898414],[125.58,7.9931],[125.6,1.5922],[125.61,12.9286],[125.62,101.5655]]]
["bitfinex","SOLUSD",1742342744181,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,7.9931],[125.6,1.5922],[125.61,12.9286],[125.62,101.5655]]]
["bitfinex","SOLUSD",1742342744787,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,88.99295614],[108.57,0.25551948]],[[125.56,15.85898414],[125.58,7.9931],[125.6,1.5922],[125.61,12.9286],[125.62,101.5655]]]
["bitfinex","SOLUSD",1742342744990,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,88.99295614],[125.45,89.83633172]],[[125.56,15.85898414],[125.58,7.9931],[125.6,1.5922],[125.61,12.9286],[125.62,101.5655]]]
["bitfinex","SOLUSD",1742342745682,[[125.55,20.0],[125.54,8.24972314],[125.53,6.87],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,7.9931],[125.6,1.5922],[125.61,12.9286],[125.62,101.5655]]]
["bitfinex","SOLUSD",1742342745904,[[125.55,20.0],[125.54,8.24972314],[125.53,6.87],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,0.03],[125.59,7.9626],[125.6,1.5922],[125.61,12.9286]]]
["bitfinex","SOLUSD",1742342746198,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.65,24.01]]]
["bitfinex","SOLUSD",1742342746485,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,9.85939275]]]
["bitfinex","SOLUSD",1742342746688,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.52,15.85898414],[125.51,73.133972]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,10.35939275]]]
["bitfinex","SOLUSD",1742342747982,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,73.133972],[125.2,428.38572246]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,10.35939275]]]
["bitfinex","SOLUSD",1742342748194,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,88.99295614],[125.2,428.38572246]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,10.35939275]]]
["bitfinex","SOLUSD",1742342748882,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,88.99295614],[125.43,411.02263269]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,10.35939275]]]
["bitfinex","SOLUSD",1742342749086,[[125.55,20.0],[125.54,0.28432314],[125.53,14.8359],[125.51,88.99295614],[125.48,251.06485688]],[[125.56,15.85898414],[125.58,7.9932],[125.6,1.5922],[125.61,12.9286],[125.63,10.35939275]]]
["bitfinex","SOLUSD",1742342749381,[[125.56,0.14216157],[125.55,20.0],[125.54,8.10746157],[125.53,6.87],[125.52,15.85898414]],[[125.57,15.85898414],[125.58,0.03],[125.59,7.9626],[125.6,1.5922],[125.61,12.9286]]]
["bitfinex","SOLUSD",1742342749564,[[125.57,20.0],[125.56,0.14216157],[125.55,0.14216157],[125.54,23.93010728],[125.53,6.87]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342749764,[[125.57,27.40864628],[125.56,7.9643],[125.55,15.85898414],[125.54,26.720772],[125.53,0.03]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.64,89.35993656]]]
["bitfinex","SOLUSD",1742342749969,[[125.57,27.40864628],[125.56,23.82328414],[125.55,54.2],[125.54,26.43644886],[125.53,0.03]],[[125.58,0.03],[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,89.35993656]]]
["bitfinex","SOLUSD",1742342750485,[[125.57,27.40864628],[125.56,23.82328414],[125.55,54.2],[125.54,26.43644886],[125.53,0.03]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.64,89.35993656]]]
["bitfinex","SOLUSD",1742342750680,[[125.57,27.40864628],[125.56,23.82328414],[125.55,54.2],[125.54,46.34904886],[125.53,0.03]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,89.35993656]]]
["bitfinex","SOLUSD",1742342750884,[[125.57,27.40864628],[125.56,23.82328414],[125.55,54.2],[125.54,46.34904886],[125.53,0.03]],[[125.58,0.03],[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,89.35993656]]]
["bitfinex","SOLUSD",1742342751188,[[125.57,26.98216157],[125.55,62.1646],[125.54,26.720772],[125.53,15.88898414],[125.51,19.9172]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,0.063]]]
["bitfinex","SOLUSD",1742342751790,[[125.57,26.98216157],[125.55,62.30676157],[125.54,26.720772],[125.53,15.88898414],[125.51,19.9172]],[[125.58,15.88898414],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,27.8607]]]
["bitfinex","SOLUSD",1742342753770,[[125.57,6.84],[125.55,0.14216157],[125.53,0.17216157],[125.52,26.900472],[125.51,77.84318414]],[[125.58,87.2879207],[125.6,0.03],[125.61,19.9667],[125.62,1.6565],[125.63,50.15879275]]]
["bitfinex","SOLUSD",1742342754388,[[125.57,6.84],[125.55,0.14216157],[125.53,8.13816157],[125.52,18.933972],[125.51,77.84318414]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9667],[125.62,1.6565],[125.63,50.15879275]]]
["bitfinex","SOLUSD",1742342754595,[[125.57,6.98216157],[125.55,8.10696157],[125.53,0.17216157],[125.52,34.79295614],[125.51,61.9842]],[[125.58,15.88898414],[125.6,7.992],[125.61,0.063],[125.62,1.6565],[125.63,29.75929275]]]
["bitfinex","SOLUSD",1742342754804,[[125.57,6.98216157],[125.55,7.9648],[125.53,16.03114571],[125.52,18.933972],[125.51,61.9842]],[[125.58,15.88898414],[125.6,7.992],[125.61,0.063],[125.62,1.6565],[125.63,29.75929275]]]
["bitfinex","SOLUSD",1742342755111,[[125.57,6.98216157],[125.55,7.9648],[125.53,16.03114571],[125.52,18.933972],[125.51,81.9017]],[[125.58,15.88898414],[125.6,7.992],[125.61,0.063],[125.62,1.6565],[125.63,29.75929275]]]
["bitfinex","SOLUSD",1742342756203,[[125.57,6.98216157],[125.55,7.9648],[125.53,16.03114571],[125.52,18.933972],[125.51,81.9017]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,1.6565]]]
["bitfinex","SOLUSD",1742342756379,[[125.57,6.98216157],[125.55,7.9648],[125.53,0.17216157],[125.52,34.79295614],[125.51,81.9017]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,1.6565]]]
["bitfinex","SOLUSD",1742342756578,[[125.57,6.98216157],[125.54,7.9653],[125.53,0.17216157],[125.52,34.79295614],[125.51,81.9017]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,1.6565]]]
["bitfinex","SOLUSD",1742342757008,[[125.57,6.98216157],[125.54,7.9653],[125.53,0.17216157],[125.52,88.99295614],[125.51,27.7017]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,1.6565]]]
["bitfinex","SOLUSD",1742342758126,[[125.57,6.98216157],[125.54,7.9653],[125.53,0.17216157],[125.52,88.99295614],[125.51,27.7017]],[[125.58,15.88898414],[125.59,7.9624],[125.6,0.03],[125.61,0.063],[125.62,21.5591]]]
["bitfinex","SOLUSD",1742342758324,[[125.57,6.98216157],[125.53,8.13816157],[125.52,88.99295614],[125.51,27.7017],[108.57,0.25551948]],[[125.58,23.85198414],[125.6,0.03],[125.61,0.063],[125.62,21.5591],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342758501,[[125.57,6.98216157],[125.53,8.13816157],[125.52,88.99295614],[125.51,27.7017],[125.47,50.19706715]],[[125.58,23.85198414],[125.6,0.03],[125.61,0.063],[125.62,21.5591],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342758800,[[125.57,6.98216157],[125.53,8.13816157],[125.52,73.133972],[125.51,43.56068414],[125.47,50.19706715]],[[125.58,23.85198414],[125.6,0.03],[125.61,0.063],[125.62,21.5591],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342759027,[[125.57,6.84],[125.53,0.17216157],[125.52,81.100472],[125.51,43.56068414],[125.48,275.56349195]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.75959275]]]
["bitfinex","SOLUSD",1742342759210,[[125.57,6.84],[125.55,0.14216157],[125.53,8.13826157],[125.52,73.133972],[125.51,43.56068414]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.75959275]]]
["bitfinex","SOLUSD",1742342760212,[[125.57,6.84],[125.55,0.14216157],[125.53,0.17216157],[125.52,81.100572],[125.51,23.64318414]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.75959275]]]
["bitfinex","SOLUSD",1742342760418,[[125.57,6.84],[125.55,0.14216157],[125.53,8.13826157],[125.52,73.133972],[125.51,23.64318414]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.75959275]]]
["bitfinex","SOLUSD",1742342760923,[[125.57,6.84],[125.55,0.14216157],[125.53,8.13826157],[125.52,73.133972],[125.51,23.64318414]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.25959275]]]
["bitfinex","SOLUSD",1742342761232,[[125.57,6.84],[125.55,0.14216157],[125.54,7.9654],[125.53,0.17216157],[125.52,88.99295614]],[[125.58,23.85198414],[125.6,0.03],[125.61,19.9672],[125.62,1.6565],[125.63,131.25959275]]]
["bitfinex","SOLUSD",1742342761233,[[125.57,6.84],[125.55,0.14216157],[125.54,7.9654],[125.53,0.17216157],[125.52,88.99295614]],[[125.58,15.88898414],[125.59,7.9626],[125.6,0.03],[125.61,19.9672],[125.62,1.6565]]]
["bitfinex","SOLUSD",1742342762937,[[125.57,6.84],[125.55,0.14216157],[125.54,7.9654],[125.53,0.17216157],[125.52,34.79295614]],[[125.58,15.88898414],[125.59,7.9626],[125.6,0.03],[125.61,19.9672],[125.62,83.2565]]]
["bitfinex","SOLUSD",1742342765014,[[125.57,6.98216157],[125.53,35.94664571],[125.52,18.933972],[125.51,61.9842],[125.39,58.39558729]],[[125.58,15.88898414],[125.6,7.9919],[125.61,0.063],[125.62,83.2565],[125.63,19.8998]]]
["bitfinex","SOLUSD",1742342765215,[[125.57,14.94576157],[125.54,15.85898414],[125.53,20.08766157],[125.52,18.933972],[125.51,60.3562]],[[125.58,0.03],[125.59,15.85898414],[125.6,0.03],[125.61,8.0244],[125.62,83.2565]]]
["bitfinex","SOLUSD",1742342765525,[[125.57,15.08792314],[125.55,42.57715614],[125.54,74.1125],[125.53,0.03],[125.52,64.63026072]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0238],[125.65,109.9602]]]
["bitfinex","SOLUSD",1742342765832,[[125.57,15.08792314],[125.55,42.57715614],[125.54,74.1125],[125.53,0.03],[125.52,63.43593656]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0238],[125.65,109.9602]]]
["bitfinex","SOLUSD",1742342766517,[[125.57,15.08792314],[125.55,42.57715614],[125.54,74.1125],[125.53,0.03],[125.52,75.93512147]],[[125.58,0.03],[125.6,15.88898414],[125.61,0.063],[125.62,8.0238],[125.65,109.9602]]]
["bitfinex","SOLUSD",1742342766825,[[125.57,34.02189514],[125.56,15.85898414],[125.55,80.918172],[125.54,19.9125],[125.53,0.03]],[[125.58,0.03],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342767013,[[125.57,104.08087928],[125.55,7.7842],[125.54,19.9125],[125.53,0.52995688],[125.52,75.93512147]],[[125.58,0.03],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414]]]
["bitfinex","SOLUSD",1742342767213,[[125.57,104.08087928],[125.55,8.97815866],[125.54,19.9125],[125.53,0.52995688],[125.52,75.93512147]],[[125.58,0.03],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414]]]
["bitfinex","SOLUSD",1742342767414,[[125.57,108.14688541],[125.55,8.97815866],[125.54,19.9125],[125.53,13.02914179],[125.52,88.43452851]],[[125.58,0.03],[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414]]]
["bitfinex","SOLUSD",1742342767712,[[125.59,0.28432314],[125.58,18.933972],[125.57,130.64577795],[125.55,6.1562],[125.54,40.32595688]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342767921,[[125.59,16.42763042],[125.58,18.64964886],[125.57,94.51670613],[125.55,6.1562],[125.54,40.32595688]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342768118,[[125.59,16.42763042],[125.58,18.64964886],[125.57,94.51670613],[125.56,6.487309],[125.55,6.1562]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342768309,[[125.59,16.42763042],[125.58,18.64964886],[125.57,94.51670613],[125.56,6.487309],[125.55,6.1562]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,7.9886]]]
["bitfinex","SOLUSD",1742342768712,[[125.59,16.42763042],[125.58,18.64964886],[125.57,94.51670613],[125.56,43.98508586],[125.55,56.13723172]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,7.9886]]]
["bitfinex","SOLUSD",1742342768914,[[125.59,16.42763042],[125.58,26.61244886],[125.57,66.64390613],[125.56,43.98508586],[125.55,76.04943172]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,7.9886]]]
["bitfinex","SOLUSD",1742342770015,[[125.59,0.28432314],[125.57,74.60740613],[125.56,12.49918491],[125.55,101.04802367],[125.53,0.52995688]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,7.9594]]]
["bitfinex","SOLUSD",1742342770214,[[125.59,20.28432314],[125.58,18.64964886],[125.57,86.40038414],[125.56,12.49918491],[125.55,101.04802367]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39533656],[125.68,89.9842]]]
["bitfinex","SOLUSD",1742342770415,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.56,12.49918491],[125.55,101.04802367]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39533656],[125.68,89.9842]]]
["bitfinex","SOLUSD",1742342770915,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342771914,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.54,18.9436079]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342772110,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.54,6.44442299]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342772531,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.25,351.18]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342773031,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.49,149.21773025]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342773243,[[125.59,20.56864628],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.49,149.21773025]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342773244,[[125.59,20.28432314],[125.58,18.64964886],[125.57,86.40038414],[125.55,26.0684],[125.49,165.64664665]],[[125.6,0.03],[125.61,15.92198414],[125.62,8.0236],[125.64,63.43603656],[125.66,19.9594]]]
["bitfinex","SOLUSD",1742342774229,[[125.59,20.56864628],[125.58,18.64964886],[125.57,70.5414],[125.56,15.85898414],[125.55,26.0684]],[[125.6,0.03],[125.61,15.92198414],[125.62,8.0236],[125.64,63.43603656],[125.66,19.9594]]]
["bitfinex","SOLUSD",1742342775831,[[125.59,20.56864628],[125.58,26.61254886],[125.57,62.5779],[125.56,15.85898414],[125.55,26.0684]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.96],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342776130,[[125.59,20.56864628],[125.58,26.61254886],[125.57,66.51669126],[125.56,15.85898414],[125.55,26.0684]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.96],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342776859,[[125.59,20.56864628],[125.58,18.64964886],[125.57,74.48009126],[125.56,15.85898414],[125.55,26.0684]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.96],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342777937,[[125.59,39.21829514],[125.58,18.64964886],[125.57,74.48009126],[125.55,26.0684]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342777938,[[125.59,39.21829514],[125.58,18.64964886],[125.57,82.3756754],[125.55,26.0684],[125.53,0.52995688]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,7.9595],[125.68,95.92362853]]]
["bitfinex","SOLUSD",1742342778139,[[125.59,47.18069514],[125.57,82.3756754],[125.55,26.0684],[125.53,0.52995688],[125.5,0.03]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.68,95.92362853]]]
["bitfinex","SOLUSD",1742342778435,[[125.59,47.18069514],[125.57,82.3756754],[125.55,26.0684],[125.53,0.03],[125.52,287.11507835]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.68,95.92362853]]]
["bitfinex","SOLUSD",1742342778637,[[125.59,47.18069514],[125.58,15.85898414],[125.57,66.51669126],[125.55,26.0684],[125.53,0.52995688]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.68,95.92362853]]]
["bitfinex","SOLUSD",1742342779139,[[125.59,47.18069514],[125.58,15.85898414],[125.57,66.51669126],[125.55,26.0684],[125.53,0.71599231]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.68,95.92362853]]]
["bitfinex","SOLUSD",1742342779330,[[125.59,20.56864628],[125.57,85.16634012],[125.55,26.0684],[125.53,0.21603543],[125.52,287.11507835]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9602],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342779534,[[125.59,20.56864628],[125.57,101.02532426],[125.55,26.0684],[125.53,12.71522034],[125.52,299.61448539]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9602],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342780024,[[125.59,20.56864628],[125.58,0.18603543],[125.57,101.02532426],[125.55,26.0684],[125.53,12.52918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9602],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342780225,[[125.59,20.56864628],[125.58,0.18603543],[125.57,101.02532426],[125.55,26.0684],[125.53,12.52918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.63,7.9602],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342780415,[[125.59,20.56864628],[125.58,0.18603543],[125.57,85.16634012],[125.55,26.0684],[125.53,12.52918491]],[[125.6,0.03],[125.61,0.063],[125.62,8.0235],[125.64,0.0001],[125.7,39.8085]]]
["bitfinex","SOLUSD",1742342780622,[[125.59,0.14216157],[125.58,20.18603543],[125.57,1.68006157],[125.55,32.77034886],[125.54,15.85898414]],[[125.6,0.03],[125.61,0.063],[125.62,8.0235],[125.64,0.0001],[125.7,39.8085]]]
["bitfinex","SOLUSD",1742342780623,[[125.59,0.14216157],[125.58,20.18603543],[125.57,1.68006157],[125.55,32.77034886],[125.54,15.85898414]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.64,63.43603656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342780931,[[125.59,0.14216157],[125.58,27.02603543],[125.57,1.68006157],[125.56,8.24832314],[125.55,24.80584886]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342781138,[[125.59,0.14216157],[125.58,27.02603543],[125.57,1.68006157],[125.56,8.24832314],[125.55,40.664833]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342781331,[[125.59,0.14216157],[125.58,27.02603543],[125.57,1.68006157],[125.56,8.24832314],[125.55,40.664833]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342781941,[[125.59,0.14216157],[125.58,27.02603543],[125.57,9.64366157],[125.56,0.28432314],[125.55,40.664833]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342782317,[[125.59,0.14216157],[125.58,27.02603543],[125.57,9.64366157],[125.56,0.28432314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342783346,[[125.59,0.14216157],[125.58,27.02603543],[125.57,1.68006157],[125.56,8.24842314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342784544,[[125.59,0.14216157],[125.58,7.02603543],[125.57,1.68006157],[125.56,8.24842314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342784834,[[125.59,0.14216157],[125.58,7.05603543],[125.57,1.68006157],[125.56,8.24842314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342785042,[[125.59,0.14216157],[125.58,0.358197],[125.57,1.68006157],[125.56,8.24842314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,0.563]]]
["bitfinex","SOLUSD",1742342785219,[[125.59,6.98216157],[125.58,0.21603543],[125.57,1.68006157],[125.56,8.24842314],[125.55,44.64464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,0.063]]]
["bitfinex","SOLUSD",1742342786324,[[125.59,6.98216157],[125.58,0.21603543],[125.57,1.68006157],[125.56,8.24842314],[125.55,98.84464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342787140,[[125.59,6.98216157],[125.58,0.358197],[125.57,9.64366157],[125.56,0.28432314],[125.55,98.84464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342787340,[[125.59,6.98216157],[125.58,0.21603543],[125.57,9.5015],[125.56,0.28432314],[125.55,98.84464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342787637,[[125.59,6.98216157],[125.58,0.21603543],[125.57,1.68006157],[125.56,8.24832314],[125.55,98.84464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,81.663]]]
["bitfinex","SOLUSD",1742342788847,[[125.59,6.98216157],[125.58,0.21603543],[125.57,1.68006157],[125.56,8.24832314],[125.55,98.84464252]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,83.33533656],[125.66,82.163]]]
["bitfinex","SOLUSD",1742342792148,[[125.59,6.98216157],[125.58,0.21603543],[125.57,0.14216157],[125.56,0.28432314],[125.55,79.00584886]],[[125.6,23.85068414],[125.61,0.063],[125.62,0.063],[125.63,21.4202],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342792328,[[125.59,6.98216157],[125.58,0.21603543],[125.57,0.14216157],[125.56,0.28432314],[125.55,79.00584886]],[[125.6,23.85068414],[125.61,0.063],[125.62,0.063],[125.63,21.4202],[125.64,69.85973656]]]
["bitfinex","SOLUSD",1742342792640,[[125.59,0.14216157],[125.58,7.05603543],[125.57,0.14216157],[125.56,0.28432314],[125.55,24.80584886]],[[125.6,23.85068414],[125.61,0.063],[125.62,0.063],[125.63,21.4202],[125.64,69.85973656]]]
["bitfinex","SOLUSD",1742342795224,[[125.58,0.21603543],[125.56,20.0],[125.54,1.5671],[125.52,22.18578414],[125.51,74.1185]],[[125.6,23.85068414],[125.61,0.063],[125.62,19.9656],[125.63,83.1192],[125.64,110.15683656]]]
["bitfinex","SOLUSD",1742342795428,[[125.58,0.21603543],[125.57,0.14216157],[125.56,20.0],[125.54,1.70926157],[125.52,22.18578414]],[[125.59,15.85898414],[125.6,7.9917],[125.61,0.063],[125.62,19.9656],[125.63,83.1192]]]
["bitfinex","SOLUSD",1742342795632,[[125.58,0.21603543],[125.57,0.14216157],[125.56,26.84],[125.54,1.70926157],[125.53,0.31432314]],[[125.59,15.85898414],[125.6,7.9917],[125.61,0.063],[125.62,19.9656],[125.63,83.1192]]]
["bitfinex","SOLUSD",1742342795832,[[125.58,0.21603543],[125.56,0.14216157],[125.55,20.0],[125.54,1.70926157],[125.53,0.03]],[[125.59,15.85898414],[125.6,7.9917],[125.61,0.063],[125.62,19.9656],[125.63,90.4592]]]
["bitfinex","SOLUSD",1742342796157,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.54,0.14216157],[125.53,0.03]],[[125.59,79.2949207],[125.6,7.9917],[125.61,0.063],[125.62,19.9656],[125.63,90.4592]]]
["bitfinex","SOLUSD",1742342796553,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.54,0.14216157],[125.53,0.03]],[[125.59,87.2573207],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,90.4592]]]
["bitfinex","SOLUSD",1742342797261,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.54,0.14216157],[125.53,7.9959]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,90.4592]]]
["bitfinex","SOLUSD",1742342798261,[[125.58,0.21603543],[125.56,0.28432314],[125.55,26.84],[125.54,0.14216157],[125.53,15.88898414]],[[125.59,15.85898414],[125.6,7.9918],[125.61,0.063],[125.62,19.9656],[125.63,89.9592]]]
["bitfinex","SOLUSD",1742342798456,[[125.58,0.21603543],[125.56,0.28432314],[125.55,34.8045],[125.53,15.88898414],[125.49,0.49995688]],[[125.59,15.85898414],[125.6,7.9918],[125.61,0.063],[125.62,19.9656],[125.63,89.9592]]]
["bitfinex","SOLUSD",1742342798767,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,0.03],[125.5,230.6299]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,83.6192]]]
["bitfinex","SOLUSD",1742342798941,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,0.17216157],[125.52,33.227172]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,83.6192]]]
["bitfinex","SOLUSD",1742342799144,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,0.17216157],[125.52,14.57752314]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,102.26884886]]]
["bitfinex","SOLUSD",1742342799861,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13826157],[125.52,6.61112314]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,102.26884886]]]
["bitfinex","SOLUSD",1742342800856,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13826157],[125.52,22.47010728]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,19.9656],[125.63,101.76884886]]]
["bitfinex","SOLUSD",1742342801058,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13826157],[125.52,22.47010728]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.66884886]]]
["bitfinex","SOLUSD",1742342802351,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13826157],[125.52,22.47010728]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.16884886]]]
["bitfinex","SOLUSD",1742342802554,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.54,7.9655],[125.53,0.17216157]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.66884886]]]
["bitfinex","SOLUSD",1742342804257,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13806157],[125.52,6.61112314]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.66884886]]]
["bitfinex","SOLUSD",1742342804764,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.53,8.13806157],[125.52,22.47010728]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.66884886]]]
["bitfinex","SOLUSD",1742342804964,[[125.58,0.21603543],[125.56,0.14216157],[125.55,26.84],[125.54,7.9654],[125.53,0.17216157]],[[125.59,23.82138414],[125.6,0.03],[125.61,0.063],[125.62,101.5656],[125.63,20.66884886]]]
["bitfinex","SOLUSD",1742342805273,[[125.58,0.21603543],[125.56,1.82062314],[125.55,27.12432314],[125.54,15.85898414],[125.53,0.03]],[[125.59,15.85898414],[125.6,0.03],[125.61,0.063],[125.62,89.6241],[125.63,1.5192]]]
["bitfinex","SOLUSD",1742342805454,[[125.58,0.21603543],[125.56,9.78452314],[125.55,27.12432314],[125.54,15.85898414],[125.53,0.03]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0242],[125.62,81.663],[125.63,1.5192]]]
["bitfinex","SOLUSD",1742342805656,[[125.58,0.21603543],[125.56,9.78452314],[125.55,27.12432314],[125.54,15.85898414],[125.53,19.9442]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0242],[125.62,81.663],[125.63,1.5192]]]
["bitfinex","SOLUSD",1742342805953,[[125.58,0.21603543],[125.57,7.9636],[125.56,1.82062314],[125.55,27.12432314],[125.54,15.85898414]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0242],[125.62,81.663],[125.63,1.5192]]]
["bitfinex","SOLUSD",1742342806358,[[125.58,0.21603543],[125.57,7.9636],[125.56,1.82062314],[125.55,27.12432314],[125.54,15.85898414]],[[125.59,15.85898414],[125.6,0.03],[125.61,0.063],[125.62,89.6237],[125.63,1.5192]]]
["bitfinex","SOLUSD",1742342806877,[[125.59,0.14216157],[125.58,8.17903543],[125.57,0.14216157],[125.56,1.5363],[125.55,135.74495614]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.96],[125.64,69.85973656]]]
["bitfinex","SOLUSD",1742342807166,[[125.59,6.98216157],[125.58,8.17903543],[125.57,0.14216157],[125.56,1.5363],[125.55,128.90495614]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.96],[125.64,69.85973656]]]
["bitfinex","SOLUSD",1742342810075,[[125.59,15.08672314],[125.58,0.21603543],[125.57,6.1663],[125.56,17.39528414],[125.55,113.045972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39533656],[125.66,103.1848]]]
["bitfinex","SOLUSD",1742342811166,[[125.59,7.12432314],[125.58,8.17873543],[125.57,6.1663],[125.56,37.30448414],[125.55,93.133972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9598],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342812250,[[125.59,7.12432314],[125.58,0.21603543],[125.57,14.1298],[125.56,17.39528414],[125.55,93.133972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9598],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342812746,[[125.59,7.12432314],[125.58,0.21603543],[125.57,14.1298],[125.56,71.59528414],[125.55,38.933972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9598],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342814045,[[125.59,6.98216157],[125.58,0.21603543],[125.57,6.1663],[125.56,79.55928414],[125.55,38.933972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342814046,[[125.59,6.98216157],[125.58,0.21603543],[125.57,6.1663],[125.56,79.55928414],[125.55,38.933972]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656],[125.66,83.2896]]]
["bitfinex","SOLUSD",1742342814250,[[125.58,0.358197],[125.57,0.28432314],[125.56,55.7363],[125.55,46.898672],[125.54,6.406]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,63.43603656],[125.66,83.7896]]]
["bitfinex","SOLUSD",1742342814454,[[125.58,27.05603543],[125.57,0.14216157],[125.56,55.87846157],[125.55,18.933972],[125.54,30.23028414]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0242],[125.62,0.063],[125.64,89.81053656]]]
["bitfinex","SOLUSD",1742342815555,[[125.58,27.05603543],[125.57,0.14216157],[125.56,55.87846157],[125.55,18.933972],[125.54,30.23028414]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0242],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342816379,[[125.58,27.05603543],[125.57,0.14216157],[125.56,55.87846157],[125.55,18.933972],[125.54,30.23028414]],[[125.59,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342817386,[[125.58,27.05603543],[125.57,0.14216157],[125.56,55.87846157],[125.55,26.898872],[125.54,22.26498414]],[[125.59,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342818554,[[125.58,27.05603543],[125.57,0.14216157],[125.56,1.67846157],[125.55,26.898872],[125.54,76.46498414]],[[125.59,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342819081,[[125.58,27.05603543],[125.57,0.14216157],[125.56,9.64266157],[125.55,18.933972],[125.54,76.46498414]],[[125.59,15.85898414],[125.6,7.992],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342819378,[[125.58,27.05603543],[125.56,1.67846157],[125.55,8.24902314],[125.54,76.46498414],[125.45,99.99206344]],[[125.59,15.85898414],[125.6,7.9922],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342819579,[[125.58,27.198197],[125.56,1.67846157],[125.55,8.24902314],[125.54,76.46498414],[125.53,18.67964886]],[[125.59,15.85898414],[125.6,7.9922],[125.61,0.063],[125.62,0.063],[125.63,19.9009]]]
["bitfinex","SOLUSD",1742342822662,[[125.58,27.198197],[125.57,16.00114571],[125.56,1.5363],[125.55,0.28432314],[125.54,80.5199]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656],[125.66,40.23574886]]]
["bitfinex","SOLUSD",1742342822968,[[125.58,27.198197],[125.57,0.14216157],[125.56,17.39528414],[125.55,0.28432314],[125.54,80.5199]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,63.43603656],[125.66,40.23574886]]]
["bitfinex","SOLUSD",1742342823559,[[125.58,27.198197],[125.57,8.10546157],[125.56,1.5363],[125.55,0.28432314],[125.54,80.5199]],[[125.6,0.03],[125.61,15.92198414],[125.62,8.0236],[125.64,63.43603656],[125.66,40.23574886]]]
["bitfinex","SOLUSD",1742342823765,[[125.58,27.34035857],[125.56,9.5003],[125.55,0.28432314],[125.54,80.5199],[125.52,75.93512147]],[[125.59,15.85898414],[125.6,0.03],[125.61,8.0241],[125.62,0.063],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342823969,[[125.58,27.34035857],[125.57,7.9636],[125.56,1.5363],[125.55,16.14330728],[125.54,80.5199]],[[125.6,15.88898414],[125.61,8.0241],[125.62,0.063],[125.64,63.43603656],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742342824167,[[125.58,35.30325857],[125.56,1.5363],[125.55,16.14330728],[125.54,80.5199],[125.5,40.36895688]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.64,63.43603656],[125.66,20.33924886]]]
["bitfinex","SOLUSD",1742342824385,[[125.58,35.30325857],[125.56,1.5363],[125.55,70.34330728],[125.54,26.3199],[125.5,40.36895688]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.9604],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342824557,[[125.58,35.30325857],[125.56,1.5363],[125.55,70.34330728],[125.54,26.3199],[125.5,90.3499886]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.9604],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342824758,[[125.58,35.30325857],[125.56,17.39528414],[125.55,54.48432314],[125.54,26.3199],[125.5,90.3499886]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9604],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342825388,[[125.59,0.56864628],[125.58,57.45971957],[125.56,20.18594886],[125.55,54.48432314],[125.53,39.8598]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342825557,[[125.59,0.56864628],[125.58,57.45971957],[125.56,20.18594886],[125.55,54.2],[125.53,39.8598]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342825757,[[125.59,0.56864628],[125.58,57.45971957],[125.56,20.18594886],[125.55,54.2],[125.53,40.35975688]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342825977,[[125.59,0.56864628],[125.58,57.45971957],[125.56,40.09534886],[125.55,54.2],[125.53,40.35975688]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9594],[125.65,81.63]]]
["bitfinex","SOLUSD",1742342826280,[[125.59,0.56864628],[125.58,57.45971957],[125.56,40.09534886],[125.55,54.2],[125.53,40.35975688]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,0.0001],[125.65,89.5888]]]
["bitfinex","SOLUSD",1742342826475,[[125.59,8.53104628],[125.58,33.63783543],[125.57,15.85898414],[125.56,40.09534886],[125.55,54.2]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,0.0001],[125.65,89.5888]]]
["bitfinex","SOLUSD",1742342827663,[[125.59,27.18069514],[125.58,49.49681957],[125.56,40.09534886],[125.55,54.2],[125.44,39.73962392]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,0.0001],[125.65,81.63]]]
["bitfinex","SOLUSD",1742342827863,[[125.59,43.03967928],[125.58,33.63783543],[125.56,21.4457],[125.55,54.2],[125.51,23.93597221]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342828374,[[125.59,43.03967928],[125.58,33.63783543],[125.56,21.4457],[125.55,54.2],[125.52,113.41696828]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342828563,[[125.59,27.18069514],[125.58,49.49681957],[125.56,75.6457],[125.52,113.41696828],[108.72,40.0]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.63,15.85898414],[125.64,0.0001]]]
["bitfinex","SOLUSD",1742342828959,[[125.59,27.18069514],[125.58,49.49681957],[125.56,75.6457],[125.54,37.49777686],[125.53,40.35975688]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342829160,[[125.59,8.53104628],[125.58,33.63783543],[125.57,34.508633],[125.56,75.6457],[125.54,37.49777686]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342829580,[[125.59,8.53104628],[125.58,33.63783543],[125.57,34.508633],[125.56,75.6457],[125.54,12.49918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9595],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342830174,[[125.59,8.53104628],[125.58,49.49681957],[125.57,18.64964886],[125.56,75.6457],[125.54,12.49918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,0.0001],[125.65,7.9888]]]
["bitfinex","SOLUSD",1742342830381,[[125.59,8.53104628],[125.58,33.63783543],[125.57,34.508633],[125.56,75.6457],[125.54,12.49918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,0.0001],[125.65,7.9888]]]
["bitfinex","SOLUSD",1742342830568,[[125.59,8.53104628],[125.58,33.63783543],[125.57,34.508633],[125.56,75.6457],[125.54,12.49918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9593],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342832494,[[125.59,8.53104628],[125.58,33.63783543],[125.57,18.64964886],[125.56,91.50468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,7.9593],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342832671,[[125.59,8.53104628],[125.58,33.63783543],[125.57,18.64964886],[125.56,91.50468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342832992,[[125.59,8.53104628],[125.58,33.63783543],[125.57,18.64964886],[125.56,91.50468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39553656],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1742342833181,[[125.59,8.53104628],[125.58,33.63783543],[125.57,72.84964886],[125.56,37.30468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39553656],[125.68,88.53942853]]]
["bitfinex","SOLUSD",1742342833889,[[125.59,8.53104628],[125.58,33.63783543],[125.57,88.708633],[125.56,21.4457],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39553656],[125.68,88.03942853]]]
["bitfinex","SOLUSD",1742342834289,[[125.59,8.53104628],[125.58,33.63783543],[125.57,88.708633],[125.56,21.4457],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39553656],[125.68,88.53942853]]]
["bitfinex","SOLUSD",1742342834467,[[125.59,8.53104628],[125.58,33.63783543],[125.57,88.708633],[125.56,21.4457],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.64,71.39553656],[125.68,88.03942853]]]
["bitfinex","SOLUSD",1742342835685,[[125.59,8.53104628],[125.58,33.63783543],[125.57,88.708633],[125.56,21.4457],[125.54,12.49918491]],[[125.6,0.03],[125.61,0.063],[125.62,15.92198414],[125.64,7.9596],[125.68,88.03942853]]]
["bitfinex","SOLUSD",1742342836993,[[125.59,0.56864628],[125.58,41.60053543],[125.57,72.84964886],[125.56,37.30468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,7.9596]]]
["bitfinex","SOLUSD",1742342836994,[[125.59,0.56864628],[125.58,41.60053543],[125.57,72.84964886],[125.56,37.30468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342838088,[[125.59,0.56864628],[125.58,34.76053543],[125.57,72.84964886],[125.56,37.30468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342838270,[[125.59,7.40864628],[125.58,34.76053543],[125.57,72.84964886],[125.56,37.30468414],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342838470,[[125.59,7.40864628],[125.58,34.76053543],[125.57,88.708633],[125.56,21.4457],[125.54,12.49918491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342840070,[[125.59,7.40864628],[125.58,34.76053543],[125.57,88.708633],[125.56,21.4457],[125.53,52.85894179]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342840378,[[125.59,7.40864628],[125.58,34.76053543],[125.57,88.708633],[125.56,21.4457],[125.53,52.35898491]],[[125.6,0.03],[125.61,15.92198414],[125.62,0.063],[125.63,7.9599],[125.64,63.43603656]]]
["bitfinex","SOLUSD",1742342840699,[[125.59,7.12432314],[125.58,20.21603543],[125.57,81.097472],[125.56,17.39528414],[125.55,6.4732]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.64,63.43603656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342841792,[[125.59,20.28432314],[125.58,20.21603543],[125.57,81.097472],[125.56,17.39528414],[125.55,6.4732]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0235],[125.64,63.43603656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342841972,[[125.59,27.12432314],[125.58,0.21603543],[125.57,81.097472],[125.56,1.5363],[125.55,22.33218414]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,63.43603656],[125.65,21.4676]]]
["bitfinex","SOLUSD",1742342842287,[[125.59,26.98216157],[125.58,0.21603543],[125.57,0.28432314],[125.56,9.5004],[125.55,76.53218414]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342842493,[[125.59,20.14216157],[125.58,7.05603543],[125.57,0.42648471],[125.56,9.5004],[125.55,95.181833]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342843508,[[125.59,20.14216157],[125.58,7.05603543],[125.57,0.14216157],[125.56,9.5004],[125.55,95.181833]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342843793,[[125.59,20.14216157],[125.58,7.05603543],[125.57,0.14216157],[125.56,9.78472314],[125.55,79.32284886]],[[125.6,15.88898414],[125.61,8.0242],[125.62,0.063],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342845384,[[125.59,20.14216157],[125.58,7.05603543],[125.57,8.10576157],[125.56,1.82062314],[125.55,79.32284886]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342845589,[[125.59,20.14216157],[125.58,7.05603543],[125.57,8.10576157],[125.56,1.82062314],[125.55,95.181833]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342845796,[[125.59,20.14216157],[125.58,15.01903543],[125.57,0.14216157],[125.56,1.82062314],[125.55,95.181833]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342847093,[[125.59,20.14216157],[125.58,7.05603543],[125.57,8.10556157],[125.56,1.82062314],[125.55,95.181833]],[[125.6,15.88898414],[125.61,0.063],[125.62,8.0237],[125.64,83.33533656],[125.65,1.5699]]]
["bitfinex","SOLUSD",1742342848993,[[125.59,20.14216157],[125.58,15.01883543],[125.57,0.14216157],[125.56,1.82062314],[125.55,95.181833]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.9601],[125.64,83.33533656]]]
["bitfinex","SOLUSD",1742342849191,[[125.59,20.14216157],[125.58,15.01883543],[125.57,0.14216157],[125.56,17.67960728],[125.55,79.32284886]],[[125.6,15.88898414],[125.61,0.063],[125.62,0.063],[125.63,7.9601],[125.64,83.33533656]]]
["bitfinex","SOLUSD",1742342849493,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,21.447],[125.55,25.12284886]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,0.0001],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342849793,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,33.94618491],[125.55,31.97174883]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,0.0001],[125.65,15.88898414]]]
["bitfinex","SOLUSD",1742342849996,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,33.94618491],[125.55,31.97174883]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342850492,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,21.447],[125.55,43.97097686]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342850795,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,21.447],[125.55,44.47093374]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342851175,[[125.59,63.03967928],[125.58,7.05603543],[125.57,54.2],[125.56,33.94618491],[125.55,31.97174883]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342851693,[[125.59,69.62347928],[125.58,7.05603543],[125.57,54.2],[125.56,33.94618491],[125.55,25.49854883]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,15.85908414],[125.65,0.03]]]
["bitfinex","SOLUSD",1742342851908,[[125.59,71.27727928],[125.58,70.49197199],[125.57,54.2],[125.56,32.40988491],[125.55,25.49854883]],[[125.6,0.03],[125.61,0.063],[125.62,0.063],[125.64,0.0001],[125.65,15.88898414]]]
["bitfinex","SOLUSD",1742342852086,[[125.59,71.27727928],[125.58,70.49197199],[125.57,54.2],[125.56,32.40988491],[125.55,25.49854883]],[[125.6,0.0001],[125.61,0.063],[125.62,0.063],[125.64,0.0001],[125.65,15.88898414]]]
["bitfinex","SOLUSD",1742342852282,[[125.6,19.21829514],[125.59,106.67099326],[125.58,90.39897199],[125.57,0.49995688],[125.56,52.31788491]],[[125.61,0.0001],[125.62,0.063],[125.64,0.0001],[125.65,0.03],[125.67,15.85898414]]]
["bitfinex","SOLUSD",1742342852481,[[125.6,89.27727928],[125.59,16.2],[125.58,90.39897199],[125.57,12.99914179],[125.56,64.81729195]],[[125.61,0.0001],[125.62,0.063],[125.64,0.0001],[125.65,0.03],[125.67,15.85898414]]]
["bitfinex","SOLUSD",1742342852680,[[125.6,89.27727928],[125.59,17.39353666],[125.58,90.39897199],[125.57,12.99914179],[125.56,64.81729195]],[[125.61,0.0001],[125.62,0.063],[125.64,0.0001],[125.65,0.03],[125.67,15.85898414]]]
["bitfinex","SOLUSD",1742342853290,[[125.6,89.27727928],[125.59,17.39353666],[125.58,103.39811378],[125.57,24.99859195],[125.56,39.8187]],[[125.61,0.0001],[125.62,0.063],[125.64,0.0001],[125.65,0.03],[125.67,15.85898414]]]
["bitfinex","SOLUSD",1742342853479,[[125.63,45.80209514],[125.61,21.08772888],[125.6,70.05898414],[125.59,68.87393666],[125.58,301.07514124]],[[125.64,0.0001],[125.65,0.03],[125.7,15.88898414],[125.71,0.03],[125.72,7.9545]]]
["bitfinex","SOLUSD",1742342853677,[[125.63,122.70107928],[125.61,3.34709962],[125.59,67.6804],[125.58,294.23514124],[124.56,350.85722204]],[[125.64,0.0001],[125.65,0.03],[125.7,15.88898414],[125.71,0.03],[125.72,7.9545]]]
["bitfinex","SOLUSD",1742342853878,[[125.63,130.66087928],[125.61,21.556],[125.6,0.49995688],[125.59,39.812],[125.58,294.23514124]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.9848]]]
["bitfinex","SOLUSD",1742342854291,[[125.63,130.66087928],[125.61,21.556],[125.6,12.99914179],[125.59,64.81059195],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.9848]]]
["bitfinex","SOLUSD",1742342854593,[[125.63,130.66087928],[125.61,21.556],[125.6,12.99914179],[125.59,24.99859195],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.9848]]]
["bitfinex","SOLUSD",1742342854779,[[125.63,130.66087928],[125.61,22.05595688],[125.6,12.49918491],[125.59,24.99859195],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342855698,[[125.63,130.66087928],[125.61,21.556],[125.6,12.99914179],[125.59,24.99859195],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342855892,[[125.63,122.70107928],[125.61,1.6538],[125.6,12.99914179],[125.59,24.99859195],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342856072,[[125.63,122.70107928],[125.62,7.9602],[125.61,1.6538],[125.6,12.99914179],[125.59,24.99859195]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342856073,[[125.63,122.70107928],[125.62,7.9602],[125.61,1.6538],[125.6,12.99914179],[125.59,44.90439195]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,7.9854]]]
["bitfinex","SOLUSD",1742342856488,[[125.63,130.66087928],[125.61,1.6538],[125.6,12.99914179],[125.59,44.90439195],[109.0,26.0]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342856772,[[125.63,130.66087928],[125.61,1.6538],[125.6,12.99914179],[125.59,44.90439195],[109.0,26.0]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.79,101.35860702]]]
["bitfinex","SOLUSD",1742342856976,[[125.63,130.66087928],[125.61,1.6538],[125.6,0.49995688],[125.59,32.40498491],[125.58,306.73454828]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.79,101.35860702]]]
["bitfinex","SOLUSD",1742342857599,[[125.63,130.66087928],[125.61,1.6538],[125.6,0.49995688],[125.59,32.40498491],[125.58,306.73454828]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.76,63.43593656]]]
["bitfinex","SOLUSD",1742342857903,[[125.63,130.66087928],[125.61,2.15375688],[125.59,32.40498491],[125.58,306.73454828],[108.67,1.85]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.76,63.43593656]]]
["bitfinex","SOLUSD",1742342858495,[[125.63,130.66087928],[125.61,2.15375688],[125.59,344.40498491],[125.58,306.73454828],[108.67,1.85]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.76,70.39735776]]]
["bitfinex","SOLUSD",1742342858689,[[125.63,122.41675614],[125.61,1.6538],[125.59,20.40575688],[125.58,294.23514124],[125.57,94.97962367]],[[125.64,0.0001],[125.65,0.03],[125.67,15.85898414],[125.69,7.9861],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342858998,[[125.63,122.70107928],[125.61,9.6144],[125.59,20.40575688],[125.58,294.23514124],[125.57,94.97962367]],[[125.64,0.0001],[125.65,0.03],[125.67,15.85898414],[125.69,7.9861],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342859880,[[125.63,122.70107928],[125.61,9.6144],[125.59,20.40575688],[125.58,281.73595633],[125.57,82.48021663]],[[125.64,0.0001],[125.65,0.03],[125.67,15.85898414],[125.69,7.9861],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342860096,[[125.63,122.70107928],[125.62,7.9603],[125.61,1.6538],[125.59,20.40575688],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,7.9856]]]
["bitfinex","SOLUSD",1742342860306,[[125.63,122.70107928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.56,88.77729195]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.78,105.56]]]
["bitfinex","SOLUSD",1742342860482,[[125.63,122.70107928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.57,32.49918491]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.78,105.56]]]
["bitfinex","SOLUSD",1742342860800,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.57,32.49918491]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.9852]]]
["bitfinex","SOLUSD",1742342861407,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.57,32.49918491]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,7.9854],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342861591,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,294.23514124],[125.57,44.99859195]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342861787,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,606.23514124],[125.57,44.99859195]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342862505,[[125.63,130.66087928],[125.61,2.15375688],[125.6,19.903],[125.58,606.23514124],[125.57,44.99859195]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,0.03],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342862887,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,0.49995688],[125.58,593.73595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342863111,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,0.49995688],[125.58,593.73595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,7.9855]]]
["bitfinex","SOLUSD",1742342863504,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,593.73595633],[108.5,0.03583158]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,7.9855]]]
["bitfinex","SOLUSD",1742342864211,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,593.73595633],[125.57,32.41264623]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,7.9855]]]
["bitfinex","SOLUSD",1742342864503,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,593.73595633],[125.57,32.41264623]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342864804,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.57,32.41264623]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342864991,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.58,281.73595633],[125.57,20.0]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342865700,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,0.49995688],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342865997,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,0.56295688],[125.58,281.73595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342866594,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,211.12295688],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.68,23.81568414],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342867004,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.59,210.623],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342867005,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.59,210.623],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342867205,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,211.12295688],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.68,15.85898414],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342867381,[[125.63,130.66087928],[125.61,2.15375688],[125.6,19.903],[125.59,210.623],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,7.9857],[125.76,69.89735776]]]
["bitfinex","SOLUSD",1742342867588,[[125.63,130.66087928],[125.61,1.6538],[125.6,20.40295688],[125.59,210.623],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.69,15.88898414],[125.7,7.9857],[125.76,69.89735776]]]
["bitfinex","SOLUSD",1742342867886,[[125.63,130.66087928],[125.61,1.6538],[125.6,19.903],[125.59,211.12295688],[125.58,71.07595633]],[[125.64,0.0001],[125.65,0.03],[125.67,15.85898414],[125.69,0.03],[125.7,63.46593656]]]
["bitfinex","SOLUSD",1742342868087,[[125.63,122.70107928],[125.62,7.9602],[125.61,1.6538],[125.6,19.903],[125.59,211.12295688]],[[125.64,0.0001],[125.65,0.03],[125.67,15.85898414],[125.68,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342868289,[[125.63,122.70107928],[125.62,7.9602],[125.61,1.6538],[125.6,19.903],[125.59,211.12295688]],[[125.64,0.0001],[125.65,0.03],[125.67,23.81638414],[125.69,0.03],[125.71,19.9184]]]
["bitfinex","SOLUSD",1742342868695,[[125.63,93.133972],[125.62,23.81918414],[125.61,1.6538],[125.6,19.903],[125.59,217.0129]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.67,7.9574],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342868892,[[125.63,93.41829514],[125.61,25.47368414],[125.59,217.0129],[125.58,90.98325633],[125.57,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.67,7.9574],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342869091,[[125.63,0.28432314],[125.61,55.8538],[125.59,232.87188414],[125.58,0.21603543],[125.56,0.49995688]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9574],[125.69,19.9204]]]
["bitfinex","SOLUSD",1742342869296,[[125.63,7.12432314],[125.61,54.2],[125.59,232.87188414],[125.58,0.21603543],[125.57,1.5381]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9574],[125.69,19.9204]]]
["bitfinex","SOLUSD",1742342869611,[[125.63,27.12432314],[125.61,54.48432314],[125.6,18.64964886],[125.59,224.9751],[125.58,16.07501957]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9574],[125.68,19.8931]]]
["bitfinex","SOLUSD",1742342869795,[[125.63,27.12432314],[125.61,54.48432314],[125.6,18.64964886],[125.59,240.83408414],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9574],[125.68,19.8931]]]
["bitfinex","SOLUSD",1742342869994,[[125.63,27.12432314],[125.61,54.2],[125.6,18.64964886],[125.59,240.83408414],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9574],[125.68,19.8931]]]
["bitfinex","SOLUSD",1742342870194,[[125.63,27.12432314],[125.61,54.48432314],[125.6,26.61124886],[125.59,232.87188414],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,8.0211],[125.68,19.8931],[161.0,12.0]]]
["bitfinex","SOLUSD",1742342870395,[[125.63,27.12432314],[125.61,54.2],[125.6,26.61124886],[125.59,232.87188414],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9575],[125.7,91.51923656]]]
["bitfinex","SOLUSD",1742342870703,[[125.63,27.12432314],[125.61,54.2],[125.6,42.470233],[125.59,217.0129],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.68,7.9569],[125.7,91.51923656]]]
["bitfinex","SOLUSD",1742342870908,[[125.63,27.12432314],[125.61,62.44532314],[125.6,34.508633],[125.59,217.0129],[125.58,0.21603543]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.68,7.9569],[125.7,91.51923656]]]
["bitfinex","SOLUSD",1742342871687,[[125.63,27.40864628],[125.62,7.9603],[125.61,70.05898414],[125.6,18.64964886],[125.59,236.9189]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.7,71.63043656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342872703,[[125.63,27.40864628],[125.62,7.9603],[125.61,70.05898414],[125.6,18.64964886],[125.59,236.9189]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342872902,[[125.63,27.40864628],[125.61,70.05898414],[125.6,18.64964886],[125.59,236.9189]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342872903,[[125.63,54.01809514],[125.61,70.05898414],[125.59,236.9189],[125.55,32.41264623],[125.53,59.94180773]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342873105,[[125.63,54.01809514],[125.62,15.85898414],[125.61,54.2],[125.59,236.9189],[125.55,32.41264623]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342874515,[[125.63,54.01809514],[125.61,70.05898414],[125.59,236.9189],[125.55,32.41264623],[108.57,0.25551948]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342874809,[[125.63,54.01809514],[125.61,70.05898414],[125.59,236.9189],[125.55,32.41264623],[124.28,37.84743678]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.7,79.58613656],[125.72,19.8857]]]
["bitfinex","SOLUSD",1742342875004,[[125.63,54.01809514],[125.62,15.85898414],[125.61,74.1028],[125.59,217.0129],[125.55,20.0]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342875310,[[125.63,54.01809514],[125.62,15.85898414],[125.61,75.623],[125.59,217.51285688],[125.58,63.65197199]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342877515,[[125.63,54.01809514],[125.62,15.92198414],[125.61,75.623],[125.59,217.51285688],[125.58,63.65197199]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342880221,[[125.63,108.21809514],[125.62,15.92198414],[125.61,21.423],[125.59,257.32365688],[125.58,63.65197199]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342881420,[[125.63,124.07707928],[125.62,0.063],[125.61,21.423],[125.6,0.49995688],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342883926,[[125.63,124.07707928],[125.62,0.063],[125.61,21.423],[125.59,257.32365688],[108.57,0.25551948]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342884108,[[125.63,108.21809514],[125.62,15.92198414],[125.61,21.423],[125.59,257.32365688],[108.57,0.25551948]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342884423,[[125.63,108.21809514],[125.62,15.92198414],[125.61,21.423],[125.59,256.8237],[125.58,64.15192887]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342884721,[[125.63,108.21809514],[125.62,15.92198414],[125.61,21.423],[125.59,257.32365688],[125.58,63.65197199]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342885620,[[125.63,124.07707928],[125.62,0.063],[125.61,21.423],[125.6,0.49995688],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342886128,[[125.63,69.87707928],[125.62,0.063],[125.61,21.423],[125.6,0.49995688],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342886328,[[125.63,69.87707928],[125.62,0.063],[125.61,21.423],[125.6,1.69344708],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.68,15.85898414],[125.7,8.1945]]]
["bitfinex","SOLUSD",1742342886528,[[125.63,69.87707928],[125.62,0.063],[125.61,21.423],[125.6,1.1934902],[125.59,257.32365688]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.68,15.85898414],[125.7,8.1945]]]
["bitfinex","SOLUSD",1742342887119,[[125.63,54.01809514],[125.62,15.92198414],[125.61,21.423],[125.6,1.1934902],[125.59,257.32365688]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342887628,[[125.63,54.01809514],[125.62,15.92198414],[125.61,21.423],[125.6,1.1934902],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.7,71.63043656],[125.79,436.44830839]]]
["bitfinex","SOLUSD",1742342887834,[[125.63,54.01809514],[125.62,15.92198414],[125.61,21.423],[125.6,1.1934902],[125.59,257.32365688]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342889471,[[125.63,54.01809514],[125.62,15.92198414],[125.61,21.423],[125.6,1.1934902],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342890017,[[125.63,54.01809514],[125.62,15.92198414],[125.61,21.423],[125.6,1.1934902],[125.59,257.32365688]],[[125.64,0.0001],[125.65,0.03],[125.66,0.063],[125.67,15.85898414],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342891936,[[125.63,54.01809514],[125.62,54.263],[125.61,37.28198414],[125.59,256.8237],[125.58,64.15192887]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.69,7.9865],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342892112,[[125.63,35.36844628],[125.62,54.263],[125.61,21.423],[125.6,15.85898414],[125.59,256.8237]],[[125.64,0.0001],[125.65,0.03],[125.66,15.92198414],[125.69,7.9865],[125.7,71.63043656]]]
["bitfinex","SOLUSD",1742342892113,[[125.63,35.36844628],[125.62,54.263],[125.61,21.423],[125.6,15.85898414],[125.59,256.8237]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342892312,[[125.63,35.08412314],[125.62,54.263],[125.61,38.55244886],[125.6,15.85898414],[125.59,256.8237]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342892719,[[125.63,35.36844628],[125.62,54.263],[125.61,38.55244886],[125.6,15.85898414],[125.59,256.8237]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342893121,[[125.63,28.52844628],[125.62,54.263],[125.61,38.55244886],[125.59,217.0129],[125.49,58.55937688]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342893122,[[125.63,28.52844628],[125.62,54.263],[125.61,38.55244886],[125.59,217.0129],[125.49,58.55937688]],[[125.64,0.0001],[125.65,15.88898414],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342893313,[[125.63,27.12432314],[125.62,62.2232],[125.61,18.64964886],[125.59,252.77768414],[125.5,0.03]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342893514,[[125.63,27.12432314],[125.62,62.2232],[125.61,18.64964886],[125.59,252.77768414],[125.56,64.66024236]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342893814,[[125.63,27.12432314],[125.62,62.2232],[125.61,18.933972],[125.59,252.77768414],[125.56,52.74027806]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342894234,[[125.63,35.08412314],[125.62,54.263],[125.61,18.933972],[125.59,252.77768414],[125.56,52.74027806]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342895037,[[125.63,35.08412314],[125.62,54.263],[125.61,18.933972],[125.59,252.77768414],[125.56,52.24032118]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342895432,[[125.63,35.08412314],[125.62,54.263],[125.61,18.933972],[125.59,42.21768414],[125.56,52.24032118]],[[125.64,15.85908414],[125.65,0.03],[125.66,0.063],[125.67,7.9573],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342896535,[[125.64,54.48432314],[125.63,41.99099514],[125.62,0.063],[125.61,18.933972],[125.59,39.874]],[[125.66,0.063],[125.69,0.03],[125.7,0.03],[125.71,0.03],[125.73,0.03]]]
["bitfinex","SOLUSD",1742342896736,[[125.7,0.28432314],[125.69,20.0],[125.66,19.57609045],[125.65,260.26510391],[125.64,74.43593656]],[[125.73,0.03],[125.77,17.51598414],[125.79,6.4773],[125.8,8.3321833],[125.82,63.43593656]]]
["bitfinex","SOLUSD",1742342896922,[[125.72,18.933972],[125.71,22.79898414],[125.7,73.133972],[125.69,1.5144],[125.67,1.1927361]],[[125.73,0.03],[125.77,17.51598414],[125.79,6.4773],[125.8,0.3826833],[125.81,7.9487]]]
["bitfinex","SOLUSD",1742342897238,[[125.72,18.933972],[125.71,22.79898414],[125.7,54.48432314],[125.69,14.29459955],[125.67,0.49995688]],[[125.73,0.03],[125.77,17.51598414],[125.79,6.4773],[125.8,0.3826833],[125.81,7.9487]]]
["bitfinex","SOLUSD",1742342897239,[[125.72,18.933972],[125.71,22.79898414],[125.7,54.48432314],[125.69,14.29459955],[125.67,0.49995688]],[[125.73,0.03],[125.77,15.88898414],[125.79,6.4773],[125.8,2.0096833],[125.81,7.9487]]]
["bitfinex","SOLUSD",1742342897536,[[125.72,18.933972],[125.71,22.79898414],[125.7,54.48432314],[125.69,7.9729],[125.67,0.49995688]],[[125.73,0.03],[125.76,15.85898414],[125.77,0.03],[125.79,6.4773],[125.8,2.0096833]]]
["bitfinex","SOLUSD",1742342897725,[[125.72,34.79295614],[125.71,6.94],[125.7,54.48432314],[125.69,7.9729],[125.67,0.49995688]],[[125.73,0.03],[125.77,15.88898414],[125.79,6.4773],[125.8,2.0096833],[125.85,26.7856]]]
["bitfinex","SOLUSD",1742342897928,[[125.72,18.933972],[125.71,22.79898414],[125.7,54.48432314],[125.69,7.9729],[125.67,0.49995688]],[[125.73,0.03],[125.76,15.85898414],[125.77,0.03],[125.79,6.4773],[125.8,9.9589833]]]
["bitfinex","SOLUSD",1742342898239,[[125.72,0.56864628],[125.71,6.94],[125.7,88.708633],[125.69,7.9729],[125.66,1.69264676]],[[125.73,0.03],[125.77,0.03],[125.79,6.4773],[125.8,9.9589833]]]
["bitfinex","SOLUSD",1742342898240,[[125.72,0.56864628],[125.71,6.94],[125.7,88.708633],[125.69,7.9729],[125.66,1.69264676]],[[125.73,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,6.4773],[125.8,9.9589833]]]
["bitfinex","SOLUSD",1742342898412,[[125.72,0.56864628],[125.71,6.94],[125.7,72.84964886],[125.69,23.83188414],[125.66,1.19268988]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342898814,[[125.72,7.9541],[125.71,6.94],[125.7,72.99181043],[125.69,43.72188414],[125.66,1.69264676]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342899017,[[125.72,7.9541],[125.71,6.94],[125.7,72.99181043],[125.69,43.72188414],[125.66,0.49995688]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342899241,[[125.72,7.9541],[125.71,6.94],[125.7,72.99181043],[125.69,47.65540354],[125.66,0.49995688]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342899638,[[125.72,7.9541],[125.71,6.94],[125.7,88.85079457],[125.69,31.7964194],[125.66,0.49995688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342899845,[[125.72,7.9541],[125.71,6.94],[125.7,88.85079457],[125.69,31.7964194],[125.66,40.28805688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342900156,[[125.72,7.9541],[125.71,7.003],[125.7,88.85079457],[125.69,31.7964194],[125.66,40.28805688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,14.4272]]]
["bitfinex","SOLUSD",1742342900460,[[125.72,7.9541],[125.71,7.003],[125.7,88.85079457],[125.69,31.7964194],[125.67,6.37713214]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,6.4773]]]
["bitfinex","SOLUSD",1742342900742,[[125.72,26.74591043],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,6.87708902]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342900941,[[125.72,27.17239514],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,6.87708902]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342901117,[[125.72,27.17239514],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,6.37713214]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342901321,[[125.72,27.17239514],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,6.87708902]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342901841,[[125.72,27.17239514],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,19.2970102]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342903144,[[125.72,27.17239514],[125.71,22.86198414],[125.7,54.2],[125.69,31.7964194],[125.67,6.87708902]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342903349,[[125.72,27.17239514],[125.71,22.86198414],[125.69,85.9964194],[125.67,6.87708902],[125.65,255.39984236]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342904463,[[125.72,27.17239514],[125.71,7.003],[125.7,15.85898414],[125.69,85.9964194],[125.67,6.87708902]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.79,6.4773]]]
["bitfinex","SOLUSD",1742342905648,[[125.72,27.17239514],[125.71,22.86198414],[125.69,85.9964194],[125.67,6.87708902],[108.72,40.0]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.78,7.9504]]]
["bitfinex","SOLUSD",1742342905847,[[125.72,27.17239514],[125.71,22.86198414],[125.69,85.9964194],[125.67,6.87708902],[125.58,0.03]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342906648,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.87708902],[125.58,39.89786511]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342907345,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.87708902],[125.58,164.02432741]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342907550,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.87708902],[125.64,146.49274347]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342907735,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.37713214],[125.65,243.47987806]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342907934,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.87708902],[125.65,242.97992118]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.76,15.85898414],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342908539,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.37713214],[125.66,40.28805688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,7.9811],[125.81,19.8726]]]
["bitfinex","SOLUSD",1742342908749,[[125.72,27.17239514],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.37713214],[125.66,40.28805688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.78,7.9505]]]
["bitfinex","SOLUSD",1742342911026,[[125.72,27.03023357],[125.71,77.06198414],[125.69,31.7964194],[125.67,6.37713214],[125.66,40.28805688]],[[125.73,0.03],[125.74,0.03],[125.75,15.92198414],[125.77,0.03],[125.78,7.9505]]]
["bitfinex","SOLUSD",1742342911226,[[125.72,7.18432314],[125.71,54.263],[125.69,30.8403914],[125.66,19.8933],[125.64,84.89309445]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342911430,[[125.72,7.18432314],[125.71,54.263],[125.69,24.3818914],[125.68,15.85898414],[125.66,32.84539552]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342911632,[[125.72,7.18432314],[125.71,54.263],[125.69,22.8674914],[125.66,32.84539552],[125.63,64.63924236]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342911852,[[125.72,7.18432314],[125.71,54.263],[125.69,22.8674914],[125.68,15.85898414],[125.66,27.9685]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342912430,[[125.72,7.18432314],[125.71,0.063],[125.69,77.0674914],[125.68,15.85898414],[125.66,27.9685]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342912752,[[125.72,7.18432314],[125.71,0.063],[125.7,7.9553],[125.69,77.0674914],[125.68,15.85898414]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0154],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342913631,[[125.72,27.04216157],[125.71,0.063],[125.7,0.14216157],[125.69,85.0230914],[125.68,15.85898414]],[[125.73,15.88898414],[125.74,7.983],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342914653,[[125.72,27.04216157],[125.71,0.063],[125.7,0.14216157],[125.69,92.92647554],[125.68,19.8917]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.77,0.03],[125.8,83.727]]]
["bitfinex","SOLUSD",1742342914852,[[125.72,27.04216157],[125.71,0.063],[125.7,0.14216157],[125.69,92.92647554],[125.68,19.8917]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.77,0.03],[125.8,83.727]]]
["bitfinex","SOLUSD",1742342915053,[[125.72,27.04216157],[125.71,0.063],[125.7,8.09736157],[125.69,77.0674914],[125.68,35.75068414]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342916341,[[125.72,27.04216157],[125.71,0.063],[125.7,8.09736157],[125.69,73.133972],[125.68,35.75068414]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342916654,[[125.72,27.04216157],[125.71,8.0177],[125.7,0.14216157],[125.69,73.133972],[125.68,35.75068414]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38783656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342916846,[[125.72,27.04216157],[125.71,0.063],[125.7,8.09736157],[125.69,73.133972],[125.68,35.75068414]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342917428,[[125.72,6.9],[125.71,0.063],[125.7,0.14216157],[125.69,7.9558],[125.68,15.85898414]],[[125.73,15.88898414],[125.74,7.9829],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342917639,[[125.72,6.9],[125.71,0.063],[125.7,0.28432314],[125.69,7.9558],[125.68,15.85898414]],[[125.73,15.88898414],[125.74,7.9829],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342919658,[[125.72,6.9],[125.71,0.063],[125.7,8.23972314],[125.68,15.85898414],[108.88,67.96143251]],[[125.73,15.88898414],[125.74,7.9829],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342919954,[[125.72,6.9],[125.71,0.063],[125.7,8.23972314],[125.68,15.85898414],[125.64,70.44204578]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342920546,[[125.72,6.9],[125.71,0.063],[125.7,8.23972314],[125.67,38.71801978],[125.64,69.9420889]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342920856,[[125.72,6.9],[125.71,0.063],[125.7,0.28432314],[125.69,7.9558],[125.67,38.71801978]],[[125.73,15.88898414],[125.74,7.9831],[125.75,0.063],[125.76,63.43593656],[125.77,19.909]]]
["bitfinex","SOLUSD",1742342921253,[[125.72,6.9],[125.71,0.063],[125.7,0.28432314],[125.69,7.9558],[125.67,92.91801978]],[[125.73,15.88898414],[125.74,7.9831],[125.75,0.063],[125.76,63.43593656],[125.77,19.909]]]
["bitfinex","SOLUSD",1742342924253,[[125.72,6.9],[125.71,0.063],[125.7,8.23962314],[125.68,15.85898414],[125.67,77.05903564]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,19.909]]]
["bitfinex","SOLUSD",1742342924464,[[125.72,7.04216157],[125.71,8.0176],[125.7,0.14216157],[125.68,15.85898414],[125.67,96.95113564]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38783656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342924673,[[125.72,7.04216157],[125.71,8.0176],[125.7,0.14216157],[125.69,15.85898414],[125.67,96.95113564]],[[125.73,0.03],[125.74,15.88898414],[125.75,0.063],[125.76,7.9519],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342925158,[[125.72,7.04216157],[125.71,8.0176],[125.7,0.14216157],[125.68,15.85898414],[125.67,96.95113564]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38783656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342926358,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09736157],[125.68,15.85898414],[125.67,96.95113564]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0154],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342926862,[[125.72,7.04216157],[125.71,8.0176],[125.7,0.14216157],[125.68,15.85898414],[125.67,96.95113564]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38773656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342927065,[[125.72,7.04216157],[125.71,8.0176],[125.7,0.14216157],[125.68,70.05898414],[125.67,42.75113564]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38773656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342928593,[[125.72,15.13842314],[125.71,0.063],[125.7,0.14216157],[125.69,19.8901],[125.68,70.05898414]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38773656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342928779,[[125.72,7.18432314],[125.71,8.0175],[125.69,19.8901],[125.68,70.05898414],[125.56,79.04990318]],[[125.73,15.88898414],[125.74,0.03],[125.75,0.063],[125.76,71.38773656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342928981,[[125.72,7.04216157],[125.71,0.063],[125.7,7.9549],[125.68,54.2],[125.67,42.75233564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342929184,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09706157],[125.68,54.2],[125.67,42.75233564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342929185,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09706157],[125.68,54.2],[125.67,58.61131978]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342930306,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09706157],[125.68,54.2],[125.67,58.61131978]],[[125.73,15.85898414],[125.74,7.9829],[125.75,0.063],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342932703,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09706157],[125.68,54.2],[125.67,58.61131978]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342932906,[[125.72,7.04216157],[125.71,0.063],[125.7,8.09706157],[125.68,70.05898414],[125.67,42.75233564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342933803,[[125.72,7.04216157],[125.71,8.0177],[125.7,0.14216157],[125.68,70.05898414],[125.67,42.75233564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0155],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342933940,[[125.72,7.04216157],[125.71,8.0177],[125.7,0.14216157],[125.68,89.94948414],[125.67,22.85903564]],[[125.73,15.85898414],[125.74,0.03],[125.75,0.063],[125.76,71.38763656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342934113,[[125.72,7.04216157],[125.71,8.0177],[125.7,0.14216157],[125.68,89.94948414],[125.67,22.85903564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342934397,[[125.72,7.10516157],[125.71,0.063],[125.7,8.09726157],[125.68,89.94948414],[125.67,22.85903564]],[[125.73,15.85898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342934717,[[125.72,7.10516157],[125.71,0.063],[125.7,8.09726157],[125.68,89.94948414],[125.67,22.85903564]],[[125.73,15.88898414],[125.74,0.03],[125.75,8.0153],[125.76,63.43593656],[125.77,0.03]]]
["bitfinex","SOLUSD",1742342935395,[[125.72,7.24732314],[125.71,0.063],[125.7,19.07613357],[125.67,22.85903564],[125.66,6.4164]],[[125.73,0.03],[125.74,0.03],[125.75,0.063],[125.77,0.03],[125.8,1.627]]]
["bitfinex","SOLUSD",1742342935692,[[125.74,20.28432314],[125.72,125.38805614],[125.71,7.62533078],[125.7,63.93589344],[125.67,56.448119]],[[125.75,0.063],[125.77,0.03],[125.81,15.85898414],[125.84,8.2915],[125.85,82.1]]]
["bitfinex","SOLUSD",1742342935908,[[125.75,18.933972],[125.74,16.14330728],[125.73,0.49995688],[125.72,36.3951],[125.71,0.063]],[[125.77,0.03],[125.83,15.85898414],[125.85,81.6],[125.86,0.03],[125.88,63.93593656]]]
["bitfinex","SOLUSD",1742342936197,[[125.76,34.40039514],[125.75,54.2],[125.73,212.15226629],[125.72,27.9025],[125.71,21.11040942]],[[125.77,0.03],[125.83,15.85898414],[125.86,7.9757],[125.87,1.6443],[125.88,70.58313656]]]
["bitfinex","SOLUSD",1742342936376,[[125.76,34.40039514],[125.75,54.2],[125.73,210.95995688],[125.72,27.9025],[125.71,21.11040942]],[[125.77,0.03],[125.82,15.85898414],[125.86,7.9757],[125.87,1.6443],[125.88,70.58313656]]]
["bitfinex","SOLUSD",1742342936574,[[125.76,34.40039514],[125.75,54.2],[125.73,210.95995688],[125.72,67.6734],[125.71,21.11040942]],[[125.77,0.03],[125.82,15.85898414],[125.85,7.9461],[125.86,0.03],[125.87,1.6443]]]
["bitfinex","SOLUSD",1742342936778,[[125.76,50.25937928],[125.75,54.2],[125.73,210.95995688],[125.72,67.6734],[125.71,21.11040942]],[[125.77,0.03],[125.82,15.85898414],[125.85,7.9461],[125.86,0.03],[125.87,1.6443]]]
["bitfinex","SOLUSD",1742342937178,[[125.76,50.25937928],[125.75,54.2],[125.73,210.95995688],[125.72,67.6734],[125.71,21.11040942]],[[125.77,0.03],[125.82,15.85898414],[125.86,7.9756],[125.87,1.6443],[125.89,19.8601]]]
["bitfinex","SOLUSD",1742342937478,[[125.76,58.21097928],[125.75,54.2],[125.73,210.95995688],[125.72,59.7193],[125.71,21.11040942]],[[125.77,0.03],[125.82,15.85898414],[125.86,7.9756],[125.87,1.6443],[125.89,19.8601]]]
["bitfinex","SOLUSD",1742342937994,[[125.76,58.21097928],[125.75,54.2],[125.73,210.95995688],[125.72,59.7193],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.85,7.9461],[125.86,0.03],[125.87,1.6443]]]
["bitfinex","SOLUSD",1742342938594,[[125.76,50.25937928],[125.75,62.152],[125.73,210.95995688],[125.72,331.9484],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.84,7.9467],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342938973,[[125.76,50.25937928],[125.75,62.152],[125.73,210.46],[125.72,332.44835688],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.84,7.9467],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342939301,[[125.76,50.25937928],[125.75,62.152],[125.73,210.95995688],[125.72,331.9484],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.84,7.9467],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342939680,[[125.76,58.21097928],[125.75,54.2],[125.73,210.95995688],[125.72,331.9484],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.85,7.9462],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342939882,[[125.76,50.25937928],[125.75,62.152],[125.73,210.95995688],[125.72,331.9484],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342939883,[[125.76,50.25937928],[125.75,62.152],[125.73,210.95995688],[125.72,331.9484],[125.71,8.60027983]],[[125.77,0.03],[125.82,15.85898414],[125.84,7.9467],[125.86,0.03],[125.87,21.506]]]
["bitfinex","SOLUSD",1742342940297,[[125.8,0.28432314],[125.79,20.0],[125.78,18.64964886],[125.77,0.28432314],[125.76,93.76133042]],[[125.86,7.9757],[125.87,1.6443],[125.88,70.08313656],[125.89,19.8586],[125.9,229.10964886]]]
["bitfinex","SOLUSD",1742342940471,[[125.82,0.14216157],[125.81,27.2],[125.8,0.14216157],[125.78,88.708633],[125.77,0.28432314]],[[125.83,15.85898414],[125.86,7.9757],[125.87,1.6443],[125.88,70.08313656],[125.89,101.9586]]]
["bitfinex","SOLUSD",1742342940670,[[125.82,0.14216157],[125.81,27.2],[125.8,0.14216157],[125.78,88.708633],[125.77,0.28432314]],[[125.83,15.85898414],[125.86,7.9757],[125.87,1.6443],[125.88,70.08313656],[125.89,101.4586]]]
["bitfinex","SOLUSD",1742342941075,[[125.82,0.28432314],[125.81,27.2],[125.8,16.14330728],[125.78,72.84964886],[125.76,79.34963656]],[[125.86,0.03],[125.87,7.9449],[125.88,63.43593656],[125.89,101.4586],[125.9,210.46]]]
["bitfinex","SOLUSD",1742342941297,[[125.82,0.28432314],[125.81,27.2],[125.79,15.85898414],[125.78,18.64964886],[125.76,79.34963656]],[[125.84,15.85898414],[125.86,7.9754],[125.88,63.43593656],[125.89,19.8586],[125.9,210.96]]]
["bitfinex","SOLUSD",1742342941476,[[125.82,0.28432314],[125.81,27.2],[125.8,0.28432314],[125.79,15.85898414],[125.78,18.64964886]],[[125.84,15.85898414],[125.86,7.9754],[125.88,63.43593656],[125.89,19.8586],[125.9,210.96]]]
["bitfinex","SOLUSD",1742342941675,[[125.82,0.28432314],[125.81,27.2],[125.8,0.28432314],[125.79,15.85898414],[125.78,18.64964886]],[[125.83,15.85898414],[125.86,7.9754],[125.88,63.43593656],[125.89,19.8586],[125.9,210.96]]]
["bitfinex","SOLUSD",1742342941983,[[125.82,0.14216157],[125.81,27.2],[125.8,0.42648471],[125.79,54.2],[125.78,34.508633]],[[125.83,15.85898414],[125.84,7.9466],[125.86,0.03],[125.88,83.29753656],[125.9,292.56]]]
["bitfinex","SOLUSD",1742342942498,[[125.82,0.14216157],[125.81,27.2],[125.8,0.42648471],[125.79,54.2],[125.78,34.508633]],[[125.83,15.85898414],[125.84,7.9466],[125.86,0.03],[125.88,83.29753656],[125.89,0.5]]]
["bitfinex","SOLUSD",1742342942910,[[125.82,0.14216157],[125.81,27.2],[125.8,0.42648471],[125.79,54.2],[125.78,18.64964886]],[[125.83,15.85898414],[125.84,7.9466],[125.86,0.03],[125.88,83.29753656],[125.89,0.5]]]
["bitfinex","SOLUSD",1742342943082,[[125.81,7.2],[125.8,20.0],[125.79,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.83,23.80638414],[125.85,8.2915],[125.86,19.8935],[125.88,63.93593656],[125.89,19.07613357]]]
["bitfinex","SOLUSD",1742342943394,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.76,42.470733],[125.74,62.1527]],[[125.82,15.85898414],[125.83,7.9474],[125.85,8.2915],[125.86,19.8935],[125.87,0.5]]]
["bitfinex","SOLUSD",1742342943801,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.82,15.85898414],[125.83,7.9474],[125.85,8.2915],[125.86,19.8935],[125.88,71.11593656]]]
["bitfinex","SOLUSD",1742342943993,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.82,23.80678414],[125.85,8.2915],[125.86,19.8935],[125.87,0.5],[125.88,70.61593656]]]
["bitfinex","SOLUSD",1742342944189,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,16.14330728],[125.76,26.61174886]],[[125.82,23.80678414],[125.85,8.2915],[125.86,19.8935],[125.87,0.5],[125.88,70.61593656]]]
["bitfinex","SOLUSD",1742342944496,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,26.61174886]],[[125.82,23.80678414],[125.84,19.8666],[125.85,8.2915],[125.86,0.03],[125.87,0.5]]]
["bitfinex","SOLUSD",1742342945075,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.82,23.80678414],[125.84,19.8666],[125.85,8.2915],[125.86,0.03],[125.87,0.5]]]
["bitfinex","SOLUSD",1742342945295,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.82,23.80678414],[125.84,19.8666],[125.85,8.2915],[125.86,0.03],[125.88,110.83763656]]]
["bitfinex","SOLUSD",1742342945493,[[125.81,7.2],[125.79,20.14216157],[125.78,0.14216157],[125.77,0.28432314],[125.76,42.470733]],[[125.82,23.80678414],[125.84,19.8666],[125.85,8.2915],[125.86,0.03],[125.87,0.5]]]
["bitfinex","SOLUSD",1742342945790,[[125.81,7.34216157],[125.8,20.0],[125.79,20.14216157],[125.78,0.14216157],[125.77,16.14330728]],[[125.82,15.85898414],[125.84,7.9471],[125.85,8.2915],[125.86,0.03],[125.87,19.8627]]]
["bitfinex","SOLUSD",1742342945992,[[125.81,7.34216157],[125.78,16.00114571],[125.77,0.28432314],[125.73,210.95995688],[125.71,0.063]],[[125.82,15.85898414],[125.83,7.9472],[125.85,8.2915],[125.86,0.03],[125.87,19.8627]]]
["bitfinex","SOLUSD",1742342946188,[[125.81,7.34216157],[125.78,16.00114571],[125.77,0.28432314],[125.73,210.46],[125.71,0.56295688]],[[125.82,15.85898414],[125.83,7.9472],[125.85,8.2915],[125.86,0.03],[125.87,19.8627]]]
["bitfinex","SOLUSD",1742342946382,[[125.81,7.34216157],[125.78,16.00114571],[125.77,0.28432314],[125.73,210.95995688],[125.71,0.063]],[[125.82,15.85898414],[125.83,7.9472],[125.85,8.2915],[125.86,0.03],[125.87,19.8627]]]
["bitfinex","SOLUSD",1742342946767,[[125.81,7.34216157],[125.78,16.00114571],[125.77,0.28432314],[125.73,210.95995688],[125.71,0.063]],[[125.83,23.80618414],[125.85,8.2915],[125.86,0.03],[125.87,19.8627],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742342946958,[[125.81,7.2],[125.79,0.14216157],[125.78,0.14216157],[125.77,16.20630728],[125.76,26.61174886]],[[125.82,15.85898414],[125.83,7.9472],[125.85,8.2915],[125.86,0.03],[125.88,110.83763656]]]
["bitfinex","SOLUSD",1742342947367,[[125.81,7.2],[125.79,0.14216157],[125.78,0.14216157],[125.77,0.34732314],[125.76,42.470733]],[[125.82,15.85898414],[125.83,7.9472],[125.85,28.1577],[125.86,0.03],[125.88,110.83763656]]]
["bitfinex","SOLUSD",1742342947563,[[125.77,0.20516157],[125.73,216.8078],[125.72,9.5951],[125.71,0.063],[125.7,63.93589344]],[[125.82,79.2949207],[125.83,7.9472],[125.85,129.6226],[125.86,19.463972],[125.88,46.9017]]]
["bitfinex","SOLUSD",1742342947760,[[125.77,0.34732314],[125.75,0.14216157],[125.74,18.64964886],[125.73,286.86678414],[125.72,1.6411]],[[125.78,15.85898414],[125.82,63.43593656],[125.85,129.6226],[125.86,0.03],[125.88,47.4017]]]
["bitfinex","SOLUSD",1742342947969,[[125.77,7.50732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,216.8078],[125.72,9.5948]],[[125.78,15.85898414],[125.79,7.9501],[125.82,63.43593656],[125.83,19.8683],[125.85,130.1226]]]
["bitfinex","SOLUSD",1742342948274,[[125.77,7.36516157],[125.75,0.42648471],[125.74,88.708633],[125.73,216.8078],[125.72,9.5948]],[[125.78,7.9503],[125.79,15.85898414],[125.82,63.43593656],[125.85,130.1226],[126.85,0.99]]]
["bitfinex","SOLUSD",1742342948464,[[125.78,0.56864628],[125.77,7.36516157],[125.76,15.85898414],[125.75,0.28432314],[125.74,72.84964886]],[[125.84,7.9465],[125.85,89.8915],[125.87,0.5],[125.88,110.33763656],[125.93,39.41274591]]]
["bitfinex","SOLUSD",1742342948659,[[125.78,0.56864628],[125.77,7.223],[125.76,78.01018414],[125.74,72.84964886]],[[125.84,7.9465],[125.85,89.8915],[125.87,0.5],[125.88,110.33763656],[125.93,39.41274591]]]
["bitfinex","SOLUSD",1742342948660,[[125.78,0.56864628],[125.77,7.223],[125.76,78.01018414],[125.74,18.64964886],[125.72,22.02515688]],[[125.81,15.85898414],[125.84,7.9465],[125.85,8.2915],[125.86,19.8935],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342948864,[[125.78,0.56864628],[125.77,7.223],[125.76,78.01018414],[125.74,18.64964886],[125.73,217.30775688]],[[125.81,15.85898414],[125.84,7.9465],[125.85,8.2915],[125.86,19.8935],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342949068,[[125.78,0.56864628],[125.77,7.223],[125.76,70.05898414],[125.75,7.952],[125.74,18.64964886]],[[125.81,15.85898414],[125.84,7.9465],[125.85,8.2915],[125.86,19.8935],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342949765,[[125.78,0.56864628],[125.77,7.223],[125.76,70.05898414],[125.75,7.952],[125.74,18.64964886]],[[125.81,15.85898414],[125.84,27.8129],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342950274,[[125.78,0.56864628],[125.77,7.223],[125.76,70.05898414],[125.75,7.952],[125.74,18.64964886]],[[125.81,15.85898414],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,81.6]]]
["bitfinex","SOLUSD",1742342950455,[[125.78,0.56864628],[125.77,7.223],[125.76,70.05898414],[125.74,26.60224886],[125.5,27.10621543]],[[125.81,23.80748414],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342950877,[[125.78,0.56864628],[125.77,7.223],[125.76,70.05898414],[125.75,7.9522],[125.74,18.64964886]],[[125.81,23.80748414],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342951178,[[125.78,0.56864628],[125.77,7.223],[125.76,78.9078029],[125.75,7.9522],[125.74,18.64964886]],[[125.81,32.6563029],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342951575,[[125.78,0.56864628],[125.77,7.223],[125.76,78.9078029],[125.75,7.9522],[125.74,18.64964886]],[[125.81,32.6563029],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,81.6]]]
["bitfinex","SOLUSD",1742342951775,[[125.78,0.56864628],[125.77,7.223],[125.76,78.9078029],[125.75,7.9522],[125.74,18.64964886]],[[125.81,32.6563029],[125.84,19.8664],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342952074,[[125.79,20.0],[125.78,0.14216157],[125.77,7.223],[125.76,54.2],[125.75,24.7078029]],[[125.81,32.6563029],[125.85,8.2915],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742342952075,[[125.79,20.0],[125.78,0.14216157],[125.77,7.223],[125.76,54.2],[125.75,24.7078029]],[[125.81,7.9485],[125.82,24.7078029],[125.83,19.8696],[125.85,48.0227],[125.86,0.03]]]
["bitfinex","SOLUSD",1742342952278,[[125.77,0.34732314],[125.76,54.2],[125.74,43.35745176],[125.73,216.8078],[125.72,1.6411]],[[125.78,7.9503],[125.8,24.7078029],[125.82,24.7078029],[125.85,48.0227],[125.86,0.53]]]
["bitfinex","SOLUSD",1742342952579,[[125.77,27.48732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,241.5156029],[125.72,1.6411]],[[125.78,32.6581029],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63],[125.87,18.933972]]]
["bitfinex","SOLUSD",1742342952970,[[125.77,27.48732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,241.5156029],[125.72,1.6411]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342953351,[[125.77,27.48732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,241.5156029],[125.72,9.5952]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342953557,[[125.77,27.48732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,31.0556029],[125.72,1.6411]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.0227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342953762,[[125.77,27.48732314],[125.75,0.28432314],[125.74,72.84964886],[125.73,31.0556029],[125.72,9.5952]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342954367,[[125.77,27.48732314],[125.75,0.28432314],[125.74,97.55745176],[125.73,6.3478],[125.72,9.5952]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342954569,[[125.77,27.48732314],[125.75,0.28432314],[125.74,97.55745176],[125.73,6.3478],[125.72,1.6411]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342954877,[[125.77,27.48732314],[125.75,0.28432314],[125.74,97.55745176],[125.73,6.3478],[125.72,9.5952]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.85,48.5227],[125.86,81.63]]]
["bitfinex","SOLUSD",1742342955058,[[125.77,0.063],[125.74,54.2],[125.73,31.0556029],[125.72,1.6411],[125.71,8.0176]],[[125.78,32.6581029],[125.81,19.8712],[125.82,24.7078029],[125.84,18.933972],[125.85,48.5227]]]
["bitfinex","SOLUSD",1742342955254,[[125.77,0.063],[125.73,0.28432314],[125.72,20.29074886],[125.71,24.7708029],[125.69,270.9078]],[[125.78,32.6581029],[125.8,7.8192],[125.81,19.8712],[125.82,64.4489029],[125.83,0.5]]]
["bitfinex","SOLUSD",1742342955475,[[125.77,0.063],[125.74,7.14],[125.73,0.14216157],[125.72,1.6411],[125.71,24.7708029]],[[125.78,32.6581029],[125.8,7.8192],[125.81,19.8712],[125.82,64.4489029],[125.83,0.5]]]
["bitfinex","SOLUSD",1742342955476,[[125.77,0.063],[125.74,7.14],[125.73,0.14216157],[125.72,1.6411],[125.71,54.263]],[[125.78,32.6581029],[125.8,7.8192],[125.81,19.8712],[125.82,64.9489029],[125.83,81.6]]]
["bitfinex","SOLUSD",1742342956961,[[125.77,0.063],[125.74,7.14],[125.73,0.28432314],[125.72,1.6411],[125.71,54.263]],[[125.78,32.6581029],[125.8,7.8192],[125.81,19.8712],[125.82,64.9489029],[125.83,81.6]]]
["bitfinex","SOLUSD",1742342958183,[[125.77,0.063],[125.75,0.14216157],[125.74,7.14],[125.73,0.28432314],[125.72,9.87952314]],[[125.78,24.7078029],[125.79,7.9499],[125.8,7.8192],[125.81,19.8712],[125.82,24.7078029]]]
["bitfinex","SOLUSD",1742342958479,[[125.77,0.063],[125.75,0.56864628],[125.74,7.14],[125.73,32.6613029],[125.72,1.92542314]],[[125.78,24.7078029],[125.8,9.4656],[125.82,24.7078029],[125.83,107.7711],[125.84,18.64964886]]]
["bitfinex","SOLUSD",1742342958686,[[125.77,0.063],[125.75,0.56864628],[125.74,7.14],[125.73,32.6613029],[125.72,1.6411]],[[125.78,24.7078029],[125.8,7.9493],[125.82,24.7078029],[125.83,107.7711],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342958885,[[125.77,0.063],[125.75,0.56864628],[125.74,7.14],[125.73,32.6613029],[125.72,1.6411]],[[125.78,24.7078029],[125.8,7.9493],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342959184,[[125.77,0.063],[125.75,0.28432314],[125.74,7.14],[125.73,32.6613029],[125.72,1.6411]],[[125.78,24.7078029],[125.8,7.9493],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342959387,[[125.77,0.063],[125.75,0.56864628],[125.74,7.14],[125.73,86.8613029],[125.72,1.6411]],[[125.78,24.7078029],[125.8,7.9493],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342960084,[[125.77,0.063],[125.75,0.56864628],[125.74,7.14],[125.73,62.1535],[125.72,26.3489029]],[[125.78,24.7078029],[125.79,7.9498],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342960885,[[125.77,0.063],[125.75,0.56864628],[125.74,15.0924],[125.73,54.2],[125.72,26.3489029]],[[125.81,7.9487],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886],[125.85,47.15552314]]]
["bitfinex","SOLUSD",1742342961185,[[125.77,0.063],[125.75,0.56864628],[125.74,15.0924],[125.73,78.9078029],[125.72,1.6411]],[[125.78,24.7078029],[125.81,7.9487],[125.82,24.7078029],[125.83,107.8011],[125.84,20.16594886]]]
["bitfinex","SOLUSD",1742342961783,[[125.77,20.20516157],[125.75,8.37858471],[125.74,111.11305176],[125.72,1.6411],[125.71,20.44915688]],[[125.78,24.7078029],[125.81,7.9487],[125.82,24.7078029],[125.83,26.2011],[125.84,1.5163]]]
["bitfinex","SOLUSD",1742342962768,[[125.78,0.14216157],[125.77,20.20516157],[125.75,8.23642314],[125.74,111.11305176],[125.72,21.5252]],[[125.79,24.7078029],[125.82,32.6559029],[125.83,26.2011],[125.84,1.5163],[125.86,25.94181043]]]
["bitfinex","SOLUSD",1742342962968,[[125.78,0.14216157],[125.77,20.20516157],[125.76,7.9514],[125.75,0.28432314],[125.74,111.11305176]],[[125.79,24.7078029],[125.82,32.6559029],[125.83,26.2011],[125.84,1.5163],[125.86,25.94181043]]]
["bitfinex","SOLUSD",1742342963182,[[125.78,7.26216157],[125.77,20.20516157],[125.76,7.9514],[125.75,24.99212604],[125.74,79.26524886]],[[125.82,7.9481],[125.83,6.3329],[125.84,1.5163],[125.85,101.74942314],[125.86,25.94181043]]]
["bitfinex","SOLUSD",1742342963371,[[125.78,7.26216157],[125.77,20.20516157],[125.76,7.9514],[125.75,24.99212604],[125.74,79.26524886]],[[125.79,24.7078029],[125.82,32.6559029],[125.83,0.03],[125.84,1.5163],[125.85,101.74942314]]]
["bitfinex","SOLUSD",1742342964385,[[125.78,7.26216157],[125.77,28.15606157],[125.75,24.99212604],[125.74,79.26524886],[125.73,19.8822]],[[125.8,24.7078029],[125.82,7.9481],[125.83,0.03],[125.84,1.5163],[125.85,101.4651]]]
["bitfinex","SOLUSD",1742342964563,[[125.78,15.21246157],[125.77,20.20516157],[125.75,24.99212604],[125.74,99.14624886],[125.72,2.14105688]],[[125.8,24.7078029],[125.83,7.9773],[125.84,1.5163],[125.85,101.4651],[125.86,25.263272]]]
["bitfinex","SOLUSD",1742342964764,[[125.78,15.21246157],[125.77,21.73546157],[125.75,24.99212604],[125.74,99.14624886],[125.72,0.56295688]],[[125.8,24.7078029],[125.83,7.9773],[125.84,1.5163],[125.85,101.4651],[125.86,25.263272]]]
["bitfinex","SOLUSD",1742342965386,[[125.79,0.42648471],[125.78,15.21246157],[125.77,94.44294886],[125.76,44.5866029],[125.75,0.28432314]],[[125.81,24.7078029],[125.83,0.03],[125.84,7.9467],[125.86,6.3293],[125.87,21.447]]]
["bitfinex","SOLUSD",1742342965591,[[125.79,0.42648471],[125.78,15.21246157],[125.77,119.15075176],[125.76,19.8788],[125.74,6.4156]],[[125.81,24.7078029],[125.83,0.03],[125.84,7.9467],[125.86,6.3293],[125.87,21.447]]]
["bitfinex","SOLUSD",1742342966292,[[125.79,0.42648471],[125.78,15.21246157],[125.77,119.15075176],[125.74,6.4156]],[[125.81,24.7078029],[125.83,0.03],[125.84,7.9467],[125.86,6.3293],[125.87,21.447]]]
["bitfinex","SOLUSD",1742342966293,[[125.81,0.14216157],[125.8,0.14216157],[125.79,0.28432314],[125.78,94.12026447],[125.77,60.11904886]],[[125.83,24.7378029],[125.86,0.03],[125.87,1.5852],[125.88,106.3078029],[125.89,45.60834886]]]
["bitfinex","SOLUSD",1742342966587,[[125.81,0.14216157],[125.8,0.42648471],[125.79,18.64964886],[125.78,93.9781029],[125.77,21.4694]],[[125.83,24.7378029],[125.86,0.03],[125.87,1.5852],[125.88,106.3078029],[125.89,38.50834886]]]
["bitfinex","SOLUSD",1742342966785,[[125.82,7.24216157],[125.81,0.14216157],[125.8,0.28432314],[125.79,18.64964886],[125.78,86.8581029]],[[125.83,24.7378029],[125.86,0.03],[125.87,1.5852],[125.88,106.3078029],[125.89,38.50834886]]]
["bitfinex","SOLUSD",1742342967092,[[125.82,7.24216157],[125.8,7.9486],[125.79,18.64964886],[125.78,78.9078029],[124.75,68.6256]],[[125.83,24.7378029],[125.86,7.9755],[125.87,1.5852],[125.88,106.3078029],[125.89,38.50834886]]]
["bitfinex","SOLUSD",1742342967272,[[125.82,7.24216157],[125.8,0.14216157],[125.79,18.933972],[125.78,78.9078029],[125.77,1.5933]],[[125.83,24.7378029],[125.86,7.9755],[125.87,1.5852],[125.88,106.3078029],[125.89,38.50834886]]]
["bitfinex","SOLUSD",1742342967473,[[125.82,7.24216157],[125.8,6.55776157],[125.79,18.933972],[125.78,78.9078029],[125.77,9.5437]],[[125.83,24.7378029],[125.86,7.9755],[125.88,106.3078029],[125.89,40.09354886],[125.9,13.3993]]]
["bitfinex","SOLUSD",1742342967674,[[125.82,7.38432314],[125.8,6.55776157],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.86,0.03],[125.87,7.9449],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342967897,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.86,0.03],[125.87,7.9449],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342968201,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.86,7.9753],[125.88,24.7078029],[125.96,39.93174574]]]
["bitfinex","SOLUSD",1742342968374,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.86,7.9753],[125.88,24.7078029],[125.94,4.05785135]]]
["bitfinex","SOLUSD",1742342968570,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.86,7.9753],[125.88,24.7078029],[125.94,4.05785135],[125.96,0.03]]]
["bitfinex","SOLUSD",1742342968767,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.86,7.9753],[125.88,24.7078029],[125.94,4.05785135]]]
["bitfinex","SOLUSD",1742342970495,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.86,7.9753],[125.88,24.7078029],[125.96,0.03],[125.97,358.44041981]]]
["bitfinex","SOLUSD",1742342970704,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.78,7.9502],[125.77,1.5933]],[[125.83,0.03],[125.84,24.7078029],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342970999,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.77,9.5441],[109.18,0.25023191]],[[125.83,0.03],[125.84,24.7078029],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342971602,[[125.82,7.24216157],[125.8,6.4156],[125.79,97.8417749],[125.77,9.5441],[109.18,0.25023191]],[[125.83,0.03],[125.84,24.7078029],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342971786,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.77,9.5441],[125.76,24.7078029]],[[125.83,24.7378029],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029],[125.91,217.18456888]]]
["bitfinex","SOLUSD",1742342972013,[[125.82,7.38432314],[125.8,6.4156],[125.79,97.8417749],[125.77,9.5441],[125.76,24.7078029]],[[125.83,24.7378029],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029],[125.91,216.68456888]]]
["bitfinex","SOLUSD",1742342972505,[[125.82,8.91462314],[125.8,6.4156],[125.79,97.8417749],[125.77,8.0138],[125.76,24.7078029]],[[125.83,0.03],[125.85,7.9459],[125.86,0.03],[125.88,24.7078029],[125.89,19.8587]]]
["bitfinex","SOLUSD",1742342972803,[[125.82,8.91462314],[125.8,6.4156],[125.79,97.8417749],[125.77,8.0138],[125.76,24.7078029]],[[125.83,0.03],[125.84,24.7078029],[125.86,0.03],[125.87,7.9447],[125.88,24.7078029]]]
["bitfinex","SOLUSD",1742342973108,[[125.82,7.38432314],[125.8,6.4156],[125.79,99.3720749],[125.77,8.0138],[125.76,24.7078029]],[[125.83,0.03],[125.84,24.7078029],[125.86,0.03],[125.87,7.9447],[125.88,44.5692029]]]
["bitfinex","SOLUSD",1742342973293,[[125.82,7.24216157],[125.8,6.4156],[125.79,74.664272],[125.78,24.7078029],[125.77,0.063]],[[125.83,24.7378029],[125.86,0.03],[125.87,27.8064],[125.88,24.7078029],[125.89,6.2993]]]
["bitfinex","SOLUSD",1742342973478,[[125.82,7.24216157],[125.8,0.14216157],[125.79,74.664272],[125.77,31.1864029],[125.75,7.9519]],[[125.83,24.7378029],[125.86,0.03],[125.87,27.8064],[125.88,26.2930029],[125.89,46.0179]]]
["bitfinex","SOLUSD",1742342973903,[[125.82,7.1],[125.8,0.14216157],[125.79,56.01462314],[125.77,31.1864029],[125.75,7.9519]],[[125.83,24.7378029],[125.86,0.03],[125.87,27.8064],[125.88,26.2930029],[125.89,64.951872]]]
["bitfinex","SOLUSD",1742342974106,[[125.81,7.08],[125.8,20.28432314],[125.79,1.81462314],[125.77,85.3864029],[125.75,7.9519]],[[125.83,24.7378029],[125.86,0.03],[125.87,27.8064],[125.88,107.8930029],[125.89,64.951872]]]
["bitfinex","SOLUSD",1742342974408,[[125.81,7.22216157],[125.8,20.14216157],[125.79,1.81462314],[125.77,79.32824886],[125.76,24.7078029]],[[125.82,24.7078029],[125.83,0.03],[125.86,0.03],[125.87,27.8064],[125.88,107.8930029]]]
["bitfinex","SOLUSD",1742342974901,[[125.81,7.22216157],[125.8,20.14216157],[125.79,1.81462314],[125.77,79.32824886],[125.76,24.7078029]],[[125.82,32.6556029],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[125.88,107.8930029]]]
["bitfinex","SOLUSD",1742342975109,[[125.81,7.22216157],[125.8,20.14216157],[125.79,1.81462314],[125.77,95.13968177],[125.74,0.49995688]],[[125.82,23.75923291],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[125.88,171.13873454]]]
["bitfinex","SOLUSD",1742342975410,[[125.81,7.22216157],[125.8,20.14216157],[125.79,1.81462314],[125.77,95.13968177],[125.73,210.83995688]],[[125.82,23.75923291],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[125.88,171.13873454]]]
["bitfinex","SOLUSD",1742342975870,[[125.8,27.06],[125.79,1.67246157],[125.78,0.14216157],[125.77,79.32824886],[125.76,15.81143291]],[[125.82,23.75923291],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[125.88,178.19873454]]]
["bitfinex","SOLUSD",1742342976076,[[125.8,27.20216157],[125.79,1.5303],[125.78,0.14216157],[125.77,79.612572],[125.76,15.81143291]],[[125.81,15.81143291],[125.82,7.9478],[125.83,0.03],[125.85,19.8655],[125.86,0.03]]]
["bitfinex","SOLUSD",1742342976605,[[125.8,27.20216157],[125.79,1.5303],[125.78,0.14216157],[125.77,79.32824886],[125.76,15.81143291]],[[125.81,15.81143291],[125.82,7.9478],[125.83,0.03],[125.85,19.8655],[125.86,0.03]]]
["bitfinex","SOLUSD",1742342976980,[[125.8,27.20216157],[125.79,1.5303],[125.78,0.14216157],[125.77,79.612572],[125.76,15.81143291]],[[125.81,23.75983291],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342977181,[[125.8,27.20216157],[125.79,1.5303],[125.78,0.14216157],[125.77,104.31874733],[125.7,44.70617533]],[[125.81,32.65457533],[125.83,0.03],[125.85,19.8655],[125.86,0.03],[125.88,114.95137533]]]
["bitfinex","SOLUSD",1742342977483,[[125.8,27.20216157],[125.79,1.5303],[125.78,0.14216157],[125.77,104.31874733],[125.7,24.70617533]],[[125.81,32.65457533],[125.83,0.03],[125.84,19.8679],[125.86,0.03],[125.88,114.95137533]]]
["bitfinex","SOLUSD",1742342977789,[[125.8,7.20216157],[125.78,0.14216157],[125.77,79.612572],[125.76,24.70617533],[125.72,19.9483]],[[125.81,32.65457533],[125.83,0.03],[125.84,19.8679],[125.86,39.7583],[125.88,114.95137533]]]
["bitfinex","SOLUSD",1742342977973,[[125.8,7.06],[125.78,0.14216157],[125.77,60.6786],[125.76,1.6629],[125.75,24.70617533]],[[125.81,32.65457533],[125.83,0.03],[125.84,19.8679],[125.86,39.7583],[125.88,115.45137533]]]
["bitfinex","SOLUSD",1742342978177,[[125.79,7.06],[125.78,0.28432314],[125.77,54.263],[125.76,1.6629],[125.75,43.35582419]],[[125.81,32.65457533],[125.82,24.70617533],[125.83,19.8996],[125.86,39.7583],[125.87,0.5]]]
["bitfinex","SOLUSD",1742342978375,[[125.79,7.20216157],[125.78,0.14216157],[125.77,54.263],[125.76,1.94722314],[125.75,43.35582419]],[[125.8,24.70617533],[125.81,7.9484],[125.82,24.70617533],[125.83,19.8996],[125.86,39.7583]]]
["bitfinex","SOLUSD",1742342978706,[[125.79,7.20216157],[125.78,0.14216157],[125.77,0.063],[125.76,1.94722314],[125.75,97.55582419]],[[125.8,24.70617533],[125.81,7.9484],[125.83,19.8996],[125.86,121.3583],[125.88,33.35137533]]]
["bitfinex","SOLUSD",1742342979203,[[125.77,0.063],[125.74,6.4104],[125.73,212.0029],[125.72,54.263],[125.69,0.49995688]],[[125.8,32.65527533],[125.82,24.70617533],[125.83,47.4804],[125.85,81.6],[125.86,58.83443357]]]
["bitfinex","SOLUSD",1742342979382,[[125.77,0.063],[125.75,0.28432314],[125.74,6.4104],[125.73,212.0029],[125.72,72.91264886]],[[125.78,24.70617533],[125.8,7.9491],[125.82,24.70617533],[125.83,47.4804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342979583,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,212.28722314]],[[125.78,24.70617533],[125.8,27.8219],[125.82,24.70617533],[125.83,47.4804],[125.84,88.66]]]
["bitfinex","SOLUSD",1742342980003,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,244.94689847]],[[125.78,24.70617533],[125.8,27.8219],[125.82,24.70617533],[125.83,47.4804],[125.84,88.66]]]
["bitfinex","SOLUSD",1742342980798,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,236.99339847]],[[125.78,24.70617533],[125.8,27.8219],[125.82,24.70617533],[125.83,47.4804],[125.84,88.66]]]
["bitfinex","SOLUSD",1742342981295,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,236.99339847]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,47.4804],[125.84,88.66]]]
["bitfinex","SOLUSD",1742342982275,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,244.94689847]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,47.4804],[125.84,88.66]]]
["bitfinex","SOLUSD",1742342982896,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,244.94689847]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342983501,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.74,6.4104],[125.73,34.60689847]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342985617,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.73,34.60689847]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342985618,[[125.77,0.063],[125.76,7.06],[125.75,0.28432314],[125.73,1.94722314],[125.71,14.4278]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342985818,[[125.77,0.063],[125.76,7.04],[125.75,0.14216157],[125.73,1.94722314],[125.71,39.13397533]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342986113,[[125.77,0.063],[125.76,7.04],[125.75,0.28432314],[125.73,1.94722314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342986411,[[125.77,0.063],[125.76,7.04],[125.75,0.28432314],[125.73,1.94722314],[125.72,105.57292419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342988198,[[125.77,0.063],[125.76,7.04],[125.75,0.28432314],[125.73,9.90072314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342988712,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,1.6629],[125.72,80.86654886]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342988921,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,9.90072314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.0804],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342989791,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.74,7.9529],[125.73,26.65339847]],[[125.79,7.9498],[125.82,24.70617533],[125.83,148.95],[125.84,7.06],[125.91,89.60720901]]]
["bitfinex","SOLUSD",1742342990088,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.74,7.9529],[125.73,26.65339847]],[[125.78,24.70617533],[125.79,7.9498],[125.82,24.70617533],[125.83,149.1351647],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342990285,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.74,7.9529],[125.73,1.94722314]],[[125.78,24.70617533],[125.79,7.9498],[125.82,44.57707533],[125.83,129.2655647],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342990478,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,1.94722314],[125.7,19.8873]],[[125.78,24.70617533],[125.79,7.9498],[125.82,24.70617533],[125.83,129.2655647],[125.84,7.06]]]
["bitfinex","SOLUSD",1742342990685,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,1.94722314],[125.72,105.57252419]],[[125.78,24.70617533],[125.79,7.9498],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647]]]
["bitfinex","SOLUSD",1742342990914,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,1.94722314],[125.72,97.61882419]],[[125.78,24.70617533],[125.79,7.9498],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647]]]
["bitfinex","SOLUSD",1742342991192,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,9.90032314],[125.72,97.61882419]],[[125.78,24.70617533],[125.79,7.9498],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647]]]
["bitfinex","SOLUSD",1742342992111,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,9.90032314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742342992513,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,9.90032314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.91,137.51720901]]]
["bitfinex","SOLUSD",1742342992810,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,9.90032314],[125.72,97.61882419]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.91,89.60720901]]]
["bitfinex","SOLUSD",1742342993413,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,34.60649847],[125.72,72.91264886]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.91,89.60720901]]]
["bitfinex","SOLUSD",1742342993914,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,34.60649847],[125.72,72.91264886]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.87,210.88]]]
["bitfinex","SOLUSD",1742342994100,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,34.60649847],[125.72,72.91264886]],[[125.78,32.65647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.85,0.5]]]
["bitfinex","SOLUSD",1742342994299,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,34.60649847],[125.72,72.91264886]],[[125.78,32.68647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.85,0.5]]]
["bitfinex","SOLUSD",1742342994540,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.73,34.60649847],[125.72,72.91264886]],[[125.78,32.68647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.86,59.33443357]]]
["bitfinex","SOLUSD",1742342995014,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.74,7.9528],[125.73,26.65339847]],[[125.78,32.68647533],[125.8,19.8728],[125.82,24.70617533],[125.83,129.2655647],[125.86,59.33443357]]]
["bitfinex","SOLUSD",1742342996214,[[125.77,0.063],[125.76,27.04],[125.75,0.28432314],[125.74,7.9528],[125.73,26.65339847]],[[125.78,24.73617533],[125.79,7.9499],[125.82,44.57597533],[125.83,129.2655647],[125.86,59.33443357]]]
["bitfinex","SOLUSD",1742342996512,[[125.77,0.063],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,26.65339847]],[[125.78,24.73617533],[125.79,7.9499],[125.82,44.57597533],[125.83,129.2655647],[125.86,59.33443357]]]
["bitfinex","SOLUSD",1742342996717,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,26.65339847]],[[125.78,24.73617533],[125.79,7.9499],[125.82,44.57597533],[125.83,129.2655647],[125.86,59.33443357]]]
["bitfinex","SOLUSD",1742342998317,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,26.65339847]],[[125.78,24.73617533],[125.79,7.9499],[125.82,44.57597533],[125.83,129.2655647],[125.85,0.5]]]
["bitfinex","SOLUSD",1742342999122,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,17.76863657]],[[125.78,15.85141343],[125.79,7.9499],[125.82,83.15545372],[125.83,129.2655647],[125.85,0.5]]]
["bitfinex","SOLUSD",1742342999704,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,17.76863657]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.85,0.5],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342999908,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.73,9.90052314],[125.72,88.73406229]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.85,0.5],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343000519,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.73,9.90052314],[125.72,34.53406229]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.85,0.5],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343000811,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.73,9.90052314],[125.72,34.53406229]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.86,59.33443357],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343001006,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.73,9.90052314],[125.72,34.53406229]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.85,0.5],[125.86,58.83443357]]]
["bitfinex","SOLUSD",1742343001203,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.73,9.90052314],[125.72,34.53406229]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.86,59.33443357],[126.14,27.66889886]]]
["bitfinex","SOLUSD",1742343001427,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,1.94722314]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.86,59.33443357],[126.14,27.66889886]]]
["bitfinex","SOLUSD",1742343002063,[[125.77,7.083],[125.76,20.0],[125.75,0.28432314],[125.74,7.9528],[125.73,17.76863657]],[[125.78,23.80171343],[125.82,83.15545372],[125.83,129.2655647],[125.86,59.33443357],[126.14,27.66889886]]]
["bitfinex","SOLUSD",1742343002206,[[125.77,7.22516157],[125.76,20.0],[125.75,0.14216157],[125.74,15.82141343],[125.73,1.94722314]],[[125.78,0.03],[125.79,15.82141343],[125.82,63.28565372],[125.83,89.5283647],[125.85,19.8664]]]
["bitfinex","SOLUSD",1742343002614,[[125.77,7.36732314],[125.76,27.9516],[125.75,18.79181043],[125.74,15.82141343],[125.73,1.94722314]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9489],[125.82,63.28565372],[125.83,89.5283647]]]
["bitfinex","SOLUSD",1742343002924,[[125.77,15.31832314],[125.76,20.0],[125.75,34.47106229],[125.73,1.94722314],[125.72,0.063]],[[125.78,0.03],[125.79,15.82141343],[125.82,71.23365372],[125.83,83.3936647],[125.86,65.39543357]]]
["bitfinex","SOLUSD",1742343003132,[[125.77,51.66320857],[125.76,20.0],[125.75,60.3541],[125.73,0.49995688],[125.72,1.2554295]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,218.9069]]]
["bitfinex","SOLUSD",1742343003305,[[125.77,51.66320857],[125.76,20.0],[125.75,60.3541],[125.73,0.49995688],[125.72,0.063]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,218.9069]]]
["bitfinex","SOLUSD",1742343003629,[[125.77,51.66320857],[125.76,20.0],[125.75,60.3541],[125.73,0.49995688],[125.72,0.063]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,211.9069]]]
["bitfinex","SOLUSD",1742343004133,[[125.77,51.66320857],[125.75,60.3541],[125.74,0.49995688],[125.72,0.063],[109.18,0.25023191]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,211.9069]]]
["bitfinex","SOLUSD",1742343004299,[[125.77,51.66320857],[125.75,60.3541],[125.74,0.49995688],[125.72,0.063],[125.71,1.25529281]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,211.9069]]]
["bitfinex","SOLUSD",1742343004631,[[125.77,51.66320857],[125.75,60.3541],[125.74,20.38085688],[125.72,0.063],[125.71,1.25529281]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1624647],[125.86,88.191],[125.87,211.9069]]]
["bitfinex","SOLUSD",1742343004833,[[125.77,51.66320857],[125.75,60.3541],[125.74,20.38085688],[125.72,0.063],[125.71,0.063]],[[125.78,0.03],[125.81,15.82141343],[125.83,0.2151647],[125.84,7.9468],[125.86,88.191]]]
["bitfinex","SOLUSD",1742343005129,[[125.77,51.66320857],[125.75,60.3541],[125.74,20.38085688],[125.73,39.7664],[125.72,0.063]],[[125.78,0.03],[125.82,15.82141343],[125.83,8.1623647],[125.86,81.63],[125.87,231.7687]]]
["bitfinex","SOLUSD",1742343005831,[[125.77,51.66320857],[125.75,60.3541],[125.74,20.38085688],[125.73,39.7664],[125.72,0.063]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.84,7.9468],[125.86,81.63]]]
["bitfinex","SOLUSD",1742343006230,[[125.77,51.66320857],[125.76,54.2],[125.75,6.1541],[125.74,20.38085688],[125.73,39.7664]],[[125.78,0.03],[125.82,15.82141343],[125.83,8.1623647],[125.86,81.63],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343006538,[[125.77,51.66320857],[125.76,54.2],[125.75,6.1541],[125.74,20.38085688],[125.73,39.7664]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.84,7.9468],[125.86,81.63]]]
["bitfinex","SOLUSD",1742343006941,[[125.77,51.66320857],[125.76,54.2],[125.75,6.1541],[125.74,20.38085688],[125.73,39.7664]],[[125.78,0.03],[125.82,15.82141343],[125.83,8.1624647],[125.86,81.63],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343007245,[[125.77,27.89079514],[125.76,62.1514],[125.75,21.97551343],[125.74,19.8809],[125.71,0.56295688]],[[125.78,0.03],[125.8,15.82141343],[125.82,7.948],[125.83,0.2151647],[125.86,81.63]]]
["bitfinex","SOLUSD",1742343007411,[[125.77,0.20516157],[125.76,54.2],[125.75,24.80374886],[125.74,1.6589],[125.73,15.82141343]],[[125.78,15.85141343],[125.82,91.10325372],[125.83,0.2151647],[125.84,6.4751],[125.86,121.3577]]]
["bitfinex","SOLUSD",1742343007613,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,1.80106157],[125.73,18.64964886]],[[125.78,15.85141343],[125.82,92.68055372],[125.83,81.8151647],[125.84,32.57123357],[125.85,0.5]]]
["bitfinex","SOLUSD",1742343008634,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,1.80106157],[125.73,26.60294886]],[[125.78,23.80171343],[125.82,84.73255372],[125.83,81.8151647],[125.84,32.57123357],[125.85,0.5]]]
["bitfinex","SOLUSD",1742343011537,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,9.75386157],[125.73,18.64964886]],[[125.78,23.80171343],[125.82,84.73255372],[125.83,81.8151647],[125.84,32.57123357],[125.85,0.5]]]
["bitfinex","SOLUSD",1742343011721,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,9.75386157],[125.73,18.64964886]],[[125.78,15.85141343],[125.79,7.95],[125.82,84.73255372],[125.83,81.8151647],[125.84,32.57123357]]]
["bitfinex","SOLUSD",1742343012036,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,9.75386157],[125.73,34.47106229]],[[125.78,15.85141343],[125.79,7.95],[125.82,84.73255372],[125.83,81.8151647],[125.84,32.57123357]]]
["bitfinex","SOLUSD",1742343012241,[[125.77,0.063],[125.76,7.02],[125.75,0.14216157],[125.74,9.75386157],[125.73,34.47106229]],[[125.78,15.85141343],[125.79,7.95],[125.82,166.33255372],[125.83,0.2151647],[125.84,32.57123357]]]
["bitfinex","SOLUSD",1742343012809,[[125.77,0.20516157],[125.76,7.02],[125.74,17.622475],[125.73,18.64964886],[125.7,117.9856106]],[[125.78,15.85141343],[125.82,166.33255372],[125.83,0.2151647],[125.84,32.429072],[125.86,40.2577]]]
["bitfinex","SOLUSD",1742343013320,[[125.77,0.34732314],[125.76,14.9715],[125.75,0.28432314],[125.74,17.48031343],[125.73,18.64964886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9487],[125.82,146.46295372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343013762,[[125.77,0.34732314],[125.76,14.9715],[125.75,0.28432314],[125.74,17.48031343],[125.73,38.53204886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9487],[125.82,146.46295372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343014038,[[125.77,8.29832314],[125.76,22.84141343],[125.75,0.28432314],[125.74,1.6589],[125.73,38.53204886]],[[125.78,0.03],[125.8,15.82141343],[125.82,89.5481],[125.83,0.2151647],[125.85,1.5773]]]
["bitfinex","SOLUSD",1742343014245,[[125.77,8.29832314],[125.76,22.84141343],[125.75,0.28432314],[125.74,1.6589],[125.73,38.53204886]],[[125.78,0.03],[125.8,15.82141343],[125.81,7.9485],[125.82,81.6],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343014461,[[125.77,0.34732314],[125.76,14.9714],[125.75,16.10573657],[125.74,1.6589],[125.73,38.53204886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9485],[125.82,144.88565372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343014958,[[125.77,0.34732314],[125.76,14.9714],[125.75,0.28432314],[125.74,1.6589],[125.73,38.53204886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9485],[125.82,144.88565372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343015142,[[125.77,0.34732314],[125.76,14.9714],[125.75,0.28432314],[125.74,17.48031343],[125.73,38.53204886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9485],[125.82,144.88565372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343015641,[[125.77,0.34732314],[125.76,14.9714],[125.75,16.10573657],[125.74,1.6589],[125.73,38.53204886]],[[125.78,0.03],[125.79,15.82141343],[125.81,7.9485],[125.82,144.88565372],[125.83,0.2151647]]]
["bitfinex","SOLUSD",1742343016151,[[125.77,27.23229514],[125.76,7.02],[125.75,22.30731343],[125.74,21.5399],[125.71,1.25549292]],[[125.78,0.03],[125.8,15.82141343],[125.82,81.6],[125.83,8.1625647],[125.84,6.4751]]]
["bitfinex","SOLUSD",1742343016320,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.81,15.82141343],[125.83,8.1625647],[125.84,6.4751],[125.86,108.4936]]]
["bitfinex","SOLUSD",1742343016643,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.8,15.82141343],[125.83,8.1625647],[125.84,6.4751],[125.86,108.4936]]]
["bitfinex","SOLUSD",1742343016953,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.8,15.82141343],[125.83,8.1625647],[125.84,6.4751],[125.86,101.4936]]]
["bitfinex","SOLUSD",1742343017313,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.8,15.82141343],[125.82,7.9478],[125.83,0.2151647],[125.84,6.4751]]]
["bitfinex","SOLUSD",1742343018747,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.81,15.82141343],[125.82,7.9478],[125.83,0.2151647],[125.84,6.4751]]]
["bitfinex","SOLUSD",1742343018945,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.71,210.94295688]],[[125.78,0.03],[125.81,15.82141343],[125.82,7.9478],[125.83,0.2151647],[125.84,6.4751]]]
["bitfinex","SOLUSD",1742343019122,[[125.77,27.23229514],[125.76,22.84141343],[125.75,6.4859],[125.74,75.7399],[125.73,0.49995688]],[[125.78,0.03],[125.81,15.82141343],[125.82,7.9478],[125.83,0.2151647],[125.84,6.4751]]]
["bitfinex","SOLUSD",1742343019321,[[125.77,43.05370857],[125.76,7.02],[125.75,6.4859],[125.74,76.23985688],[125.73,39.7659]],[[125.78,0.03],[125.83,0.2151647],[125.93,39.7068],[125.94,361.9177015],[125.98,55.882]]]
["bitfinex","SOLUSD",1742343019528,[[125.77,43.05370857],[125.76,7.02],[125.75,6.4859],[125.74,76.23985688],[125.73,39.7659]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.87,223.8539],[125.89,39.7186]]]
["bitfinex","SOLUSD",1742343019933,[[125.77,43.05370857],[125.76,7.02],[125.75,6.4859],[125.74,76.23985688],[125.73,39.7659]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.87,216.8539],[125.89,46.7186]]]
["bitfinex","SOLUSD",1742343020836,[[125.77,43.05370857],[125.76,7.02],[125.75,6.4859],[125.74,76.23985688],[125.73,39.7659]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.84,7.9466],[125.87,216.8539]]]
["bitfinex","SOLUSD",1742343021044,[[125.77,43.05370857],[125.76,61.22],[125.75,6.4859],[125.74,22.03985688],[125.73,39.7659]],[[125.78,0.03],[125.83,16.03657813],[125.84,7.9466],[125.86,19.8936],[125.87,216.8539]]]
["bitfinex","SOLUSD",1742343021223,[[125.77,43.05370857],[125.76,61.22],[125.75,6.4859],[125.74,22.03985688],[125.73,39.7659]],[[125.78,0.03],[125.82,15.82141343],[125.83,0.2151647],[125.84,7.9466],[125.86,19.8936]]]
["bitfinex","SOLUSD",1742343023139,[[125.77,98.79730857],[125.76,70.30565372],[125.75,6.98585688],[125.74,19.881],[125.73,39.7659]],[[125.78,0.0001],[125.83,16.03657813],[125.86,0.03],[125.88,166.31115372],[125.92,0.5]]]
["bitfinex","SOLUSD",1742343023438,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,19.881],[125.73,52.18301526]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,0.03],[125.87,14.4188]]]
["bitfinex","SOLUSD",1742343023642,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,19.881],[125.73,52.18301526]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,0.03],[125.87,7.9449]]]
["bitfinex","SOLUSD",1742343024044,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,0.03],[125.87,7.9449]]]
["bitfinex","SOLUSD",1742343024255,[[125.77,98.79730857],[125.76,70.30565372],[125.75,6.98585688],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,7.9754],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343024430,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,7.9754],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343024629,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,7.9754],[126.14,16.09360557]]]
["bitfinex","SOLUSD",1742343025045,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,7.9754],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742343025257,[[125.77,98.79730857],[125.76,70.8056106],[125.75,6.4859],[125.74,32.29811526],[125.73,64.60013053]],[[125.78,0.0001],[125.83,0.2151647],[125.84,15.82141343],[125.86,0.03],[125.88,154.39505372]]]
["bitfinex","SOLUSD",1742343025427,[[125.81,55.03970857],[125.78,18.933972],[125.77,84.13505688],[125.76,110.06105372],[125.75,6.4859]],[[125.83,0.2151647],[125.86,0.03],[125.88,72.79505372],[125.91,87.93456888],[125.94,0.5]]]
["bitfinex","SOLUSD",1742343025740,[[125.82,7.40648471],[125.81,54.61322386],[125.78,54.69995688],[125.77,29.4351],[125.76,103.04105372]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,72.79505372],[125.91,81.63]]]
["bitfinex","SOLUSD",1742343026130,[[125.82,25.913972],[125.81,34.61322386],[125.78,54.69995688],[125.77,29.4351],[125.76,63.28565372]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,72.79505372],[125.91,81.63]]]
["bitfinex","SOLUSD",1742343026335,[[125.82,43.56330857],[125.8,6.4446],[125.78,55.8919215],[125.77,67.6466],[125.76,63.28565372]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,6.4806],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343026649,[[125.82,51.51110857],[125.8,26.3168],[125.79,0.49995688],[125.78,55.39196462],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343026847,[[125.82,51.51110857],[125.8,26.3168],[125.79,0.49995688],[125.78,54.2],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343027239,[[125.82,51.51110857],[125.8,26.3168],[125.79,0.49995688],[125.78,54.2],[125.77,52.23521526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343027851,[[125.82,51.51110857],[125.8,26.3168],[125.79,0.49995688],[125.78,54.2],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343028172,[[125.82,55.41569585],[125.8,26.3168],[125.79,0.49995688],[125.78,54.2],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343028450,[[125.82,55.41569585],[125.8,26.3168],[125.78,366.69995688],[125.77,39.8181],[109.18,0.25023191]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343028753,[[125.82,55.41569585],[125.8,26.3168],[125.79,0.49995688],[125.78,366.2],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.9,14.4238],[125.91,83.1951]]]
["bitfinex","SOLUSD",1742343029058,[[125.82,55.41569585],[125.8,26.3168],[125.79,0.49995688],[125.78,366.2],[125.77,39.8181]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9434],[125.9,6.4806]]]
["bitfinex","SOLUSD",1742343029442,[[125.82,7.26432314],[125.81,7.9482],[125.8,22.26601343],[125.79,1.5436],[125.78,74.0757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.945],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343029627,[[125.82,7.26432314],[125.81,26.59784886],[125.8,22.26601343],[125.79,1.5436],[125.78,74.0757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,63.28565372],[125.93,250.5659]]]
["bitfinex","SOLUSD",1742343029831,[[125.82,7.54864628],[125.81,26.59784886],[125.8,22.26601343],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,63.28565372],[125.93,250.5659]]]
["bitfinex","SOLUSD",1742343030044,[[125.82,7.54864628],[125.81,26.59784886],[125.8,22.26601343],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9449],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343030552,[[125.82,7.54864628],[125.81,42.41926229],[125.8,10.3364441],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9449],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343030750,[[125.82,7.54864628],[125.81,26.59784886],[125.8,10.3364441],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9449],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343031050,[[125.82,7.56864628],[125.81,26.59784886],[125.8,26.15785753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343031255,[[125.82,7.56864628],[125.81,26.59784886],[125.8,10.3364441],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343031435,[[125.82,7.56864628],[125.81,26.59784886],[125.8,26.15785753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.84,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343031636,[[125.82,7.56864628],[125.81,26.59784886],[125.8,26.15785753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343031835,[[125.82,7.56864628],[125.81,42.41926229],[125.8,10.3364441],[125.79,55.7436],[125.78,20.37565688]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343032076,[[125.82,7.56864628],[125.81,26.59784886],[125.8,26.15785753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,26.3391]]]
["bitfinex","SOLUSD",1742343032450,[[125.82,7.56864628],[125.81,18.64964886],[125.8,34.10665753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.85,23.76741343],[125.86,0.03],[125.88,63.28565372],[125.89,19.8599]]]
["bitfinex","SOLUSD",1742343032633,[[125.82,7.56864628],[125.81,18.64964886],[125.8,27.66205753],[125.79,55.7436],[125.78,19.8757]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.946],[125.86,0.03],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343033037,[[125.82,7.14216157],[125.8,0.28432314],[125.79,63.6932],[125.78,18.64964886],[125.76,210.3]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,19.862],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343033335,[[125.82,7.14216157],[125.8,0.42648471],[125.79,79.51461343],[125.78,18.64964886],[125.76,273.58565372]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343033639,[[125.82,7.14216157],[125.8,0.14216157],[125.79,25.31461343],[125.78,18.64964886],[125.76,328.2856106]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343033841,[[125.82,7.14216157],[125.8,8.09116157],[125.79,17.64933657],[125.78,18.64964886],[125.76,347.66335372]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343034659,[[125.82,7.14216157],[125.8,8.09116157],[125.79,17.64933657],[125.78,18.64964886],[125.76,348.1633106]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343035158,[[125.82,7.14216157],[125.8,8.09116157],[125.79,17.64933657],[125.78,18.64964886],[125.76,348.1633106]],[[125.83,16.03657813],[125.85,7.9462],[125.86,0.03],[125.87,21.4271],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343035753,[[125.82,7.14216157],[125.8,8.09116157],[125.79,17.64933657],[125.78,18.64964886],[125.76,348.1633106]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.9462],[125.86,0.03],[125.87,21.4271]]]
["bitfinex","SOLUSD",1742343036464,[[125.82,7.14216157],[125.8,8.09116157],[125.79,5.8239432],[125.78,18.64964886],[125.76,347.66335372]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.9462],[125.86,0.03],[125.87,21.4271]]]
["bitfinex","SOLUSD",1742343036649,[[125.82,7.14216157],[125.8,8.09116157],[125.79,21.64535663],[125.78,18.64964886],[125.76,347.66335372]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.9462],[125.86,0.03],[125.87,21.4271]]]
["bitfinex","SOLUSD",1742343037464,[[125.82,7.14216157],[125.8,8.09116157],[125.79,21.64535663],[125.78,18.64964886],[125.76,348.1633106]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.9462],[125.86,0.03],[125.87,21.4271]]]
["bitfinex","SOLUSD",1742343038061,[[125.82,7.14216157],[125.8,8.09116157],[125.79,21.64535663],[125.78,18.64964886],[125.76,347.66335372]],[[125.83,0.2151647],[125.84,15.82141343],[125.85,7.9462],[125.86,0.03],[125.87,21.4271]]]
["bitfinex","SOLUSD",1742343038563,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59485663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76811343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343039263,[[125.82,7.14216157],[125.8,0.14216157],[125.79,5.8239432],[125.78,26.59974886],[125.77,60.7076]],[[125.83,23.98377813],[125.86,0.03],[125.87,21.4271],[125.89,81.6],[125.9,46.6964]]]
["bitfinex","SOLUSD",1742343039463,[[125.82,7.14216157],[125.8,0.14216157],[125.79,13.7735432],[125.78,34.47106229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,0.03],[125.87,21.4271],[125.89,81.6],[125.9,46.6964]]]
["bitfinex","SOLUSD",1742343039679,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59495663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,8.1623647],[125.84,15.82141343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343040159,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59495663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343041143,[[125.82,7.14216157],[125.8,8.09126157],[125.79,21.64535663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343041344,[[125.82,7.14216157],[125.8,8.09126157],[125.79,21.64535663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343041567,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59475663],[125.78,18.64964886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343042169,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59475663],[125.78,18.71264886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343044357,[[125.82,7.14216157],[125.8,0.14216157],[125.79,13.7733432],[125.78,34.53406229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,0.03],[125.87,21.4271],[125.89,81.6],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742343044669,[[125.82,7.14216157],[125.8,0.14216157],[125.79,13.7733432],[125.78,34.53406229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,0.03],[125.87,21.4271],[125.89,81.6],[126.21,16.10888978]]]
["bitfinex","SOLUSD",1742343044969,[[125.82,7.14216157],[125.8,0.14216157],[125.79,13.7733432],[125.78,34.53406229],[125.77,60.7076]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343045268,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59475663],[125.78,18.71264886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343045949,[[125.82,7.14216157],[125.8,8.09116157],[125.79,21.64535663],[125.78,18.71264886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343047170,[[125.82,7.14216157],[125.8,0.14216157],[125.79,29.59485663],[125.78,18.71264886],[125.77,60.7076]],[[125.83,0.2151647],[125.84,23.76821343],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343047969,[[125.82,7.14216157],[125.8,0.14216157],[125.79,13.7734432],[125.78,34.53406229],[125.77,60.7076]],[[125.83,16.03657813],[125.84,7.9468],[125.86,0.03],[125.87,21.4271],[125.89,81.6]]]
["bitfinex","SOLUSD",1742343048271,[[125.82,7.14216157],[125.8,0.14216157],[125.79,5.8239432],[125.78,42.48416229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,0.03],[125.87,21.4271],[125.89,81.6],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343048470,[[125.82,7.0],[125.8,0.14216157],[125.79,1.82792314],[125.78,42.48416229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,19.8945],[125.87,1.5651],[125.89,100.533972],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343048649,[[125.82,7.0],[125.8,0.28432314],[125.79,1.82792314],[125.78,42.48416229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,19.8945],[125.87,1.5651],[125.89,100.533972],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343049370,[[125.82,7.05629366],[125.8,0.28432314],[125.79,1.82792314],[125.78,42.48416229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,19.8945],[125.87,1.5651],[125.89,100.533972],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343050061,[[125.82,7.05629366],[125.8,0.28432314],[125.79,0.28432314],[125.78,42.48416229],[125.77,60.7076]],[[125.83,23.98377813],[125.86,19.8945],[125.87,1.5651],[125.89,100.533972],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343050371,[[125.82,7.01629366],[125.8,0.14216157],[125.79,0.42648471],[125.78,42.48416229],[125.77,6.5076]],[[125.83,23.98377813],[125.86,19.8945],[125.87,1.5651],[125.88,144.88565372],[125.89,18.933972]]]
["bitfinex","SOLUSD",1742343051557,[[125.82,0.05629366],[125.79,0.14216157],[125.78,0.063],[125.77,6.5076],[125.76,9.588]],[[125.83,23.98377813],[125.86,26.4466],[125.87,83.1651],[125.88,63.28565372],[125.89,19.07613357]]]
["bitfinex","SOLUSD",1742343051763,[[125.82,0.05629366],[125.81,6.96],[125.79,20.0],[125.78,0.063],[125.77,0.34732314]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343052474,[[125.82,0.05629366],[125.79,20.0],[125.78,0.063],[125.77,0.34732314],[108.88,67.96143251]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343052651,[[125.82,0.05629366],[125.8,6.96],[125.79,20.0],[125.78,0.063],[125.77,0.34732314]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343052856,[[125.82,0.05629366],[125.8,6.96],[125.79,20.0],[125.78,0.063],[125.77,8.29822314]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343053376,[[125.82,0.05629366],[125.8,6.96],[125.79,20.0],[125.78,0.063],[125.77,8.29822314]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.07613357]]]
["bitfinex","SOLUSD",1742343053560,[[125.82,0.05629366],[125.8,6.96],[125.79,20.0],[125.78,0.063],[125.77,8.29822314]],[[125.83,23.98377813],[125.86,26.4466],[125.87,122.8896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343053971,[[125.82,0.05629366],[125.8,20.0],[125.79,20.0],[125.78,0.063],[125.77,8.29822314]],[[125.83,23.98377813],[125.86,108.0466],[125.87,41.2896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343054173,[[125.82,0.05629366],[125.8,26.94],[125.78,0.063],[125.77,8.29822314],[125.7,415.06185372]],[[125.83,23.98377813],[125.86,108.0466],[125.87,41.2896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343054471,[[125.82,0.05629366],[125.8,26.94],[125.78,0.063],[125.77,0.34732314],[125.76,25.69363657]],[[125.83,23.98377813],[125.86,108.0466],[125.87,41.2896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343054676,[[125.82,0.05629366],[125.8,26.94],[125.78,0.063],[125.77,0.34732314],[125.76,29.70583053]],[[125.83,23.98377813],[125.86,108.0466],[125.87,41.2896],[125.88,63.28565372],[125.89,19.57613357]]]
["bitfinex","SOLUSD",1742343055674,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,6.2476]],[[125.83,108.64673185],[125.84,39.7349],[125.85,82.1],[125.86,32.61823357],[125.87,39.7245]]]
["bitfinex","SOLUSD",1742343055853,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,14.2005]],[[125.79,15.82141343],[125.83,108.64673185],[125.84,39.7349],[125.85,81.6],[125.86,33.11823357]]]
["bitfinex","SOLUSD",1742343056059,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,14.2005]],[[125.79,15.82141343],[125.82,63.28565372],[125.83,29.5396647],[125.84,39.7349],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343056257,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,14.2005]],[[125.79,23.77111343],[125.82,63.28565372],[125.83,21.5924647],[125.84,39.7349],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343057371,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,14.2005]],[[125.79,23.77111343],[125.82,83.15655372],[125.83,1.7244647],[125.84,39.7349],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343057573,[[125.78,0.063],[125.77,0.063],[125.76,6.96],[125.75,0.28432314],[125.74,6.2476]],[[125.79,23.77111343],[125.82,83.15655372],[125.83,1.7244647],[125.84,39.7349],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343057869,[[125.78,0.063],[125.77,0.20516157],[125.76,6.96],[125.75,8.23652314],[125.74,22.06901343]],[[125.79,15.82141343],[125.8,7.9493],[125.82,83.15655372],[125.83,1.7244647],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343058173,[[125.78,0.063],[125.77,0.20516157],[125.76,6.96],[125.75,0.14216157],[125.74,22.06901343]],[[125.79,15.82141343],[125.82,63.28565372],[125.83,1.7244647],[125.84,19.8666],[125.85,81.6]]]
["bitfinex","SOLUSD",1742343058472,[[125.78,0.063],[125.77,0.20516157],[125.76,6.96],[125.75,8.09396157],[125.74,22.06901343]],[[125.79,15.82141343],[125.8,7.9491],[125.82,63.28565372],[125.83,1.7244647],[125.84,19.8666]]]
["bitfinex","SOLUSD",1742343059068,[[125.78,0.063],[125.77,0.20516157],[125.76,14.9115],[125.75,0.14216157],[125.74,22.06901343]],[[125.79,15.82141343],[125.81,7.9486],[125.82,63.28565372],[125.83,1.7244647],[125.84,101.4666]]]
["bitfinex","SOLUSD",1742343059273,[[125.78,0.063],[125.77,0.34732314],[125.76,30.73291343],[125.74,6.2476],[125.72,73.41260574]],[[125.83,1.7244647],[125.84,101.4666],[125.86,32.476072],[125.87,39.7245],[125.88,274.24781529]]]
["bitfinex","SOLUSD",1742343059476,[[125.78,0.063],[125.77,0.34732314],[125.76,30.73291343],[125.74,6.2476],[125.73,79.97110147]],[[125.8,15.82141343],[125.83,1.7244647],[125.84,101.4666],[125.86,32.476072],[125.87,39.7245]]]
["bitfinex","SOLUSD",1742343059770,[[125.78,0.063],[125.77,0.34732314],[125.76,14.9115],[125.75,15.82141343],[125.74,6.2476]],[[125.8,15.82141343],[125.81,7.9486],[125.83,1.7244647],[125.84,101.4666],[125.86,32.476072]]]
["bitfinex","SOLUSD",1742343060276,[[125.78,0.063],[125.77,0.34732314],[125.76,14.9115],[125.75,15.82141343],[125.74,6.2476]],[[125.8,23.77061343],[125.83,1.7244647],[125.84,101.4666],[125.86,32.476072],[125.87,40.2245]]]
["bitfinex","SOLUSD",1742343060573,[[125.78,0.063],[125.77,0.34732314],[125.76,14.9115],[125.75,15.82141343],[125.74,6.2476]],[[125.8,15.82141343],[125.81,7.9487],[125.83,1.7244647],[125.84,101.4666],[125.86,32.476072]]]
["bitfinex","SOLUSD",1742343061071,[[125.78,0.063],[125.77,0.34732314],[125.76,14.9115],[125.75,15.82141343],[125.74,6.2476]],[[125.8,15.82141343],[125.81,7.9487],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343062271,[[125.78,0.063],[125.77,0.34732314],[125.76,6.96],[125.75,15.82141343],[125.74,6.2476]],[[125.8,15.82141343],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343062486,[[125.78,0.063],[125.77,8.29822314],[125.76,22.78141343],[125.74,6.2476],[109.47,1.0]],[[125.8,15.82141343],[125.82,7.948],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343062776,[[125.78,0.063],[125.77,8.29822314],[125.76,22.78141343],[125.74,6.2476],[125.67,109.46458472]],[[125.8,15.82141343],[125.82,7.948],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343062976,[[125.78,0.063],[125.77,8.29822314],[125.76,22.78141343],[125.74,6.2476],[125.71,210.403]],[[125.8,15.82141343],[125.82,7.948],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343063981,[[125.78,0.063],[125.77,8.29822314],[125.76,22.78141343],[125.74,6.2476],[125.72,18.71264886]],[[125.8,15.82141343],[125.82,7.948],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343064150,[[125.78,0.063],[125.77,8.29822314],[125.76,6.96],[125.75,15.82141343],[125.74,6.2476]],[[125.8,15.82141343],[125.82,7.948],[125.83,1.7244647],[125.84,101.4666],[125.86,25.516072]]]
["bitfinex","SOLUSD",1742343064353,[[125.78,20.20516157],[125.77,0.34732314],[125.76,14.9114],[125.75,15.82141343],[125.74,6.2476]],[[125.79,15.82141343],[125.81,7.9485],[125.82,63.28565372],[125.83,1.7244647],[125.84,101.4666]]]
["bitfinex","SOLUSD",1742343064581,[[125.78,20.20516157],[125.77,0.20516157],[125.76,14.9114],[125.75,15.82141343],[125.74,6.2476]],[[125.79,15.82141343],[125.81,7.9485],[125.82,63.28565372],[125.83,1.7244647],[125.84,101.4666]]]
["bitfinex","SOLUSD",1742343066785,[[125.79,0.28432314],[125.78,45.494175],[125.77,54.40516157],[125.76,70.52997686],[125.75,19.14960574]],[[125.83,0.2151647],[125.86,0.03],[125.88,144.88565372],[125.89,1.53],[125.9,6.057]]]
["bitfinex","SOLUSD",1742343066958,[[125.82,20.14216157],[125.8,22.78141343],[125.79,19.07613357],[125.78,15.969],[125.77,54.263]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,144.88565372],[125.89,1.53]]]
["bitfinex","SOLUSD",1742343067157,[[125.82,20.28432314],[125.8,22.78141343],[125.79,18.933972],[125.78,15.969],[125.77,54.263]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,144.88565372],[125.89,1.53]]]
["bitfinex","SOLUSD",1742343067382,[[125.82,20.28432314],[125.8,22.78141343],[125.79,18.933972],[125.78,35.8449],[125.77,54.263]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.88,152.82985372],[125.89,1.53]]]
["bitfinex","SOLUSD",1742343068588,[[125.82,20.28432314],[125.8,22.78141343],[125.79,18.933972],[125.78,35.8449],[125.77,54.263]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9447],[125.88,144.88565372]]]
["bitfinex","SOLUSD",1742343069885,[[125.82,20.28432314],[125.81,7.9482],[125.8,22.78141343],[125.79,18.933972],[125.78,27.8946]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9447],[125.88,144.88565372]]]
["bitfinex","SOLUSD",1742343070484,[[125.82,28.23212314],[125.8,22.78141343],[125.79,18.933972],[125.78,27.8946],[109.5,0.5]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9447],[125.88,144.88565372]]]
["bitfinex","SOLUSD",1742343070690,[[125.81,0.14216157],[125.8,6.96],[125.79,8.23372314],[125.78,8.0187],[125.76,19.879]],[[125.83,16.03657813],[125.86,0.03],[125.88,144.88565372],[125.89,20.463972],[125.91,40.2424]]]
["bitfinex","SOLUSD",1742343070895,[[125.81,0.14216157],[125.8,6.96],[125.79,0.42648471],[125.78,23.84011343],[125.77,18.71264886]],[[125.82,15.82141343],[125.83,0.2151647],[125.86,0.03],[125.88,144.88565372],[125.89,20.463972]]]
["bitfinex","SOLUSD",1742343071063,[[125.81,0.14216157],[125.8,14.909],[125.79,0.42648471],[125.78,23.84011343],[125.77,18.71264886]],[[125.83,16.03657813],[125.85,7.9463],[125.86,0.03],[125.88,164.74715372],[125.89,20.463972]]]
["bitfinex","SOLUSD",1742343071271,[[125.82,6.94],[125.81,0.14216157],[125.8,7.949],[125.79,0.42648471],[125.78,23.84011343]],[[125.83,16.03657813],[125.85,7.9463],[125.86,0.03],[125.88,164.74715372],[125.89,20.463972]]]
["bitfinex","SOLUSD",1742343073467,[[125.82,35.45644628],[125.8,34.47106229],[125.79,54.2],[125.78,8.0187],[125.77,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.89,1.53],[125.9,12.997],[125.91,19.8868]]]
["bitfinex","SOLUSD",1742343073772,[[125.82,51.27785971],[125.8,18.64964886],[125.79,74.073],[125.78,8.0187],[125.77,0.56295688]],[[125.83,0.2151647],[125.86,0.03],[125.89,9.4736],[125.9,6.057],[125.91,19.8868]]]
["bitfinex","SOLUSD",1742343074078,[[125.82,51.27785971],[125.8,18.64964886],[125.79,74.073],[125.78,8.0187],[125.77,0.56295688]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,9.4736],[125.9,6.057]]]
["bitfinex","SOLUSD",1742343074478,[[125.82,35.45644628],[125.81,15.82141343],[125.8,18.64964886],[125.79,74.073],[125.78,8.0187]],[[125.83,0.2151647],[125.86,15.85141343],[125.89,9.4736],[125.9,6.057],[125.98,43.57350363]]]
["bitfinex","SOLUSD",1742343074678,[[125.82,54.10609514],[125.81,15.82141343],[125.8,18.64964886],[125.79,74.073],[125.78,8.0187]],[[125.83,0.2151647],[125.86,0.03],[125.89,9.4736],[125.9,6.057],[125.94,343.5929918]]]
["bitfinex","SOLUSD",1742343074869,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,0.063],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.91,0.03],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343075080,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,0.063],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.91,7.9726],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343075503,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,12.48011526],[125.76,338.19588425]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.91,7.9726],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343075790,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,12.48011526],[125.76,338.19588425]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9429],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343076379,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,12.48011526],[125.76,338.19588425]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.91,0.03],[125.93,21.3838]]]
["bitfinex","SOLUSD",1742343076566,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,12.48011526],[125.76,338.19588425]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9431],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343077572,[[125.82,77.88320857],[125.79,74.073],[125.78,0.56295688],[125.77,12.48011526],[125.76,338.19588425]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.91,0.03],[125.92,101.4552]]]
["bitfinex","SOLUSD",1742343077878,[[125.82,36.97374628],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,15.85141343],[125.87,7.9447],[125.91,0.03],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343078579,[[125.82,36.97374628],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,15.85141343],[125.87,7.9447],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343078774,[[125.82,36.97374628],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.88,7.9443],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343078979,[[125.82,36.97374628],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,15.85141343],[125.88,7.9443],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343079177,[[125.82,29.02594628],[125.81,23.76971343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,15.85141343],[125.87,7.9447],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343079383,[[125.82,29.02594628],[125.81,23.76971343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,0.03],[125.87,7.9447],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343079889,[[125.82,29.02594628],[125.81,23.76971343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.91,81.63]]]
["bitfinex","SOLUSD",1742343080097,[[125.82,29.02594628],[125.81,23.76971343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.85,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.9,19.8584]]]
["bitfinex","SOLUSD",1742343081095,[[125.82,29.02594628],[125.81,23.76971343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,23.79681343],[125.9,19.8584],[125.94,349.85558821],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343082607,[[125.82,36.97374628],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.063]],[[125.83,0.2151647],[125.86,15.85141343],[125.87,7.9448],[125.9,19.8584],[125.93,2.03]]]
["bitfinex","SOLUSD",1742343082907,[[125.82,55.62339514],[125.81,15.82141343],[125.8,18.64964886],[125.79,80.5114],[125.78,0.56295688]],[[125.83,0.2151647],[125.86,15.85141343],[125.88,7.9442],[125.9,19.8584],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343083080,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[109.34,66.91460055],[109.22,2.31749275]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9442],[125.9,19.8584]]]
["bitfinex","SOLUSD",1742343083706,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[109.34,66.91460055],[109.22,2.31749275]],[[125.83,0.2151647],[125.86,15.85141343],[125.87,7.9447],[125.9,19.8584],[125.94,139.51558821]]]
["bitfinex","SOLUSD",1742343083893,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,325.77876898],[125.75,24.83423053]],[[125.83,0.2151647],[125.86,15.85141343],[125.88,7.9442],[125.9,19.8584],[125.94,139.51558821]]]
["bitfinex","SOLUSD",1742343085004,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,12.41711526]],[[125.83,0.2151647],[125.86,15.85141343],[125.88,7.9442],[125.9,19.8584],[125.94,139.51558821]]]
["bitfinex","SOLUSD",1742343085903,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,12.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9442],[125.9,19.8584]]]
["bitfinex","SOLUSD",1742343086195,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9437],[125.93,21.3838]]]
["bitfinex","SOLUSD",1742343086583,[[125.82,55.62339514],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,12.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9443],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343086783,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,12.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9443],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343086997,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,325.77876898],[125.75,24.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9443],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343087591,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,325.77876898],[125.75,24.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9437],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343087778,[[125.82,71.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,12.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9437],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343088797,[[125.82,51.44480857],[125.79,80.5114],[125.78,0.56295688],[125.76,313.36165372],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9433],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343088998,[[125.82,51.44480857],[125.79,81.01135688],[125.78,0.063],[125.76,313.36165372],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9433],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343089185,[[125.82,51.44480857],[125.79,81.01135688],[125.78,0.063],[125.76,313.36165372],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343089379,[[125.82,51.22585063],[125.79,81.01135688],[125.78,0.063],[125.76,313.36165372],[125.75,32.41711526]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343089684,[[125.82,51.22585063],[125.79,81.01135688],[125.78,0.063],[125.76,350.61299951],[125.75,20.0]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343090400,[[125.82,51.22585063],[125.79,81.01135688],[125.78,0.063],[125.76,325.77876898],[125.75,44.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343090598,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,0.063],[125.76,325.77876898]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343091378,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,0.063],[125.76,325.77876898]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9434],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343093094,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,0.063],[125.76,325.77876898]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9434],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343093307,[[125.82,35.4044372],[125.81,15.88441343],[125.79,81.01135688],[125.78,210.323],[125.76,115.45876898]],[[125.83,0.2151647],[125.86,0.03],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343093308,[[125.82,35.4044372],[125.81,15.88441343],[125.79,81.01135688],[125.78,210.323],[125.76,115.45876898]],[[125.83,0.2151647],[125.86,15.85141343],[125.88,7.9441],[125.91,0.03],[125.99,39.17797468]]]
["bitfinex","SOLUSD",1742343093600,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,210.323],[125.76,115.45876898]],[[125.83,0.2151647],[125.86,0.03],[125.89,7.9436],[125.91,0.03],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343093896,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,210.323],[125.76,116.00729609]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343094094,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,210.323],[125.76,103.59018083]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343095902,[[125.82,35.4044372],[125.81,0.063],[125.79,81.01135688],[125.78,210.323],[125.76,103.59018083]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343096102,[[125.82,51.22585063],[125.81,0.063],[125.79,81.01135688],[125.78,210.323],[125.76,103.59018083]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343098685,[[125.82,51.22585063],[125.81,54.263],[125.79,26.81135688],[125.78,210.323],[125.77,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9436],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343099203,[[125.82,51.22585063],[125.81,54.263],[125.79,26.81135688],[125.78,210.323],[125.77,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.943],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343100400,[[125.82,51.22585063],[125.81,54.263],[125.79,26.3114],[125.78,210.82295688],[125.77,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.943],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343100605,[[125.82,51.22585063],[125.81,54.263],[125.79,26.81135688],[125.78,210.323],[125.77,0.063]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.943],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343101204,[[125.82,51.22585063],[125.81,54.263],[125.8,6.54145363],[125.79,26.81135688],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.943],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343101593,[[125.82,51.22585063],[125.81,54.263],[125.79,26.81135688],[125.78,210.323],[109.0,26.0]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.943],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343102805,[[125.82,51.22585063],[125.81,54.263],[125.79,26.81135688],[125.78,210.323],[125.75,44.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.91,7.9723],[125.94,95.70358821]]]
["bitfinex","SOLUSD",1742343103011,[[125.82,105.42585063],[125.81,0.063],[125.8,0.49995688],[125.79,26.3114],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343104188,[[125.82,105.42585063],[125.81,0.063],[125.8,6.95721983],[125.79,26.3114],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343104612,[[125.82,105.42585063],[125.81,0.063],[125.8,6.95721983],[125.79,26.3114],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9435],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343104795,[[125.82,105.42585063],[125.81,0.063],[125.79,26.3114],[125.78,210.82295688]],[[125.83,0.2151647],[125.86,0.03],[125.89,7.9435],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343104796,[[125.82,105.42585063],[125.81,0.063],[125.79,26.3114],[125.78,210.82295688],[125.7,182.55773918]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.89,7.9435],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343105204,[[125.82,105.42585063],[125.81,0.063],[125.79,26.3114],[125.78,210.82295688],[125.7,182.55773918]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343105714,[[125.82,105.42585063],[125.81,0.063],[125.79,26.3114],[125.78,210.82295688],[125.75,356.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9441],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343106216,[[125.82,105.42585063],[125.81,0.063],[125.79,26.3114],[125.78,210.82295688],[125.75,356.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9437],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343106399,[[125.82,105.42585063],[125.81,0.063],[125.79,26.81135688],[125.78,210.323],[125.75,356.83423053]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9437],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343107218,[[125.82,105.42585063],[125.81,0.063],[125.8,0.49995688],[125.79,26.3114],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.88,15.82141343],[125.89,7.9437],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343107405,[[125.82,105.42585063],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,210.323]],[[125.83,0.2151647],[125.86,0.03],[125.89,15.82141343],[125.9,7.9429],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343108515,[[125.82,168.71150435],[125.81,0.063],[125.8,8.03006604],[125.79,26.3114],[125.78,230.323]],[[125.83,6.47e-05],[125.86,0.03],[125.91,0.03],[125.94,69.34265372],[125.95,19.8506]]]
["bitfinex","SOLUSD",1742343108694,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,230.323]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.94,69.34265372]]]
["bitfinex","SOLUSD",1742343108899,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,230.323]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343109306,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343109623,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,7.9722],[125.93,1.53]]]
["bitfinex","SOLUSD",1742343109821,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.92,7.9416]]]
["bitfinex","SOLUSD",1742343110821,[[125.82,168.71150435],[125.81,0.063],[125.8,6.33845965],[125.79,26.81135688],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.92,7.9416]]]
["bitfinex","SOLUSD",1742343111027,[[125.82,168.71150435],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.92,7.9416]]]
["bitfinex","SOLUSD",1742343111719,[[125.82,168.71150435],[125.81,0.063],[125.8,318.83841653],[125.79,26.3114],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,0.03],[125.92,7.9416]]]
["bitfinex","SOLUSD",1742343111905,[[125.82,168.71150435],[125.81,0.063],[125.8,318.33845965],[125.79,26.81135688],[125.78,242.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,15.82141343],[125.91,7.9722],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343112106,[[125.82,105.42585063],[125.81,0.063],[125.8,6.83841653],[125.79,26.3114],[125.78,222.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.89,15.82141343],[125.91,7.9722],[125.95,20.3506]]]
["bitfinex","SOLUSD",1742343112309,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,26.81135688],[125.78,222.74011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343112518,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,237.05135688],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343112826,[[125.82,105.42585063],[125.81,0.063],[125.8,6.83841653],[125.79,236.5514],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343113809,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,237.05135688],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343115412,[[125.82,105.42585063],[125.81,0.063],[125.8,6.83841653],[125.79,236.5514],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343115716,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,237.05135688],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.88,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343116431,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,237.05135688],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.9,7.9428],[125.91,0.03],[126.01,81.07453804]]]
["bitfinex","SOLUSD",1742343116630,[[125.82,105.42585063],[125.81,0.063],[125.8,6.33845965],[125.79,237.05135688],[125.78,12.48011526]],[[125.83,6.47e-05],[125.86,0.03],[125.87,15.82141343],[125.9,7.9428],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343116836,[[125.82,33.8871372],[125.81,70.08441343],[125.79,238.1616],[125.78,12.98007214],[125.77,24.89723053]],[[125.83,6.47e-05],[125.86,15.85141343],[125.89,1.659],[125.9,6.0602],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343117007,[[125.82,33.8871372],[125.81,70.08441343],[125.79,238.1616],[125.78,12.48011526],[125.77,25.39718741]],[[125.83,6.47e-05],[125.86,15.85141343],[125.89,1.659],[125.9,6.0602],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343117215,[[125.82,33.8871372],[125.81,70.08441343],[125.79,250.57871526],[125.78,24.89723053],[125.77,11.4981302]],[[125.83,0.0300647],[125.86,15.85141343],[125.89,1.659],[125.9,6.0602],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343117519,[[125.82,33.8871372],[125.81,70.08441343],[125.79,250.57871526],[125.78,25.39718741],[125.77,10.99817332]],[[125.83,0.0300647],[125.86,15.85141343],[125.89,1.659],[125.9,6.0602],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343117719,[[125.82,33.8871372],[125.81,70.08441343],[125.79,238.1616],[125.78,12.98007214],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343118034,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343118336,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,14.0034]]]
["bitfinex","SOLUSD",1742343118832,[[125.82,33.8871372],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.89,1.659],[125.9,6.0602],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343119032,[[125.82,33.8871372],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.88,7.9444],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343119334,[[125.82,33.8871372],[125.81,70.08441343],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.88,7.9444],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343119537,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343119739,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343122733,[[125.82,33.8871372],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9442],[125.89,1.659]]]
["bitfinex","SOLUSD",1742343122925,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.88,7.9442],[125.89,1.659]]]
["bitfinex","SOLUSD",1742343123133,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343123337,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,15.85141343],[125.89,9.6026],[161.56,1027.51252],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742343123733,[[125.82,49.70855063],[125.81,54.263],[125.79,238.1616],[125.78,19.3039754],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343123925,[[125.82,49.70855063],[125.81,54.263],[125.79,238.66155688],[125.78,330.80401852],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343124541,[[125.82,49.70855063],[125.81,54.263],[125.79,238.66155688],[125.78,330.80401852],[125.77,24.89723053]],[[125.83,0.0300647],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[126.21,0.08321079]]]
["bitfinex","SOLUSD",1742343124838,[[125.82,49.70855063],[125.81,54.263],[125.79,238.66155688],[125.78,330.80401852],[125.77,24.89723053]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343125032,[[125.82,49.70855063],[125.81,54.263],[125.79,238.66155688],[125.78,330.80401852],[125.77,74.57691525]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742343125342,[[125.82,49.70855063],[125.81,54.263],[125.79,251.07867214],[125.78,343.22113379],[125.77,60.67785804]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6026],[126.79,117.56551169]]]
["bitfinex","SOLUSD",1742343126139,[[125.82,49.70855063],[125.81,54.263],[125.8,1.69169769],[125.79,250.57871526],[125.78,343.22113379]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343126326,[[125.82,49.70855063],[125.81,54.263],[125.8,1.69169769],[125.79,250.57871526],[125.78,343.22113379]],[[125.83,0.03],[125.86,0.03],[125.89,17.48041343],[125.9,14.0033],[126.04,409.30204384]]]
["bitfinex","SOLUSD",1742343126517,[[125.82,103.90855063],[125.81,0.063],[125.8,1.19174081],[125.79,251.07867214],[125.78,343.22113379]],[[125.83,0.03],[125.86,0.03],[125.89,17.48041343],[125.9,14.0033],[126.04,409.30204384]]]
["bitfinex","SOLUSD",1742343126717,[[125.82,103.90855063],[125.81,0.063],[125.8,13.60885607],[125.79,263.49578741],[125.78,318.38690326]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343126942,[[125.82,103.90855063],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,6.38690326]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343127236,[[125.82,103.90855063],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,17.32207658]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343128239,[[125.82,103.90855063],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,6.38690326]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343129138,[[125.82,103.90855063],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,14.0033]]]
["bitfinex","SOLUSD",1742343129667,[[125.82,103.90855063],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,9.6024],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343130544,[[125.82,97.18750857],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,9.6024],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343130735,[[125.82,104.04750857],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,9.6024],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343131746,[[125.82,104.04750857],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343132241,[[125.82,104.04750857],[125.81,0.063],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343132444,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343132945,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,262.99583053],[125.78,56.56654486]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343133156,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343133457,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343133630,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,262.99583053],[125.78,56.56654486]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343133835,[[125.82,42.98750857],[125.81,54.263],[125.8,12.41711526],[125.79,262.99583053],[125.78,56.56654486]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343134033,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343134232,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,262.99583053],[125.78,56.56654486]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343134423,[[125.82,49.84750857],[125.81,54.263],[125.8,12.41711526],[125.79,263.49578741],[125.78,56.06658798]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,9.6028],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343136223,[[125.82,34.02609514],[125.81,70.08441343],[125.8,12.41711526],[125.79,262.99583053],[125.78,56.56654486]],[[125.83,0.03],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343136646,[[125.82,34.02609514],[125.81,70.08441343],[125.8,12.41711526],[125.79,52.75583053],[125.78,266.80654486]],[[125.83,0.03],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343136946,[[125.82,34.02609514],[125.81,70.08441343],[125.79,40.33871526],[125.78,291.64077539],[125.68,160.20653125]],[[125.83,0.03],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343138041,[[125.82,34.02609514],[125.81,70.08441343],[125.79,40.33871526],[125.78,291.64077539],[125.76,501.56851838]],[[125.83,0.03],[125.86,15.85141343],[125.88,7.9442],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343138233,[[125.82,26.05829514],[125.81,8.0112],[125.8,54.2],[125.79,56.16012869],[125.78,291.14081851]],[[125.83,0.03],[125.84,15.82141343],[125.86,7.9754],[125.88,63.28565372],[125.89,21.5177]]]
["bitfinex","SOLUSD",1742343138740,[[125.82,34.00609514],[125.81,0.063],[125.8,70.02141343],[125.79,40.33871526],[125.78,241.46113379]],[[125.83,0.03],[125.85,15.82141343],[125.86,0.03],[125.87,7.9449],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343139135,[[125.82,34.00609514],[125.81,15.88441343],[125.8,54.2],[125.79,40.33871526],[125.78,241.96109067]],[[125.83,0.03],[125.85,15.82141343],[125.86,0.03],[125.88,71.23025372],[125.97,39.6932]]]
["bitfinex","SOLUSD",1742343139334,[[125.82,34.00609514],[125.81,15.88441343],[125.8,54.2],[125.79,40.33871526],[125.78,241.96109067]],[[125.83,0.03],[125.86,15.85141343],[125.89,9.6025],[125.91,19.8856],[125.93,82.1]]]
["bitfinex","SOLUSD",1742343139535,[[125.82,49.82750857],[125.81,0.063],[125.8,54.69995688],[125.79,40.33871526],[125.78,241.46113379]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343139733,[[125.82,49.82750857],[125.81,0.063],[125.8,55.89161175],[125.79,40.33871526],[125.78,241.46113379]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343139930,[[125.82,49.82750857],[125.81,0.063],[125.8,55.89161175],[125.79,27.9216],[125.78,229.04401852]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343140147,[[125.82,49.82750857],[125.81,0.56295688],[125.8,55.39165487],[125.79,27.9216],[125.78,229.04401852]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343140647,[[125.82,49.82750857],[125.81,0.56295688],[125.8,67.80877013],[125.79,52.75583053],[125.78,216.62690326]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343140839,[[125.82,49.82750857],[125.81,0.56295688],[125.8,66.61711526],[125.79,52.75583053],[125.78,216.62690326]],[[125.83,0.03],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.91,7.9724]]]
["bitfinex","SOLUSD",1742343141630,[[125.82,49.82750857],[125.81,0.56295688],[125.8,66.61711526],[125.79,52.75583053],[125.78,216.62690326]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,14.003]]]
["bitfinex","SOLUSD",1742343141829,[[125.82,49.82750857],[125.81,12.98007214],[125.8,79.03423053],[125.79,27.9216],[125.78,216.62690326]],[[125.83,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343142672,[[125.82,104.02750857],[125.81,12.98007214],[125.8,24.83423053],[125.79,27.9216],[125.78,236.62690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343142830,[[125.82,104.02750857],[125.81,12.98007214],[125.8,24.83423053],[125.79,339.9216],[125.78,236.62690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343143335,[[125.82,104.02750857],[125.81,12.98007214],[125.8,24.83423053],[125.79,389.60128472],[125.78,236.62690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343144562,[[125.82,104.02750857],[125.81,12.98007214],[125.8,24.83423053],[125.79,389.60128472],[125.78,247.60463951]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343145660,[[125.82,104.02750857],[125.81,12.98007214],[125.8,24.83423053],[125.79,400.57902097],[125.78,236.62690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343146163,[[125.82,104.02750857],[125.81,12.98007214],[125.8,235.07423053],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343146353,[[125.82,104.02750857],[125.81,12.98007214],[125.8,235.07423053],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.87,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343147150,[[125.82,104.02750857],[125.81,12.98007214],[125.8,235.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343148353,[[125.82,104.02750857],[125.81,12.98007214],[125.8,235.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.89,1.659],[125.9,6.0602],[126.01,41.94643179]]]
["bitfinex","SOLUSD",1742343148555,[[125.82,104.02750857],[125.81,12.98007214],[125.8,235.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343149045,[[125.82,104.02750857],[125.81,12.98007214],[125.8,547.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343149234,[[125.82,104.02750857],[125.81,12.98007214],[125.8,547.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.89,1.659],[125.9,6.0602],[126.01,41.94643179]]]
["bitfinex","SOLUSD",1742343149434,[[125.82,104.02750857],[125.81,12.98007214],[125.8,547.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343149651,[[125.82,104.02750857],[125.81,12.48011526],[125.8,547.57418741],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343149852,[[125.82,104.02750857],[125.81,12.98007214],[125.8,547.07423053],[125.79,77.60128472],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343151562,[[125.82,104.02750857],[125.81,12.98007214],[125.8,547.07423053],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343152351,[[125.82,116.44462383],[125.81,24.89723053],[125.8,522.73995688],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343152533,[[125.82,116.44462383],[125.81,25.39718741],[125.8,522.24],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343153359,[[125.82,116.44462383],[125.81,25.39718741],[125.8,210.24],[125.79,88.57902097],[125.78,26.38690326]],[[125.83,0.0001],[125.86,0.03],[125.88,15.82141343],[125.89,1.659],[125.9,6.0602]]]
["bitfinex","SOLUSD",1742343153959,[[125.85,20.28432314],[125.83,18.933972],[125.82,199.95767286],[125.81,64.63663053],[125.8,210.24]],[[125.86,0.0001],[125.92,1.5109],[125.95,6.39620643],[125.97,19.8463],[125.98,210.74]]]
["bitfinex","SOLUSD",1742343154160,[[125.85,93.41829514],[125.83,2.01675688],[125.82,126.18158241],[125.81,64.63663053],[125.8,259.91968472]],[[125.86,0.0001],[125.91,15.85141343],[125.92,1.5109],[125.94,69.67785372],[125.95,6.39620643]]]
["bitfinex","SOLUSD",1742343154359,[[125.85,109.23970857],[125.83,2.01675688],[125.82,110.36016898],[125.81,64.63663053],[125.8,259.91968472]],[[125.86,0.0001],[125.91,15.85141343],[125.92,1.5109],[125.94,69.67785372],[125.95,6.39620643]]]
["bitfinex","SOLUSD",1742343154757,[[125.85,109.23970857],[125.83,14.43387214],[125.82,122.77728425],[125.81,39.8024],[125.8,259.91968472]],[[125.86,0.0001],[125.91,15.85141343],[125.92,1.5109],[125.94,69.67785372],[125.95,6.39620643]]]
["bitfinex","SOLUSD",1742343155059,[[125.85,117.18560857],[125.83,14.43387214],[125.82,114.82948425],[125.81,39.8024],[125.8,259.91968472]],[[125.86,0.0001],[125.9,15.82141343],[125.91,0.03],[125.92,1.5109],[125.94,69.67785372]]]
["bitfinex","SOLUSD",1742343155751,[[125.85,117.18560857],[125.83,13.93391526],[125.82,115.32944113],[125.81,39.8024],[125.8,259.91968472]],[[125.86,0.0001],[125.89,15.82141343],[125.91,0.03],[125.92,1.5109],[125.94,69.67785372]]]
["bitfinex","SOLUSD",1742343155931,[[125.85,101.36419514],[125.84,15.82141343],[125.83,13.93391526],[125.82,51.54383053],[125.81,40.30235688]],[[125.86,0.0001],[125.89,15.82141343],[125.91,0.03],[125.92,1.5109],[125.93,7.9413]]]
["bitfinex","SOLUSD",1742343156136,[[125.85,101.36419514],[125.84,15.82141343],[125.83,13.93391526],[125.82,44.70383053],[125.81,40.30235688]],[[125.86,0.0001],[125.88,15.82141343],[125.91,0.03],[125.92,1.5109],[125.93,7.9413]]]
["bitfinex","SOLUSD",1742343156458,[[125.85,108.20419514],[125.84,15.82141343],[125.83,13.93391526],[125.82,44.70383053],[125.81,39.8024]],[[125.86,0.0001],[125.88,15.82141343],[125.91,0.03],[125.92,9.4525],[125.96,101.9788]]]
["bitfinex","SOLUSD",1742343156640,[[125.85,108.20419514],[125.84,15.82141343],[125.83,12.41711526],[125.82,44.70383053],[125.81,39.8024]],[[125.86,0.0001],[125.88,15.82141343],[125.91,0.03],[125.92,9.4525],[125.95,26.74660643]]]
["bitfinex","SOLUSD",1742343156847,[[125.85,108.20419514],[125.83,15.82141343],[125.82,32.28671526],[125.81,64.63663053],[125.8,262.0251416]],[[125.86,0.0001],[125.88,15.82141343],[125.91,0.03],[125.92,9.4525],[125.95,26.24660643]]]
["bitfinex","SOLUSD",1742343157250,[[125.85,108.20419514],[125.82,32.28671526],[125.81,64.63663053],[125.8,261.52518472],[125.79,6.93835688]],[[125.86,0.0001],[125.87,15.82141343],[125.9,6.1873],[125.91,7.9723],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343157549,[[125.85,108.20419514],[125.83,15.82141343],[125.82,32.28671526],[125.81,64.63663053],[125.8,262.0251416]],[[125.86,0.0001],[125.87,15.82141343],[125.9,6.1873],[125.91,7.9723],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343158360,[[125.85,108.20419514],[125.83,15.82141343],[125.82,32.28671526],[125.81,64.63663053],[125.8,262.0251416]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,0.03],[125.92,9.4527]]]
["bitfinex","SOLUSD",1742343158551,[[125.85,108.20419514],[125.84,15.82141343],[125.82,32.28671526],[125.81,64.63663053],[125.8,262.0251416]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,0.03],[125.92,9.4527]]]
["bitfinex","SOLUSD",1742343158754,[[125.85,54.00419514],[125.84,15.82141343],[125.83,54.2],[125.82,19.8696],[125.81,52.21951526]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,0.03],[125.92,9.4527]]]
["bitfinex","SOLUSD",1742343159559,[[125.85,54.00419514],[125.84,15.82141343],[125.83,54.2],[125.82,19.8696],[125.81,52.21951526]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343159863,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[109.22,2.31749275]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343160063,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.71,191.90625734]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343160362,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.78,26.38690326]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343160741,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.79,56.11808472]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343160953,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.8,236.67973053]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343162166,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.8,237.17968741]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343163064,[[125.85,54.00419514],[125.83,70.02141343],[125.82,19.8696],[125.81,52.21951526],[125.8,236.67973053]],[[125.86,0.0001],[125.88,15.82141343],[125.9,6.1873],[125.91,7.9722],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343165754,[[125.85,46.05829514],[125.84,7.9463],[125.82,74.0696],[125.81,28.30152869],[125.8,236.67973053]],[[125.86,15.82151343],[125.89,7.9437],[125.9,6.1873],[125.91,0.03],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343166156,[[125.85,46.05829514],[125.84,7.9463],[125.82,74.0696],[125.81,12.48011526],[125.8,236.67973053]],[[125.86,15.82151343],[125.89,7.9437],[125.9,6.1873],[125.91,0.03],[125.92,1.5109]]]
["bitfinex","SOLUSD",1742343166465,[[125.85,46.05829514],[125.84,7.9463],[125.82,74.0696],[125.81,28.30152869],[125.8,236.67973053]],[[125.86,15.82151343],[125.89,7.9437],[125.9,6.1873],[125.91,0.03],[125.99,39.20797468]]]
["bitfinex","SOLUSD",1742343166770,[[125.85,27.12432314],[125.83,18.933972],[125.81,66.68011526],[125.8,272.37384396],[125.77,397.53354153]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,0.03],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343166967,[[125.85,27.12432314],[125.83,26.880772],[125.81,66.68011526],[125.8,272.37384396],[125.77,398.03349841]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,0.03],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343167768,[[125.85,27.12432314],[125.83,26.880772],[125.81,54.263],[125.8,247.53961343],[125.79,18.85551526]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,0.03],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343167951,[[125.85,27.12432314],[125.83,26.880772],[125.81,70.08441343],[125.8,231.7182],[125.79,18.85551526]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,0.03],[125.92,19.8551]]]
["bitfinex","SOLUSD",1742343168150,[[125.85,26.98216157],[125.83,26.880772],[125.81,15.88441343],[125.8,285.9182],[125.79,18.85551526]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343168350,[[125.85,26.98216157],[125.83,26.880772],[125.81,0.063],[125.8,301.73961343],[125.79,18.85551526]],[[125.86,15.82151343],[125.88,72.82045372],[125.9,6.1873],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343169677,[[125.85,26.98216157],[125.84,7.9465],[125.83,19.07613357],[125.81,15.88441343],[125.8,285.9182]],[[125.86,15.82151343],[125.88,64.87605372],[125.89,7.9437],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343170953,[[125.85,26.98216157],[125.84,7.9465],[125.83,19.07613357],[125.81,35.75431343],[125.8,266.0455]],[[125.86,15.82151343],[125.88,64.87605372],[125.89,7.9437],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343172758,[[125.85,26.98216157],[125.84,7.9465],[125.83,19.07613357],[125.81,35.75431343],[125.8,266.0455]],[[125.86,15.82151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343173079,[[125.85,34.92806157],[125.83,19.07613357],[125.81,35.75431343],[125.8,266.0455],[125.78,31.72109067]],[[125.86,15.82151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343173265,[[125.85,34.92806157],[125.83,19.07613357],[125.81,35.75431343],[125.8,266.0455],[125.78,31.22113379]],[[125.86,15.82151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343173575,[[125.85,54.00419514],[125.83,19.868],[125.82,15.82141343],[125.81,0.063],[125.8,266.0455]],[[125.86,0.0001],[125.87,15.82141343],[125.88,1.5904],[125.9,6.1873],[125.91,7.9726]]]
["bitfinex","SOLUSD",1742343173877,[[125.85,27.12432314],[125.84,7.9463],[125.83,38.801972],[125.81,15.88441343],[125.8,266.0455]],[[125.86,15.82151343],[125.88,1.5904],[125.9,6.1873],[125.91,0.03],[125.94,70.62565372]]]
["bitfinex","SOLUSD",1742343174061,[[125.85,26.98216157],[125.84,7.9463],[125.83,38.51764886],[125.81,15.88441343],[125.8,266.0455]],[[125.86,15.82151343],[125.88,1.5904],[125.9,6.1873],[125.91,0.03],[125.94,70.62565372]]]
["bitfinex","SOLUSD",1742343174264,[[125.85,26.98216157],[125.83,26.73881043],[125.82,0.28432314],[125.81,19.934],[125.8,281.86691343]],[[125.86,15.82151343],[125.88,72.82015372],[125.9,6.1873],[125.91,0.03],[125.92,101.4551]]]
["bitfinex","SOLUSD",1742343175178,[[125.85,26.98216157],[125.83,26.73881043],[125.82,0.28432314],[125.81,19.934],[125.8,281.86691343]],[[125.86,11.82151343],[125.88,72.82015372],[125.9,6.1873],[125.91,0.03],[125.92,101.4551]]]
["bitfinex","SOLUSD",1742343175677,[[125.85,26.98216157],[125.83,26.73881043],[125.82,0.28432314],[125.81,35.75541343],[125.8,266.0455]],[[125.86,11.82151343],[125.88,72.82015372],[125.9,6.1873],[125.91,0.03],[125.92,101.4551]]]
["bitfinex","SOLUSD",1742343176271,[[125.85,26.98216157],[125.84,7.946],[125.83,18.79181043],[125.82,0.28432314],[125.81,35.75541343]],[[125.86,11.82151343],[125.88,64.87605372],[125.89,7.9437],[125.9,6.1873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343177372,[[125.85,26.98216157],[125.84,7.946],[125.83,18.79181043],[125.82,0.28432314],[125.81,35.75541343]],[[125.86,11.82151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343177876,[[125.85,27.04516157],[125.84,7.946],[125.83,18.79181043],[125.82,0.28432314],[125.81,35.75541343]],[[125.86,11.82151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343178078,[[125.85,27.04516157],[125.84,7.946],[125.83,18.79181043],[125.82,0.28432314],[125.81,35.75541343]],[[125.86,11.85151343],[125.88,1.5904],[125.89,7.9437],[125.9,6.1873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343179987,[[125.85,27.04516157],[125.83,26.73871043],[125.82,0.28432314],[125.81,35.75541343],[125.79,6.4384]],[[125.86,11.85151343],[125.88,9.5345],[125.9,6.1873],[125.91,0.03],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343180281,[[125.85,27.04516157],[125.83,26.73871043],[125.82,0.28432314],[125.81,19.934],[125.8,71.62691343]],[[125.86,11.85151343],[125.88,72.82015372],[125.9,6.1873],[125.91,19.8867],[125.92,81.6]]]
["bitfinex","SOLUSD",1742343180476,[[125.85,27.04516157],[125.83,18.79181043],[125.82,8.23192314],[125.81,0.063],[125.8,71.62691343]],[[125.86,11.85151343],[125.87,7.9448],[125.88,64.87605372],[125.9,6.1873],[125.91,19.8867]]]
["bitfinex","SOLUSD",1742343180663,[[125.85,6.903],[125.81,8.0113],[125.8,70.02141343],[125.79,19.8739],[125.78,14.07451526]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,6.1873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343180863,[[125.85,0.063],[125.83,0.14216157],[125.82,18.79181043],[125.81,8.29562314],[125.8,54.2]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,6.1873],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343181075,[[125.85,0.063],[125.83,6.98216157],[125.82,18.79181043],[125.81,8.29562314],[125.8,54.2]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,6.6873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343181272,[[125.85,0.063],[125.83,6.98216157],[125.82,0.14216157],[125.81,0.34732314],[125.8,7.9488]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,88.2873],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343181479,[[125.85,0.063],[125.83,6.98216157],[125.82,0.14216157],[125.81,26.945372],[125.76,107.14531446]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,87.7873],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343181774,[[125.85,0.063],[125.83,6.98216157],[125.82,0.14216157],[125.81,26.945372],[125.78,71.67881343]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,87.7873],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343182281,[[125.85,0.063],[125.83,6.98216157],[125.82,8.08986157],[125.81,18.996972],[125.79,35.69531343]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,87.7873],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343182574,[[125.85,0.063],[125.83,6.84],[125.81,0.063],[125.78,71.67881343],[125.76,32.29481526]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,87.7873],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343182786,[[125.85,0.063],[125.83,6.84],[125.82,0.14216157],[125.81,0.063],[125.8,0.14216157]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,19.8593],[125.9,95.1273],[125.91,23.94]]]
["bitfinex","SOLUSD",1742343183585,[[125.85,0.063],[125.83,6.84],[125.81,0.063],[125.8,8.09106157],[125.75,74.51391525]],[[125.86,19.79681343],[125.88,64.87605372],[125.89,20.14362314],[125.9,119.0373],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343183778,[[125.85,0.063],[125.83,6.84],[125.81,0.063],[125.8,0.28432314],[125.78,55.8574]],[[125.86,26.39861343],[125.88,64.87605372],[125.89,20.14362314],[125.9,112.85],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343184084,[[125.85,0.063],[125.83,6.84],[125.81,0.063],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,64.87605372],[125.89,20.14362314],[125.9,112.85],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343184376,[[125.85,0.063],[125.82,26.84],[125.81,0.063],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,64.87605372],[125.89,20.14362314],[125.9,112.85],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343184969,[[125.85,0.063],[125.82,20.0],[125.81,0.063],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,64.87605372],[125.89,20.14362314],[125.9,112.85],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343185170,[[125.85,0.063],[125.82,20.0],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,30.75],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343185371,[[125.85,0.063],[125.82,20.0],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,30.75],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343185564,[[125.85,0.063],[125.82,20.0],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,30.75],[125.91,0.53]]]
["bitfinex","SOLUSD",1742343186068,[[125.85,0.063],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172],[125.7,322.5236088]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343186265,[[125.85,0.063],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172],[125.74,12.91707214]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343186569,[[125.85,0.063],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172],[125.74,12.41711526]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343186771,[[125.85,0.063],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172],[125.74,12.91707214]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343187095,[[125.85,0.063],[125.81,6.903],[125.8,0.28432314],[125.79,26.883172],[125.74,6.83839038]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343187379,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,20.20516157],[125.76,18.64964886]],[[125.86,26.39861343],[125.88,146.47605372],[125.89,20.14362314],[125.9,31.25],[125.91,0.03]]]
["bitfinex","SOLUSD",1742343187380,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,20.20516157],[125.76,18.64964886]],[[125.85,1.6289],[125.86,46.26191343],[125.87,0.28432314],[125.88,144.88565372],[125.89,59.01211043]]]
["bitfinex","SOLUSD",1742343187570,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,20.20516157],[125.76,18.64964886]],[[125.82,15.82141343],[125.85,1.6289],[125.86,34.4404],[125.87,81.88432314],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343187771,[[125.81,0.063],[125.8,6.84],[125.78,8.15516157],[125.77,0.20516157],[125.76,34.75538543]],[[125.82,15.82141343],[125.85,1.6289],[125.86,34.4404],[125.87,81.88432314],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343187971,[[125.81,0.20516157],[125.8,6.84],[125.78,0.20516157],[125.77,16.026575],[125.76,38.812972]],[[125.82,15.82141343],[125.85,1.6289],[125.86,14.5771],[125.87,81.6],[125.88,83.14605372]]]
["bitfinex","SOLUSD",1742343188164,[[125.81,0.20516157],[125.8,6.84],[125.78,0.063],[125.77,16.026575],[125.76,38.812972]],[[125.82,15.82141343],[125.85,1.6289],[125.86,14.5771],[125.87,81.6],[125.88,83.14605372]]]
["bitfinex","SOLUSD",1742343188568,[[125.81,0.20516157],[125.8,14.7887],[125.78,0.063],[125.77,16.026575],[125.76,38.812972]],[[125.82,15.82141343],[125.85,9.5753],[125.86,6.6318],[125.87,81.6],[125.88,83.14605372]]]
["bitfinex","SOLUSD",1742343189582,[[125.81,0.20516157],[125.8,14.7887],[125.78,0.063],[125.77,16.026575],[125.76,38.812972]],[[125.82,15.82141343],[125.85,1.6289],[125.86,6.6318],[125.87,81.6],[125.88,83.14605372]]]
["bitfinex","SOLUSD",1742343189796,[[125.81,0.20516157],[125.8,6.84],[125.79,7.9495],[125.78,0.063],[125.77,16.026575]],[[125.82,15.82141343],[125.84,7.9466],[125.85,1.6289],[125.86,6.6318],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343190265,[[125.81,0.20516157],[125.8,14.789],[125.78,0.063],[125.77,16.026575],[125.72,12.48011526]],[[125.82,15.82141343],[125.84,7.9466],[125.85,1.6289],[125.86,6.6318],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343190466,[[125.81,0.20516157],[125.8,14.789],[125.78,0.063],[125.77,16.026575],[125.72,324.48011526]],[[125.82,15.82141343],[125.85,9.5751],[125.86,6.6318],[125.87,81.6],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742343191087,[[125.81,0.20516157],[125.8,14.789],[125.78,0.063],[125.77,16.026575],[125.76,93.012972]],[[125.82,15.82141343],[125.85,9.5751],[125.86,6.6318],[125.87,81.6],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742343191280,[[125.81,0.20516157],[125.8,14.789],[125.78,0.063],[125.77,16.026575],[125.76,93.012972]],[[125.82,15.82141343],[125.85,9.5751],[125.86,6.6318],[125.87,81.6],[125.9,31.25]]]
["bitfinex","SOLUSD",1742343191468,[[125.81,0.20516157],[125.8,6.84],[125.79,7.9494],[125.78,0.063],[125.77,16.026575]],[[125.82,15.82141343],[125.84,7.9468],[125.85,1.6289],[125.86,6.6318],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343192286,[[125.81,0.063],[125.8,6.84],[125.79,0.14216157],[125.78,8.0131],[125.77,16.026575]],[[125.82,15.82141343],[125.83,7.9472],[125.85,1.6289],[125.86,6.6318],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343192785,[[125.81,0.063],[125.8,6.84],[125.79,0.14216157],[125.78,8.0131],[125.77,0.20516157]],[[125.82,15.82141343],[125.83,7.9472],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343193583,[[125.81,0.063],[125.79,20.0],[125.78,0.063],[125.77,8.0139],[125.76,88.95538543]],[[125.82,15.82141343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343193584,[[125.81,0.063],[125.79,20.0],[125.78,0.063],[125.77,8.0139],[125.76,88.95538543]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.86794886]]]
["bitfinex","SOLUSD",1742343193769,[[125.81,0.063],[125.8,6.84],[125.79,20.0],[125.78,0.20516157],[125.77,8.0139]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.86794886]]]
["bitfinex","SOLUSD",1742343193969,[[125.81,0.063],[125.8,6.84],[125.79,20.0],[125.78,0.20516157],[125.77,8.0139]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.36794886]]]
["bitfinex","SOLUSD",1742343194170,[[125.81,0.063],[125.8,6.84],[125.79,20.0],[125.78,0.20516157],[125.77,8.0139]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.86794886]]]
["bitfinex","SOLUSD",1742343195191,[[125.81,0.063],[125.79,20.0],[125.78,0.20516157],[125.77,8.0139],[125.71,210.323]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.86794886]]]
["bitfinex","SOLUSD",1742343195377,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.15606157],[125.72,6.46021799]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,58.86794886]]]
["bitfinex","SOLUSD",1742343195687,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.15606157],[125.72,6.96017487]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,82.77794886]]]
["bitfinex","SOLUSD",1742343195867,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.20516157],[125.72,6.46021799]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,82.77794886]]]
["bitfinex","SOLUSD",1742343196070,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.20516157],[125.76,73.133972]],[[125.82,23.76921343],[125.85,1.6289],[125.86,26.4964],[125.87,81.6],[125.89,82.77794886]]]
["bitfinex","SOLUSD",1742343196477,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.20516157],[125.76,88.95538543]],[[125.82,15.82141343],[125.83,7.9474],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343196682,[[125.81,0.063],[125.8,0.28432314],[125.79,34.7894],[125.78,0.063],[125.77,16.026575]],[[125.82,15.82141343],[125.84,7.9467],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343196882,[[125.81,0.063],[125.8,0.28432314],[125.79,34.7894],[125.78,0.063],[125.77,15.88441343]],[[125.82,15.82141343],[125.84,7.9467],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343197482,[[125.81,0.063],[125.8,8.23332314],[125.79,26.84],[125.78,0.063],[125.77,35.76171343]],[[125.82,15.82141343],[125.84,7.9467],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343199570,[[125.81,0.063],[125.8,0.28432314],[125.79,34.7895],[125.78,0.063],[125.77,35.76171343]],[[125.82,15.82141343],[125.84,7.9467],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343200679,[[125.81,0.063],[125.8,0.14216157],[125.79,26.84],[125.78,8.15516157],[125.77,19.9403]],[[125.82,15.82141343],[125.83,7.9472],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343200886,[[125.81,0.063],[125.8,0.14216157],[125.79,26.84],[125.78,8.15516157],[125.77,0.063]],[[125.82,15.82141343],[125.83,7.9472],[125.85,1.6289],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343201590,[[125.81,0.063],[125.8,0.14216157],[125.79,26.84],[125.78,8.15516157],[125.77,0.063]],[[125.82,15.82141343],[125.83,7.9472],[125.85,1.6589],[125.86,26.4964],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343201798,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0137],[125.76,73.27613357]],[[125.82,23.76921343],[125.85,1.6589],[125.86,26.4964],[125.87,81.6],[125.88,64.21213843]]]
["bitfinex","SOLUSD",1742343202094,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0137],[125.76,73.27613357]],[[125.82,87.05486715],[125.85,1.6589],[125.86,26.4964],[125.87,81.6],[125.88,0.92648471]]]
["bitfinex","SOLUSD",1742343202673,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0137],[125.76,73.27613357]],[[125.82,23.76921343],[125.85,1.6589],[125.86,26.4964],[125.87,81.6],[125.88,64.21213843]]]
["bitfinex","SOLUSD",1742343202904,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0137],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,1.6589],[125.86,108.0964],[125.88,64.21213843],[125.92,79.40709465]]]
["bitfinex","SOLUSD",1742343204507,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.063],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,1.6589],[125.86,108.0964],[125.88,64.21213843],[125.92,79.40709465]]]
["bitfinex","SOLUSD",1742343205005,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.063],[125.76,34.897547]],[[125.82,15.82141343],[125.83,7.9474],[125.85,1.6589],[125.86,108.0964],[125.88,64.21213843]]]
["bitfinex","SOLUSD",1742343208500,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,19.07613357]],[[125.82,15.82141343],[125.85,1.6589],[125.86,108.0964],[125.88,64.21213843]]]
["bitfinex","SOLUSD",1742343208501,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,21.5252],[125.86,88.2318],[125.88,88.12213843],[125.89,58.36794886]]]
["bitfinex","SOLUSD",1742343208795,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,19.07613357]],[[125.82,87.05486715],[125.85,21.5252],[125.86,95.0718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343209002,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,27.02723357]],[[125.82,87.05486715],[125.85,21.5252],[125.86,95.0718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343209710,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0139],[125.76,19.07613357]],[[125.82,87.05486715],[125.85,21.5252],[125.86,95.0718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343210912,[[125.81,0.063],[125.79,6.84],[125.78,8.15546157],[125.77,0.063],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,21.5252],[125.86,95.0718],[125.88,88.12213843],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343211686,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,21.5252],[125.86,95.0718],[125.88,88.12213843],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343214520,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343215111,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[126.31,0.08321079]]]
["bitfinex","SOLUSD",1742343215810,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343216211,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.87,0.5],[125.88,88.12213843]]]
["bitfinex","SOLUSD",1742343216212,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.87,0.5],[125.88,87.62213843]]]
["bitfinex","SOLUSD",1742343216594,[[125.81,0.063],[125.79,6.84],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357]],[[125.82,87.05486715],[125.85,103.1252],[125.86,13.4718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343217210,[[125.81,0.063],[125.78,0.20516157],[125.77,8.0138],[125.76,19.07613357],[108.72,40.0]],[[125.82,87.05486715],[125.85,103.1252],[125.86,13.4718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343217412,[[125.81,0.063],[125.78,7.04516157],[125.77,0.063],[125.76,27.02753357],[125.75,1.5549]],[[125.82,87.05486715],[125.85,103.1252],[125.86,13.4718],[125.87,0.5],[125.88,24.33648471]]]
["bitfinex","SOLUSD",1742343217912,[[125.81,0.063],[125.78,7.04516157],[125.77,8.0138],[125.76,19.07613357],[125.75,17.37631343]],[[125.82,87.05486715],[125.85,103.1252],[125.86,13.4718],[125.88,24.83648471],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343218115,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,19.07613357],[125.75,17.37631343]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[162.0,12.08]]]
["bitfinex","SOLUSD",1742343218318,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,19.07613357],[125.75,17.37631343]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[126.73,115.41564759]]]
["bitfinex","SOLUSD",1742343219738,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,19.07613357],[125.75,17.37631343]],[[125.82,23.76921343],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843],[126.01,39.94416945]]]
["bitfinex","SOLUSD",1742343220419,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,19.07613357],[125.75,17.37631343]],[[125.82,15.82141343],[125.83,7.9475],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843]]]
["bitfinex","SOLUSD",1742343220612,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,34.897547],[125.75,21.434]],[[125.82,15.82141343],[125.84,7.9468],[125.85,103.1252],[125.86,13.4718],[125.88,88.12213843]]]
["bitfinex","SOLUSD",1742343220800,[[125.81,0.063],[125.78,14.99546157],[125.77,0.063],[125.76,34.897547],[125.75,21.434]],[[125.82,15.82141343],[125.84,7.9468],[125.85,83.2589],[125.86,13.4718],[125.87,19.8621]]]
["bitfinex","SOLUSD",1742343221005,[[125.81,0.063],[125.8,0.14216157],[125.79,7.9829],[125.78,14.99546157],[125.77,35.76161343]],[[125.82,15.82141343],[125.84,7.947],[125.85,81.63],[125.86,6.87],[125.87,19.8621]]]
["bitfinex","SOLUSD",1742343221206,[[125.81,0.063],[125.8,0.14216157],[125.79,7.9829],[125.78,14.8533],[125.77,35.76161343]],[[125.82,15.82141343],[125.84,7.947],[125.85,81.63],[125.86,6.87],[125.87,19.8621]]]
["bitfinex","SOLUSD",1742343222221,[[125.81,0.063],[125.8,0.14216157],[125.79,15.9325],[125.78,6.903],[125.77,35.76161343]],[[125.82,15.82141343],[125.84,7.947],[125.85,81.63],[125.86,6.87],[125.87,19.8621]]]
["bitfinex","SOLUSD",1742343222725,[[125.81,0.063],[125.8,0.14216157],[125.79,15.9325],[125.78,6.903],[125.77,35.76161343]],[[125.84,7.947],[125.85,81.63],[125.86,6.87],[125.87,19.8621],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742343222894,[[125.81,0.063],[125.8,0.14216157],[125.79,15.9325],[125.78,6.903],[125.77,35.76161343]],[[125.82,15.82141343],[125.84,7.947],[125.85,81.63],[125.86,0.03],[125.87,19.8621]]]
["bitfinex","SOLUSD",1742343224619,[[125.81,0.063],[125.8,8.09116157],[125.79,7.9829],[125.78,22.72441343],[125.77,19.9402]],[[125.83,15.82141343],[125.85,89.5762],[125.86,0.03],[125.87,19.8621],[125.88,63.56997686]]]
["bitfinex","SOLUSD",1742343224810,[[125.81,0.063],[125.8,8.09116157],[125.79,7.9829],[125.78,22.72441343],[125.77,19.9402]],[[125.85,89.5762],[125.86,0.03],[125.88,63.56997686]]]
["bitfinex","SOLUSD",1742343224811,[[125.82,6.84],[125.81,0.063],[125.8,8.09116157],[125.79,42.880447],[125.78,0.063]],[[125.84,15.82141343],[125.85,0.03],[125.86,7.9757],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343225723,[[125.82,6.84],[125.81,8.0111],[125.8,15.963575],[125.79,27.05903357],[125.78,0.063]],[[125.84,15.82141343],[125.85,0.03],[125.86,7.9757],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343225907,[[125.82,14.7878],[125.81,0.063],[125.8,0.14216157],[125.79,27.05903357],[125.78,19.9375]],[[125.85,0.03],[125.86,0.03],[125.87,7.9448],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343226114,[[125.82,6.98216157],[125.81,8.0112],[125.79,27.05903357],[125.78,19.9375],[125.76,0.49995688]],[[125.83,15.82141343],[125.85,0.03],[125.86,7.9753],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343226319,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9489],[125.79,42.880447],[125.78,19.9375]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343227024,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9489],[125.79,42.880447],[125.78,19.9375]],[[125.83,15.82141343],[125.85,0.03],[125.86,7.9755],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343227425,[[125.82,6.98216157],[125.81,8.0114],[125.79,42.880447],[125.78,19.9375],[108.72,40.0]],[[125.83,15.82141343],[125.85,0.03],[125.86,7.9755],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343227615,[[125.82,6.98216157],[125.81,8.0114],[125.79,42.880447],[125.78,19.9375],[125.7,610.6951616]],[[125.83,15.82141343],[125.85,0.03],[125.86,7.9755],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343227922,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9488],[125.79,42.880447],[125.78,19.9375]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343229629,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9488],[125.79,27.05903357],[125.78,35.75891343]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,63.28565372],[125.89,103.062]]]
["bitfinex","SOLUSD",1742343230034,[[125.82,6.98216157],[125.81,0.063],[125.79,35.00843357],[125.78,15.88441343],[125.76,19.8789]],[[125.83,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,0.03],[125.88,83.14715372]]]
["bitfinex","SOLUSD",1742343232739,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9489],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.9762],[125.86,0.03],[125.88,83.14715372],[125.91,26.16181043]]]
["bitfinex","SOLUSD",1742343233036,[[125.82,6.98216157],[125.81,0.063],[125.79,35.00843357],[125.78,15.88441343],[108.72,40.0]],[[125.83,15.82141343],[125.85,7.9762],[125.86,0.03],[125.88,83.14715372],[125.91,26.16181043]]]
["bitfinex","SOLUSD",1742343233227,[[125.82,6.98216157],[125.81,0.063],[125.79,35.00843357],[125.78,15.88441343],[108.72,40.0]],[[125.83,15.82141343],[125.84,7.9469],[125.85,0.03],[125.86,0.03],[125.88,83.14715372]]]
["bitfinex","SOLUSD",1742343233635,[[125.82,6.98216157],[125.81,0.063],[125.79,35.00843357],[125.78,0.063],[125.77,70.08441343]],[[125.83,15.82141343],[125.84,7.9469],[125.85,0.03],[125.86,0.03],[125.88,83.14715372]]]
["bitfinex","SOLUSD",1742343233936,[[125.82,6.98216157],[125.81,0.063],[125.8,7.949],[125.79,27.05903357],[125.78,0.063]],[[125.83,15.82141343],[125.85,7.9761],[125.86,0.03],[125.88,83.14715372],[126.19,509.0382]]]
["bitfinex","SOLUSD",1742343234238,[[125.82,6.98216157],[125.81,0.063],[125.8,7.949],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.9761],[125.86,0.03],[125.88,83.14715372],[125.95,46.09570643]]]
["bitfinex","SOLUSD",1742343236435,[[125.82,6.98216157],[125.81,0.063],[125.8,7.949],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.9761],[125.86,0.03],[125.88,83.14715372],[125.9,223.82232314]]]
["bitfinex","SOLUSD",1742343237338,[[125.82,6.98216157],[125.81,8.0114],[125.79,27.05903357],[125.78,15.88441343],[125.77,74.1391]],[[125.83,15.82141343],[125.85,7.9761],[125.86,0.03],[125.88,83.14715372],[125.9,223.82232314]]]
["bitfinex","SOLUSD",1742343237527,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9488],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,0.03],[125.86,0.03],[125.88,83.14715372],[125.9,223.82232314]]]
["bitfinex","SOLUSD",1742343237725,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9488],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.9759],[125.86,0.03],[125.88,83.14715372],[125.9,223.82232314]]]
["bitfinex","SOLUSD",1742343238718,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9488],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.9759],[125.86,0.03],[125.88,83.14715372],[125.9,13.52232314]]]
["bitfinex","SOLUSD",1742343243555,[[125.82,6.98216157],[125.81,8.0113],[125.79,42.880447],[125.78,0.063],[125.76,63.28565372]],[[125.84,15.82141343],[125.85,0.03],[125.86,7.9755],[125.88,83.14715372],[125.9,13.52232314]]]
["bitfinex","SOLUSD",1742343243727,[[125.82,6.98216157],[125.81,8.0113],[125.79,27.05903357],[125.78,15.88441343],[125.7,513.27805274]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,83.14715372],[125.9,13.52232314]]]
["bitfinex","SOLUSD",1742343244622,[[125.82,6.98216157],[125.81,0.063],[125.8,7.9489],[125.79,27.05903357],[125.78,15.88441343]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,83.14715372],[125.9,13.52232314]]]
["bitfinex","SOLUSD",1742343248034,[[125.82,6.84],[125.81,0.063],[125.8,0.14216157],[125.79,27.05903357],[125.78,0.063]],[[125.83,15.82141343],[125.85,7.976],[125.86,0.03],[125.88,83.14715372],[125.9,13.52232314]]]
["bitfinex","SOLUSD",1742343248035,[[125.82,6.84],[125.81,0.063],[125.8,0.14216157],[125.79,27.05903357],[125.78,0.063]],[[125.83,15.82141343],[125.85,0.03],[125.86,0.03],[125.87,19.8631],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343248236,[[125.82,6.84],[125.81,0.063],[125.8,0.14216157],[125.79,7.9829],[125.78,8.0128]],[[125.83,23.76861343],[125.85,0.03],[125.86,0.03],[125.87,19.8631],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343250360,[[125.81,0.063],[125.8,6.98216157],[125.79,7.9829],[125.78,8.0128],[125.77,73.33913357]],[[125.83,23.76861343],[125.85,0.03],[125.86,0.03],[125.87,19.8631],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343250545,[[125.81,0.063],[125.8,6.98216157],[125.79,7.9829],[125.78,8.0128],[125.77,73.33913357]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,19.8631]]]
["bitfinex","SOLUSD",1742343250746,[[125.81,0.063],[125.8,0.14216157],[125.79,7.9829],[125.78,8.0128],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,19.8631]]]
["bitfinex","SOLUSD",1742343250747,[[125.81,0.063],[125.8,0.14216157],[125.79,7.9829],[125.78,8.0128],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343250952,[[125.81,0.063],[125.8,6.98216157],[125.79,7.9829],[125.78,8.0128],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343257364,[[125.81,0.063],[125.8,6.98216157],[125.79,7.9829],[125.78,8.0128],[125.77,34.960547]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343262770,[[125.81,0.063],[125.8,6.98216157],[125.79,15.9326],[125.78,0.063],[125.77,34.960547]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343262954,[[125.81,0.063],[125.8,6.98216157],[125.79,15.9326],[125.78,0.063],[125.77,34.960547]],[[125.82,15.82141343],[125.84,7.9468],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343265268,[[125.81,0.063],[125.8,6.98216157],[125.79,15.9326],[125.78,0.063],[125.77,34.960547]],[[125.82,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343265453,[[125.81,0.063],[125.8,6.98216157],[125.79,7.9829],[125.78,8.013],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343265645,[[125.81,0.063],[125.8,6.98216157],[125.79,1.5148],[125.78,8.013],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,0.03],[125.87,101.4631]]]
["bitfinex","SOLUSD",1742343266578,[[125.81,0.063],[125.8,6.98216157],[125.79,1.5148],[125.78,8.013],[125.77,19.13913357]],[[125.82,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,19.8944],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343268671,[[125.81,0.063],[125.8,6.84],[125.78,0.063],[125.77,27.08993357],[125.76,62.3033]],[[125.82,23.76921343],[125.85,19.896],[125.86,6.6302],[125.87,81.88432314],[125.88,82.07746415]]]
["bitfinex","SOLUSD",1742343268867,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,27.08993357],[125.76,62.3033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,6.6302],[125.87,81.88432314],[125.88,82.07746415]]]
["bitfinex","SOLUSD",1742343269751,[[125.81,0.063],[125.8,6.84],[125.78,8.15536157],[125.77,19.13913357],[125.76,62.3033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,6.6302],[125.87,81.88432314],[125.88,82.07746415]]]
["bitfinex","SOLUSD",1742343269951,[[125.81,0.063],[125.8,6.84],[125.78,8.15536157],[125.77,19.13913357],[125.76,62.3033]],[[125.82,15.82141343],[125.83,7.9475],[125.85,21.5087],[125.86,6.6302],[125.87,81.88432314]]]
["bitfinex","SOLUSD",1742343270672,[[125.81,0.063],[125.8,6.84],[125.78,8.15536157],[125.77,19.13913357],[125.76,78.12471343]],[[125.82,15.82141343],[125.83,7.9475],[125.85,21.5087],[125.86,6.6302],[125.87,81.88432314]]]
["bitfinex","SOLUSD",1742343272976,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,27.08993357],[125.76,62.3033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,6.6302],[125.87,81.88432314],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343273175,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,27.08993357],[125.76,8.1033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,88.2302],[125.87,0.28432314],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343274374,[[125.81,0.063],[125.8,6.84],[125.78,8.15546157],[125.77,19.13913357],[125.76,8.1033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,88.2302],[125.87,0.28432314],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343274577,[[125.81,0.063],[125.8,6.84],[125.78,8.15546157],[125.77,19.13913357],[125.76,23.92471343]],[[125.82,15.82141343],[125.83,7.9474],[125.85,21.5087],[125.86,88.2302],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343277781,[[125.81,0.063],[125.8,6.84],[125.78,8.15546157],[125.77,19.13913357],[125.76,23.92471343]],[[125.82,23.76921343],[125.85,21.5087],[125.86,88.2302],[125.87,0.28432314],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742343278079,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,26.80551043],[125.76,8.1033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,88.2302],[125.87,0.28432314],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742343278280,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,16.0545]],[[125.82,87.05486715],[125.85,21.5087],[125.86,88.2302],[125.87,0.78432314],[125.88,18.79181043]]]
["bitfinex","SOLUSD",1742343278459,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,0.063],[125.76,16.0545]],[[125.82,87.05486715],[125.85,21.5087],[125.86,95.0702],[125.87,0.78432314],[125.88,18.79181043]]]
["bitfinex","SOLUSD",1742343278661,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,8.0139],[125.76,8.1033]],[[125.82,87.05486715],[125.85,21.5087],[125.86,95.0702],[125.87,0.78432314],[125.88,18.79181043]]]
["bitfinex","SOLUSD",1742343279481,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,8.0139],[125.76,8.1033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,95.0702],[125.87,0.78432314],[125.88,82.07746415]]]
["bitfinex","SOLUSD",1742343279976,[[125.81,0.063],[125.8,6.84],[125.78,8.15546157],[125.77,0.063],[125.76,8.1033]],[[125.82,23.76921343],[125.85,21.5087],[125.86,95.0702],[125.87,0.78432314],[125.88,82.07746415]]]
["bitfinex","SOLUSD",1742343280188,[[125.81,0.063],[125.8,6.84],[125.78,0.20516157],[125.77,15.88441343],[125.76,8.1033]],[[125.84,7.9465],[125.85,0.03],[125.86,81.63],[125.87,20.14632314],[125.88,84.08886415]]]
["bitfinex","SOLUSD",1742343280374,[[125.81,0.063],[125.8,6.84],[125.79,7.9494],[125.78,0.20516157],[125.77,15.88441343]],[[125.82,15.82141343],[125.85,7.9759],[125.86,81.63],[125.87,20.14632314],[125.88,84.08886415]]]
["bitfinex","SOLUSD",1742343281481,[[125.81,0.063],[125.8,6.84],[125.79,7.9494],[125.78,0.20516157],[125.77,15.88441343]],[[125.82,15.82141343],[125.84,7.9469],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343281675,[[125.81,0.063],[125.8,6.84],[125.79,7.9494],[125.78,0.20516157],[125.77,15.88441343]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343283284,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,15.88441343],[125.56,7.9494]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343283688,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,15.88441343],[125.63,126.06345036]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343284200,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,15.88441343],[125.69,495.9669623]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343284372,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,0.063],[125.76,98.00261343]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,81.63],[125.87,20.14632314]]]
["bitfinex","SOLUSD",1742343285898,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,0.063],[125.76,82.1812]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,101.4945],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343286097,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,0.063],[125.76,98.00261343]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,101.4945],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343286271,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,0.063],[125.76,82.1812]],[[125.82,15.82141343],[125.83,7.9472],[125.85,0.03],[125.86,101.4945],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343286479,[[125.81,0.063],[125.8,6.84],[125.78,8.15526157],[125.77,0.063],[125.76,82.1812]],[[125.82,23.76921343],[125.85,0.03],[125.86,101.4945],[125.87,0.28432314],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343286783,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,0.063],[125.76,62.3033]],[[125.82,87.05486715],[125.85,19.8963],[125.86,81.63],[125.87,0.78432314],[125.88,20.30321043]]]
["bitfinex","SOLUSD",1742343286981,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,0.063],[125.76,70.2543]],[[125.82,87.05486715],[125.85,19.8963],[125.86,81.63],[125.87,0.78432314],[125.88,20.30321043]]]
["bitfinex","SOLUSD",1742343287594,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0139],[125.76,62.3033]],[[125.82,87.05486715],[125.85,19.8963],[125.86,81.63],[125.87,0.78432314],[125.88,20.30321043]]]
["bitfinex","SOLUSD",1742343288593,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0139],[125.76,62.3033]],[[125.82,23.76921343],[125.85,19.8963],[125.86,81.63],[125.87,0.78432314],[125.88,83.58886415]]]
["bitfinex","SOLUSD",1742343289802,[[125.81,0.063],[125.79,26.84],[125.78,0.20516157],[125.77,8.0139],[125.76,62.3033]],[[125.82,23.76921343],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314],[125.88,84.08886415]]]
["bitfinex","SOLUSD",1742343289995,[[125.81,0.063],[125.79,26.84],[125.78,8.15546157],[125.77,0.063],[125.76,78.12471343]],[[125.82,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343290794,[[125.79,25.903],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,73.27613357]],[[125.82,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343290995,[[125.79,5.903],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,93.15543357]],[[125.81,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343291599,[[125.79,5.903],[125.78,8.15546157],[125.77,0.063],[125.76,8.1033],[125.75,93.15543357]],[[125.81,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343291897,[[125.79,5.903],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,93.15543357]],[[125.81,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343296688,[[125.79,5.903],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.81,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343298206,[[125.79,5.966],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.81,15.82141343],[125.83,7.9475],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343298606,[[125.79,6.10816157],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.8,15.82141343],[125.85,27.8422],[125.86,81.63],[125.87,0.28432314],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742343298807,[[125.79,6.10816157],[125.78,8.0133],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.8,15.82141343],[125.85,27.8422],[125.86,81.63],[125.87,0.28432314],[126.9,663.99]]]
["bitfinex","SOLUSD",1742343299010,[[125.79,5.966],[125.78,8.0133],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.8,15.82141343],[125.85,27.8422],[125.86,81.63],[125.87,0.28432314],[126.87,0.99]]]
["bitfinex","SOLUSD",1742343299509,[[125.79,5.966],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.81,15.82141343],[125.85,27.8422],[125.86,81.63],[125.87,0.28432314],[126.87,0.99]]]
["bitfinex","SOLUSD",1742343299704,[[125.79,5.966],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.81,15.82141343],[125.85,27.8422],[125.86,81.63],[125.87,0.28432314],[126.92,0.99]]]
["bitfinex","SOLUSD",1742343301115,[[125.79,5.966],[125.78,8.15546157],[125.77,0.063],[125.76,23.92471343],[125.75,38.95543357]],[[125.81,15.82141343],[125.83,7.9474],[125.85,19.8963],[125.86,81.63],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343302814,[[125.8,0.14216157],[125.79,13.9156],[125.78,0.20516157],[125.77,0.063],[125.76,23.92471343]],[[125.82,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343302996,[[125.8,0.14216157],[125.79,13.9156],[125.78,0.063],[125.77,0.063],[125.76,23.92471343]],[[125.82,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343303195,[[125.8,0.14216157],[125.79,13.9156],[125.78,0.063],[125.77,0.063],[125.76,43.80251343]],[[125.82,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343303908,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,43.80251343]],[[125.81,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343304288,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,43.80251343]],[[125.81,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.64612314]]]
["bitfinex","SOLUSD",1742343304493,[[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,43.80251343],[125.69,39.8405]],[[125.81,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.64612314]]]
["bitfinex","SOLUSD",1742343305113,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,43.80251343]],[[125.81,15.82141343],[125.84,7.9466],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343305906,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,43.80251343]],[[125.81,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,81.63],[125.87,20.14612314]]]
["bitfinex","SOLUSD",1742343306415,[[125.8,0.14216157],[125.79,5.966],[125.78,0.063],[125.77,8.0137],[125.76,43.80251343]],[[125.81,15.82141343],[125.83,7.9473],[125.85,0.03],[125.86,101.4945],[125.87,0.28432314]]]
["bitfinex","SOLUSD",1742343306796,[[125.79,5.966],[125.78,0.063],[125.77,0.063],[125.76,16.0545],[125.74,32.29921526]],[[125.81,15.82141343],[125.82,63.28565372],[125.85,0.03],[125.86,81.63],[125.87,0.78432314]]]
["bitfinex","SOLUSD",1742343306996,[[125.79,5.966],[125.78,0.063],[125.77,0.20516157],[125.76,16.0545],[125.74,32.29921526]],[[125.8,15.82141343],[125.81,7.9484],[125.82,63.28565372],[125.84,1.6164],[125.85,6.6587]]]
["bitfinex","SOLUSD",1742343307210,[[125.79,5.966],[125.78,0.063],[125.77,0.20516157],[125.76,16.0545],[125.74,32.29921526]],[[125.8,15.82141343],[125.81,7.9484],[125.82,63.28565372],[125.84,21.484],[125.85,6.6587]]]
["bitfinex","SOLUSD",1742343307597,[[125.79,5.966],[125.78,0.063],[125.77,0.20516157],[125.76,16.0545],[125.74,48.12062869]],[[125.8,15.82141343],[125.81,7.9484],[125.82,63.28565372],[125.84,21.484],[125.85,6.6587]]]
["bitfinex","SOLUSD",1742343307799,[[125.79,5.966],[125.78,0.063],[125.77,0.20516157],[125.76,16.0545],[125.74,48.12062869]],[[125.81,7.9484],[125.84,21.484],[125.85,6.6587],[125.88,82.07746415],[125.89,280.8084]]]
["bitfinex","SOLUSD",1742343308115,[[125.79,5.966],[125.78,0.063],[125.77,8.15596157],[125.76,8.1033],[125.75,89.097547]],[[125.82,7.9481],[125.84,21.484],[125.85,6.6587],[125.88,82.07746415],[125.89,280.8084]]]
["bitfinex","SOLUSD",1742343308315,[[125.79,5.966],[125.78,0.063],[125.77,8.15596157],[125.76,8.1033],[125.75,34.897547]],[[125.8,15.82141343],[125.82,7.9481],[125.84,21.484],[125.85,88.2587],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343308902,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0133],[125.77,15.88441343],[125.76,8.1033]],[[125.82,15.82141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343309100,[[125.8,0.14216157],[125.79,13.9157],[125.78,0.063],[125.77,15.88441343],[125.76,8.1033]],[[125.82,15.82141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343309917,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,15.88441343],[125.76,8.1033]],[[125.82,15.82141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343310099,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,23.92471343]],[[125.81,15.85141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343313217,[[125.8,0.14216157],[125.79,13.9157],[125.78,0.063],[125.77,0.063],[125.76,23.92471343]],[[125.81,15.85141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343313925,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,23.92471343]],[[125.81,15.85141343],[125.83,7.9475],[125.85,81.63],[125.86,19.8936],[125.87,1.90072314]]]
["bitfinex","SOLUSD",1742343314225,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,23.92471343]],[[125.81,15.85141343],[125.83,7.9475],[125.85,0.03],[125.86,19.8936],[125.87,83.50072314]]]
["bitfinex","SOLUSD",1742343316319,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,23.92471343]],[[125.81,0.03],[125.82,15.82141343],[125.83,7.9475],[125.85,0.03],[125.86,19.8936]]]
["bitfinex","SOLUSD",1742343316521,[[125.8,0.14216157],[125.79,5.966],[125.78,8.0131],[125.77,0.063],[125.76,23.92471343]],[[125.81,15.85141343],[125.83,7.9475],[125.85,0.03],[125.86,19.8936],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742343316727,[[125.8,0.14216157],[125.79,5.966],[125.78,19.13913357],[125.77,0.063],[125.76,98.00231343]],[[125.81,15.85141343],[125.85,0.03],[125.86,0.03],[125.87,83.2164],[125.88,96.61475372]]]
["bitfinex","SOLUSD",1742343317020,[[125.8,0.14216157],[125.79,5.966],[125.78,34.960547],[125.77,0.063],[125.76,82.1809]],[[125.81,0.03],[125.83,15.82141343],[125.85,0.03],[125.86,0.03],[125.87,83.2164]]]
["bitfinex","SOLUSD",1742343317214,[[125.8,8.09126157],[125.79,5.966],[125.78,34.960547],[125.77,0.063],[125.76,82.1809]],[[125.81,0.03],[125.83,15.82141343],[125.85,7.9763],[125.86,0.03],[125.87,83.2164]]]
["bitfinex","SOLUSD",1742343318515,[[125.8,8.09126157],[125.79,21.78741343],[125.78,19.13913357],[125.77,0.063],[125.76,156.29996898]],[[125.81,0.03],[125.83,15.82141343],[125.85,7.9763],[125.86,0.03],[125.87,83.2164]]]
["bitfinex","SOLUSD",1742343318712,[[125.8,9.67496157],[125.79,21.78741343],[125.78,19.13913357],[125.77,0.063],[125.76,156.29996898]],[[125.81,0.03],[125.83,15.82141343],[125.85,7.9763],[125.86,0.03],[125.87,83.2164]]]
["bitfinex","SOLUSD",1742343318913,[[125.8,50.94310857],[125.79,5.966],[125.78,0.063],[125.77,74.139],[125.76,75.70276898]],[[125.81,0.03],[125.84,15.82141343],[125.85,0.03],[125.86,0.03],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343319343,[[125.8,50.94310857],[125.79,5.966],[125.78,0.063],[125.77,74.139],[125.76,75.70276898]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.94,23.91]]]
["bitfinex","SOLUSD",1742343319631,[[125.8,50.94310857],[125.79,5.966],[125.78,0.063],[125.77,74.139],[125.76,75.70276898]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.87,7.945],[125.88,63.28565372]]]
["bitfinex","SOLUSD",1742343320427,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,19.939],[125.76,75.70276898]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.9,293.5564]]]
["bitfinex","SOLUSD",1742343320635,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,19.939],[125.76,76.20272586]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.9,293.5564]]]
["bitfinex","SOLUSD",1742343320831,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,32.35611526],[125.76,88.61984113]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.9,293.5564]]]
["bitfinex","SOLUSD",1742343321010,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,32.35611526],[125.76,88.61984113]],[[125.81,0.03],[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.89,7.9438]]]
["bitfinex","SOLUSD",1742343321330,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,32.35611526],[125.76,88.61984113]],[[125.81,0.03],[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.94,63.28565372]]]
["bitfinex","SOLUSD",1742343321630,[[125.8,32.29345971],[125.79,60.166],[125.78,0.063],[125.77,32.35611526],[125.76,88.61984113]],[[125.81,0.03],[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.94,63.28565372]]]
["bitfinex","SOLUSD",1742343321631,[[125.8,32.29345971],[125.79,60.166],[125.78,0.063],[125.77,32.35611526],[125.76,88.61984113]],[[125.81,0.03],[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.94,63.78565372]]]
["bitfinex","SOLUSD",1742343322022,[[125.8,50.94310857],[125.79,60.166],[125.78,0.063],[125.77,32.85607214],[125.76,88.11988425]],[[125.81,0.03],[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.92,19.854]]]
["bitfinex","SOLUSD",1742343322331,[[125.84,20.14216157],[125.82,15.82141343],[125.81,18.79181043],[125.8,35.7762],[125.79,60.166]],[[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.9,291.94],[125.92,19.854]]]
["bitfinex","SOLUSD",1742343322633,[[125.84,34.92866157],[125.82,16.10573657],[125.81,18.79181043],[125.8,82.0271],[125.79,0.063]],[[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.92,101.454],[125.96,234.26]]]
["bitfinex","SOLUSD",1742343323033,[[125.84,34.92866157],[125.82,16.10573657],[125.81,18.79181043],[125.8,82.0271],[125.79,0.063]],[[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.92,101.454],[125.93,8.8896]]]
["bitfinex","SOLUSD",1742343323209,[[125.84,34.92866157],[125.82,16.10573657],[125.81,18.79181043],[125.8,82.0271],[125.79,0.063]],[[125.85,0.03],[125.86,15.85141343],[125.89,7.9438],[125.92,101.454],[125.93,8.3896]]]
["bitfinex","SOLUSD",1742343323405,[[125.84,54.00479514],[125.82,16.10573657],[125.81,18.79181043],[125.8,62.1543],[125.79,0.063]],[[125.85,0.03],[125.86,15.85141343],[125.92,101.454],[125.93,8.3896],[125.94,63.28565372]]]
["bitfinex","SOLUSD",1742343323610,[[125.84,54.00479514],[125.83,15.82141343],[125.81,19.8697],[125.8,62.1543],[125.79,0.063]],[[125.85,0.03],[125.86,0.03],[125.87,15.82141343],[125.9,7.943],[125.92,101.454]]]
["bitfinex","SOLUSD",1742343324026,[[125.84,54.00479514],[125.83,15.82141343],[125.81,74.0697],[125.8,7.9543],[125.79,0.063]],[[125.85,0.03],[125.86,0.03],[125.87,15.82141343],[125.9,7.943],[125.92,101.454]]]
["bitfinex","SOLUSD",1742343324332,[[125.84,46.05829514],[125.83,7.9469],[125.82,15.82141343],[125.81,74.0697],[125.8,7.9543]],[[125.85,0.03],[125.86,0.03],[125.87,15.82141343],[125.89,7.9436],[125.92,101.454]]]
["bitfinex","SOLUSD",1742343324524,[[125.84,46.05829514],[125.83,7.9469],[125.82,15.82141343],[125.81,74.0697],[125.8,7.9543]],[[125.85,0.03],[125.86,15.85141343],[125.89,7.9436],[125.92,101.454],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742343325031,[[125.84,46.05829514],[125.83,7.9469],[125.82,15.82141343],[125.81,74.0697],[125.8,7.9543]],[[125.85,0.03],[125.86,15.85141343],[125.88,7.9441],[125.92,101.454],[125.93,2.0496]]]
["bitfinex","SOLUSD",1742343325232,[[125.84,46.05829514],[125.83,7.9469],[125.82,15.82141343],[125.81,74.0697],[125.8,7.9543]],[[125.85,0.03],[125.86,15.85141343],[125.88,7.9441],[125.92,101.454],[125.93,1.5496]]]
["bitfinex","SOLUSD",1742343325428,[[125.84,46.05829514],[125.82,23.76911343],[125.81,54.2],[125.8,7.9543],[125.79,19.9373]],[[125.85,0.03],[125.86,15.85141343],[125.88,7.9441],[125.92,101.454],[125.93,2.0496]]]
["bitfinex","SOLUSD",1742343325627,[[125.84,27.40864628],[125.82,23.76911343],[125.81,54.2],[125.8,7.9543],[125.79,19.9373]],[[125.85,0.03],[125.86,15.85141343],[125.88,7.9441],[125.92,101.454],[125.93,2.0496]]]
["bitfinex","SOLUSD",1742343325834,[[125.84,45.773972],[125.82,7.9477],[125.81,70.02141343],[125.8,7.9543],[125.79,19.9373]],[[125.85,15.85141343],[125.86,0.03],[125.88,71.22975372],[125.92,101.454],[125.93,2.0496]]]
["bitfinex","SOLUSD",1742343326036,[[125.84,46.05829514],[125.82,7.9477],[125.81,70.02141343],[125.8,7.9543],[125.79,19.9373]],[[125.85,15.85141343],[125.86,0.03],[125.87,7.9447],[125.88,63.28565372],[125.91,26.5155]]]
["bitfinex","SOLUSD",1742343326348,[[125.84,26.98216157],[125.81,54.2],[125.8,15.9033],[125.79,0.063],[125.78,0.063]],[[125.85,15.85141343],[125.86,0.03],[125.87,7.9447],[125.88,63.28565372],[125.89,19.8589]]]
["bitfinex","SOLUSD",1742343326636,[[125.82,6.98216157],[125.81,54.2],[125.8,26.74611043],[125.79,8.0125],[125.78,0.063]],[[125.85,15.85141343],[125.86,0.03],[125.88,63.28565372],[125.89,19.8589]]]
["bitfinex","SOLUSD",1742343326637,[[125.82,6.98216157],[125.81,54.2],[125.8,26.74611043],[125.79,8.0125],[125.78,0.063]],[[125.85,23.79731343],[125.86,0.03],[125.88,83.14715372],[125.89,1.5496],[125.9,0.5]]]
["bitfinex","SOLUSD",1742343326824,[[125.82,6.98216157],[125.81,54.2],[125.8,20.65983357],[125.79,0.063],[125.78,20.43021526]],[[125.83,15.82141343],[125.85,7.9759],[125.86,0.03],[125.88,83.14715372],[125.89,1.5496]]]
["bitfinex","SOLUSD",1742343327018,[[125.82,0.14216157],[125.8,18.79181043],[125.79,0.063],[125.78,12.48011526],[125.77,94.94113053]],[[125.83,15.82141343],[125.85,7.9759],[125.86,19.8933],[125.88,63.28565372],[125.89,83.6496]]]
["bitfinex","SOLUSD",1742343327221,[[125.8,0.14216157],[125.79,0.063],[125.78,12.62227683],[125.77,32.79043053],[125.76,111.83098472]],[[125.83,79.10706715],[125.85,27.8408],[125.86,6.1808],[125.88,82.38432314],[125.89,20.34141043]]]
["bitfinex","SOLUSD",1742343327437,[[125.8,6.98216157],[125.79,0.063],[125.78,12.62227683],[125.77,51.44007939],[125.76,57.63098472]],[[125.81,15.82141343],[125.82,63.28565372],[125.85,27.8408],[125.86,6.1808],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343327633,[[125.8,6.98216157],[125.79,0.063],[125.78,12.62227683],[125.77,51.72440253],[125.76,57.63098472]],[[125.81,15.82141343],[125.82,63.28565372],[125.85,27.8408],[125.86,6.1808],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343327819,[[125.8,6.98216157],[125.79,0.063],[125.78,20.57257683],[125.77,67.54581596],[125.76,49.67968472]],[[125.85,7.9759],[125.86,6.1808],[125.87,101.4618],[125.88,63.56997686],[125.89,60.56021043]]]
["bitfinex","SOLUSD",1742343328015,[[125.8,6.98216157],[125.79,0.063],[125.78,8.15526157],[125.77,42.71158543],[125.74,12.41711526]],[[125.81,15.82141343],[125.85,7.9759],[125.86,0.03],[125.87,101.4618],[125.88,63.56997686]]]
["bitfinex","SOLUSD",1742343328612,[[125.8,6.98216157],[125.79,0.063],[125.78,8.15526157],[125.77,26.890172],[125.76,15.82141343]],[[125.81,15.82141343],[125.83,7.9476],[125.85,0.03],[125.86,0.03],[125.87,101.4618]]]
["bitfinex","SOLUSD",1742343328819,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.840972],[125.76,15.82141343]],[[125.81,15.82141343],[125.82,7.948],[125.85,0.03],[125.86,19.8945],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343329040,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.841172],[125.75,70.02141343]],[[125.81,23.76981343],[125.85,19.8962],[125.86,0.03],[125.87,81.6],[125.93,249.69274591]]]
["bitfinex","SOLUSD",1742343330153,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.841172],[125.75,70.02141343]],[[125.81,15.82141343],[125.82,7.9481],[125.85,19.8962],[125.86,0.03],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343330442,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.841172],[125.76,15.82141343]],[[125.81,15.82141343],[125.82,7.9481],[125.85,19.8962],[125.86,0.03],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343330840,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.841172],[125.75,70.02141343]],[[125.81,15.82141343],[125.82,7.9481],[125.85,19.8962],[125.86,0.03],[125.87,81.6]]]
["bitfinex","SOLUSD",1742343331340,[[125.8,6.98216157],[125.79,0.063],[125.78,0.20516157],[125.77,34.841172],[125.75,70.02141343]],[[125.81,15.82141343],[125.85,19.8962],[125.86,0.03],[125.87,81.6],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742343332443,[[125.8,6.84],[125.79,0.063],[125.78,0.063],[125.77,26.890172],[125.76,7.9515]],[[125.81,15.82141343],[125.82,63.28565372],[125.85,19.8962],[125.86,0.03],[125.87,82.1]]]
["bitfinex","SOLUSD",1742343332643,[[125.8,6.84],[125.79,0.063],[125.78,0.20516157],[125.77,20.651672],[125.76,8.09366157]],[[125.81,15.82141343],[125.82,63.28565372],[125.84,1.5496],[125.85,19.8962],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343332842,[[125.8,6.84],[125.79,0.063],[125.78,0.20516157],[125.77,20.651672],[125.76,8.09366157]],[[125.81,23.76981343],[125.82,63.28565372],[125.84,1.5496],[125.85,19.8962],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343333046,[[125.8,6.84],[125.79,0.063],[125.78,0.20516157],[125.77,20.651672],[125.76,8.09366157]],[[125.81,15.82141343],[125.82,7.9481],[125.84,1.5496],[125.85,19.8962],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343333339,[[125.79,0.063],[125.78,0.20516157],[125.77,28.602672],[125.76,0.14216157],[108.57,0.25551948]],[[125.81,15.82141343],[125.82,7.9481],[125.84,1.5496],[125.85,19.8962],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343333539,[[125.79,7.04516157],[125.78,0.20516157],[125.77,28.602672],[125.76,0.14216157],[125.72,0.063]],[[125.8,15.82141343],[125.82,71.23375372],[125.84,1.5496],[125.85,19.8962],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343333719,[[125.79,7.04516157],[125.78,0.063],[125.77,28.602672],[125.76,0.14216157],[125.74,76.25991343]],[[125.8,15.82141343],[125.81,0.03],[125.82,71.23375372],[125.84,1.5496],[125.85,19.8962]]]
["bitfinex","SOLUSD",1742343334837,[[125.79,6.903],[125.78,0.063],[125.77,0.063],[125.76,8.09366157],[125.74,6.2385]],[[125.8,15.82141343],[125.81,7.9789],[125.82,63.28565372],[125.84,7.7004],[125.85,101.4962]]]
["bitfinex","SOLUSD",1742343335038,[[125.79,0.063],[125.78,20.063],[125.77,7.04516157],[125.75,26.885972],[125.74,6.38066157]],[[125.8,15.82141343],[125.81,7.9789],[125.82,63.28565372],[125.84,7.7004],[125.85,101.4962]]]
["bitfinex","SOLUSD",1742343335039,[[125.79,0.063],[125.78,20.063],[125.77,7.04516157],[125.75,26.885972],[125.74,6.38066157]],[[125.8,23.77051343],[125.81,0.03],[125.82,63.28565372],[125.83,19.8681],[125.84,7.7004]]]
["bitfinex","SOLUSD",1742343335426,[[125.79,0.063],[125.78,20.063],[125.77,7.04516157],[125.75,26.885972],[125.74,6.38066157]],[[125.8,15.82141343],[125.81,7.9787],[125.82,63.28565372],[125.83,19.8681],[125.84,7.7004]]]
["bitfinex","SOLUSD",1742343335643,[[125.79,0.063],[125.78,20.063],[125.77,7.04516157],[125.76,7.9515],[125.75,18.933972]],[[125.8,15.82141343],[125.81,7.9787],[125.82,63.28565372],[125.83,19.8681],[125.84,89.3004]]]
["bitfinex","SOLUSD",1742343337724,[[125.79,0.063],[125.78,0.063],[125.77,0.063],[125.73,1.6547],[125.72,0.063]],[[125.8,23.77051343],[125.81,0.03],[125.82,144.88565372],[125.83,19.8681],[125.84,7.7004]]]
["bitfinex","SOLUSD",1742343337924,[[125.77,0.063],[125.73,6.84],[125.72,0.20516157],[125.71,0.20516157],[125.7,72.63231526]],[[125.79,1.5297],[125.8,87.05616715],[125.81,0.03],[125.82,89.22432314],[125.83,18.79181043]]]
["bitfinex","SOLUSD",1742343338129,[[125.73,6.84],[125.72,0.20516157],[125.71,0.20516157],[125.7,60.2152],[125.69,18.1619852]],[[125.78,15.82141343],[125.79,1.5297],[125.8,87.05616715],[125.81,0.03],[125.82,89.22432314]]]
["bitfinex","SOLUSD",1742343338334,[[125.73,6.84],[125.72,0.20516157],[125.71,0.20516157],[125.7,60.2152],[125.69,18.1619852]],[[125.79,1.5297],[125.8,87.05616715],[125.81,0.03],[125.82,89.22432314]]]
["bitfinex","SOLUSD",1742343338335,[[125.73,6.98216157],[125.72,0.063],[125.71,8.15956157],[125.7,24.949172],[125.69,18.1619852]],[[125.74,15.82141343],[125.79,1.5297],[125.8,188.52896715],[125.81,0.03],[125.82,7.62432314]]]
["bitfinex","SOLUSD",1742343338629,[[125.73,6.98216157],[125.72,0.063],[125.71,0.20516157],[125.7,24.949172],[125.69,53.87219863]],[[125.74,15.82141343],[125.79,1.5297],[125.8,109.4219],[125.81,0.03],[125.82,70.40997686]]]
["bitfinex","SOLUSD",1742343338829,[[125.73,6.98216157],[125.72,0.063],[125.71,0.20516157],[125.7,40.62842386],[125.69,38.0507852]],[[125.74,15.82141343],[125.79,1.5297],[125.8,109.4219],[125.81,0.03],[125.82,70.90997686]]]
["bitfinex","SOLUSD",1742343339023,[[125.73,6.98216157],[125.72,0.063],[125.71,0.20516157],[125.7,40.62842386],[125.69,38.0507852]],[[125.74,15.82141343],[125.79,1.5297],[125.8,109.4219],[125.81,0.03],[125.82,70.40997686]]]
["bitfinex","SOLUSD",1742343339248,[[125.74,0.14216157],[125.73,6.98216157],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,1.5297],[125.8,109.4219],[125.81,0.03],[125.82,70.40997686]]]
["bitfinex","SOLUSD",1742343339452,[[125.74,0.14216157],[125.73,6.84],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,1.5297],[125.8,109.4219],[125.81,0.03],[125.82,70.90997686]]]
["bitfinex","SOLUSD",1742343339663,[[125.74,0.14216157],[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,9.4798],[125.8,101.4728],[125.81,0.03],[125.82,70.40997686]]]
["bitfinex","SOLUSD",1742343339949,[[125.74,0.14216157],[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.77977686]]]
["bitfinex","SOLUSD",1742343340150,[[125.74,0.14216157],[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343340357,[[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386],[125.66,0.56295688]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343340539,[[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386],[125.67,7.50533468]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343340846,[[125.74,0.14216157],[125.73,14.7935],[125.72,0.063],[125.71,16.16873657],[125.7,24.80701043]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343341051,[[125.74,0.14216157],[125.73,14.7935],[125.72,0.063],[125.71,0.34732314],[125.7,40.62842386]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343342150,[[125.74,8.09506157],[125.73,6.84],[125.72,0.063],[125.71,0.34732314],[125.7,60.51572386]],[[125.75,15.82141343],[125.79,9.4798],[125.8,81.6],[125.81,0.03],[125.82,90.27977686]]]
["bitfinex","SOLUSD",1742343343040,[[125.74,8.09506157],[125.73,6.84],[125.72,15.88441343],[125.71,0.34732314],[125.7,24.80701043]],[[125.76,15.82141343],[125.79,1.5297],[125.8,81.6],[125.81,7.9786],[125.82,70.40997686]]]
["bitfinex","SOLUSD",1742343343240,[[125.76,0.14216157],[125.74,27.97726157],[125.73,41.45322386],[125.72,0.063],[125.71,0.34732314]],[[125.8,81.6],[125.81,0.03],[125.82,71.23355372],[125.83,1.5297],[125.84,26.0173]]]
["bitfinex","SOLUSD",1742343343435,[[125.77,6.98216157],[125.75,16.10573657],[125.74,29.4878],[125.73,72.99181043],[125.72,0.063]],[[125.8,15.82141343],[125.81,0.03],[125.83,1.5297],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343343626,[[125.77,6.98216157],[125.75,16.10573657],[125.74,29.4878],[125.73,72.99181043],[125.72,0.063]],[[125.8,15.82141343],[125.81,0.03],[125.83,1.5297],[125.84,14.0975],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343344243,[[125.77,6.98216157],[125.75,16.10573657],[125.74,29.4878],[125.73,72.99181043],[125.72,0.063]],[[125.8,15.82141343],[125.81,0.03],[125.83,9.477],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343344449,[[125.77,6.98216157],[125.75,22.12093657],[125.74,29.4878],[125.73,72.99181043],[125.72,0.063]],[[125.8,15.82141343],[125.81,0.03],[125.83,9.477],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343344831,[[125.77,6.98216157],[125.75,22.12093657],[125.74,29.4878],[125.73,72.99181043],[125.72,0.063]],[[125.8,15.82141343],[125.81,0.03],[125.83,1.5297],[125.84,14.0976],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343345351,[[125.79,0.14216157],[125.78,7.9503],[125.77,7.04516157],[125.76,54.49232386],[125.75,6.29952314]],[[125.8,15.82141343],[125.81,0.03],[125.83,1.5297],[125.84,14.0976],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343345550,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,54.49232386],[125.75,6.29952314]],[[125.8,15.82141343],[125.81,0.03],[125.84,14.0976],[125.85,81.63],[125.86,28.263]]]
["bitfinex","SOLUSD",1742343346029,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,38.67091043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.84,14.0976],[125.85,81.63],[125.86,28.263]]]
["bitfinex","SOLUSD",1742343346234,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,38.67091043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.83,7.9474],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343346957,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,38.67091043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.84,14.0976],[125.85,81.63],[125.87,210.46216157]]]
["bitfinex","SOLUSD",1742343347378,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,38.67091043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.83,7.9472],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343348352,[[125.79,0.14216157],[125.77,14.8537],[125.76,38.67091043],[125.75,22.12093657],[109.22,2.31749275]],[[125.8,15.82141343],[125.81,0.03],[125.83,7.9472],[125.84,6.1508],[125.85,81.63]]]
["bitfinex","SOLUSD",1742343348656,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,18.79181043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.82,63.28565372],[125.83,7.9472],[125.84,6.1508]]]
["bitfinex","SOLUSD",1742343348957,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,18.79181043],[125.75,22.12093657]],[[125.8,15.82141343],[125.81,0.03],[125.83,7.9472],[125.84,6.1508],[125.88,87.19565372]]]
["bitfinex","SOLUSD",1742343349759,[[125.79,0.14216157],[125.78,7.9503],[125.77,6.903],[125.76,34.61322386],[125.75,6.29952314]],[[125.8,15.82141343],[125.81,0.03],[125.83,7.9472],[125.84,6.1508],[125.87,210.46216157]]]
["bitfinex","SOLUSD",1742343349949,[[125.77,14.8537],[125.76,18.79181043],[125.75,22.12093657],[125.68,64.67913053],[125.66,69.74268472]],[[125.8,15.82141343],[125.81,0.03],[125.84,6.1508],[125.87,210.46216157]]]
["bitfinex","SOLUSD",1742343349950,[[125.77,14.8537],[125.76,18.79181043],[125.75,22.12093657],[125.68,64.67913053],[125.66,69.74268472]],[[125.8,15.82141343],[125.81,0.03],[125.82,7.9482],[125.84,6.1508],[125.86,28.54732314]]]
["bitfinex","SOLUSD",1742343350146,[[125.78,0.14216157],[125.77,6.903],[125.76,26.74301043],[125.75,22.12093657],[125.68,64.67913053]],[[125.79,15.82141343],[125.81,7.9785],[125.82,63.28565372],[125.84,6.1508],[125.85,101.4962]]]
["bitfinex","SOLUSD",1742343350349,[[125.78,0.14216157],[125.77,6.903],[125.76,26.74301043],[125.75,22.12093657],[125.71,39.8359]],[[125.79,15.82141343],[125.81,7.9785],[125.82,63.28565372],[125.84,6.1508],[125.85,101.4962]]]
["bitfinex","SOLUSD",1742343350541,[[125.78,0.14216157],[125.77,6.903],[125.76,26.74301043],[125.75,22.12093657],[125.71,40.33585688]],[[125.79,15.82141343],[125.81,7.9785],[125.82,63.28565372],[125.84,6.1508],[125.85,101.4962]]]
["bitfinex","SOLUSD",1742343352955,[[125.78,20.0],[125.77,0.063],[125.75,14.25162314],[125.74,55.8527],[125.72,19.9482]],[[125.79,15.82141343],[125.8,7.9491],[125.81,0.03],[125.82,63.28565372],[125.84,26.0186]]]
["bitfinex","SOLUSD",1742343353134,[[125.77,0.063],[125.76,6.84],[125.75,0.14216157],[125.74,55.8527],[125.73,19.07613357]],[[125.79,15.82141343],[125.81,0.03],[125.82,63.28565372],[125.84,6.6508],[125.85,105.54]]]
["bitfinex","SOLUSD",1742343353443,[[125.77,0.063],[125.76,6.84],[125.75,0.14216157],[125.74,63.8054],[125.73,19.07613357]],[[125.78,15.82141343],[125.8,7.9491],[125.81,1.5595],[125.82,83.15525372],[125.84,6.6508]]]
["bitfinex","SOLUSD",1742343353656,[[125.77,0.063],[125.76,6.84],[125.75,0.14216157],[125.74,63.8054],[125.73,18.79181043]],[[125.78,15.82141343],[125.8,7.9491],[125.81,1.5595],[125.82,83.15525372],[125.84,6.6508]]]
["bitfinex","SOLUSD",1742343353963,[[125.77,0.063],[125.76,6.84],[125.75,0.14216157],[125.74,55.8527],[125.73,27.02943357]],[[125.78,15.82141343],[125.8,7.9491],[125.81,1.5595],[125.82,83.15525372],[125.84,6.6508]]]
["bitfinex","SOLUSD",1742343354455,[[125.77,0.063],[125.75,20.0],[125.74,0.14216157],[125.72,14.6612],[125.71,1.5655]],[[125.78,15.82141343],[125.8,7.9491],[125.81,1.5595],[125.82,63.28565372],[125.83,64.43222314]]]
["bitfinex","SOLUSD",1742343354663,[[125.77,0.063],[125.75,20.0],[125.74,6.98216157],[125.72,14.6612],[125.71,20.35731043]],[[125.78,15.82141343],[125.8,7.9491],[125.81,1.5595],[125.82,70.12565372],[125.83,64.43222314]]]
["bitfinex","SOLUSD",1742343354906,[[125.77,0.063],[125.75,20.0],[125.74,6.98216157],[125.72,14.6612],[125.71,20.35731043]],[[125.78,15.82141343],[125.8,7.9491],[125.81,83.1595],[125.82,70.12565372],[125.83,64.43222314]]]
["bitfinex","SOLUSD",1742343375760,[[125.8,0.14216157],[125.79,7.9496],[125.78,26.22559521],[125.77,12.8577],[125.76,73.27613357]],[[125.81,0.03],[125.82,24.71029521],[125.84,7.9466],[125.85,0.03],[125.86,0.03]]]
["bitfinex","SOLUSD",1742343432692,[[125.85,7.36432314],[125.84,25.39570511],[125.83,0.28432314],[125.82,60.4822],[125.81,19.871]],[[125.86,0.03],[125.88,15.82050511],[125.89,7.9437],[125.91,19.8855],[125.93,6.6646]]]
["bitfinex","SOLUSD",1742343476443,[[125.92,49.95222224],[125.9,74.057],[125.89,7.9179],[125.88,63.0897084],[109.93,0.21225712]],[[125.93,0.03],[125.96,15.7724271],[125.98,7.9679],[125.99,0.03],[126.04,10.4022765]]]
["bitfinex","SOLUSD",1742343531679,[[125.89,0.14216157],[125.88,34.8639],[125.86,15.8354271],[125.85,38.860372],[125.84,6.56356157]],[[125.91,15.7724271],[125.93,0.0001],[125.94,77.1815084],[125.95,1.5777],[125.96,7.20432314]]]
["bitfinex","SOLUSD",1742343576118,[[125.92,25.793972],[125.9,0.28432314],[125.89,15.8354271],[125.88,62.1437],[125.87,211.64]],[[125.93,0.0001],[125.94,15.7724271],[125.95,7.9396],[125.97,19.8472],[125.98,1.5362]]]
["bitfinex","SOLUSD",1742343605113,[[125.92,0.14216157],[125.9,18.85481043],[125.89,26.65584886],[125.88,17.3478271],[125.87,26.1351]],[[125.93,15.7725271],[125.97,9.5698],[125.98,88.0938],[125.99,6.87],[126.0,63.5897084]]]
["bitfinex","SOLUSD",1742343668986,[[125.97,41.83072224],[125.96,62.1388],[125.94,64.6002084],[125.93,30.44392361],[125.92,0.49995688]],[[125.98,0.03],[125.99,0.03],[126.01,2.26583179],[126.02,23.7077271],[126.08,256.397]]]
["bitfinex","SOLUSD",1742343735627,[[125.97,33.99659514],[125.96,15.7724271],[125.94,19.8493],[125.93,62.37875688],[125.92,39.7706]],[[125.98,0.03],[125.99,0.03],[126.01,18.03825889],[126.03,7.9348],[126.04,4.4806765]]]
["bitfinex","SOLUSD",1742343791481,[[125.87,0.063],[125.86,1.7181],[125.85,7.103],[125.83,1.67036157],[125.81,18.85481043]],[[125.88,57.3035823],[125.89,81.6],[125.91,26.3377],[125.92,20.84851043],[125.93,0.28432314]]]
["bitfinex","SOLUSD",1742343813022,[[125.91,7.24],[125.88,0.14216157],[125.86,44.1522149],[125.85,210.60732314],[125.81,65.13808741]],[[125.92,15.78690447],[125.94,144.74761788],[125.95,0.03],[125.96,7.9391],[125.97,7.33562314]]]
["bitfinex","SOLUSD",1742343861873,[[125.85,0.063],[125.83,16.5817],[125.82,31.30998858],[125.81,0.20516157],[125.79,93.21323357]],[[125.87,24.68268858],[125.89,7.9438],[125.9,81.63],[125.91,19.8556],[125.92,1.97122314]]]
["bitfinex","SOLUSD",1742343920126,[[125.94,18.79181043],[125.93,54.2],[125.92,15.81140121],[125.89,27.8434],[125.86,0.56295688]],[[125.95,0.03],[125.97,15.81140121],[125.99,0.063],[126.0,71.24540484],[126.01,1.60373179]]]
["bitfinex","SOLUSD",1742343947358,[[126.09,7.18216157],[126.08,38.64964886],[126.07,0.14216157],[126.06,7.9325],[126.05,16.09572435]],[[126.1,15.81140121],[126.13,7.9284],[126.15,101.4192],[126.16,6.3013],[126.17,9.39172314]]]
["bitfinex","SOLUSD",1742344019321,[[126.01,0.54806147],[125.99,0.063],[125.97,7.02],[125.96,0.20516157],[125.95,44.94681275]],[[126.02,32.57456389],[126.03,81.6],[126.04,21.3354],[126.05,0.5],[126.06,31.99368703]]]
["bitfinex","SOLUSD",1742344036080,[[125.92,7.143],[125.9,32.72422546],[125.89,18.64964886],[125.87,21.5129],[125.86,61.25038471]],[[125.95,24.63936389],[125.96,7.9392],[125.99,107.99856157],[126.0,75.74971275],[126.01,0.64216157]]]
["bitfinex","SOLUSD",1742344096917,[[126.12,99.57731705],[126.11,6.1111],[126.1,7.0],[126.09,234.28397665],[126.06,52.96290326]],[[126.13,0.03],[126.15,0.03],[126.17,0.03],[126.19,32.55372191],[126.25,39.6062]]]
["bitfinex","SOLUSD",1742344126698,[[126.12,0.14216157],[126.11,6.96],[126.1,19.07613357],[126.09,24.63395774],[126.08,62.1312]],[[126.13,8.5373336],[126.14,24.57095774],[126.15,0.03],[126.16,19.8161],[126.17,0.03]]]
["bitfinex","SOLUSD",1742344174650,[[126.23,26.15191043],[126.2,0.14216157],[126.19,24.7842542],[126.18,318.8239],[126.16,0.49995688]],[[126.24,24.49993106],[126.25,7.9207],[126.3,31.85993106],[126.31,39.5855],[126.32,82.1]]]
["bitfinex","SOLUSD",1742344213700,[[126.28,26.273972],[126.27,1.5748],[126.26,31.11353106],[126.24,107.6],[126.21,0.49995688]],[[126.29,0.03],[126.31,32.41693106],[126.32,19.7925],[126.33,0.03],[126.36,151.27143106]]]
["bitfinex","SOLUSD",1742344252157,[[126.28,70.9782262],[126.26,7.9199],[126.25,115.7093],[126.24,24.49993106],[126.23,32.53827297]],[[126.29,0.03],[126.32,7.9166],[126.33,0.03],[126.34,44.28793106],[126.36,81.6]]]
["bitfinex","SOLUSD",1742344273349,[[126.46,0.56864628],[126.45,50.84957992],[126.43,115.6808],[126.42,24.49993106],[126.4,20.27825688]],[[126.5,24.49993106],[126.52,19.7597],[126.53,7.9032],[126.54,64.01303106],[126.55,81.6]]]
["bitfinex","SOLUSD",1742344313287,[[126.45,7.76216157],[126.43,18.79181043],[126.42,15.677],[126.41,24.71345614],[126.38,127.4446]],[[126.46,24.429133],[126.52,109.2635],[126.53,6.1003],[126.54,63.945133],[126.57,249.17288471]]]
["bitfinex","SOLUSD",1742344360160,[[126.39,7.98432314],[126.38,6.14736157],[126.36,20.553272],[126.34,115.5148],[126.33,0.063]],[[126.4,24.46553017],[126.42,27.6854],[126.43,0.03],[126.46,81.6],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1742344373796,[[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,8.37164628],[126.21,40.70431007]],[[126.3,86.32202014],[126.32,19.7911],[126.33,82.1],[126.34,8.06432314],[126.35,233.70994886]]]
["bitfinex","SOLUSD",1742344432098,[[126.33,20.34732314],[126.32,54.60617408],[126.31,6.28872314],[126.29,20.30174886],[126.28,127.396]],[[126.34,0.03],[126.37,39.18997408],[126.38,7.9128],[126.4,101.3797],[126.41,27.32984886]]]
["bitfinex","SOLUSD",1742344454214,[[126.29,0.063],[126.27,0.14216157],[126.26,1.5974],[126.25,13.7721],[126.24,32.62099401]],[[126.3,32.41243244],[126.32,19.7916],[126.33,82.7202],[126.34,5.6303],[126.35,46.9342]]]
["bitfinex","SOLUSD",1742344493758,[[126.15,0.063],[126.12,6.2004],[126.11,8.8612],[126.1,8.13516157],[126.09,24.78325834]],[[126.16,32.50449677],[126.18,106.17809677],[126.19,38.746772],[126.2,7.42216157],[126.21,0.5]]]
["bitfinex","SOLUSD",1742344536783,[[126.14,0.03],[126.12,0.063],[126.11,0.14216157],[126.1,15.6325],[126.09,7.343]],[[126.15,32.56809677],[126.17,81.6],[126.18,24.92541991],[126.19,255.56224886],[126.2,0.14216157]]]
["bitfinex","SOLUSD",1742344589618,[[126.12,0.063],[126.1,0.063],[126.09,0.20516157],[126.08,23.353],[126.07,18.71264886]],[[126.13,24.54731472],[126.14,7.9283],[126.17,81.88432314],[126.18,44.42471472],[126.19,27.26091043]]]
["bitfinex","SOLUSD",1742344626762,[[126.14,26.82324886],[126.13,7.24216157],[126.12,0.14216157],[126.11,7.9293],[126.06,76.94258769]],[[126.18,24.61031472],[126.19,7.9246],[126.21,101.4083],[126.23,0.34732314],[126.24,24.61031472]]]
["bitfinex","SOLUSD",1742344690514,[[126.1,26.79901043],[126.09,30.69367021],[126.07,0.063],[126.06,83.25236555],[126.05,107.663]],[[126.11,0.063],[126.13,15.79617021],[126.14,7.9907],[126.16,81.6],[126.2,53.5304]]]
["bitfinex","SOLUSD",1742344747071,[[126.23,0.063],[126.19,18.64964886],[126.18,7.12216157],[126.17,0.20516157],[126.16,7.9262]],[[126.24,58.31459894],[126.25,87.2003],[126.26,19.8634],[126.27,0.063],[126.28,0.563]]]
["bitfinex","SOLUSD",1742344776702,[[126.1,6.1236],[126.09,25.80181043],[126.08,1.5044],[126.07,24.74716104],[126.06,8.27992314]],[[126.12,32.47099947],[126.15,19.8176],[126.16,81.6],[126.18,234.28199947],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742344823880,[[126.09,0.03],[126.07,0.063],[126.06,0.063],[126.05,20.32254886],[126.04,0.063]],[[126.11,32.75582261],[126.12,113.14199947],[126.13,19.8214],[126.14,41.29792314],[126.15,37.66244963]]]
["bitfinex","SOLUSD",1742344865213,[[126.05,16.0],[126.04,7.9339],[126.03,18.71264886],[126.02,30.63915837],[126.01,0.17216157]],[[126.06,15.75295837],[126.09,0.063],[126.1,7.9934],[126.11,299.39098389],[126.12,82.89733348]]]
["bitfinex","SOLUSD",1742344916235,[[126.22,180.84396339],[126.2,0.49995688],[126.19,26.7913],[126.18,30.98496825],[126.16,39.6307]],[[126.23,0.03],[126.24,0.063],[126.25,0.063],[126.27,0.063],[126.28,24.60396825]]]
["bitfinex","SOLUSD",1742345001027,[[126.15,0.063],[126.14,0.063],[126.12,0.063],[126.11,18.64964886],[126.1,15.05226157]],[[126.16,23.64941994],[126.17,1.5612],[126.18,169.96847976],[126.19,0.53],[126.2,24.13432314]]]
["bitfinex","SOLUSD",1742345022461,[[126.08,20.063],[126.06,1.71396157],[126.05,24.94254886],[126.04,15.05576157],[126.03,15.78601994]],[[126.09,23.65381994],[126.12,62.89207976],[126.13,26.8008],[126.14,81.6],[127.0,8.13479043]]]
["bitfinex","SOLUSD",1742345103842,[[125.98,20.0],[125.97,0.03],[125.95,33.55851043],[125.94,15.86518151],[125.93,8.25492314]],[[125.99,23.66011994],[126.02,19.9011],[126.03,88.6],[126.04,0.28432314],[126.07,5.86846157]]]
["bitfinex","SOLUSD",1742345125476,[[126.01,46.67631043],[126.0,30.63941994],[125.99,0.45648471],[125.97,107.63],[125.96,19.8474]],[[126.02,0.063],[126.05,23.65661994],[126.07,19.8946],[126.12,108.90179929],[126.14,23.85]]]
["bitfinex","SOLUSD",1742345198038,[[126.14,184.90539194],[126.12,62.89207976],[126.11,19.8225],[126.1,209.74],[126.09,40.15155688]],[[126.15,0.063],[126.19,0.03],[126.2,15.78601994],[126.21,7.9863],[126.23,19.8064]]]
["bitfinex","SOLUSD",1742345230680,[[126.23,170.46331508],[126.2,26.9728],[126.19,8.46655688],[126.18,316.19741081],[126.15,75.45769083]],[[126.24,0.063],[126.25,0.063],[126.27,0.03],[126.28,23.70501994],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742345267094,[[126.27,59.29795397],[126.26,0.063],[126.24,159.10375883],[126.23,0.49995688],[126.19,209.56]],[[126.28,0.0001],[126.3,0.063],[126.31,0.063],[126.32,24.56475883],[126.33,0.03]]]
["bitfinex","SOLUSD",1742345357793,[[126.29,20.0],[126.28,7.9187],[126.27,36.01430592],[126.26,7.22],[126.25,26.3714]],[[126.31,15.72159549],[126.32,0.0001],[126.33,7.946],[126.34,81.63],[126.36,71.76494353]]]
["bitfinex","SOLUSD",1742345361312,[[126.29,20.0],[126.27,8.06146157],[126.26,22.91159549],[126.25,6.5695],[126.17,55.89381171]],[[126.3,15.69159549],[126.31,0.03],[126.32,0.0001],[126.33,7.946],[126.34,81.63]]]
["bitfinex","SOLUSD",1742345444574,[[126.24,61.58702989],[126.23,7.9218],[126.21,7.5881],[126.2,127.55076157],[126.19,13.12158579]],[[126.25,0.0001],[126.26,0.03],[126.29,15.69221946],[126.3,7.9476],[126.32,107.0545]]]
["bitfinex","SOLUSD",1742345454771,[[126.24,41.56702989],[126.23,7.922],[126.22,0.28432314],[126.21,115.33026157],[126.19,19.8113]],[[126.25,0.0001],[126.26,0.03],[126.28,23.61121946],[126.3,0.03],[126.35,99.4116592]]]
["bitfinex","SOLUSD",1742345508635,[[126.2,30.79828103],[126.19,44.73914886],[126.18,20.01666157],[126.17,1.5788],[126.16,107.663]],[[126.25,15.69231946],[126.26,0.03],[126.27,89.5198],[126.28,1.91022314],[126.32,233.5101]]]
["bitfinex","SOLUSD",1742345559064,[[126.35,157.5450146],[126.33,6.3962],[126.32,42.5165048],[126.31,0.49995688],[126.3,113.63708264]],[[126.36,0.03],[126.39,0.03],[126.4,0.03],[126.42,23.60251946],[126.45,19.7709]]]
["bitfinex","SOLUSD",1742345644541,[[126.25,20.063],[126.23,15.005],[126.22,6.35916157],[126.21,0.063],[126.2,34.54702989]],[[126.26,15.69221946],[126.28,7.9191],[126.29,19.826],[126.3,144.36887784],[126.31,0.28432314]]]
["bitfinex","SOLUSD",1742345654272,[[126.27,7.0],[126.26,20.0],[126.25,0.20516157],[126.23,28.30641043],[126.22,22.1935426]],[[126.28,23.61111946],[126.29,0.03],[126.3,62.76887784],[126.32,1.5269],[126.33,81.88432314]]]
["bitfinex","SOLUSD",1742345775176,[[126.11,0.063],[126.1,0.063],[126.09,0.063],[126.08,0.063],[126.06,6.1573]],[[126.12,105.46613087],[126.13,20.34879858],[126.14,20.3199],[126.16,31.5388583],[159.79,0.4]]]
["bitfinex","SOLUSD",1742345815026,[[126.12,7.0],[126.11,0.063],[126.1,18.85481043],[126.09,34.54702989],[126.08,16.0971]],[[126.13,0.063],[126.14,15.69221946],[126.15,7.9275],[126.18,84.12987784],[126.19,0.28432314]]]
["bitfinex","SOLUSD",1742345883489,[[126.01,21.5573],[125.99,7.967],[125.98,47.96102989],[125.96,19.8774],[125.85,77.74364701]],[[126.02,15.69221946],[126.04,7.9339],[126.05,0.063],[126.06,62.76887784],[126.07,101.4315]]]
["bitfinex","SOLUSD",1742345903230,[[126.04,70.5973146],[126.03,107.63],[126.02,8.18956682],[126.01,19.8684],[126.0,102.94953472]],[[126.05,0.063],[126.11,15.75521946],[126.13,7.9915],[126.15,101.4179],[126.16,217.3188]]]
["bitfinex","SOLUSD",1742345956151,[[126.17,7.14216157],[126.16,20.14216157],[126.15,15.69221946],[126.14,1.5467],[126.13,126.39181043]],[[126.18,0.063],[126.21,1.6818],[126.22,0.063],[126.23,101.4051],[126.24,0.03]]]
["bitfinex","SOLUSD",1742346038418,[[126.2,20.0],[126.19,7.9245],[126.18,22.84438103],[126.17,18.67964886],[126.16,6.51588471]],[[126.21,0.0001],[126.22,15.75521946],[126.23,7.922],[126.24,0.03],[126.26,21.4055]]]
["bitfinex","SOLUSD",1742346095771,[[126.09,27.9308],[126.07,29.10731946],[126.06,0.14216157],[126.05,40.27191043],[126.04,107.91432314]],[[126.11,15.69221946],[126.14,7.9279],[126.16,116.68388054],[126.17,19.29181043],[126.18,62.91103941]]]
["bitfinex","SOLUSD",1742346146132,[[126.06,6.98],[126.05,7.9474],[126.04,23.65591946],[126.03,0.17216157],[126.02,126.39181043]],[[126.08,15.69221946],[126.09,7.9938],[126.12,82.87710098],[126.14,83.1913],[126.15,283.51892657]]]
["bitfinex","SOLUSD",1742346199387,[[126.04,6.98],[126.03,0.03],[126.01,6.6315],[126.0,25.19821946],[125.99,0.03]],[[126.05,15.69221946],[126.06,7.9327],[126.09,0.063],[126.1,21.70622314],[126.11,88.58]]]
["bitfinex","SOLUSD",1742346263986,[[125.96,0.03],[125.94,0.03],[125.93,0.03],[125.91,8.21436157],[125.9,150.05642989]],[[125.97,23.69351946],[126.0,82.81663941],[126.01,0.5],[126.02,97.40667322],[126.03,66.34474425]]]
["bitfinex","SOLUSD",1742346294426,[[125.83,6.1404],[125.81,16.492],[125.8,15.69221946],[125.79,20.01646157],[125.78,126.39181043]],[[125.84,15.69221946],[125.87,7.945],[125.88,62.76887784],[125.9,101.88368471],[126.01,357.23810005]]]
["bitfinex","SOLUSD",1742346332179,[[125.85,6.49],[125.84,25.80181043],[125.83,9.64416157],[125.82,123.5765426],[125.78,222.63420623]],[[125.87,15.69221946],[125.88,7.9441],[125.9,0.063],[125.91,0.063],[125.93,8.5608]]]
["bitfinex","SOLUSD",1742346402142,[[125.76,49.46523865],[125.75,6.4953],[125.74,107.70382579],[125.73,21.4793],[125.72,2.9374416]],[[125.77,0.063],[125.8,0.063],[125.82,15.87834351],[125.83,218.3874],[125.85,19.8662]]]
["bitfinex","SOLUSD",1742346414463,[[125.76,0.03],[125.74,0.10382579],[125.73,7.12216157],[125.72,21.72925203],[125.71,138.00807434]],[[125.77,23.82934351],[125.8,19.9358],[125.82,91.23139699],[125.83,100.67613357],[125.84,39.7339]]]
["bitfinex","SOLUSD",1742346501749,[[125.66,14.3624],[125.65,15.81534351],[125.64,8.5687],[125.63,19.9296],[125.62,0.17216157]],[[125.7,15.81534351],[125.71,7.9551],[125.72,81.6],[125.73,20.31038471],[125.74,47.98112624]]]
["bitfinex","SOLUSD",1742346540277,[[125.58,0.14216157],[125.57,7.9636],[125.56,42.15240508],[125.54,164.06964886],[125.53,41.81218471]],[[125.61,15.81534351],[125.64,71.22067404],[125.66,82.02648471],[125.68,20.03536157],[125.69,17.86323141]]]
["bitfinex","SOLUSD",1742346588632,[[125.64,45.48357811],[125.62,162.63172822],[125.61,8.1601],[125.59,20.14573083],[125.58,63.79133092]],[[125.65,0.063],[125.66,15.81534351],[125.7,63.26137404],[125.71,19.8882],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1742346615455,[[125.58,0.17216157],[125.57,14.4503],[125.56,36.11115394],[125.55,7.40648471],[125.54,19.9132]],[[125.63,19.42863406],[125.64,75.52168901],[125.65,81.663],[125.66,28.64296135],[125.68,210.6]]]
["bitfinex","SOLUSD",1742346673397,[[125.65,148.66679067],[125.64,15.81534351],[125.62,1.5511],[125.6,0.49995688],[125.58,63.29137404]],[[125.72,15.87834351],[125.75,27.8959],[125.76,64.89577404],[125.77,159.88938387],[125.78,19.53319514]]]
["bitfinex","SOLUSD",1742346749710,[[125.53,0.17216157],[125.52,7.01],[125.51,43.96999237],[125.5,144.89038471],[125.49,19.9218]],[[125.55,0.21453506],[125.56,23.77974351],[125.59,11.46823406],[125.6,19.9046],[125.62,252.7427]]]
["bitfinex","SOLUSD",1742346773259,[[125.53,0.03],[125.52,0.03],[125.51,9.505],[125.5,12.9939],[125.49,34.60715394]],[[125.54,15.87834351],[125.55,0.27753506],[125.56,7.9645],[125.58,63.26137404],[125.59,49.15374338]]]
["bitfinex","SOLUSD",1742346858055,[[125.4,0.03],[125.39,6.0224],[125.38,136.85196931],[125.37,173.49735786],[125.36,148.19083932]],[[125.42,15.81534351],[125.44,89.5721],[125.45,7.10216157],[125.46,83.47369718],[125.47,229.71181043]]]
["bitfinex","SOLUSD",1742346895291,[[125.41,6.96],[125.4,0.03],[125.39,18.64964886],[125.38,162.31940508],[125.37,0.17216157]],[[125.42,0.51712773],[125.43,15.81534351],[125.46,63.26137404],[125.47,11.46823406],[125.49,89.54314214]]]
["bitfinex","SOLUSD",1742346950721,[[125.38,18.79181043],[125.37,14.9661],[125.36,17.34724351],[125.35,164.7827],[125.34,0.42648471]],[[125.41,15.81534351],[125.42,8.49042773],[125.46,83.18817404],[125.48,26.17829514],[125.49,258.48284214]]]
["bitfinex","SOLUSD",1742346999669,[[125.41,6.96],[125.39,146.3748],[125.38,15.81534351],[125.37,0.52995688],[125.32,39.8957]],[[125.43,15.81534351],[125.46,63.26137404],[125.5,81.6],[125.51,9.37378961],[125.52,28.87358471]]]
["bitfinex","SOLUSD",1742347031593,[[125.39,6.96],[125.38,8.0056],[125.37,18.67964886],[125.36,6.46066157],[125.35,46.74977803]],[[125.4,24.84509332],[125.41,0.063],[125.43,0.063],[125.44,7.9721],[125.46,106.44509332]]]
["bitfinex","SOLUSD",1742347088649,[[125.44,6.96],[125.43,33.02101043],[125.42,17.52170113],[125.41,4.3738273],[125.4,138.43]],[[125.46,15.89920113],[125.48,7.9696],[125.51,19.9818],[125.52,153.86130452],[125.53,0.92648471]]]
["bitfinex","SOLUSD",1742347163502,[[125.42,0.03],[125.4,7.13216157],[125.39,18.64964886],[125.38,15.85376157],[125.37,154.32920113]],[[125.43,23.87170113],[125.45,0.063],[125.46,63.59680452],[125.47,19.9263],[125.48,7.023]]]
["bitfinex","SOLUSD",1742347203564,[[125.29,0.03],[125.25,25.60964886],[125.24,15.8407],[125.23,16.18352427],[125.2,19.9678]],[[125.3,15.89920113],[125.31,7.9804],[125.32,81.6],[125.34,83.54380452],[125.35,2.49648471]]]
["bitfinex","SOLUSD",1742347254838,[[125.24,0.03],[125.23,26.96],[125.22,0.03],[125.21,10.9238416],[125.2,25.19324886]],[[125.25,15.89920113],[125.26,7.9838],[125.28,83.55210452],[125.29,1.5742],[125.3,0.42648471]]]
["bitfinex","SOLUSD",1742347298769,[[125.24,45.63964886],[125.23,7.9851],[125.22,0.03],[125.21,25.2636043],[125.2,1.98498471]],[[125.26,15.89920113],[125.28,7.9823],[125.29,0.063],[125.3,83.101],[125.31,19.9508]]]
["bitfinex","SOLUSD",1742347355516,[[125.22,46.77771043],[125.21,8.38208471],[125.2,19.968],[125.19,6.96],[125.18,138.4]],[[125.23,0.063],[125.24,15.89920113],[125.28,73.23470452],[125.29,0.063],[125.3,292.94]]]
["bitfinex","SOLUSD",1742347395578,[[125.25,6.94],[125.23,0.14216157],[125.22,18.64964886],[125.21,6.2964],[125.2,8.41318471]],[[125.26,23.88250113],[125.28,63.59680452],[125.29,101.6168],[125.3,6.565],[125.31,1.5243]]]
["bitfinex","SOLUSD",1742347470836,[[125.23,58.13809627],[125.22,0.0825713],[125.21,21.16283699],[125.2,312.49995688],[125.19,251.1582]],[[125.24,0.063],[125.28,15.89920113],[125.29,0.063],[125.31,7.9804],[125.32,6.3516]]]
["bitfinex","SOLUSD",1742347506093,[[125.28,25.58964886],[125.27,0.0525713],[125.26,20.42648471],[125.24,8.12636157],[125.23,146.4953]],[[125.29,23.94360113],[125.33,21.5337],[125.34,155.30388514],[125.35,6.4146],[125.37,6.95859668]]]
["bitfinex","SOLUSD",1742347606272,[[125.22,33.85779514],[125.21,8.5945],[125.2,15.89920113],[125.19,158.3682],[125.18,0.49995688]],[[125.23,0.063],[125.24,15.89920113],[125.28,71.57920452],[125.29,0.063],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1742347693248,[[125.17,0.03],[125.16,6.94],[125.15,18.79181043],[125.14,14.4737],[125.13,2.03358471]],[[125.18,15.89920113],[125.19,7.9879],[125.22,83.56300452],[125.23,81.6],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1742347748181,[[125.19,0.03],[125.18,0.03],[125.17,0.03],[125.16,6.94],[125.14,15.9313]],[[125.2,23.88640113],[125.21,0.063],[125.22,63.59680452],[125.23,20.0275],[125.24,122.0872]]]
["bitfinex","SOLUSD",1742347791553,[[125.06,0.03],[125.04,7.48862282],[125.02,28.22464886],[125.01,26.5246688],[125.0,0.42648471]],[[125.07,23.89470113],[125.1,165.18080452],[125.11,1.6235],[125.12,6.94],[125.27,74.24890108]]]
["bitfinex","SOLUSD",1742347839916,[[125.07,20.0],[125.05,8.45308471],[125.04,169.94972395],[125.03,18.79181043],[125.02,19.9963]],[[125.08,0.063],[125.09,0.063],[125.11,8.0562],[125.13,19.9805],[125.15,81.6]]]
["bitfinex","SOLUSD",1742347896353,[[125.01,14.9392],[125.0,0.55059608],[124.99,15.89920113],[124.98,141.26482797],[124.97,32.13852193]],[[125.03,15.89920113],[125.06,7.9963],[125.09,103.1579563],[125.1,99.34862199],[125.11,53.96558471]]]
["bitfinex","SOLUSD",1742347927273,[[124.97,181.51939627],[124.95,6.3156],[124.94,29.09105688],[124.93,0.03],[124.92,63.62680452]],[[124.98,0.0001],[125.02,15.89920113],[125.04,0.063],[125.05,1.559],[125.06,7.9962]]]
["bitfinex","SOLUSD",1742347991736,[[125.08,194.87709627],[125.07,2.13485688],[125.05,19.9905],[125.04,587.11680452],[125.03,63.98564641]],[[125.09,0.0105563],[125.11,0.063],[125.16,15.89920113],[125.17,0.063],[125.18,8.0316]]]
["bitfinex","SOLUSD",1742348055926,[[125.16,20.0],[125.14,7.9907],[125.13,157.04964886],[125.11,20.51195688],[125.09,259.1877]],[[125.17,0.0001],[125.19,0.063],[125.2,9.5976],[125.21,0.063]]]
["bitfinex","SOLUSD",1742348115284,[[125.04,7.8112],[125.03,26.67734886],[125.02,154.29920113],[125.0,19.9996],[124.99,4.09015255]],[[125.06,15.89920113],[125.09,7.9942],[125.1,63.59680452],[125.11,0.063],[125.14,150.7589473]]]
["bitfinex","SOLUSD",1742348159063,[[125.04,0.03],[125.03,0.03],[125.02,6.92],[124.99,27.07643357],[124.98,4.271889]],[[125.05,23.89600113],[125.08,101.5884],[125.09,2.37482314],[125.1,90.72382407],[125.11,65.005472]]]
["bitfinex","SOLUSD",1742348234687,[[125.1,35.11749627],[125.09,153.3142],[125.08,7.9786],[125.07,39.9873],[125.06,0.49995688]],[[125.11,0.063],[125.17,7.9896],[125.18,0.063],[125.19,20.0328]]]
["bitfinex","SOLUSD",1742348278518,[[125.05,0.03],[125.03,26.95],[125.02,7.9985],[125.0,6.5241],[124.99,56.6200347]],[[125.06,15.89920113],[125.07,7.9957],[125.08,81.6],[125.09,7.8318],[125.1,83.64410452]]]
["bitfinex","SOLUSD",1742348320060,[[125.05,15.89920113],[125.04,7.6561],[125.03,54.01933357],[125.0,0.14216157],[124.99,0.49995688]],[[125.06,0.063],[125.09,0.063],[125.1,15.96220113],[125.11,8.0562],[125.12,1.5001]]]
["bitfinex","SOLUSD",1742348388238,[[125.03,14.948],[125.0,34.69101156],[124.99,26.91802314],[124.98,138.57216157],[124.97,41.694]],[[125.04,0.063],[125.05,15.89920113],[125.06,0.063],[125.08,7.9951],[125.09,81.663]]]
["bitfinex","SOLUSD",1742348469187,[[125.12,22.79920113],[125.11,18.64964886],[125.1,1.78536157],[125.09,6.2832],[125.08,166.52406157]],[[125.16,15.96220113],[125.17,0.0644559],[125.18,1.6916],[125.19,8.0511],[125.2,81.74216157]]]
["bitfinex","SOLUSD",1742348523641,[[125.11,0.03],[125.09,6.2832],[125.08,1.6485],[125.07,15.89920113],[125.06,158.4201]],[[125.14,23.95330113],[125.16,63.65980452],[125.17,81.6644559],[125.18,0.063],[125.19,15.1426]]]
["bitfinex","SOLUSD",1742348574200,[[125.06,0.03],[125.05,6.9],[125.04,7.9972],[125.03,0.03],[125.02,42.26681156]],[[125.07,15.89920113],[125.09,7.9942],[125.1,63.59680452],[125.11,83.1777],[125.12,7.04216157]]]
["bitfinex","SOLUSD",1742348640752,[[125.08,14.9247],[125.06,16.35568584],[125.05,18.79181043],[125.04,8.1639],[125.03,138.85648471]],[[125.11,0.063],[125.14,0.063],[125.16,101.70284139],[125.17,300.0401],[125.18,0.563]]]
["bitfinex","SOLUSD",1742348709708,[[125.17,43.10659627],[125.15,165.276],[125.14,7.927],[125.13,0.03],[125.11,40.46355688]],[[125.18,0.04548916],[125.19,0.063],[125.22,15.96220113],[125.23,1.6023],[125.24,8.0479]]]
["bitfinex","SOLUSD",1742348752340,[[125.24,188.38209627],[125.22,6.2178],[125.21,19.9664],[125.2,42.09395688],[125.18,20.0]],[[125.25,0.063],[125.27,0.063],[125.28,0.063],[125.29,15.89920113],[125.31,8.0435]]]
["bitfinex","SOLUSD",1742348823899,[[125.22,34.8656],[125.2,16.0713627],[125.19,6.1246],[125.18,21.79122314],[125.17,157.22181043]],[[125.25,0.0001],[125.27,8.046],[125.28,0.063],[125.3,36.7171473],[125.54,197.77172831]]]
["bitfinex","SOLUSD",1742348907278,[[125.35,0.063],[125.33,0.063],[125.32,6.86],[125.29,7.9811],[125.27,28.13905727]],[[125.36,23.87620113],[125.37,1.5034],[125.38,39.29451043],[125.39,82.02648471],[125.4,93.97270452]]]
["bitfinex","SOLUSD",1742348948838,[[125.24,0.03],[125.22,8.4806],[125.21,8.0163],[125.2,6.6811],[125.19,174.4106627]],[[125.25,15.89920113],[125.27,0.063],[125.28,63.59680452],[125.29,1.5881],[125.3,19.9534]]]
["bitfinex","SOLUSD",1742348985164,[[125.23,20.0],[125.22,0.063],[125.21,14.3845],[125.2,6.91],[125.19,21.5822]],[[125.24,15.96220113],[125.25,0.063],[125.26,7.9835],[125.27,0.063],[125.28,63.59680452]]]
["bitfinex","SOLUSD",1742349067070,[[125.26,181.50079627],[125.25,7.7124],[125.24,318.86],[125.23,20.46315688],[125.22,314.82370452]],[[125.27,0.063],[125.31,15.89920113],[125.34,63.65980452],[125.35,7.9779],[125.36,0.03]]]
["bitfinex","SOLUSD",1742349100138,[[125.26,0.03],[125.24,6.86],[125.23,8.015],[125.22,15.89920113],[125.21,6.0061]],[[125.27,15.89920113],[125.28,7.9821],[125.31,81.6],[125.32,21.4861],[125.33,19.21829514]]]
["bitfinex","SOLUSD",1742349164712,[[125.27,0.03],[125.26,0.03],[125.24,6.86],[125.23,0.03],[125.22,0.42648471]],[[125.28,87.54110565],[125.3,89.2781],[125.31,20.4518],[125.32,39.8991],[125.33,18.73928712]]]
["bitfinex","SOLUSD",1742349224262,[[125.2,0.03],[125.19,14.7908],[125.17,8.44548471],[125.15,34.69101156],[108.57,0.25551948]],[[125.21,23.88570113],[125.24,19.9616],[125.25,81.6],[125.26,0.063],[125.27,31.20880121]]]
["bitfinex","SOLUSD",1742349320635,[[125.07,0.03],[125.05,6.9],[125.04,0.03],[125.03,0.03],[125.01,1.67756157]],[[125.08,23.89400113],[125.09,81.6],[125.1,102.23095338],[125.11,11.71139368],[125.12,40.60636157]]]
["bitfinex","SOLUSD",1742349370499,[[124.95,34.9831],[124.94,6.3308],[124.93,1.5524],[124.92,16.46784741],[124.91,177.06404886]],[[124.97,15.96220113],[124.99,8.0007],[125.01,0.063],[125.02,113.02507054],[125.03,18.64964886]]]
["bitfinex","SOLUSD",1742349387318,[[124.94,0.03],[124.92,7.0],[124.9,7.8064],[124.89,8.007],[124.88,16.46784741]],[[124.95,23.90240113],[124.97,0.063],[124.98,85.26050452],[124.99,81.6],[125.0,69.78479083]]]
["bitfinex","SOLUSD",1742349449651,[[124.94,0.03],[124.89,7.02],[124.88,0.03],[124.87,18.67964886],[124.86,32.09806752]],[[124.95,16.02566752],[124.96,1.68986157],[124.97,101.6684],[124.98,64.60267008],[124.99,6.47926157]]]
["bitfinex","SOLUSD",1742349476488,[[124.89,31.6713138],[124.88,157.07964886],[124.87,320.189],[124.86,84.12357008],[124.84,40.55005688]],[[124.9,1.094732],[124.94,16.08866752],[124.95,8.0033],[124.96,1.5477],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1742349529323,[[124.89,0.03],[124.88,18.67964886],[124.87,7.01],[124.86,1.6107],[124.85,154.42566752]],[[124.9,17.12039952],[124.92,64.10267008],[124.94,1.6769],[124.95,6.211],[124.96,82.16864628]]]
["bitfinex","SOLUSD",1742349570057,[[124.79,25.71964886],[124.78,8.08986157],[124.77,123.13222423],[124.76,16.05566752],[124.71,27.80038494]],[[124.8,16.02566752],[124.83,8.0738],[124.84,1.094732],[124.86,84.12647008],[124.88,81.663]]]
["bitfinex","SOLUSD",1742349634608,[[124.8,174.27501313],[124.79,312.03],[124.77,27.7091],[124.76,0.52995688],[124.75,252.0591]],[[124.81,0.063],[124.83,0.063],[124.84,1.094732],[124.85,25.09287847],[124.86,9.5303]]]
["bitfinex","SOLUSD",1742349673722,[[124.8,45.74964886],[124.79,8.0433],[124.78,131.02765135],[124.77,0.14216157],[124.76,0.17216157]],[[124.81,0.063],[124.82,16.05228869],[124.83,1.7171],[124.84,9.105132],[124.87,20.0211]]]
["bitfinex","SOLUSD",1742349701936,[[124.83,157.97242335],[124.82,7.04],[124.81,212.41995688],[124.8,402.87315476],[124.79,1.5557]],[[124.84,1.01471984],[124.88,0.063],[124.89,16.05228869],[124.9,8.0064],[124.91,1.5951]]]
["bitfinex","SOLUSD",1742349759206,[[124.93,139.02432314],[124.91,18.82181043],[124.89,219.7266],[124.88,26.67265338],[124.85,60.0463]],[[124.94,25.03775338],[124.98,26.70285338],[124.99,28.0022],[125.0,0.063],[125.01,40.5612]]]
["bitfinex","SOLUSD",1742349801130,[[124.93,0.03],[124.92,140.13148471],[124.91,6.99],[124.9,1.5316],[124.89,34.83209488]],[[124.94,16.04028445],[124.97,8.0651],[124.98,65.8262378],[124.99,20.0018],[125.05,81.6]]]
["bitfinex","SOLUSD",1742349860692,[[124.81,0.03],[124.8,7.13],[124.79,0.03],[124.78,139.2541],[124.77,0.28432314]],[[124.82,16.04028445],[124.84,8.0102],[124.86,64.1611378],[124.88,9.74881882],[124.89,66.74231043]]]
["bitfinex","SOLUSD",1742349892798,[[124.76,15.39962314],[124.75,159.67546157],[124.74,20.0416],[124.72,18.79181043],[124.68,336.4221378]],[[124.78,16.04028445],[124.79,0.063],[124.81,8.0122],[124.84,9.35811535],[124.85,38.87911043]]]
["bitfinex","SOLUSD",1742349940761,[[124.78,165.88939514],[124.76,36.07798445],[124.75,224.03964655],[124.74,0.49995688],[124.72,40.1198]],[[124.79,0.063],[124.81,16.04028445],[124.84,9.6406],[124.85,0.063],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1742350023541,[[124.77,7.04],[124.76,131.504],[124.74,8.58494628],[124.73,42.92193331],[124.68,104.76269468]],[[124.78,16.10328445],[124.79,8.0765],[124.82,1.6498],[124.83,20.0285],[124.86,64.1611378]]]
["bitfinex","SOLUSD",1742350037816,[[124.77,174.74727959],[124.76,0.03],[124.75,6.2623],[124.74,92.8637378],[124.63,50.29266504]],[[124.78,0.063],[124.79,0.063],[124.82,16.04028445],[124.83,8.0109],[124.84,0.063]]]
["bitfinex","SOLUSD",1742350127917,[[124.83,35.25512314],[124.82,147.54028445],[124.81,18.933972],[124.8,20.0308],[124.79,8.1589]],[[124.84,0.063],[124.85,0.063],[124.87,16.04028445],[124.88,8.0079],[124.89,1.5156]]]
["bitfinex","SOLUSD",1742350209881,[[124.91,181.64117959],[124.88,20.0189],[124.87,219.3909],[124.86,114.06420011],[124.85,26.36956056]],[[124.92,0.063],[124.96,1.5296],[124.97,16.10328445],[124.98,8.0014],[125.04,64.2241378]]]
["bitfinex","SOLUSD",1742350233583,[[125.02,174.46807959],[125.01,6.6453],[125.0,238.58],[124.98,104.66589468],[124.91,58.74727688]],[[125.03,0.063],[125.04,0.063],[125.05,0.03],[125.06,0.063],[125.07,0.063]]]
["bitfinex","SOLUSD",1742350342675,[[125.01,0.063],[124.98,0.28432314],[124.97,49.89605645],[124.96,21.6306],[124.94,141.39383042]],[[125.02,16.04028445],[125.04,1.516],[125.06,6.5618],[125.07,99.59598967],[125.08,0.78432314]]]
["bitfinex","SOLUSD",1742350390418,[[125.06,18.71264886],[125.05,26.92],[125.03,0.56864628],[125.02,155.18618445],[124.99,7.8215]],[[125.07,16.04028445],[125.09,14.1474],[125.1,64.2241378],[125.11,19.9838],[125.12,1.612]]]
["bitfinex","SOLUSD",1742350453382,[[125.01,0.063],[124.99,46.65174886],[124.98,22.96028445],[124.96,179.80184628],[124.94,0.063]],[[125.03,16.04028445],[125.06,8.0262],[125.07,6.13341783],[125.08,105.71650605],[125.09,38.23051032]]]
["bitfinex","SOLUSD",1742350507627,[[124.95,0.063],[124.94,0.063],[124.93,0.063],[124.92,25.63264886],[124.91,9.7029]],[[124.96,24.04278445],[124.98,64.1611378],[124.99,20.0028],[125.0,82.1],[125.01,6.1433]]]
["bitfinex","SOLUSD",1742350551340,[[125.0,33.853972],[124.99,16.10328445],[124.98,6.45242314],[124.97,21.5549],[124.96,131.4]],[[125.01,0.03],[125.04,16.04028445],[125.05,7.9968],[125.06,0.03],[125.07,0.03]]]
["bitfinex","SOLUSD",1742350619738,[[125.16,265.70941739],[125.14,23.89114453],[125.13,8.48895688],[125.12,46.52966469],[125.11,248.70564755]],[[125.17,0.03],[125.21,1.6475],[125.23,16.07028445],[125.24,14.4721],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742350630765,[[125.22,0.14216157],[125.21,25.97613357],[125.2,7.9869],[125.19,16.04028445],[125.17,151.3715]],[[125.23,0.03],[125.24,24.15168445],[125.26,7.9836],[125.28,64.1611378],[125.29,101.5549]]]
["bitfinex","SOLUSD",1742350691174,[[125.09,0.063],[125.07,20.0],[125.04,8.0604],[125.03,25.61264886],[125.02,16.04028445]],[[125.1,81.72812225],[125.11,89.5931],[125.12,6.1555],[125.13,0.56864628],[125.14,4.49110861]]]
["bitfinex","SOLUSD",1742350788618,[[125.15,18.933972],[125.14,62.96495645],[125.13,6.943],[125.12,1.628],[125.11,131.4]],[[125.17,0.03],[125.2,28.89008136],[125.22,1.5281],[125.23,6.0375],[125.25,91.93718009]]]
["bitfinex","SOLUSD",1742350801229,[[125.16,109.07551739],[125.15,6.5415],[125.14,1.19794885],[125.13,158.3207],[125.12,40.45965688]],[[125.17,0.03],[125.2,0.03],[125.23,0.03],[125.26,89.1399],[125.29,6.88]]]
["bitfinex","SOLUSD",1742350898966,[[125.26,6.943],[125.25,0.63164628],[125.24,18.64964886],[125.22,366.60598445],[125.2,0.063]],[[125.27,16.04028445],[125.3,9.6652],[125.31,19.9505],[125.32,6.6347],[125.33,0.5]]]
["bitfinex","SOLUSD",1742350939946,[[125.2,0.063],[125.17,0.063],[125.16,22.92028445],[125.14,19.21829514],[125.11,1.5368]],[[125.21,16.04028445],[125.23,83.1464],[125.24,6.147]]]
["bitfinex","SOLUSD",1742351017879,[[125.13,0.063],[125.12,0.063],[125.11,13.0377],[125.1,0.063],[125.09,1.6493]],[[125.14,24.03128445],[125.16,19.9751],[125.18,109.67337739],[125.19,136.0769],[125.2,0.03]]]
["bitfinex","SOLUSD",1742351045037,[[125.14,20.0],[125.13,0.063],[125.12,13.098],[125.11,7.9928],[125.1,35.32157959]],[[125.15,16.04028445],[125.16,7.99],[125.17,0.03],[125.18,19.9727],[125.19,8.3985]]]
["bitfinex","SOLUSD",1742351090666,[[125.09,20.063],[125.07,0.063],[125.06,6.88],[125.05,26.930572],[125.04,0.34732314]],[[125.1,24.03388445],[125.13,1.6],[125.14,108.4589],[125.15,0.5],[159.79,0.4]]]
["bitfinex","SOLUSD",1742351173343,[[125.1,0.063],[125.09,0.063],[125.07,0.063],[125.06,18.64964886],[125.05,7.02]],[[125.11,15.96951708],[125.12,9.5656],[125.13,6.0158],[125.14,19.9777],[125.15,82.1]]]
["bitfinex","SOLUSD",1742351241382,[[125.05,20.0],[125.04,13.1208],[125.02,23.99343755],[125.01,152.27649514],[125.0,0.063]],[[125.06,16.02493755],[125.09,7.9942],[125.1,64.0097502],[125.11,113.69208682],[125.12,7.04216157]]]
["bitfinex","SOLUSD",1742351299740,[[125.05,25.52964886],[125.04,151.463],[125.03,8.62944628],[125.02,17.52233755],[125.01,6.5838]],[[125.06,16.02493755],[125.08,7.9949],[125.1,64.0097502],[125.11,20.0124],[125.14,75.5862793]]]
["bitfinex","SOLUSD",1742351348533,[[125.04,0.063],[125.03,0.063],[125.01,34.16059514],[125.0,0.063],[124.99,137.7109]],[[125.05,15.99493755],[125.07,7.9955],[125.09,21.6032],[125.1,145.6097502],[125.11,7.1289]]]
["bitfinex","SOLUSD",1742351416503,[[124.94,0.063],[124.93,0.063],[124.91,6.943],[124.9,150.11264886],[124.89,9.68776157]],[[124.95,23.99813755],[124.98,90.8642502],[125.0,122.1015],[125.01,2.19214628],[125.02,6.5896]]]
["bitfinex","SOLUSD",1742351466668,[[124.9,0.063],[124.86,6.943],[124.85,6.39186157],[124.84,133.40738471],[124.83,15.99493755]],[[124.91,24.00063755],[124.92,64.0097502],[124.93,20.0412],[124.95,93.07135505],[124.96,48.41234628]]]
["bitfinex","SOLUSD",1742351510797,[[124.89,39.28129514],[124.88,8.0075],[124.87,147.39493755],[124.86,6.943],[124.85,6.2497]],[[124.9,0.03],[124.91,15.99493755],[124.92,0.03],[124.93,8.0348],[125.01,24.11]]]
["bitfinex","SOLUSD",1742351584176,[[124.91,160.21899514],[124.9,31.95308713],[124.89,0.063],[124.88,26.6596],[124.87,0.49995688]],[[124.92,0.03],[124.93,0.03],[124.95,25.10308713],[124.97,8.0024],[124.98,25.07308713]]]
["bitfinex","SOLUSD",1742351654552,[[124.85,183.05891425],[124.84,0.063],[124.82,238.8874],[124.81,40.1213],[124.8,101.39759074]],[[124.86,0.03],[124.89,0.03],[124.9,0.03],[124.92,16.08356223],[124.93,8.0345]]]
["bitfinex","SOLUSD",1742351697577,[[124.91,195.17751425],[124.9,8.1886],[124.89,26.9606],[124.88,563.8184],[124.87,20.0]],[[124.92,0.0001],[124.93,0.03],[124.95,0.03],[124.99,22.72126223],[125.0,1.5737]]]
["bitfinex","SOLUSD",1742351758421,[[124.98,27.21949514],[124.96,174.38296223],[124.94,8.74755688],[124.92,275.95724892],[124.35,64.58473669]],[[124.99,0.0001],[125.01,16.08356223],[125.02,1.6944],[125.03,8.0283],[160.0,104.115]]]
["bitfinex","SOLUSD",1742351816164,[[124.92,0.063],[124.91,18.64964886],[124.9,14.8662],[124.89,0.63164628],[124.87,148.97126223]],[[124.93,16.05356223],[124.95,8.0034],[124.96,0.03],[124.97,21.6521],[124.98,68.19884054]]]
["bitfinex","SOLUSD",1742351842886,[[124.89,0.063],[124.88,20.0],[124.85,25.59264886],[124.84,1.7168],[124.83,14.95384628]],[[124.9,24.05996223],[124.92,65.75654892],[124.93,20.0127],[124.94,81.6],[124.95,71.15293754]]]
["bitfinex","SOLUSD",1742351900725,[[124.85,6.923],[124.84,19.13913357],[124.83,0.063],[124.82,0.14216157],[124.81,147.3162]],[[124.9,44.07596223],[124.91,1.6107],[124.92,70.27134892],[124.94,0.5],[124.95,106.32924594]]]
["bitfinex","SOLUSD",1742351961794,[[124.77,0.063],[124.76,0.063],[124.75,18.64964886],[124.74,14.9779],[124.73,0.56864628]],[[124.78,16.05356223],[124.82,81.78021115],[124.83,81.6],[124.84,81.5632],[124.85,0.5]]]
["bitfinex","SOLUSD",1742351983821,[[124.83,0.063],[124.81,25.50964886],[124.79,14.411],[124.56,171.16316089],[107.97,70.05509642]],[[124.84,33.13392148],[124.85,0.03],[124.86,25.09372148],[124.87,20.0522],[124.89,83.6714]]]
["bitfinex","SOLUSD",1742352056469,[[124.83,38.64964886],[124.81,0.56864628],[124.8,14.8928],[124.79,137.5283],[124.78,16.06429929]],[[124.84,16.09429929],[124.85,8.0398],[124.86,64.25719716],[124.87,20.0508],[124.89,1.6176]]]
["bitfinex","SOLUSD",1742352127913,[[124.72,20.063],[124.69,14.8798],[124.68,19.21829514],[124.67,16.06429929],[124.66,139.4459]],[[124.73,16.09429929],[124.74,8.0169],[124.76,27.83940764],[124.77,81.63],[124.78,6.86]]]
["bitfinex","SOLUSD",1742352193520,[[124.71,20.0],[124.7,14.8791],[124.69,18.64964886],[124.68,0.20516157],[124.67,22.688684]],[[124.72,16.09429929],[124.73,0.03],[124.74,8.0167],[124.75,1.5958],[124.76,81.6]]]
["bitfinex","SOLUSD",1742352254881,[[124.71,47.23689514],[124.7,0.063],[124.69,16.06429929],[124.68,158.3729],[124.67,7.8137]],[[124.72,0.03],[124.73,0.03],[124.74,16.06429929],[124.76,8.0153],[124.77,1.6363]]]
["bitfinex","SOLUSD",1742352311864,[[124.61,25.50964886],[124.6,8.16746157],[124.59,0.48948471],[124.58,24.21149929],[124.57,151.5316]],[[124.63,16.06429929],[124.65,8.0226],[124.68,165.90979716],[124.7,8.4055],[124.71,7.0567]]]
["bitfinex","SOLUSD",1742352394193,[[124.55,53.48539514],[124.54,17.63509929],[124.53,6.86],[124.52,151.4757],[124.5,64.25719716]],[[124.56,0.03],[124.58,16.06429929],[124.62,72.28189716],[124.64,6.146],[124.65,85.62856048]]]
["bitfinex","SOLUSD",1742352474171,[[124.59,6.923],[124.57,0.14216157],[124.56,8.0279],[124.55,16.18383668],[108.32,0.21839906]],[[124.6,16.12083668],[124.63,0.03],[124.64,1.6697],[124.65,81.6],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1742352510802,[[124.59,0.063],[124.56,6.86],[124.55,20.063],[124.53,9.6664],[124.52,22.52793668]],[[124.6,24.17643668],[124.61,81.6],[124.62,64.48334672],[124.63,43.5476122],[124.64,2.1328]]]
["bitfinex","SOLUSD",1742352573731,[[124.7,182.79613182],[124.69,312.49995688],[124.68,91.39464672],[124.66,259.66875734],[124.65,20.0]],[[124.71,0.03],[124.72,0.03],[124.73,0.03],[124.76,0.03],[124.77,0.03]]]
["bitfinex","SOLUSD",1742352625574,[[124.81,50.19123182],[124.8,409.37914672],[124.79,7.00175688],[124.78,20.0339],[124.77,6.36191087]],[[124.82,0.0001],[124.83,0.03],[124.84,0.03],[124.85,0.03],[124.86,0.03]]]
["bitfinex","SOLUSD",1742352676412,[[124.96,6.883],[124.94,0.14216157],[124.93,26.79611043],[124.92,131.68422314],[124.91,16.12083668]],[[124.97,16.15083668],[124.98,74.06204672],[124.99,6.3425],[125.01,19.9996],[125.03,122.0919]]]
["bitfinex","SOLUSD",1742352722351,[[124.92,20.0],[124.9,0.28432314],[124.89,26.65654886],[124.88,0.34732314],[108.57,0.25551948]],[[124.93,16.12083668],[124.94,8.004],[124.97,21.5947],[124.98,152.24604672],[124.99,6.82]]]
["bitfinex","SOLUSD",1742352812555,[[124.92,6.82],[124.91,20.0],[124.88,27.28869514],[124.87,219.8694],[124.86,147.52073668]],[[124.93,8.0046],[124.94,1.5977],[124.96,20.0377],[124.97,0.03],[124.98,152.67474672]]]
["bitfinex","SOLUSD",1742352865695,[[124.91,0.063],[124.88,26.883],[124.87,8.21326157],[124.86,0.14216157],[124.85,18.933972]],[[124.92,88.6392834],[124.93,0.03],[124.95,81.6],[124.96,31.24489857],[124.97,0.53]]]
["bitfinex","SOLUSD",1742352983101,[[124.9,26.82],[124.88,0.14216157],[124.86,14.50982314],[124.85,211.88],[124.82,171.4574]],[[124.91,24.15653668],[124.92,64.51334672],[124.93,0.03],[124.94,20.0108],[124.95,83.1586]]]
["bitfinex","SOLUSD",1742353087611,[[124.96,26.863],[124.94,0.14216157],[124.93,0.42648471],[124.92,238.45744886],[124.9,36.19933668]],[[124.97,25.69023668],[124.98,64.48334672],[124.99,6.3431],[125.0,20.0312],[125.01,81.63]]]
["bitfinex","SOLUSD",1742353130260,[[124.92,20.20516157],[124.9,18.85481043],[124.89,7.16432314],[124.88,8.0074],[124.87,219.8258]],[[124.93,16.12083668],[124.95,89.6032],[124.97,0.0001],[124.98,77.28617835],[124.99,21.5112]]]
["bitfinex","SOLUSD",1742353188723,[[124.96,50.34463182],[124.93,332.50975688],[124.92,284.11584672],[124.9,191.4933],[124.06,375.69541264]],[[124.97,0.0001],[125.0,0.03],[125.01,16.15083668],[125.03,81.6],[125.04,74.17694672]]]
["bitfinex","SOLUSD",1742353247367,[[125.07,15.40414628],[125.04,36.17603668],[125.03,18.64964886],[124.99,40.49995688],[124.98,64.48334672]],[[125.08,81.63],[125.09,16.12083668],[125.1,0.03],[125.11,1.6009],[125.13,14.4643]]]
["bitfinex","SOLUSD",1742353305896,[[125.03,6.8],[125.02,0.42648471],[125.01,18.79181043],[125.0,65.69853668],[124.98,6.6424]],[[125.05,97.65783668],[125.07,0.03],[125.08,9.5836],[125.1,91.29764672],[125.11,6.5647]]]
["bitfinex","SOLUSD",1742353353463,[[125.03,27.58960708],[125.02,0.063],[125.01,25.44964886],[125.0,44.10223668],[124.99,0.49995688]],[[125.04,0.03],[125.05,16.12083668],[125.06,0.03],[125.07,0.03],[125.08,0.03]]]
["bitfinex","SOLUSD",1742353445531,[[125.04,14.93956157],[125.02,16.18383668],[125.01,38.70954886],[125.0,0.48948471],[124.98,110.61144672]],[[125.06,0.03],[125.07,16.15083668],[125.08,0.03],[125.1,74.17134672],[125.12,33.72590091]]]
["bitfinex","SOLUSD",1742353526499,[[124.97,20.063],[124.96,6.863],[124.95,8.0031],[124.94,16.26299825],[124.93,25.29543357]],[[124.98,16.12083668],[125.0,8.0002],[125.02,0.03],[125.03,19.9953],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742353566020,[[124.99,70.66994962],[124.98,25.02555448],[124.97,29.6546],[124.96,6.8],[124.94,0.56295688]],[[125.0,81.63],[125.02,0.03],[125.04,0.03],[125.05,25.02555448],[125.06,1.6639]]]
["bitfinex","SOLUSD",1742353645297,[[125.03,43.21474829],[125.02,8.4459],[125.01,211.56],[125.0,26.2599],[124.99,40.002]],[[125.04,0.03],[125.05,81.6],[125.06,0.0001],[125.07,0.03],[125.08,16.02845315]]]
["bitfinex","SOLUSD",1742353698153,[[125.14,49.86184829],[125.13,320.3],[125.12,21.76093231],[125.11,19.981],[125.1,63.9938126]],[[125.15,0.0001],[125.17,0.03],[125.19,2.8948931],[125.21,81.6],[125.22,17.57025315]]]
["bitfinex","SOLUSD",1742353762098,[[125.18,27.26969514],[125.17,6.843],[125.16,15.99845315],[125.15,19.9746],[125.14,218.9577]],[[125.19,0.0300931],[125.21,15.99845315],[125.23,7.9855],[125.24,7.6653],[125.28,64.0238126]]]
["bitfinex","SOLUSD",1742353863583,[[125.11,20.063],[125.09,7.9942],[125.08,12.9182],[125.07,16.28277629],[125.06,20.523072]],[[125.12,16.02845315],[125.14,7.9911],[125.15,0.03],[125.16,83.9694126],[125.17,0.03]]]
["bitfinex","SOLUSD",1742353883096,[[125.16,282.49364829],[125.13,30.84722904],[125.12,20.49995688],[125.11,87.08514153],[125.1,63.9938126]],[[125.17,0.03],[125.19,0.0300931],[125.23,15.99845315],[125.24,89.5847],[125.25,0.03]]]
["bitfinex","SOLUSD",1742353989912,[[125.19,8.0508],[125.18,0.063],[125.17,41.99674829],[125.07,25.11320129],[125.06,277.89177457]],[[125.21,15.99845315],[125.22,0.03],[125.24,14.5106],[125.25,1.5918],[125.35,0.03]]]
["bitfinex","SOLUSD",1742354023651,[[125.18,54.04959514],[125.17,7.9627],[125.16,15.99845315],[125.15,20.0389],[125.14,211.28]],[[125.19,81.1],[125.2,0.03],[125.21,15.99845315],[125.22,0.03],[125.24,8.0149]]]
["bitfinex","SOLUSD",1742354113747,[[125.51,78.86451416],[125.49,9.34352429],[125.48,19.9224],[125.47,11.7176159],[125.46,96.39637962]],[[125.52,0.03],[125.56,81.39],[125.57,0.03],[125.58,24.79881902],[125.59,9.4681]]]
["bitfinex","SOLUSD",1742354140882,[[125.64,19.21829514],[125.63,6.9],[125.62,243.49911902],[125.6,1.6639],[125.59,19.906]],[[125.65,0.03],[125.66,81.6],[125.67,24.79881902],[125.68,7.9568],[125.69,2.8948931]]]
["bitfinex","SOLUSD",1742354183210,[[125.56,20.063],[125.54,6.9],[125.52,8.17166157],[125.51,0.42648471],[125.5,45.12134886]],[[125.57,34.37481902],[125.58,24.82881902],[125.59,6.4724],[125.61,19.9032],[125.62,0.53]]]
["bitfinex","SOLUSD",1742354236839,[[125.59,20.0],[125.57,7.9636],[125.56,22.92694305],[125.55,6.4513],[125.54,40.49083357]],[[125.6,15.88178148],[125.61,0.03],[125.62,0.03],[125.63,1.5452],[125.64,69.61382592]]]
["bitfinex","SOLUSD",1742354290287,[[125.56,0.063],[125.53,6.82],[125.52,8.0295],[125.51,0.14216157],[125.5,249.65483357]],[[125.57,105.44538148],[125.58,63.52712592],[125.59,7.9936],[125.6,7.32],[125.61,23.98790297]]]
["bitfinex","SOLUSD",1742354388491,[[125.45,20.063],[125.44,0.063],[125.43,8.0355],[125.41,0.14216157],[125.4,30.58654305]],[[125.46,15.88178148],[125.47,7.9701],[125.49,0.03],[125.5,27.2015],[125.51,44.66753357]]]
["bitfinex","SOLUSD",1742354405469,[[125.39,8.0376],[125.38,0.20516157],[125.37,47.82223034],[125.36,21.97428471],[125.33,250.8723]],[[125.41,77.41878148],[125.45,7.9715],[125.46,71.86612592],[125.47,24.42238508],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1742354466444,[[125.32,0.063],[125.31,28.0431],[125.28,6.427],[125.27,42.75954305],[108.5,0.03583158]],[[125.33,15.91178148],[125.35,7.9778],[125.36,1.602],[125.37,7.06432314],[125.4,127.31533317]]]
["bitfinex","SOLUSD",1742354526085,[[125.26,20.063],[125.25,0.063],[125.24,8.0473],[125.22,50.61168148],[125.16,114.39685292]],[[125.27,15.88178148],[125.29,7.9815],[125.31,1.90852314],[125.32,29.59733246],[125.33,27.05073287]]]
["bitfinex","SOLUSD",1742354562124,[[125.32,25.55254305],[125.31,19.07613357],[125.3,33.2303],[125.29,0.56295688],[125.28,111.26638029]],[[125.33,0.0001],[125.36,41.4436],[125.38,15.91178148],[125.4,1.6533],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742354627374,[[125.26,0.063],[125.25,8.047],[125.24,16.08694305],[125.23,38.75351043],[125.22,7.06432314]],[[125.29,15.88178148],[125.3,7.9809],[125.32,6.4322],[125.33,8.3433],[125.34,84.25844906]]]
["bitfinex","SOLUSD",1742354669811,[[125.19,0.063],[125.18,17.44908148],[125.17,6.7127],[125.16,6.843],[125.15,28.0291]],[[125.22,15.88178148],[125.23,14.7655],[125.24,0.03],[125.25,18.67964886],[125.26,27.90446157]]]
["bitfinex","SOLUSD",1742354800398,[[125.28,20.0],[125.25,23.86548148],[125.24,6.92216157],[125.23,0.42648471],[125.19,211.343]],[[125.29,0.03],[125.3,23.86258148],[125.31,7.7896],[125.32,0.03],[125.33,26.7275]]]
["bitfinex","SOLUSD",1742354857342,[[125.22,51.27932776],[125.21,6.6763],[125.2,0.063],[125.19,39.18200574],[125.18,0.063]],[[125.23,81.537],[125.28,0.03],[125.29,6.81],[125.3,1.6138],[125.31,225.5251]]]
["bitfinex","SOLUSD",1742354880254,[[125.28,43.08217662],[125.27,1.6017],[125.26,224.2692],[125.25,19.9594],[125.24,0.56295688]],[[125.29,0.03],[125.32,81.567],[125.33,0.0001],[125.34,7.9783],[125.35,15.91178148]]]
["bitfinex","SOLUSD",1742354964411,[[125.28,112.82120254],[125.27,7.27995688],[125.26,1.5471],[125.25,231.1386],[125.24,12.46801711]],[[125.29,0.0001],[125.32,0.03],[125.33,0.0001],[125.34,81.6],[125.35,0.03]]]
["bitfinex","SOLUSD",1742355023663,[[125.28,20.063],[125.26,14.7631],[125.25,35.10007662],[125.24,0.063],[108.33,0.7]],[[125.29,17.44798148],[125.31,7.9803],[125.32,6.6452],[125.33,0.0001],[125.66,351.96]]]
["bitfinex","SOLUSD",1742355086502,[[125.34,23.85998148],[125.33,19.21829514],[125.32,19.9482],[125.31,7.25995688],[125.29,9.36104062]],[[125.35,0.03],[125.38,81.63],[125.39,17.43118148],[125.41,6.4302],[125.42,8.0034]]]
["bitfinex","SOLUSD",1742355138857,[[125.27,27.9827],[125.25,35.84178148],[125.24,6.843],[125.22,65.23022592],[125.21,26.24005202]],[[125.28,0.03],[125.29,15.88178148],[125.33,35.01564886],[125.34,70.43974753],[125.35,19.9745]]]
["bitfinex","SOLUSD",1742355240168,[[125.46,76.97648894],[125.45,217.68],[125.44,0.49995688],[125.43,26.5908],[125.42,39.8632]],[[125.47,0.0001],[125.51,81.6],[125.53,1.5262],[125.54,24.8937969],[125.56,9.4006744]]]
["bitfinex","SOLUSD",1742355268819,[[125.65,27.9586],[125.62,31.97812004],[125.61,20.18582314],[125.6,18.64964886],[109.61,0.05146662]],[[125.66,24.8937969],[125.67,1.519],[125.68,6.1694],[125.69,7.9563],[125.7,24.8937969]]]
["bitfinex","SOLUSD",1742355341207,[[125.82,43.98079092],[125.8,347.24185688],[125.79,12.48772846],[125.78,39.7492],[109.79,65.8677686]],[[125.83,5.031e-05],[125.86,0.03],[125.89,106.36249578],[125.93,7.9409],[125.94,24.79249578]]]
["bitfinex","SOLUSD",1742355353917,[[125.84,7.023],[125.83,7.9472],[125.82,25.04681892],[125.81,0.28432314],[125.8,24.73044886]],[[125.86,81.6],[125.87,24.76249578],[125.89,7.9436],[125.91,1.502],[125.93,67.0202]]]
["bitfinex","SOLUSD",1742355458894,[[125.83,25.41298813],[125.82,6.8],[125.8,20.44144628],[125.79,6.4839],[125.78,18.71264886]],[[125.84,0.03],[125.85,81.6],[125.86,0.03],[125.88,15.80308813],[125.91,9.4983]]]
["bitfinex","SOLUSD",1742355472635,[[125.83,7.9469],[125.82,210.52432314],[125.81,18.71264886],[125.8,27.6315],[125.79,0.063]],[[125.86,0.0001],[125.87,15.80308813],[125.89,83.2112],[125.9,7.9429],[125.91,6.1699]]]
["bitfinex","SOLUSD",1742355544712,[[126.01,6.96],[126.0,7.9359],[125.99,24.66413666],[125.98,20.28432314],[125.97,20.12922314]],[[126.02,81.6],[126.04,26.17793666],[126.06,17.1525403],[126.09,0.5],[126.15,249.65169021]]]
["bitfinex","SOLUSD",1742355595445,[[126.0,0.063],[125.99,24.66413666],[125.98,0.14216157],[125.97,7.9383],[125.96,6.96]],[[126.01,81.6],[126.03,24.66413666],[126.04,7.9342],[126.06,34.54437696],[126.07,21.3884]]]
["bitfinex","SOLUSD",1742355633402,[[126.0,0.063],[125.97,6.9],[125.96,24.26676342],[125.95,28.29916157],[125.94,82.11260213]],[[126.05,19.8334],[126.06,73.31670886],[126.07,44.11764886],[126.08,18.95462131]]]
["bitfinex","SOLUSD",1742355693867,[[126.05,37.61456342],[126.03,18.64964886],[126.02,229.7581],[126.01,320.84108086],[126.0,118.4527766]],[[126.06,2.8802403],[126.1,81.6],[126.14,16.3314],[126.15,25.9745],[126.16,4.48473616]]]
["bitfinex","SOLUSD",1742355724296,[[126.05,34.07459514],[126.04,225.61911714],[126.02,26.3295],[126.01,8.84108086],[126.0,266.10388718]],[[126.06,0.0300403],[126.09,15.75911714],[126.11,7.9297],[126.12,64.59756856],[126.14,81.6]]]
["bitfinex","SOLUSD",1742355788443,[[126.28,20.14216157],[126.27,22.65911714],[126.26,26.99583357],[126.24,292.55996856],[126.2,39.6173]],[[126.29,0.03],[126.31,26.55635744],[126.32,0.03],[126.34,81.6],[126.35,26.6676]]]
["bitfinex","SOLUSD",1742355810454,[[126.24,20.0],[126.23,0.14216157],[126.22,8.06456157],[126.21,15.75911714],[126.2,26.68774886]],[[126.26,15.75911714],[126.27,7.9197],[126.28,81.6],[126.29,0.03],[126.3,82.83056856]]]
["bitfinex","SOLUSD",1742355898038,[[126.19,0.063],[126.15,14.84896157],[126.14,0.42648471],[126.13,38.47014886],[126.08,171.08124072]],[[126.2,105.23598986],[126.21,0.03],[126.23,6.88203169],[126.24,91.08465944],[126.28,39.5955]]]
["bitfinex","SOLUSD",1742355954693,[[126.19,0.063],[126.18,7.9251],[126.17,6.8],[126.16,15.85425143],[126.15,21.4781]],[[126.21,97.34208986],[126.22,1.5302],[126.23,0.03],[126.24,69.35725944],[126.26,7.26]]]
["bitfinex","SOLUSD",1742356020638,[[126.23,8.12716157],[126.22,42.27738986],[126.21,0.42648471],[126.2,20.17824886],[109.61,0.05146662]],[[126.27,15.71208986],[126.28,81.6],[126.29,0.03],[126.3,70.76625944],[126.31,11.2996403]]]
["bitfinex","SOLUSD",1742356065074,[[126.3,62.847985],[126.28,236.16],[126.26,146.81615688],[126.25,77.75872695],[126.16,27.89549946]],[[126.31,4.03e-05],[126.32,0.03],[126.34,0.03],[126.37,15.71208986],[126.38,81.6]]]
["bitfinex","SOLUSD",1742356086527,[[126.38,0.14216157],[126.37,0.42648471],[126.36,6.88],[126.35,61.88523872],[126.33,209.42]],[[126.4,15.74208986],[126.42,62.84835944],[126.44,81.6],[126.45,8.4083],[126.46,8.5624]]]
["bitfinex","SOLUSD",1742356147869,[[126.42,0.28432314],[126.41,25.933972],[126.4,24.5032153],[126.38,67.3204],[126.29,20.0]],[[126.43,81.6],[126.44,0.03],[126.45,24.4402153],[126.48,32.2958153],[126.49,7.0]]]
["bitfinex","SOLUSD",1742356159065,[[126.4,0.063],[126.38,0.063],[126.37,7.26432314],[126.36,217.2138],[126.35,49.6409873]],[[126.41,81.6],[126.43,9.5456],[126.44,0.03],[126.45,26.7509],[126.47,0.5]]]
["bitfinex","SOLUSD",1742356238928,[[126.33,56.31353459],[126.31,1.5727],[126.3,82.5398578],[126.29,312.0],[126.28,230.04733066]],[[126.34,0.03],[126.39,81.6],[126.4,0.03],[126.41,0.03],[126.42,69.0549578]]]
["bitfinex","SOLUSD",1742356284602,[[126.31,7.9168],[126.3,6.60982314],[126.29,40.02444886],[126.27,34.85072329],[126.25,262.19298319]],[[126.34,15.68643945],[126.39,81.6],[126.4,9.528],[126.41,6.93],[126.42,93.0579578]]]
["bitfinex","SOLUSD",1742356322324,[[126.38,55.5820522],[126.36,7.9138],[126.35,241.02771224],[126.34,25.57264886],[126.32,21.3777]],[[126.39,0.03],[126.4,106.10336596],[126.41,7.9409],[126.43,0.03],[126.44,21.3289]]]
["bitfinex","SOLUSD",1742356388451,[[126.45,0.063],[126.44,0.14216157],[126.43,39.41632319],[126.41,18.933972],[126.4,0.063]],[[126.47,106.04506162],[126.49,7.906],[126.5,19.7643],[126.51,8.6041],[126.52,0.03]]]
["bitfinex","SOLUSD",1742356424567,[[126.44,0.28432314],[126.43,15.6442021],[126.42,18.933972],[126.41,6.86],[126.4,29.3503]],[[126.47,81.567],[126.48,15.6442021],[126.49,1.66],[126.5,6.6624],[126.51,8.4047]]]
["bitfinex","SOLUSD",1742356491124,[[126.59,23.03284838],[126.58,18.64964886],[126.57,0.28432314],[126.56,1.5994],[126.55,39.7536]],[[126.6,0.03],[126.61,7.50001001],[126.63,0.02],[126.65,54.5402403],[126.69,25.8551]]]
["bitfinex","SOLUSD",1742356508036,[[126.72,24.6424209],[126.71,7.892],[126.7,234.753972],[126.69,46.1485],[126.68,1.6341]],[[126.73,0.33],[126.78,54.5102403],[126.79,1.5943],[126.8,7.8866],[126.81,9.1136403]]]
["bitfinex","SOLUSD",1742356567987,[[126.79,0.28432314],[126.78,18.64964886],[126.77,15.29252314],[126.76,30.69731822],[126.63,39.98546032]],[[126.81,24.28361822],[126.83,54.5102403],[126.84,31.40361822],[126.86,14.0306864],[126.87,1.5421]]]
["bitfinex","SOLUSD",1742356581706,[[126.85,39.21829514],[126.84,0.49995688],[126.82,111.10225726],[126.81,179.329],[126.79,208.66]],[[126.86,0.0001],[126.91,2.26583179],[126.93,54.5102403],[126.95,6.139],[126.96,33.72711822]]]
["bitfinex","SOLUSD",1742356638674,[[126.85,8.16742314],[126.84,18.933972],[126.83,19.7729],[126.82,14.9435],[126.8,0.063]],[[126.94,8.7018],[126.95,0.5],[126.96,247.30364961]]]
["bitfinex","SOLUSD",1742356670403,[[126.83,0.063],[126.81,0.063],[126.8,8.23362314],[126.78,7.04],[126.76,27.6471]],[[126.84,24.27224746],[126.88,27.585],[126.89,7.57],[126.9,30.31764746],[126.91,25.3018]]]
["bitfinex","SOLUSD",1742356710348,[[126.78,6.0502],[126.77,9.5092],[126.76,0.34732314],[126.75,43.99454746],[126.74,215.843]],[[126.8,24.27224746],[126.81,81.6],[126.84,24.27224746],[126.85,7.0],[126.86,28.0895]]]
["bitfinex","SOLUSD",1742356763783,[[126.76,26.60104886],[126.75,20.00812314],[126.74,25.9083389],[126.73,6.0012],[126.63,128.1500778]],[[126.79,24.2938389],[126.81,6.94],[126.82,7.8854],[126.84,24.2938389],[126.85,0.03]]]
["bitfinex","SOLUSD",1742356804246,[[126.79,46.53664886],[126.77,19.7207],[126.76,17.20713969],[126.75,6.33456157],[126.74,7.08516157]],[[126.8,15.57793969],[126.81,81.6],[126.83,0.03],[126.84,77.07575876],[126.85,208.81]]]
["bitfinex","SOLUSD",1742356849794,[[127.06,38.64964886],[127.04,0.28432314],[127.03,8.15632314],[127.02,38.75766356],[126.98,0.49995688]],[[127.07,38.75766356],[127.09,81.6],[127.1,7.8679],[127.11,7.24],[127.13,19.6651]]]
["bitfinex","SOLUSD",1742356893728,[[126.91,7.8795],[126.9,18.64964886],[126.88,15.47552314],[126.87,19.7037],[126.86,208.52]],[[126.95,38.83977901],[126.96,38.83977901],[126.97,7.14],[127.0,0.78432314],[127.01,31.86792314]]]
["bitfinex","SOLUSD",1742356931075,[[126.75,20.0],[126.74,7.89],[126.73,18.64964886],[126.72,0.063],[126.71,20.01432314]],[[126.76,24.31119806],[126.78,31.49119806],[126.8,7.8866],[126.82,41.82874446],[126.83,228.8914]]]
["bitfinex","SOLUSD",1742356955395,[[126.63,0.063],[126.62,7.8971],[126.6,18.64964886],[126.59,19.95386157],[126.58,40.79952298]],[[126.64,39.03186141],[126.66,39.03186141],[126.67,15.0949],[126.7,1.06864628],[126.71,43.4714]]]
["bitfinex","SOLUSD",1742356997673,[[126.69,20.0],[126.67,26.60714886],[126.66,52.85379787],[126.65,0.34732314],[126.64,39.82812314]],[[126.7,105.97869787],[126.71,0.03],[126.74,7.8903],[126.78,32.19129787],[126.8,0.03]]]
["bitfinex","SOLUSD",1742357039497,[[126.59,0.063],[126.58,0.063],[126.57,44.8866083],[126.56,33.9051],[126.55,7.06]],[[126.61,81.6],[126.64,0.03],[126.66,24.37869787],[126.67,0.28432314],[126.68,64.86575174]]]
["bitfinex","SOLUSD",1742357071367,[[126.59,27.9625],[126.58,19.8132],[126.57,0.063],[126.56,34.26499649],[126.55,1.6531]],[[126.6,15.61534763],[126.63,7.03],[126.64,0.03],[126.65,58.12991637],[126.66,62.74571366]]]
["bitfinex","SOLUSD",1742357163539,[[126.59,27.8995],[126.56,54.08099649],[126.55,47.56496157],[126.54,7.08516157],[126.52,40.08105688]],[[126.6,81.63],[126.61,15.64534763],[126.63,0.03],[126.64,6.89],[126.66,70.64101366]]]
["bitfinex","SOLUSD",1742357256323,[[126.6,42.79544277],[126.59,6.86],[126.58,21.3054],[126.57,318.4864],[126.56,0.56295688]],[[126.61,0.0001],[126.63,0.03],[126.64,0.03],[126.65,81.6],[126.66,15.61534763]]]
["bitfinex","SOLUSD",1742357291144,[[126.58,20.0],[126.56,22.47534763],[126.55,18.64964886],[126.53,0.28432314],[126.52,74.737]],[[126.59,81.6],[126.61,15.64534763],[126.63,0.0001],[126.64,0.03],[126.65,0.65602314]]]
["bitfinex","SOLUSD",1742357328601,[[126.59,7.8995],[126.57,63.07870573],[126.56,8.5097],[126.54,70.53763373],[126.52,0.78428002]],[[126.6,81.6],[126.61,0.03],[126.62,24.39353373],[126.63,0.0001],[126.64,0.03]]]
["bitfinex","SOLUSD",1742357384561,[[126.56,20.063],[126.55,7.9019],[126.54,1.6036],[126.53,19.7567],[126.51,15.67200471]],[[126.57,15.60900471],[126.58,6.86],[126.59,7.8995],[126.6,62.72034198],[126.61,18.64964886]]]
["bitfinex","SOLUSD",1742357444355,[[126.42,0.063],[126.41,29.5702],[126.39,35.38770471],[126.38,61.8257522],[126.37,6.923]],[[126.44,15.60900471],[126.45,25.50964886],[126.47,0.28432314],[126.48,70.48478041],[126.69,84.62430065]]]
["bitfinex","SOLUSD",1742357502700,[[126.38,53.490313],[126.37,0.063],[126.36,36.95720471],[126.34,6.7255],[126.26,6.21947501]],[[126.4,15.60900471],[126.42,6.89],[126.43,18.933972],[126.44,209.39],[126.46,46.8517013]]]
["bitfinex","SOLUSD",1742357585908,[[126.34,0.063],[126.3,1.6558],[126.29,7.9808],[126.28,0.28432314],[126.27,41.96600471]],[[126.36,18.64964886],[126.37,0.5],[126.38,120.14277851],[126.39,27.722],[126.4,8.80798247]]]
["bitfinex","SOLUSD",1742357620344,[[126.25,0.063],[126.24,7.9214],[126.23,21.3992],[126.22,15.60900471],[126.21,6.48842314]],[[126.26,15.60900471],[126.3,89.0032677],[126.31,6.86],[126.32,7.32772314],[126.33,0.14216157]]]
["bitfinex","SOLUSD",1742357727757,[[126.09,20.0],[126.08,20.0],[126.06,17.30800471],[126.05,0.14216157],[126.04,6.1366]],[[126.11,15.60900471],[126.12,6.96],[126.13,18.64964886],[126.14,7.9279],[126.15,0.28432314]]]
["bitfinex","SOLUSD",1742357759580,[[126.09,27.9938],[126.07,26.3369],[126.06,17.31370471],[126.05,7.22432314],[126.03,58.605372]],[[126.1,97.20900471],[126.13,0.03],[126.14,7.9278],[126.15,25.60964886],[126.17,5.45034109]]]
["bitfinex","SOLUSD",1742357824612,[[126.14,49.92252785],[126.12,21.93354628],[126.11,7.35995688],[126.1,58.36064886],[126.09,1.53623916]],[[126.15,81.6],[126.2,0.03],[126.24,258.39663616],[126.25,209.84],[126.26,290.00454295]]]
["bitfinex","SOLUSD",1742357862649,[[126.24,25.45152785],[126.23,6.86],[126.22,19.8066],[126.21,18.933972],[126.2,46.1951]],[[126.25,0.0001],[126.26,0.03],[126.27,0.03],[126.28,97.20900471],[126.29,0.03]]]
["bitfinex","SOLUSD",1742357931321,[[126.32,27.9164],[126.31,0.063],[126.3,0.28432314],[126.29,37.35522785],[126.28,25.48964886]],[[126.33,0.0001],[126.34,96.76900471],[126.37,14.7534],[126.38,6.6215],[126.41,4.08039681]]]
["bitfinex","SOLUSD",1742357973441,[[126.19,0.063],[126.17,27.9256],[126.16,19.8158],[126.15,26.18493639],[126.14,6.49582314]],[[126.2,24.56193639],[126.23,12.9658],[126.24,51.41730839],[126.25,11.03408795],[126.27,34.98051587]]]
["bitfinex","SOLUSD",1742358069120,[[126.32,44.38628295],[126.31,6.86],[126.3,26.93315688],[126.27,1.18705125],[126.26,221.829]],[[126.33,0.0001],[126.34,0.03],[126.36,81.63],[126.37,15.74018781],[126.38,0.03]]]
["bitfinex","SOLUSD",1742358151319,[[126.41,28.05286157],[126.4,0.14216157],[126.39,19.7793],[126.38,6.84],[126.37,36.25815981]],[[126.42,15.74018781],[126.43,81.5201],[126.44,0.03],[126.45,0.7159],[126.46,14.7777]]]
["bitfinex","SOLUSD",1742358189222,[[126.41,8.19502314],[126.4,18.64964886],[126.39,33.1194],[126.38,17.68651095],[126.37,0.063]],[[126.42,0.03],[126.43,15.71018781],[126.44,81.5501],[126.47,7.9371],[126.53,39.8045513]]]
["bitfinex","SOLUSD",1742358295440,[[126.44,20.0],[126.42,0.28432314],[126.41,17.26548781],[126.4,42.46378954],[126.39,6.84]],[[126.46,95.64358781],[126.47,0.0001],[126.49,0.03],[126.51,7.15432314],[126.52,26.58374886]]]
["bitfinex","SOLUSD",1742358325865,[[126.48,8.25362314],[126.47,18.64964886],[126.46,21.60862314],[126.44,46.3618],[126.43,318.3691]],[[126.49,0.0001],[126.5,15.71018781],[126.51,0.03],[126.52,6.85],[126.53,79.9334]]]
["bitfinex","SOLUSD",1742358382708,[[126.42,8.05226157],[126.41,7.8545],[126.4,34.50199824],[126.39,19.7788],[126.38,7.10432314]],[[126.44,15.71018781],[126.46,6.82],[126.48,70.74735124],[126.49,0.0001],[126.5,0.28432314]]]
["bitfinex","SOLUSD",1742358470863,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,0.063]],[[126.29,30.46838781],[126.3,144.44075124],[126.31,0.28432314],[126.32,19.791],[126.33,10.17813298]]]
["bitfinex","SOLUSD",1742358539645,[[126.34,27.9151],[126.32,0.14216157],[126.31,19.7912],[126.3,17.34068781],[126.29,25.058172]],[[126.35,97.34018781],[126.37,6.82],[126.39,6.5095],[126.42,90.84276457],[126.44,242.8]]]
["bitfinex","SOLUSD",1742358623706,[[126.27,62.84798295],[126.26,8.4201],[126.25,6.4515],[126.24,82.64275124],[126.23,39.6088]],[[126.28,0.03],[126.3,0.03],[126.32,97.31018781],[126.33,6.82],[126.35,7.9446]]]
["bitfinex","SOLUSD",1742358645355,[[126.22,0.14216157],[126.21,8.12816157],[126.2,1.6842],[126.19,40.92883667],[126.18,19.8756]],[[126.23,15.71018781],[126.26,96.3403],[126.28,1.5591],[126.29,6.3825],[126.3,82.66615124]]]
["bitfinex","SOLUSD",1742358712949,[[126.09,8.07296157],[126.08,0.20516157],[126.07,21.481],[126.06,50.09733902],[126.03,46.5314]],[[126.1,24.58866702],[126.13,88.44],[126.15,13.9363],[126.18,284.31753902],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742358756980,[[126.12,7.9287],[126.1,0.28432314],[126.09,19.8268],[126.08,20.27584886],[126.07,22.26545393]],[[126.13,15.73515393],[126.14,6.87],[126.16,1.5485],[126.17,87.8284],[126.18,62.94061572]]]
["bitfinex","SOLUSD",1742358824659,[[126.06,27.9327],[126.04,20.04006157],[126.02,55.40955393],[126.01,27.54093357],[125.98,2.75391768]],[[126.07,15.76515393],[126.11,7.9296],[126.12,69.04761572],[126.14,18.25713659],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742358859507,[[126.11,20.0],[126.08,0.14216157],[126.07,55.86846157],[126.06,0.48948471],[126.04,0.063]],[[126.13,0.03],[126.14,0.03]]]
["bitfinex","SOLUSD",1742358928088,[[126.19,49.69794907],[126.18,1.5594],[126.17,6.3713],[126.16,19.8147],[126.15,0.49995688]],[[126.2,0.03],[126.22,0.03],[126.24,15.73515393],[126.25,89.521],[126.26,0.03]]]
["bitfinex","SOLUSD",1742359024289,[[126.25,0.063],[126.2,8.06576157],[126.19,21.67786157],[126.18,21.85485393],[126.17,0.063]],[[126.26,15.73515393],[126.27,21.0798],[126.28,0.03],[126.29,21.4571],[126.3,82.18891086]]]
["bitfinex","SOLUSD",1742359042317,[[126.19,7.9875],[126.18,20.063],[126.17,0.063],[126.16,17.4862155],[126.15,26.62916157]],[[126.2,15.73515393],[126.21,81.6],[126.23,6.82],[126.24,64.57041572],[126.25,7.9211]]]
["bitfinex","SOLUSD",1742359111777,[[126.31,51.63685119],[126.29,6.4847],[126.28,26.6159],[126.27,41.1823],[108.72,40.0]],[[126.32,0.03],[126.33,0.03],[126.35,0.03],[126.36,24.50155605],[126.37,6.85]]]
["bitfinex","SOLUSD",1742359133394,[[126.34,71.69795119],[126.32,26.631],[126.31,8.16435688],[126.3,64.14975605],[126.29,357.38]],[[126.35,0.0001],[126.37,0.03],[126.39,0.03],[126.4,112.97155605],[126.41,6.3984]]]
["bitfinex","SOLUSD",1742359209576,[[126.33,8.05786157],[126.32,0.14216157],[126.31,20.0],[126.3,19.7934],[126.29,34.3109256]],[[126.34,97.26127674],[126.36,6.82],[126.37,0.03],[126.38,1.5286],[126.39,14.5156]]]
["bitfinex","SOLUSD",1742359249958,[[126.27,0.063],[126.24,0.063],[126.23,0.063],[126.21,8.0717],[126.2,19.8098]],[[126.28,23.58017674],[126.29,13.34118449],[126.3,81.57907896],[126.31,21.315],[126.32,0.64216157]]]
["bitfinex","SOLUSD",1742359296611,[[126.35,27.9145],[126.34,1.77286157],[126.33,45.68553357],[126.32,15.66127674],[126.29,6.1595]],[[126.37,0.03],[126.39,81.63],[126.4,7.9414],[126.41,0.03],[126.43,6.43035059]]]
["bitfinex","SOLUSD",1742359352573,[[126.34,8.05726157],[126.33,0.14216157],[126.32,55.45227674],[126.3,8.0005],[109.34,66.91460055]],[[126.35,81.6],[126.36,15.66127674],[126.37,0.03],[126.38,6.82],[126.4,219.05]]]
["bitfinex","SOLUSD",1742359415348,[[126.34,0.063],[126.33,27.9787],[126.31,0.20516157],[126.3,37.20283831],[126.27,6.1058]],[[126.35,15.66127674],[126.37,0.03],[126.38,14.7328],[126.39,0.03],[126.42,101.84781412]]]
["bitfinex","SOLUSD",1742359519731,[[126.23,9.5389],[126.22,20.0],[126.21,15.66127674],[126.2,38.66391043],[126.19,6.82736157]],[[126.24,81.6],[126.26,15.66127674],[126.27,6.85],[126.3,62.67510696],[126.31,7.9173]]]
["bitfinex","SOLUSD",1742359529626,[[126.22,27.9226],[126.21,0.063],[126.2,1.6606],[126.19,51.04437544],[126.18,18.996972]],[[126.23,31.36907544],[126.24,0.03],[126.27,7.9496],[126.28,220.7138],[126.29,19.14964886]]]
["bitfinex","SOLUSD",1742359603703,[[126.29,42.85127718],[126.28,8.17],[126.27,19.7981],[126.26,7.31995688],[126.23,397.74102529]],[[126.3,0.03],[126.34,81.6],[126.35,15.74478204],[126.37,6.85],[126.38,15.722]]]
["bitfinex","SOLUSD",1742359668347,[[126.45,34.93307718],[126.43,6.8],[126.42,62.85912816],[126.4,112.4515043],[126.39,0.49995688]],[[126.46,0.03],[126.48,0.03],[126.49,81.6],[126.5,15.71478204],[126.51,1.5929]]]
["bitfinex","SOLUSD",1742359696866,[[126.43,0.063],[126.41,7.9107],[126.38,0.063],[126.37,35.78100518],[126.35,1.5403]],[[126.44,22.53478204],[126.45,1.6195],[126.46,14.0533],[126.48,320.94276173],[126.52,9.25223589]]]
["bitfinex","SOLUSD",1742359793744,[[126.27,0.063],[126.25,0.063],[126.24,7.9214],[126.23,1.5107],[126.22,19.8063]],[[126.28,22.49522921],[126.29,7.9184],[126.3,62.70091684],[126.31,19.433972],[126.33,31.29789754]]]
["bitfinex","SOLUSD",1742359860889,[[126.25,7.9837],[126.23,19.8048],[126.22,23.80369078],[126.21,18.85481043],[126.2,0.063]],[[126.26,15.67522921],[126.28,80.474],[126.29,0.03],[126.3,62.70091684],[126.31,225.91]]]
["bitfinex","SOLUSD",1742359898137,[[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.16,27.7425],[126.15,17.34172921]],[[126.2,15.67522921],[126.22,6.82],[126.24,89.2721657],[126.25,221.23258471],[126.29,23.82]]]
["bitfinex","SOLUSD",1742359985411,[[126.15,0.063],[126.14,7.9274],[126.13,0.063],[126.12,20.16932314],[126.11,34.32487807]],[[126.16,15.67522921],[126.18,81.6],[126.19,14.7245],[126.21,0.03],[126.23,2.148]]]
["bitfinex","SOLUSD",1742360008643,[[126.17,27.7403],[126.16,17.55505235],[126.15,46.50592314],[126.14,25.44964886],[126.13,0.063]],[[126.2,0.03],[126.21,15.70522921],[126.22,81.6],[126.24,69.50091684],[126.25,0.03]]]
["bitfinex","SOLUSD",1742360058490,[[126.24,8.06356157],[126.23,0.063],[126.22,15.81739078],[126.21,21.3197],[126.2,25.056672]],[[126.25,0.03],[126.26,97.30522921],[126.29,6.83],[126.3,62.73091684],[126.31,14.32543112]]]
["bitfinex","SOLUSD",1742360164463,[[126.29,34.7739251],[126.28,26.94216157],[126.27,7.9963],[126.25,67.3265],[126.24,102.897223]],[[126.3,0.03],[126.31,0.03],[126.33,0.03],[126.34,15.72779153],[126.35,81.6]]]
["bitfinex","SOLUSD",1742360217323,[[126.29,0.063],[126.28,27.9815],[126.26,0.20516157],[126.25,26.80696157],[126.24,45.05474975]],[[126.3,106.10477775],[126.33,6.8],[126.34,0.03],[126.35,7.9151],[126.36,24.53477775]]]
["bitfinex","SOLUSD",1742360264895,[[126.25,7.9205],[126.24,1.71906157],[126.23,6.3114],[126.22,84.76046211],[126.21,0.28432314]],[[126.27,120.85935168],[126.28,0.03],[126.3,47.20695168],[126.31,1.5496],[126.33,26.3179]]]
["bitfinex","SOLUSD",1742360318135,[[126.33,43.72915557],[126.32,0.14216157],[126.31,6.84],[126.3,82.479276],[126.29,39.5894]],[[126.34,0.03],[126.36,81.58324462],[126.37,0.03],[126.38,0.03],[126.39,15.671294]]]
["bitfinex","SOLUSD",1742360397096,[[126.42,32.52426542],[126.41,0.42648471],[126.4,26.6378],[126.39,0.49995688],[126.38,18.64964886]],[[126.43,0.03],[126.44,0.03],[126.45,81.6],[126.47,26.05710385],[126.5,6.40608874]]]
["bitfinex","SOLUSD",1742360433006,[[126.5,65.60839079],[126.48,46.97307001],[126.47,147.26617185],[126.46,39.5375],[126.44,355.893]],[[126.51,0.0001],[126.57,0.03],[126.59,63.55793877],[126.63,1.6596],[126.64,0.03]]]
["bitfinex","SOLUSD",1742360461257,[[126.55,0.28432314],[126.54,26.55224886],[126.53,20.04112314],[126.52,38.9887072],[126.5,47.7079]],[[126.6,77.9774144],[126.63,39.1118],[126.64,9.38e-05],[126.65,19.7395],[126.66,73.16735606]]]
["bitfinex","SOLUSD",1742360529107,[[126.46,7.9076],[126.45,0.14216157],[126.44,71.7291626],[126.43,39.5463],[126.42,26.823972]],[[126.48,106.05480103],[126.5,0.03],[126.53,7.34],[126.54,276.35377303],[160.0,104.115]]]
["bitfinex","SOLUSD",1742360543893,[[126.44,20.063],[126.42,0.063],[126.41,19.7767],[126.4,24.51780103],[126.39,6.73922314]],[[126.45,24.45480103],[126.47,7.28],[126.48,32.36120103],[126.49,25.274072],[126.5,1.69786157]]]
["bitfinex","SOLUSD",1742360629098,[[126.48,0.063],[126.47,63.37534113],[126.46,0.14216157],[126.45,0.28432314],[126.44,45.8613]],[[126.51,15.63814113],[126.52,81.6],[126.53,7.02],[126.54,64.12186452],[126.55,8.18632314]]]
["bitfinex","SOLUSD",1742360677608,[[126.53,8.10836157],[126.51,46.29699045],[126.5,8.1441],[126.49,39.5907],[126.48,0.063]],[[126.54,0.0001],[126.58,0.03],[126.59,83.2602],[126.62,14.002],[126.63,7.0]]]
["bitfinex","SOLUSD",1742360720954,[[126.6,20.0],[126.57,27.6526],[126.55,0.14216157],[126.54,0.42648471],[126.53,65.22894886]],[[126.61,81.6],[126.62,0.03],[126.63,13.5514],[126.64,1.5197],[126.65,18.64964886]]]
["bitfinex","SOLUSD",1742360740683,[[126.55,20.0],[126.53,7.966],[126.52,19.7592],[126.5,1.80872314],[126.49,24.77954886]],[[126.56,81.6],[126.6,12.81734097],[126.61,6.6297],[126.62,26.831872],[126.64,24.3]]]
["bitfinex","SOLUSD",1742360789910,[[126.56,20.0],[126.53,27.6613],[126.52,25.99181043],[126.51,0.14216157],[126.5,39.5236]],[[126.6,7.2],[126.62,225.0143],[126.63,26.54704886]]]
["bitfinex","SOLUSD",1742360857076,[[126.41,0.063],[126.4,0.063],[126.39,1.5681],[126.38,7.9753],[126.37,6.6664]],[[126.43,15.0295],[126.46,0.28432314],[126.47,19.7689],[126.49,83.75864542],[126.6,61.23365663]]]
["bitfinex","SOLUSD",1742360924515,[[126.41,0.0385705],[126.4,0.063],[126.38,0.063],[126.37,0.063],[126.36,7.9765]],[[126.42,8.19442314],[126.43,6.96],[126.44,0.03],[126.45,19.7719],[126.46,18.20902633]]]
["bitfinex","SOLUSD",1742360984981,[[126.46,20.0],[126.43,53.497172],[126.42,66.57074151],[126.41,0.28432314],[126.4,0.063]],[[126.47,81.6],[126.51,0.03],[126.53,9.5789],[126.54,34.32109222],[126.55,218.91]]]
["bitfinex","SOLUSD",1742361040529,[[126.47,7.9695],[126.46,19.7678],[126.45,8.35166157],[126.44,20.04047837],[126.35,40.063]],[[126.51,0.03],[126.52,16.4208],[126.53,0.03],[126.55,6.6756],[126.56,20.06902314]]]
["bitfinex","SOLUSD",1742361114944,[[126.34,0.063],[126.33,27.9156],[126.32,0.063],[126.31,0.063],[126.3,28.0307]],[[126.35,81.6],[126.38,6.88],[126.4,0.31432314],[126.41,238.61395618],[126.42,19.8065]]]
["bitfinex","SOLUSD",1742361147171,[[126.3,27.9174],[126.28,19.7958],[126.27,14.6063],[126.26,0.063],[126.24,18.933972]],[[126.32,0.03],[126.34,6.9],[126.37,0.28432314],[126.38,18.963972],[126.39,240.768]]]
["bitfinex","SOLUSD",1742361188607,[[126.26,0.063],[126.25,27.9207],[126.23,19.8677],[126.22,0.14216157],[126.21,27.06291043]],[[126.27,81.6],[126.3,7.9176],[126.31,6.88],[126.32,0.03],[126.33,0.28432314]]]
["bitfinex","SOLUSD",1742361289899,[[126.11,27.8164],[126.1,8.106],[126.09,39.6523],[126.07,7.02216157],[126.06,18.79181043]],[[126.13,81.6],[126.16,0.03],[126.17,7.16432314],[126.18,7.9251],[126.19,18.933972]]]
["bitfinex","SOLUSD",1742361315012,[[126.11,27.8164],[126.1,26.0323],[126.09,18.933972],[126.08,0.28432314],[126.03,63.5002]],[[126.14,81.6],[126.15,0.03],[126.16,0.03],[126.18,14.8052],[126.19,17.79953836]]]
["bitfinex","SOLUSD",1742361439528,[[126.12,53.762872],[126.1,19.8878],[126.09,8.1982],[126.08,1.97327569],[126.07,79.321]],[[126.13,0.03],[126.15,0.03],[126.16,81.63],[126.19,1.6151],[126.2,6.3381]]]
["bitfinex","SOLUSD",1742361542086,[[126.14,0.063],[126.12,7.9287],[126.1,14.83076157],[126.09,18.64964886],[126.08,19.97056157]],[[126.15,81.63],[126.16,0.0001],[126.19,0.28432314],[126.2,29.17996973],[126.21,7.05216157]]]
["bitfinex","SOLUSD",1742361590873,[[126.11,8.13466157],[126.1,20.063],[126.09,18.79181043],[126.07,34.64282314],[126.04,1.18922501]],[[126.14,81.63],[126.15,0.03],[126.16,7.9268],[126.17,6.94],[126.18,19.8129]]]
["bitfinex","SOLUSD",1742361662407,[[126.11,0.063],[126.1,0.063],[126.06,0.14216157],[126.05,33.76481043],[126.04,8.199]],[[126.12,14.9689],[126.14,0.53],[126.15,20.27528471],[126.16,50.94903878],[126.17,29.77029305]]]
["bitfinex","SOLUSD",1742361699437,[[126.05,8.13806157],[126.04,8.199],[126.03,7.32432314],[126.02,39.6754],[126.0,139.6527861]],[[126.09,20.0],[126.1,0.03],[126.11,81.6],[126.12,14.969],[126.13,17.79977511]]]
["bitfinex","SOLUSD",1742361757900,[[126.08,18.79181043],[126.07,20.0],[126.05,7.85026157],[126.04,74.86302314],[126.01,0.49995688]],[[126.1,0.03],[126.11,81.6],[126.12,0.03],[126.13,7.19],[126.14,0.03]]]
["bitfinex","SOLUSD",1742361787623,[[126.01,8.07786157],[126.0,0.14216157],[125.99,18.996972],[125.98,7.163],[125.97,19.8446]],[[126.05,83.2288],[126.06,14.4056],[126.07,7.12],[126.08,19.859],[126.1,39.96632314]]]
["bitfinex","SOLUSD",1742361877886,[[126.26,0.28432314],[126.25,33.76264694],[126.24,18.79181043],[126.23,19.8051],[126.22,6.96]],[[126.27,0.16018484],[126.28,0.03],[126.29,0.03],[126.3,6.96],[126.31,83.1097]]]
["bitfinex","SOLUSD",1742361959084,[[126.16,0.063],[126.15,0.063],[126.14,7.9906],[126.13,0.14216157],[126.12,28.0766]],[[126.2,75.62751141],[126.21,0.03],[126.23,19.8351],[126.24,26.17613357],[126.25,2.1007]]]
["bitfinex","SOLUSD",1742362007007,[[126.16,0.063],[126.15,0.063],[126.14,0.063],[126.12,7.9919],[126.11,0.14216157]],[[126.17,7.9258],[126.18,6.98],[126.19,38.46094886],[126.2,1.85302314],[126.21,10.82911405]]]
["bitfinex","SOLUSD",1742362060432,[[126.23,0.063],[126.21,7.04216157],[126.2,0.14216157],[126.19,8.036],[126.18,157.04964886]],[[126.27,14.8195],[126.28,1.6856],[126.29,25.8311],[126.3,81.6],[126.31,19.07613357]]]
["bitfinex","SOLUSD",1742362139195,[[126.3,0.063],[126.29,0.28432314],[126.28,47.7791],[126.27,19.13913357],[126.24,27.98002888]],[[126.33,0.03],[126.34,1.6175],[126.36,6.93],[126.37,6.485994],[126.38,26.56244886]]]
["bitfinex","SOLUSD",1742362218556,[[126.15,0.063],[126.14,0.063],[126.13,0.14216157],[126.12,27.8139],[126.11,23.64039818]],[[126.16,15.71159818],[126.18,0.03],[126.2,33.47374886],[126.21,6.24776161],[126.22,221.23468471]]]
["bitfinex","SOLUSD",1742362278658,[[126.02,14.0344],[126.01,1.5825],[126.0,0.063]],[[126.05,15.71159818],[126.07,26.58194886],[126.08,10.88202691],[126.09,98.81157561],[126.1,0.03]]]
["bitfinex","SOLUSD",1742362370081,[[126.09,28.07296157],[126.07,16.13808289],[126.06,27.3569],[126.05,25.61264886],[126.04,40.16855688]],[[126.1,0.03],[126.11,15.71159818],[126.13,81.6],[126.15,9.5335],[126.16,13.5563]]]
["bitfinex","SOLUSD",1742362464286,[[126.03,8.13976157],[126.02,0.063],[126.01,6.60706157],[126.0,21.4806],[125.99,15.99592132]],[[126.04,15.71159818],[126.06,0.03],[126.07,81.63],[126.08,6.88],[126.09,7.9311]]]
["bitfinex","SOLUSD",1742362549740,[[126.05,8.13826157],[126.04,0.14216157],[126.03,27.06252314],[126.02,42.56264704],[126.01,39.74]],[[126.07,15.74159818],[126.1,8.5205],[126.11,89.5298],[126.12,69.09759272],[126.17,0.03]]]
["bitfinex","SOLUSD",1742362607308,[[125.93,8.008],[125.92,0.20516157],[125.9,15.91675975],[125.89,19.8581],[125.88,6.88]],[[126.0,18.64964886],[126.01,85.86447561],[126.02,8.6367],[126.03,36.47859674],[126.04,34.25690832]]]
["bitfinex","SOLUSD",1742362636389,[[125.74,2.7210037],[125.71,0.14216157],[125.7,27.9554],[125.68,34.78773175],[125.62,401.94164486]],[[125.75,22.59159818],[125.76,62.84639272],[125.79,20.27154886],[125.8,8.98758748]]]
["bitfinex","SOLUSD",1742362700256,[[125.72,20.14216157],[125.7,8.0181],[125.69,0.14216157],[125.68,15.99592132],[125.55,171.33171619]],[[125.73,15.71159818],[125.74,0.03],[125.76,151.32639272],[125.77,7.951],[125.78,1.5869]]]
["bitfinex","SOLUSD",1742362748800,[[125.73,0.20516157],[125.72,7.9541],[125.71,19.07613357],[125.7,43.89699818],[125.69,6.88]],[[125.74,0.03],[125.75,15.71159818],[125.76,7.9517],[125.78,0.03],[125.79,81.6]]]
["bitfinex","SOLUSD",1742362810072,[[125.97,7.9383],[125.96,0.14216157],[125.95,7.28648471],[125.94,35.56099818],[125.93,26.25614886]],[[125.99,15.74159818],[126.0,0.03],[126.01,83.263],[126.02,0.03],[126.03,20.9014]]]
["bitfinex","SOLUSD",1742362880119,[[126.01,64.05542683],[126.0,62.84639272],[125.99,0.49995688],[125.98,171.5705],[125.97,61.2987]],[[126.02,7.04e-05],[126.03,0.03],[126.04,0.03],[126.06,0.03],[126.07,0.03]]]
["bitfinex","SOLUSD",1742362921361,[[126.03,358.90105928],[126.02,357.903],[126.01,28.84735688],[126.0,69.06229272],[125.99,59.6826]],[[126.04,7.04e-05],[126.05,0.03],[126.06,0.03],[126.09,15.74159818],[126.1,0.03]]]
["bitfinex","SOLUSD",1742362965295,[[126.09,0.063],[126.07,20.0],[126.04,7.42864628],[126.03,7.9974],[109.61,0.05146662]],[[126.1,23.67179818],[126.11,0.03],[126.12,152.94239272],[126.13,19.822],[126.14,6.9047]]]
["bitfinex","SOLUSD",1742363044608,[[126.03,0.063],[126.02,0.063],[126.01,0.063],[125.99,8.4422],[125.98,21.82359818]],[[126.04,15.71159818],[126.09,99.03484373],[126.1,126.59773976],[126.11,15.18844193],[126.12,0.03]]]
["bitfinex","SOLUSD",1742363100365,[[125.96,0.063],[125.94,0.14216157],[125.93,14.5809],[125.92,1.69116157],[125.91,20.20232314]],[[125.97,23.64989818],[125.99,88.46],[126.0,62.84639272],[126.01,21.3481],[126.11,338.17592591]]]
["bitfinex","SOLUSD",1742363153442,[[125.89,0.063],[125.88,0.063],[125.85,8.08806157],[125.84,0.063],[125.83,1.83156157]],[[125.9,22.57159818],[125.92,27.7953],[125.93,0.5],[125.94,81.49604158],[125.95,41.63508471]]]
["bitfinex","SOLUSD",1742363213078,[[125.94,20.0],[125.92,0.14216157],[125.91,16.55606157],[125.9,6.84562314],[125.89,54.21944704]],[[125.97,7.9383],[125.98,81.6],[125.99,6.84],[126.0,82.71759272],[126.01,0.03]]]
["bitfinex","SOLUSD",1742363239211,[[125.89,0.063],[125.88,20.063],[125.85,6.34076157],[125.84,16.60266157],[125.72,93.47277567]],[[125.9,32.60256482],[125.92,101.4542],[125.94,24.65976482],[125.95,6.84],[125.96,20.73043357]]]
["bitfinex","SOLUSD",1742363316272,[[125.87,377.21733464],[125.86,0.063],[125.85,158.3279],[125.84,2.11785688],[125.26,1184.38199086]],[[125.88,0.03],[125.93,24.6706395],[125.96,98.059],[125.98,19.8444],[125.99,0.03]]]
["bitfinex","SOLUSD",1742363346584,[[125.88,20.063],[125.86,0.20516157],[125.85,14.99096157],[125.84,0.063],[125.83,255.63186236]],[[125.89,23.72293922],[125.91,83.1984],[125.92,6.454],[125.93,19.8835],[125.95,7.62432314]]]
["bitfinex","SOLUSD",1742363423040,[[126.0,41.18243436],[125.99,8.452],[125.98,28.28205688],[125.97,1.19014848],[125.96,23.92181037]],[[126.01,0.0001],[126.02,0.03],[126.03,0.03],[126.06,0.03],[126.07,17.40733922]]]
["bitfinex","SOLUSD",1742363453590,[[126.11,49.74733436],[126.1,3.89687014],[126.08,165.8888],[126.07,40.15725688],[109.18,0.25023191]],[[126.12,0.03],[126.13,0.03],[126.14,0.03],[126.15,0.03],[126.16,15.77953922]]]
["bitfinex","SOLUSD",1742363514410,[[126.21,35.31194628],[126.19,38.46074886],[126.18,17.41623922],[126.17,225.2641],[126.15,7.98802127]],[[126.22,0.03],[126.23,15.77953922],[126.25,1.6356],[126.26,6.4834],[126.27,0.03]]]
["bitfinex","SOLUSD",1742363560259,[[126.16,20.14216157],[126.15,0.14216157],[126.14,7.9904],[126.13,0.063],[126.12,45.575072]],[[126.17,15.77953922],[126.19,89.5248],[126.21,0.03],[126.22,28.2762],[126.23,6.7205]]]
["bitfinex","SOLUSD",1742363655625,[[126.19,20.0],[126.18,0.20516157],[126.17,0.20516157],[126.16,7.9261],[126.15,7.14732314]],[[126.2,15.77953922],[126.21,7.9237],[126.22,0.03],[126.23,83.2556],[126.24,82.92285688]]]
["bitfinex","SOLUSD",1742363737508,[[126.18,0.063],[126.17,0.063],[126.15,0.063],[126.14,7.9904],[126.13,0.20516157]],[[126.19,15.77953922],[126.2,14.7241],[126.21,1.6938],[126.22,0.03],[126.23,30.34336788]]]
["bitfinex","SOLUSD",1742363752831,[[126.15,0.063],[126.14,0.063],[126.13,0.063],[126.11,6.0814],[126.09,7.9305]],[[126.16,7.9264],[126.17,81.6],[126.18,85.6976961],[126.19,20.3413],[126.21,26.25214886]]]
["bitfinex","SOLUSD",1742363821455,[[126.1,27.9932],[126.08,35.81220079],[126.07,8.16798471],[126.06,25.51264886],[126.05,39.7284]],[[126.13,15.80953922],[126.15,89.5271],[126.17,24.91806788],[126.18,81.76780574],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742363882226,[[126.16,28.06856157],[126.14,0.42648471],[126.13,42.46223922],[126.12,26.68324886],[126.11,39.6465]],[[126.17,0.03],[126.18,15.77953922],[126.19,0.03],[126.2,81.6],[126.21,7.9535]]]
["bitfinex","SOLUSD",1742363959092,[[126.17,20.063],[126.15,8.49544628],[126.14,19.8187],[126.13,6.843],[126.12,34.49218808]],[[126.18,15.77953922],[126.19,0.03],[126.21,89.6796],[126.22,7.9527],[126.24,90.20275688]]]
["bitfinex","SOLUSD",1742364015040,[[126.11,1.74226157],[126.1,13.354],[126.09,0.42648471],[126.08,0.063],[126.07,18.64964886]],[[126.15,81.6],[126.17,7.9558],[126.18,63.11815688],[126.19,18.67964886]]]
["bitfinex","SOLUSD",1742364110416,[[126.12,27.9286],[126.11,0.063],[126.09,27.17544628],[126.08,17.40923922],[126.07,6.5504]],[[126.13,15.77953922],[126.14,81.6],[126.17,7.956],[126.18,63.11815688],[126.19,6.81]]]
["bitfinex","SOLUSD",1742364154368,[[126.1,20.0],[126.07,22.70170079],[126.06,69.0035],[126.05,0.98944159],[126.04,6.7275]],[[126.11,15.80953922],[126.13,88.38],[126.14,1.5807],[126.16,18.64964886],[126.17,53.29120714]]]
["bitfinex","SOLUSD",1742364174189,[[126.12,7.9289],[126.1,28.25966157],[126.09,236.02598081],[126.08,24.92384886],[126.06,102.84475688]],[[126.14,15.77953922],[126.16,81.6],[126.17,7.956],[126.18,71.56115688],[126.19,6.0484]]]
["bitfinex","SOLUSD",1742364257957,[[126.11,27.9925],[126.1,19.96636157],[126.09,15.77953922],[126.08,25.85613357],[126.07,0.49995688]],[[126.14,97.37953922],[126.15,0.0001],[126.17,1.6929],[126.18,77.17725688],[126.21,1.09864628]]]
["bitfinex","SOLUSD",1742364298677,[[126.14,42.92543436],[126.12,6.78],[126.11,59.5348],[126.1,320.30345688],[126.09,178.0536]],[[126.15,0.0001],[126.17,0.03],[126.19,15.80953922],[126.2,81.6],[126.21,0.03]]]
["bitfinex","SOLUSD",1742364389171,[[126.25,27.9207],[126.23,19.8051],[126.22,6.90216157],[126.21,34.71351122],[109.5,0.5]],[[126.26,15.77963922],[126.27,81.63],[126.28,1.6154],[126.29,7.9183],[126.3,63.14815688]]]
["bitfinex","SOLUSD",1742364441112,[[126.3,8.05976157],[126.29,14.9138],[126.28,257.58881043],[126.25,0.063],[126.24,210.47742219]],[[126.34,15.77953922],[126.35,0.03],[126.37,10.7504977],[126.38,81.6],[126.39,0.03]]]
["bitfinex","SOLUSD",1742364497261,[[126.38,42.91043436],[126.36,26.5447],[126.35,357.28],[126.34,47.5436],[126.33,8.45930843]],[[126.39,9.77e-05],[126.43,15.77953922],[126.45,81.6],[126.48,82.91535688],[126.49,7.26]]]
["bitfinex","SOLUSD",1742364575046,[[126.3,27.9806],[126.27,19.7972],[126.25,24.04943922],[126.18,69.44045107],[108.37,3.29850825]],[[126.31,15.77953922],[126.34,7.9453],[126.35,33.372672],[126.36,73.92867053],[126.37,0.5]]]
["bitfinex","SOLUSD",1742364588670,[[126.3,47.7747],[126.29,23.58343922],[126.28,6.76],[126.27,19.21829514],[126.25,39.6657]],[[126.33,81.6],[126.34,15.80953922],[126.37,14.6733],[126.38,14.34373267],[126.39,19.57623127]]]
["bitfinex","SOLUSD",1742364715895,[[126.45,27.12649514],[126.44,22.51953922],[126.42,19.7752],[126.41,46.2089],[126.36,132.78505497]],[[126.46,0.03],[126.47,0.03],[126.48,0.03],[126.49,15.77953922],[126.5,1.5803]]]
["bitfinex","SOLUSD",1742364744325,[[126.49,69.64353436],[126.48,64.66485688],[126.47,19.7675],[126.46,177.9381],[126.45,6.4619]],[[126.5,0.03],[126.55,15.77953922],[126.57,81.6],[126.58,1.64],[126.59,21.1337]]]
["bitfinex","SOLUSD",1742364827801,[[126.61,49.61603436],[126.58,164.3654],[126.57,260.07315688],[126.56,20.0],[126.54,63.11815688]],[[126.62,9.77e-05],[126.67,15.77953922],[126.69,8.0906],[126.7,81.6],[126.71,7.8921]]]
["bitfinex","SOLUSD",1742364905359,[[126.59,7.8992],[126.58,0.063],[126.57,26.75602314],[126.56,18.64964886],[126.55,6.40506157]],[[126.6,15.77953922],[126.62,0.0001],[126.63,88.32],[126.64,7.8964],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742364968809,[[126.57,20.0],[126.56,0.063],[126.53,19.89996157],[126.52,18.85481043],[126.51,14.60386157]],[[126.58,15.77953922],[126.6,144.71815688],[126.62,8.356],[126.63,19.29181043],[126.64,6.4394]]]
["bitfinex","SOLUSD",1742365028982,[[126.61,8.18252314],[126.6,18.933972],[126.59,125.79659124],[126.58,0.56295688],[126.57,403.1207]],[[126.62,0.0001],[126.69,81.6],[126.72,71.42365688],[126.73,21.01678776],[126.74,0.5]]]
["bitfinex","SOLUSD",1742365085012,[[126.67,26.828472],[126.66,6.72],[126.65,19.7393],[126.64,150.13507036],[126.63,218.38]],[[126.71,15.80953922],[126.72,63.14815688],[126.73,7.9211],[126.74,1.6197],[126.75,6.6125]]]
["bitfinex","SOLUSD",1742365126159,[[126.71,0.14216157],[126.7,7.8924],[126.69,25.79613357],[126.68,17.30393922],[126.67,19.7362]],[[126.72,0.0001],[126.73,0.03],[126.75,1.5378],[126.76,89.489],[126.77,6.5424]]]
["bitfinex","SOLUSD",1742365202221,[[126.8,20.0],[126.78,8.02956157],[126.77,236.80964886],[126.76,0.42648471],[126.75,37.11163922]],[[126.81,15.77953922],[126.84,154.15755688],[126.85,6.6229],[126.86,26.9767],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742365211017,[[126.73,7.9537],[126.72,20.0],[126.7,16.06386236],[126.69,18.933972],[126.68,8.1606]],[[126.74,22.51953922],[126.76,81.6],[126.78,64.67335688],[126.79,6.5929],[126.8,8.3866]]]
["bitfinex","SOLUSD",1742365289908,[[126.55,28.04416157],[126.54,0.42648471],[126.53,20.18344886],[126.52,35.45502017],[126.51,6.883]],[[126.56,15.66232017],[126.58,0.03],[126.59,81.6],[126.6,69.32928068],[126.62,1.5672]]]
["bitfinex","SOLUSD",1742365297597,[[126.55,47.12029514],[126.53,17.16612017],[126.52,19.8227],[126.51,6.883],[126.49,46.45985688]],[[126.56,0.0001],[126.58,15.66232017],[126.59,81.6],[126.6,6.8],[126.64,33.10115445]]]
["bitfinex","SOLUSD",1742365402687,[[126.55,0.063],[126.54,7.9026],[126.53,19.96326157],[126.52,0.20516157],[126.51,25.655772]],[[126.56,15.66232017],[126.58,81.6],[126.59,6.72],[126.6,70.42818068],[126.62,0.95648471]]]
["bitfinex","SOLUSD",1742365477537,[[126.5,27.9681],[126.49,0.063],[126.48,0.063],[126.47,19.8305],[126.46,1.66]],[[126.51,15.63232017],[126.53,1.6548],[126.54,69.24928068],[126.55,14.18823482],[126.56,1.06864628]]]
["bitfinex","SOLUSD",1742365518569,[[126.54,20.0],[126.51,88.04869514],[126.5,15.63232017],[126.49,6.4132],[126.48,0.063]],[[126.55,15.63232017],[126.57,81.63],[126.6,62.52928068],[126.61,220.36686157],[126.62,24.90054886]]]
["bitfinex","SOLUSD",1742365601361,[[126.42,0.063],[126.41,27.9733],[126.39,21.378],[126.38,15.69532017],[126.37,45.7852]],[[126.43,22.35232017],[126.47,0.28432314],[126.48,85.21279873],[126.49,20.90148891],[126.5,9.73986055]]]
["bitfinex","SOLUSD",1742365634296,[[126.48,20.0],[126.46,7.9076],[126.45,7.5741],[126.44,45.56803357],[126.43,15.63232017]],[[126.49,15.63232017],[126.51,81.6],[126.52,14.6239],[126.54,68.56518068],[126.55,19.10613357]]]
["bitfinex","SOLUSD",1742365729166,[[126.45,27.9082],[126.44,15.63232017],[126.43,19.8367],[126.42,20.67693357],[126.41,45.87286157]],[[126.46,81.63],[126.47,0.03],[126.48,15.66232017],[126.53,220.3727],[126.54,108.88707451]]]
["bitfinex","SOLUSD",1742365761086,[[126.43,27.9725],[126.42,19.8376],[126.41,0.063],[126.39,36.38731531],[126.36,63.02923756]],[[126.44,15.63232017],[126.45,81.6],[126.46,0.03],[126.47,0.03],[126.48,69.27928068]]]
["bitfinex","SOLUSD",1742365886017,[[126.44,7.9088],[126.43,15.77448174],[126.42,38.85143357],[126.41,41.1133],[126.4,6.4256]],[[126.45,0.03],[126.46,0.03],[126.47,0.03],[126.48,15.66232017],[126.49,81.6]]]
["bitfinex","SOLUSD",1742365941165,[[126.47,15.83748174],[126.46,7.9076],[126.45,13.61372314],[126.44,238.4722],[126.43,20.85296731]],[[126.48,0.0001],[126.51,81.6],[126.52,17.23332017],[126.53,12.9099],[126.54,62.55928068]]]
["bitfinex","SOLUSD",1742365994897,[[126.41,0.063],[126.4,7.9111],[126.39,0.03],[126.38,1.5702],[126.37,19.7828]],[[126.42,15.63232017],[126.45,6.72],[126.46,1.5053],[126.47,6.40936157],[126.48,105.14433442]]]
["bitfinex","SOLUSD",1742366069467,[[126.55,30.37648174],[126.54,18.64964886],[126.53,20.18458471],[126.51,39.5194],[126.5,226.8514]],[[126.56,0.0001],[126.57,0.03],[126.58,0.03],[126.59,15.66232017],[126.6,81.63]]]
["bitfinex","SOLUSD",1742366122604,[[126.55,49.51561531],[126.54,1.5661],[126.53,331.7581],[126.51,48.99870685],[126.25,443.4473]],[[126.56,0.0001],[126.57,0.03],[126.58,0.03],[126.59,0.03],[126.6,97.26232017]]]
["bitfinex","SOLUSD",1742366209871,[[126.64,47.11459514],[126.63,6.7],[126.62,15.63232017],[126.61,60.8328],[126.6,6.0327]],[[126.65,0.03],[126.67,15.66232017],[126.69,0.7245798],[126.71,89.9242],[126.72,76.96348068]]]
["bitfinex","SOLUSD",1742366272334,[[126.54,7.9026],[126.53,20.0],[126.51,19.8242],[126.5,0.14216157],[126.49,34.77145374]],[[126.55,15.63232017],[126.57,81.6],[126.58,8.3324],[126.59,7.8996],[126.6,69.36685101]]]
["bitfinex","SOLUSD",1742366278122,[[126.57,20.0],[126.54,34.67342314],[126.53,21.93452017],[126.52,20.546972],[126.51,39.5837]],[[126.6,81.6],[126.62,1.5435],[126.63,0.063],[126.64,14.483],[126.65,0.03]]]
["bitfinex","SOLUSD",1742366364203,[[126.46,27.9376],[126.45,19.77],[126.44,0.063],[126.43,6.4272],[126.42,22.39532017]],[[126.47,97.23232017],[126.49,6.7],[126.51,0.34732314],[126.52,19.29181043],[126.53,7.87056157]]]
["bitfinex","SOLUSD",1742366405360,[[126.48,20.03],[126.47,7.9067],[126.46,0.03],[126.45,19.8002],[126.44,17.47628174]],[[126.49,15.63232017],[126.5,81.6],[126.51,0.063],[126.52,7.9044],[126.53,0.5]]]
["bitfinex","SOLUSD",1742366466890,[[126.47,27.907],[126.46,15.63232017],[126.44,27.7164],[126.43,39.5447],[126.42,88.51057582]],[[126.48,0.063],[126.49,0.063],[126.5,15.63232017],[126.51,88.363],[126.54,93.27680278]]]
["bitfinex","SOLUSD",1742366496630,[[126.42,7.9731],[126.41,0.063],[126.4,7.5854],[126.39,15.66232017],[126.38,0.063]],[[126.44,15.63232017],[126.45,6.7],[126.47,18.64964886],[126.48,71.06742696],[126.49,1.576]]]
["bitfinex","SOLUSD",1742366546585,[[126.32,20.0],[126.3,34.0743],[126.28,35.90006903],[126.27,0.42648471],[126.26,39.5998]],[[126.33,15.63232017],[126.35,6.7],[126.36,62.52928068],[126.38,8.48144628],[126.39,225.11371341]]]
["bitfinex","SOLUSD",1742366652886,[[126.3,0.03],[126.29,27.9181],[126.28,0.03],[126.26,19.7993],[126.25,31.45944886]],[[126.31,15.63232017],[126.33,7.9158],[126.34,8.52596157],[126.36,63.02928068],[126.37,45.51363357]]]
["bitfinex","SOLUSD",1742366729039,[[126.06,10.0675493],[126.04,27.912],[126.02,18.64964886],[126.01,22.79448174],[126.0,0.42648471]],[[126.07,15.63232017],[126.11,0.42648471],[126.12,77.68034225],[126.14,18.64964886],[126.15,8.7095]]]
["bitfinex","SOLUSD",1742366772706,[[126.1,27.9302],[126.07,18.64964886],[126.06,37.62926947],[126.05,14.8008],[126.04,0.49995688]],[[126.11,15.69532017],[126.13,81.6],[126.14,12.49016377],[126.15,14.2575],[126.16,0.42648471]]]
["bitfinex","SOLUSD",1742366816113,[[126.06,2.1651493],[126.05,20.0],[126.02,7.935],[126.0,33.2097],[125.99,15.63232017]],[[126.07,30.08373944],[126.08,1.6251],[126.09,94.9475],[126.1,20.25328471],[126.11,18.79191043]]]
["bitfinex","SOLUSD",1742366879694,[[126.08,47.79],[126.07,55.29272017],[126.06,8.6264493],[126.05,0.49995688],[126.04,27.340172]],[[126.11,0.0001],[126.12,81.6],[126.13,15.63232017],[126.14,6.74],[126.15,1.76726157]]]
["bitfinex","SOLUSD",1742366926728,[[126.19,27.9245],[126.17,35.44602017],[126.15,65.52240574],[126.14,8.44684628],[126.11,357.71]],[[126.2,0.063],[126.21,15.63232017],[126.22,81.663],[126.24,62.59228068],[126.25,14.64182205]]]
["bitfinex","SOLUSD",1742366967378,[[126.21,49.49391531],[126.19,20.26778471],[126.18,70.53738068],[126.17,1.18820287],[126.16,40.13015688]],[[126.22,0.0001],[126.24,0.063],[126.25,15.63232017],[126.28,1.5673],[126.29,87.7687]]]
["bitfinex","SOLUSD",1742367053169,[[126.31,46.70881043],[126.3,15.63232017],[126.29,19.7949],[126.28,54.58718471],[126.26,7.27635845]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.35,97.23232017],[126.38,12.8534]]]
["bitfinex","SOLUSD",1742367148966,[[126.36,18.79181043],[126.35,25.13832017],[126.34,6.7],[126.33,26.54348471],[126.31,0.52995688]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.4,15.63232017],[126.41,81.663]]]
["bitfinex","SOLUSD",1742367182302,[[126.44,42.61725374],[126.43,6.84216157],[126.42,6.6563],[126.41,59.3607],[126.4,41.1483]],[[126.45,0.0001],[126.46,0.063],[126.47,0.063],[126.49,15.69532017],[126.5,0.063]]]
["bitfinex","SOLUSD",1742367296319,[[126.53,27.9662],[126.52,15.63232017],[126.51,20.18708471],[126.5,66.62101043],[126.48,69.19753756]],[[126.55,0.063],[126.57,98.88142017],[126.58,0.063],[126.59,13.3564],[126.61,18.03299721]]]
["bitfinex","SOLUSD",1742367368450,[[126.49,27.9687],[126.48,19.7645],[126.46,6.7],[126.45,18.82181043],[126.44,45.6954]],[[126.5,15.63232017],[126.52,81.6],[126.53,6.2955],[126.54,69.22928068],[126.55,9.5188]]]
["bitfinex","SOLUSD",1742367450892,[[126.45,0.03],[126.44,0.03],[126.41,7.9407],[126.4,19.8411],[126.39,0.03]],[[126.46,15.63232017],[126.47,9.4534],[126.48,69.22928068],[126.49,0.5],[126.5,38.98129514]]]
["bitfinex","SOLUSD",1742367507947,[[126.45,34.91041043],[126.44,15.66232017],[126.43,19.91586157],[126.42,6.7],[126.41,138.43]],[[126.46,0.0001],[126.49,15.63232017],[126.52,81.6],[126.53,0.03],[126.54,70.43188068]]]
["bitfinex","SOLUSD",1742367591523,[[126.45,43.8848306],[126.44,6.73],[126.42,89.17056539],[126.41,0.03],[126.4,39.619]],[[126.46,0.0001],[126.49,15.63232017],[126.5,81.6],[126.51,6.7],[126.53,7.9332]]]
["bitfinex","SOLUSD",1742367636277,[[126.45,77.20331531],[126.44,0.03],[126.42,533.20453756],[126.41,218.73],[126.38,24.74159023]],[[126.46,0.0001],[126.52,15.63232017],[126.53,1.5834],[126.54,81.6],[126.55,6.743]]]
["bitfinex","SOLUSD",1742367749573,[[126.5,0.063],[126.49,27.9686],[126.46,19.8316],[126.45,34.31196903],[126.42,102.07858068]],[[126.51,97.23232017],[126.53,0.03],[126.54,64.06128068],[126.55,20.7286],[126.57,18.67755256]]]
["bitfinex","SOLUSD",1742367867702,[[126.52,46.75861043],[126.51,23.61442017],[126.5,20.25158471],[126.49,0.063],[126.48,102.06118068]],[[126.53,0.03],[126.55,15.69532017],[126.57,81.6],[126.58,14.6432],[126.61,16.49411419]]]
["bitfinex","SOLUSD",1742367926360,[[126.52,0.063],[126.51,7.9043],[126.5,34.34496903],[126.49,19.96826157],[126.48,46.63768471]],[[126.53,0.03],[126.54,15.63232017],[126.55,81.663],[126.58,14.6432],[126.6,87.37174262]]]
["bitfinex","SOLUSD",1742367994346,[[126.55,0.063],[126.54,26.55224886],[126.53,19.758],[126.52,13.13206157],[126.51,1.93608471]],[[126.56,15.63232017],[126.58,0.063],[126.59,79.04534641],[126.6,70.42818068],[126.66,78.62483856]]]
["bitfinex","SOLUSD",1742368044470,[[126.59,33.31194886],[126.58,0.14216157],[126.57,27.3255],[126.56,234.51880488],[126.52,182.41262996]],[[126.61,15.63232017],[126.63,0.03],[126.64,7.8966],[126.65,78.98234641],[126.66,70.84618068]]]
["bitfinex","SOLUSD",1742368100514,[[126.52,0.063],[126.51,20.0],[126.5,0.063],[126.49,0.063],[126.48,22.37232017]],[[126.53,97.23232017],[126.55,0.03],[126.57,14.641],[126.58,21.75748471],[126.59,25.69691043]]]
["bitfinex","SOLUSD",1742368201925,[[126.49,20.063],[126.46,7.9702],[126.45,0.03],[126.44,19.8007],[126.43,238.93634886]],[[126.5,22.33232017],[126.51,81.6],[126.52,9.4839],[126.53,10.26572962],[126.54,62.52928068]]]
["bitfinex","SOLUSD",1742368226829,[[126.44,27.9088],[126.43,0.063],[126.42,19.8381],[126.41,27.02851043],[126.4,55.67870488]],[[126.45,15.63232017],[126.46,0.063],[126.47,81.6],[126.48,62.52928068],[126.5,14.6882]]]
["bitfinex","SOLUSD",1742368307838,[[126.39,0.03],[126.35,15.5935],[126.33,18.79181043],[126.32,42.16302017],[126.31,39.613]],[[126.4,23.60662017],[126.41,0.063],[126.42,69.28928068],[126.43,19.775],[126.44,0.5]]]
["bitfinex","SOLUSD",1742368347951,[[126.36,27.9133],[126.35,0.03],[126.34,15.63232017],[126.33,38.43784886],[126.32,0.14216157]],[[126.38,15.63232017],[126.39,0.063],[126.4,81.663],[126.41,0.063],[126.42,77.35948068]]]
["bitfinex","SOLUSD",1742368426247,[[126.36,0.03],[126.35,0.03],[126.32,7.9162],[126.31,0.03],[126.28,22.43232017]],[[126.37,78.16160085],[126.38,8.33908471],[126.39,1.7005],[126.4,6.1239],[126.41,26.01264886]]]
["bitfinex","SOLUSD",1742368486568,[[126.29,27.9482],[126.27,21.3566],[126.26,22.44232017],[126.25,318.79258471],[126.24,58.39801043]],[[126.3,0.063],[126.31,97.23232017],[126.35,14.7376],[126.36,63.09792696],[126.37,20.31454886]]]
["bitfinex","SOLUSD",1742368572896,[[126.31,0.03],[126.29,0.03],[126.27,0.03],[126.26,7.9499],[126.25,240.4251]],[[126.32,23.54872017],[126.33,6.7],[126.34,0.14216157],[126.35,46.25614886],[126.36,63.45576539]]]
["bitfinex","SOLUSD",1742368632649,[[126.3,48.91051531],[126.29,1.6357],[126.28,538.17995688],[126.27,59.4264],[126.26,0.03]],[[126.31,0.0001],[126.35,0.063],[126.36,97.23232017],[126.37,0.063],[126.39,7.9751]]]
["bitfinex","SOLUSD",1742368734042,[[126.36,23.68828174],[126.35,18.933972],[126.34,245.54996157],[126.32,318.71135688],[126.31,140.0627]],[[126.37,0.0001],[126.39,0.063],[126.4,0.063],[126.41,15.69532017],[126.42,81.6]]]
["bitfinex","SOLUSD",1742368844808,[[126.52,61.38845374],[126.5,27.87306157],[126.49,0.49995688],[126.48,739.38018068],[126.46,43.464212]],[[126.53,0.0001],[126.57,0.063],[126.58,15.66232017],[126.59,7.9572],[126.6,81.6]]]
["bitfinex","SOLUSD",1742368872365,[[126.52,49.49741531],[126.5,238.4058],[126.48,202.59008068],[126.47,0.49995688],[126.46,49.844212]],[[126.53,0.0001],[126.57,15.69532017],[126.58,0.03],[126.59,7.9572],[126.6,144.12928068]]]
["bitfinex","SOLUSD",1742368943918,[[126.52,53.65993357],[126.5,35.39432017],[126.49,0.14216157],[126.47,351.535],[126.43,238.75]],[[126.53,0.0001],[126.54,15.63232017],[126.57,81.663],[126.58,1.5649],[126.59,6.3247]]]
["bitfinex","SOLUSD",1742368997584,[[126.52,47.12209514],[126.51,6.0897],[126.5,26.442],[126.49,17.18902017],[126.48,226.00109909]],[[126.53,0.0001],[126.54,15.63232017],[126.57,0.063],[126.58,0.03],[126.59,83.1408]]]
["bitfinex","SOLUSD",1742369059136,[[126.56,20.0],[126.54,7.9024],[126.53,6.68],[126.52,19.21829514],[126.51,19.7608]],[[126.57,0.03],[126.59,87.8498],[126.6,70.42838068],[126.61,8.297],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742369118679,[[126.68,42.74451531],[126.65,65.8782],[126.64,3.9396234],[126.63,3.29703429],[126.62,177.8882]],[[126.69,0.6945798],[126.7,0.03],[126.72,15.63232017],[126.75,1.5247],[126.76,87.7786]]]
["bitfinex","SOLUSD",1742369182245,[[126.68,0.063],[126.67,14.75936157],[126.66,18.64964886],[126.65,35.51348174],[126.63,364.409]],[[126.69,15.63232017],[126.7,7.98e-05],[126.72,62.52928068],[126.73,1.5736],[126.74,6.2762]]]
["bitfinex","SOLUSD",1742369311448,[[126.69,42.80681531],[126.68,6.723],[126.67,224.9121],[126.66,220.66708068],[126.65,41.54495688]],[[126.7,0.0001],[126.73,15.63232017],[126.76,0.03],[126.77,83.1928],[126.78,77.06248068]]]
["bitfinex","SOLUSD",1742369342469,[[126.69,42.80681531],[126.68,6.723],[126.67,224.9121],[126.66,227.638246],[126.65,41.1428]],[[126.7,0.0001],[126.73,15.63232017],[126.76,0.03],[126.77,1.5928],[126.78,150.77488068]]]
["bitfinex","SOLUSD",1742369418950,[[126.78,20.0],[126.75,7.9522],[126.74,218.203],[126.73,0.14216157],[126.72,54.1522306]],[[126.8,6.3598],[126.81,89.486],[126.82,1.5081],[126.83,0.5],[126.84,69.18928068]]]
["bitfinex","SOLUSD",1742369472479,[[126.8,44.39011531],[126.79,0.063],[126.78,207.12378068],[126.77,26.3807],[126.76,218.55995688]],[[126.81,0.0001],[126.86,15.63232017],[126.9,153.67398068],[126.91,6.1591],[126.92,7.16]]]
["bitfinex","SOLUSD",1742369505542,[[126.75,27.9525],[126.74,0.063],[126.73,19.7269],[126.72,7.10648471],[126.71,18.79181043]],[[126.76,15.63232017],[126.78,62.52928068],[126.8,89.4864],[126.81,0.5],[126.82,7.5587]]]
["bitfinex","SOLUSD",1742369625836,[[126.75,34.85061531],[126.74,14.5095],[126.73,8.1957],[126.72,220.71998068],[126.71,39.4599]],[[126.76,0.0001],[126.79,0.03],[126.81,15.63232017],[126.84,152.34658068],[126.85,14.153]]]
["bitfinex","SOLUSD",1742369638147,[[126.75,33.76779514],[126.74,218.22],[126.73,15.69532017],[126.72,21.4015],[126.71,39.4599]],[[126.76,0.0001],[126.77,15.63232017],[126.79,0.03],[126.82,7.8854],[126.83,8.1793]]]
["bitfinex","SOLUSD",1742369767960,[[126.66,34.85061531],[126.65,7.8957],[126.64,1.5736],[126.63,26.4652],[126.62,25.38671043]],[[126.67,0.063],[126.7,15.63232017],[126.71,81.6],[126.72,0.063],[126.74,7.8904]]]
["bitfinex","SOLUSD",1742369801306,[[126.65,0.03],[126.64,0.03],[126.63,0.063],[126.62,8.24462314],[126.61,15.69532017]],[[126.66,97.23232017],[126.67,0.063],[126.69,6.66],[126.71,21.3209],[126.72,79.53165125]]]
["bitfinex","SOLUSD",1742369896215,[[126.49,6.6436],[126.48,16.05880488],[126.47,68.7363],[126.46,18.82181043],[126.45,6.66]],[[126.53,15.63232017],[126.54,81.6],[126.55,0.063],[126.56,14.5615],[126.58,10.30250924]]]
["bitfinex","SOLUSD",1742369940332,[[126.48,0.03],[126.47,20.0],[126.46,7.9375],[126.45,1.5113],[126.44,22.21570488]],[[126.49,15.63232017],[126.5,81.6],[126.51,7.9676],[126.52,6.7],[126.53,7.9302]]]
["bitfinex","SOLUSD",1742370001249,[[126.54,20.14216157],[126.53,0.28432314],[126.52,47.63891531],[126.5,1.6474],[126.49,1.18512647]],[[126.55,0.063],[126.58,81.663],[126.59,15.63232017],[126.6,0.063],[126.61,49.62575642]]]
["bitfinex","SOLUSD",1742370057182,[[126.55,0.03],[126.54,7.9023],[126.53,0.14216157],[126.52,23.93314331],[126.51,19.7607]],[[126.56,15.63232017],[126.58,7.9002],[126.59,81.6],[126.6,64.11418068],[126.61,12.9821]]]
["bitfinex","SOLUSD",1742370100189,[[126.38,0.03],[126.36,7.9438],[126.35,0.03],[126.34,19.92976157],[126.33,13.05036157]],[[126.39,15.63232017],[126.4,7.9114],[126.41,81.6],[126.42,62.52928068],[126.43,8.8609]]]
["bitfinex","SOLUSD",1742370192860,[[126.38,0.03],[126.37,0.03],[126.36,8.05596157],[126.35,37.09536639],[126.34,13.1977]],[[126.39,15.66056639],[126.41,81.6],[126.42,70.55266556],[126.43,6.783],[126.44,7.8456]]]
["bitfinex","SOLUSD",1742370198589,[[126.34,7.9149],[126.33,0.03],[126.32,18.04521267],[126.31,19.792],[126.3,18.64964886]],[[126.36,15.66056639],[126.39,89.512],[126.42,82.41876556],[126.43,7.56732314],[126.44,7.98776157]]]
["bitfinex","SOLUSD",1742370284167,[[126.38,28.05476157],[126.37,0.14216157],[126.36,35.44446639],[126.35,0.42648471],[126.34,64.94534886]],[[126.39,0.063],[126.41,15.66056639],[126.42,81.6],[126.43,0.063],[126.44,7.8291]]]
["bitfinex","SOLUSD",1742370325494,[[126.35,0.03],[126.31,27.9469],[126.29,37.21702796],[126.28,6.0953],[126.26,7.21995688]],[[126.36,159.90283195],[126.37,225.64],[126.38,7.9129],[126.39,19.98646157],[126.4,17.3715648]]]
["bitfinex","SOLUSD",1742370401768,[[126.18,27.9551],[126.17,19.8138],[126.16,20.09825229],[126.15,6.19976157],[126.12,109.91260715]],[[126.21,97.26056639],[126.24,78.93156556],[126.26,255.22131108],[126.28,39.75202075],[126.3,63.4088]]]
["bitfinex","SOLUSD",1742370418796,[[126.18,47.768],[126.17,15.66056639],[126.16,11.1376859],[126.15,46.26114628],[126.14,0.49995688]],[[126.22,15.66056639],[126.24,81.663],[126.25,6.7],[126.26,7.9204],[126.27,1.5469]]]
["bitfinex","SOLUSD",1742370525817,[[126.09,25.16078999],[126.07,15.66056639],[126.06,7.8487],[126.05,39.6662],[126.04,0.14216157]],[[126.12,97.26056639],[126.15,219.36],[126.16,14.3141],[126.17,2.04148471],[126.19,27.85968206]]]
["bitfinex","SOLUSD",1742370529108,[[126.09,44.98788999],[126.08,15.66056639],[126.07,0.14216157],[126.06,8.27518471],[126.05,39.6662]],[[126.12,15.66056639],[126.14,6.7],[126.16,0.063],[126.17,9.96748471],[126.18,297.73462277]]]
["bitfinex","SOLUSD",1742370626313,[[126.21,24.15251267],[126.19,34.3694],[126.18,62.64226556],[126.17,0.49995688],[126.16,6.41854188]],[[126.22,0.063],[126.24,0.063],[126.25,0.063],[126.26,15.72356639],[126.28,89.8279]]]
["bitfinex","SOLUSD",1742370657261,[[126.21,44.15251267],[126.18,560.2587713],[126.17,6.2984],[126.16,7.41350537],[109.0,26.0]],[[126.22,0.0001],[126.24,0.063],[126.25,15.72356639],[126.26,0.063],[126.28,6.2806]]]
["bitfinex","SOLUSD",1742370715408,[[126.3,27.9176],[126.28,17.76641267],[126.27,59.3964],[126.26,6.7],[126.25,46.1325]],[[126.31,0.063],[126.32,15.66056639],[126.35,83.3116],[126.36,83.52696556],[126.37,0.063]]]
["bitfinex","SOLUSD",1742370789681,[[126.31,0.03],[126.3,20.0],[126.29,0.03],[126.28,7.9186],[126.26,19.94206157]],[[126.32,23.57696639],[126.33,7.926],[126.35,88.343],[126.36,82.49106556],[126.37,0.063]]]
["bitfinex","SOLUSD",1742370863267,[[126.1,0.03],[126.09,0.03],[126.08,0.03],[126.05,27.7656],[126.04,17.27156639]],[[126.11,34.31021525],[126.12,62.64226556],[126.13,12.26570169],[126.14,232.46846157],[126.15,19.96106157]]]
["bitfinex","SOLUSD",1742370918105,[[126.1,20.0],[126.08,7.9311],[126.07,19.8299],[126.06,23.44786639],[126.05,6.7]],[[126.11,15.66056639],[126.12,0.063],[126.13,89.5285],[126.14,6.7],[126.16,17.77257171]]]
["bitfinex","SOLUSD",1742370970648,[[126.08,37.28461267],[126.07,1.5582],[126.06,62.67226556],[126.05,20.33225688],[126.03,0.03]],[[126.09,0.063],[126.11,0.063],[126.12,0.063],[126.13,81.6],[126.15,15.66056639]]]
["bitfinex","SOLUSD",1742371063930,[[126.03,0.03],[126.02,7.7542],[125.99,0.03],[125.97,24.8858359]],[[126.07,95.42812851],[126.1,26.95198471],[126.11,17.84108554]]]
["bitfinex","SOLUSD",1742371125479,[[126.01,0.03],[126.0,20.0],[125.99,0.03],[125.97,7.6095],[125.96,30.32956639]],[[126.02,23.59576639],[126.03,6.783],[126.05,19.8345],[126.06,108.27756997],[126.07,17.74720333]]]
["bitfinex","SOLUSD",1742371160990,[[125.97,0.03],[125.96,0.03],[125.93,0.03],[125.91,4.4355859],[125.9,29.99546639]],[[125.98,23.59826639],[125.99,0.063],[126.0,62.78442713],[126.01,31.37700804],[126.02,0.28432314]]]
["bitfinex","SOLUSD",1742371239172,[[126.08,44.16061267],[126.07,0.49995688],[126.06,69.94819199],[126.05,478.6063],[126.02,305.15552054]],[[126.09,0.063],[126.1,0.063],[126.11,0.063],[126.12,0.063],[126.16,15.72356639]]]
["bitfinex","SOLUSD",1742371252676,[[126.1,30.43292796],[126.08,0.42648471],[126.07,19.8294],[126.06,283.53696556],[126.05,0.49995688]],[[126.11,0.063],[126.12,0.063],[126.14,17.24506639],[126.15,89.5272],[126.16,0.063]]]
["bitfinex","SOLUSD",1742371351787,[[126.1,45.70901267],[126.09,6.5353],[126.08,1.68887194],[126.07,164.9292],[126.06,102.33556556]],[[126.11,0.063],[126.12,0.063],[126.16,15.72356639],[126.18,89.5254],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742371432715,[[126.21,16.22921267],[126.2,15.10385688],[126.19,219.13],[126.18,102.69801442],[126.17,164.54501613]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.29,15.72356639]]]
["bitfinex","SOLUSD",1742371481697,[[126.23,30.86121267],[126.21,19.8075],[126.2,312.03],[126.19,1.5589],[126.18,241.16622244]],[[126.24,0.063],[126.25,0.063],[126.27,15.66056639],[126.28,7.5773],[126.29,7.9816]]]
["bitfinex","SOLUSD",1742371554247,[[126.24,30.83061267],[126.23,0.03],[126.22,331.8059],[126.2,377.61964886],[126.19,26.93705688]],[[126.25,0.0001],[126.29,15.72356639],[126.31,8.2803],[126.32,83.2251],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742371596057,[[126.24,24.18061267],[126.23,318.71],[126.22,138.89995688],[126.21,47.43882054],[126.2,6.6537]],[[126.25,0.0001],[126.29,0.063],[126.31,16.02356639],[126.32,7.6782],[126.34,7.9787]]]
["bitfinex","SOLUSD",1742371665831,[[126.33,24.14491267],[126.31,158.75545688],[126.3,288.26226556],[126.29,38.67964886],[126.28,41.181]],[[126.34,0.063],[126.35,0.063],[126.36,0.063],[126.37,0.063],[126.39,17.27226639]]]
["bitfinex","SOLUSD",1742371698004,[[126.36,50.82301267],[126.34,158.2508],[126.33,27.21180574],[126.32,282.31790172],[126.31,0.063]],[[126.37,0.063],[126.42,23.71006639],[126.45,7.9385],[126.46,88.28],[126.48,88.61791001]]]
["bitfinex","SOLUSD",1742371784189,[[126.41,20.063],[126.39,7.9748],[126.38,7.12648471],[126.37,0.14216157],[126.36,35.50806639]],[[126.42,15.66056639],[126.43,7.9398],[126.44,89.3722],[126.45,0.03],[126.46,26.45]]]
["bitfinex","SOLUSD",1742371805972,[[126.41,0.063],[126.4,20.0],[126.39,0.063],[126.37,14.6131],[126.36,0.63164628]],[[126.42,85.73127495],[126.43,83.2527],[126.44,26.4722],[126.45,0.03],[126.46,0.5]]]
["bitfinex","SOLUSD",1742371922314,[[126.39,0.063],[126.38,6.72],[126.37,0.63164628],[126.36,17.28226639],[126.35,0.063]],[[126.4,15.69056639],[126.42,0.03],[126.43,0.03],[126.45,81.63],[126.46,6.8651]]]
["bitfinex","SOLUSD",1742371998194,[[126.37,0.063],[126.36,0.063],[126.35,20.063],[126.34,0.063],[126.33,0.28432314]],[[126.38,97.26056639],[126.39,0.03],[126.4,0.03],[126.42,69.87226556],[126.43,8.36028471]]]
["bitfinex","SOLUSD",1742372057230,[[126.34,27.24864628],[126.33,15.66056639],[126.32,1.606],[126.31,6.4554],[126.3,374.64226556]],[[126.35,0.063],[126.38,15.66056639],[126.39,81.63],[126.4,0.03],[126.42,69.35226556]]]
["bitfinex","SOLUSD",1742372137421,[[126.38,27.22438399],[126.36,15.66056639],[126.35,218.88],[126.34,332.28294886],[126.33,3.95769364]],[[126.39,0.03],[126.4,0.03],[126.41,15.66056639],[126.42,0.03],[126.43,0.03]]]
["bitfinex","SOLUSD",1742372161838,[[126.35,36.22921267],[126.34,318.68],[126.33,0.03],[126.32,1.5428],[126.31,0.063]],[[126.39,0.03],[126.4,15.69056639],[126.42,87.9336],[126.43,8.3166],[126.48,62.70526556]]]
["bitfinex","SOLUSD",1742372266424,[[126.45,20.063],[126.43,0.063],[126.42,7.06432314],[126.41,0.28432314],[126.4,15.72356639]],[[126.46,15.66056639],[126.47,0.03],[126.48,62.70526556],[126.49,81.6],[126.5,7.8746]]]
["bitfinex","SOLUSD",1742372369839,[[126.32,0.063],[126.31,0.063],[126.3,0.063],[126.29,0.03],[126.27,0.063]],[[126.33,15.72356639],[126.35,18.6108975],[126.36,80.35965335],[126.37,244.71032314],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1742372437586,[[126.13,6.0015],[126.12,1.5033],[126.11,15.66056639],[126.1,7.29864628],[126.07,24.9110295]],[[126.2,15.66056639],[126.21,0.5],[126.22,34.59674306],[126.23,8.61582314],[126.24,69.23356556]]]
["bitfinex","SOLUSD",1742372482162,[[126.12,0.1],[126.1,0.03],[126.09,1.5965],[126.07,6.0666],[126.06,15.80272796]],[[126.13,115.91021525],[126.16,39.36094436],[126.18,298.84710862],[126.19,0.34732314],[159.79,0.4]]]
["bitfinex","SOLUSD",1742372537795,[[126.13,20.0],[126.12,0.31432314],[126.11,20.0],[126.1,15.97488953],[126.09,1.542]],[[126.14,0.063],[126.15,15.72356639],[126.17,81.6],[126.18,62.64226556],[126.19,6.763]]]
["bitfinex","SOLUSD",1742372635461,[[126.18,0.56864628],[126.17,20.0],[126.14,47.91966153],[126.13,140.59335688],[126.12,62.67226556]],[[126.19,0.026],[126.23,15.66056639],[126.24,1.6914],[126.25,81.6],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742372681145,[[126.16,0.03],[126.15,0.03],[126.14,0.03],[126.13,0.03],[126.11,22.36056639]],[[126.17,97.26056639],[126.2,8.2745],[126.21,0.5],[126.22,6.4856],[126.23,51.960336]]]
["bitfinex","SOLUSD",1742372809028,[[126.19,20.0],[126.17,22.48272796],[126.16,0.03],[126.15,9.97704774],[126.13,0.03]],[[126.2,0.063],[126.22,17.20016639],[126.23,81.6],[126.24,0.063],[126.29,236.97835275]]]
["bitfinex","SOLUSD",1742372844677,[[126.19,24.47901267],[126.18,381.32226556],[126.16,358.08995688],[126.15,19.23609726],[126.14,31.10052058]],[[126.2,0.063],[126.24,0.063],[126.26,15.66056639],[126.27,81.663],[126.29,1.6404]]]
["bitfinex","SOLUSD",1742372991035,[[126.32,6.68],[126.31,16.0870511],[126.3,0.14216157],[126.27,352.4019],[126.26,161.32960864]],[[126.34,1.5153],[126.41,31.1294693],[126.48,317.27081469],[126.5,143.56248911],[126.57,47.07621543]]]
["bitfinex","SOLUSD",1742373042836,[[126.34,0.063],[126.31,6.68],[126.28,1.596],[126.27,21.70656639],[126.26,218.94]],[[126.35,34.34021525],[126.36,144.30526556],[126.37,0.063],[126.39,14.7119],[126.41,0.63164628]]]
["bitfinex","SOLUSD",1742373125659,[[126.32,22.32056639],[126.31,1.69906157],[126.3,6.2912],[126.28,0.45648471],[126.27,0.03]],[[126.34,0.063],[126.35,0.03],[126.36,97.32356639],[126.37,0.063],[126.39,14.6242]]]
["bitfinex","SOLUSD",1742373193837,[[126.34,19.21829514],[126.33,30.67572327],[126.32,138.4],[126.3,89.07185797],[126.28,239.13945114]],[[126.35,0.03],[126.36,0.063],[126.37,0.063],[126.41,0.063],[126.43,15.72356639]]]
["bitfinex","SOLUSD",1742373248507,[[126.34,22.95221267],[126.3,393.32191442],[126.29,154.57635669],[126.28,269.83627167],[126.18,29.64102976]],[[126.35,0.03],[126.36,0.063],[126.37,1.6129],[126.38,6.2273],[126.39,15.66056639]]]
["bitfinex","SOLUSD",1742373333196,[[126.49,20.063],[126.47,0.56864628],[126.46,22.32056639],[126.45,1.6621],[126.43,28.6584289]],[[126.5,15.69056639],[126.53,6.572],[126.54,144.27226556],[126.55,1.5202],[126.56,10.32701938]]]
["bitfinex","SOLUSD",1742373379962,[[126.49,16.22921267],[126.48,1.5671],[126.47,23.06028811],[126.46,19.21260574],[126.45,155.6237764]],[[126.5,0.03],[126.54,15.69056639],[126.58,81.6],[126.6,69.04246556],[126.61,11.9866521]]]
["bitfinex","SOLUSD",1742373473325,[[126.45,42.94921267],[126.42,374.70526556],[126.41,358.7401],[126.4,42.52328214],[126.39,20.0]],[[126.46,0.03],[126.5,15.69056639],[126.53,87.6973],[126.54,70.93756556],[126.66,49.74501115]]]
["bitfinex","SOLUSD",1742373506794,[[126.45,20.0],[126.43,15.66056639],[126.42,0.20516157],[126.41,6.783],[126.4,0.48948471]],[[126.46,0.03],[126.48,97.26056639],[126.5,7.9184],[126.56,23.8],[126.57,3.88471449]]]
["bitfinex","SOLUSD",1742373589134,[[126.34,0.063],[126.33,0.063],[126.31,20.0],[126.3,0.03],[126.29,0.063]],[[126.35,15.66056639],[126.36,69.34226556],[126.37,0.28432314],[126.38,7.0297],[126.39,0.14216157]]]
["bitfinex","SOLUSD",1742373634403,[[126.18,20.03],[126.17,1.6564],[126.11,22.51056639],[126.06,63.85032496],[126.05,0.49995688]],[[126.19,15.94488953],[126.21,0.14216157],[126.22,7.46216157],[126.24,70.58906556],[126.29,12.93688457]]]
["bitfinex","SOLUSD",1742373694396,[[126.19,0.03],[126.18,0.03],[126.17,0.03],[126.16,0.03],[126.15,0.03]],[[126.2,34.31021525],[126.21,6.8],[126.22,6.49152314],[126.24,96.57157829],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1742373746254,[[126.15,0.03],[126.12,20.0],[126.1,1.5565],[126.09,22.08996639],[126.04,318.80931457]],[[126.16,105.18696639],[126.18,62.64226556],[126.19,26.6357],[126.2,31.19762314],[126.21,0.28432314]]]
["bitfinex","SOLUSD",1742373853056,[[126.15,37.16416639],[126.12,388.10311184],[126.11,0.03],[126.1,0.52995688],[126.08,157.04964886]],[[126.16,0.063],[126.19,81.663],[126.2,15.66056639],[126.21,7.9236],[126.22,0.063]]]
["bitfinex","SOLUSD",1742373856878,[[126.18,6.74],[126.17,15.66056639],[126.15,8.55314628],[126.13,1.18848917],[126.12,420.82222244]],[[126.19,0.063],[126.22,15.72356639],[126.23,89.5223],[126.24,0.063],[126.26,27.6428]]]
["bitfinex","SOLUSD",1742373941750,[[126.17,20.0],[126.16,0.03],[126.14,15.66056639],[126.13,6.98432314],[126.12,312.28432314]],[[126.18,15.66056639],[126.19,0.063],[126.21,16.042],[126.22,0.34732314],[126.24,89.20916556]]]
["bitfinex","SOLUSD",1742374010219,[[126.25,16.22921267],[126.24,6.77],[126.21,533.15185688],[126.2,157.04964886],[126.19,0.03]],[[126.26,0.063],[126.29,6.2631],[126.3,15.66056639],[126.31,83.2402],[126.32,7.9797]]]
["bitfinex","SOLUSD",1742374062067,[[126.25,41.64886153],[126.24,63.17222244],[126.23,138.4],[126.22,239.39114423],[126.21,55.07567531]],[[126.26,0.063],[126.29,0.063],[126.32,0.063],[126.33,8.0798],[126.34,97.32356639]]]
["bitfinex","SOLUSD",1742374125812,[[126.4,0.14216157],[126.39,38.64964886],[126.38,20.56864628],[126.37,1.5079],[126.36,19.71825202]],[[126.42,0.03],[126.46,17.31966639],[126.47,81.663],[126.49,7.9061],[126.52,19.761]]]
["bitfinex","SOLUSD",1742374184155,[[126.54,45.93829514],[126.53,15.66056639],[126.52,18.64964886],[126.5,450.4],[126.49,6.269]],[[126.55,0.03],[126.58,17.22946639],[126.6,6.1439],[126.61,7.8985],[126.63,19.7439]]]
["bitfinex","SOLUSD",1742374224984,[[126.47,20.063],[126.44,6.783],[126.43,0.14216157],[126.42,16.0870511],[126.41,20.25194886]],[[126.48,15.66056639],[126.5,81.6],[126.51,7.9047],[126.52,25.28154886],[126.53,26.4792]]]
["bitfinex","SOLUSD",1742374298661,[[126.47,20.063],[126.45,6.823],[126.44,17.36078486],[126.41,25.39853357],[126.39,218.743]],[[126.48,15.67472329],[126.49,81.63],[126.52,7.9341],[126.53,8.1026],[126.54,69.83889316]]]
["bitfinex","SOLUSD",1742374326702,[[126.47,36.56931843],[126.45,6.803],[126.44,0.063],[126.43,144.7446],[126.42,70.24829897]],[[126.48,0.03],[126.49,0.03],[126.52,0.03],[126.53,15.64472329],[126.55,81.63]]]
["bitfinex","SOLUSD",1742374411484,[[126.47,0.063],[126.46,20.0],[126.45,0.063],[126.44,0.20516157],[126.43,15.64472329]],[[126.48,15.67472329],[126.49,7.9358],[126.5,83.2239],[126.51,0.5],[126.52,13.0142]]]
["bitfinex","SOLUSD",1742374460033,[[126.47,41.60601843],[126.46,8.0565],[126.45,0.063],[126.44,218.723],[126.42,200.97889316]],[[126.48,0.03],[126.49,0.03],[126.52,0.03],[126.53,15.64472329],[126.55,89.532]]]
["bitfinex","SOLUSD",1742374578248,[[126.47,353.60601843],[126.46,220.0856],[126.45,157.59530927],[126.44,52.61088847],[126.43,55.73237694]],[[126.48,0.03],[126.49,0.03],[126.52,0.03],[126.55,21.82372329],[126.56,1.5598]]]
["bitfinex","SOLUSD",1742374623931,[[126.51,61.54301843],[126.5,138.4],[126.49,225.39415604],[126.48,66.49004777],[126.47,14.13887756]],[[126.52,0.03],[126.55,0.03],[126.56,15.64472329],[126.57,6.5058],[126.58,0.03]]]
["bitfinex","SOLUSD",1742374677991,[[126.51,36.50271843],[126.49,363.0299],[126.48,69.25889316],[126.47,7.9697],[126.45,6.87415604]],[[126.52,0.03],[126.55,0.03],[126.56,15.64472329],[126.58,0.03],[126.59,7.8998]]]
["bitfinex","SOLUSD",1742374799319,[[126.54,353.54301843],[126.53,7.9031],[126.52,222.53246801],[126.51,1.5497],[126.5,164.43530995]],[[126.55,0.03],[126.58,0.03],[126.6,23.60572329],[126.61,0.03],[126.62,81.63]]]
["bitfinex","SOLUSD",1742374813948,[[126.54,361.44561843],[126.52,0.063],[126.51,390.56814423],[126.5,68.53042561],[126.49,33.60172416]],[[126.55,0.03],[126.58,0.03],[126.6,0.03],[126.61,15.67472329],[126.62,0.03]]]
["bitfinex","SOLUSD",1742374908420,[[126.6,312.0],[126.59,0.063],[126.56,7.9643],[126.55,24.15198486],[126.54,0.42648471]],[[126.61,15.67472329],[126.62,0.5],[126.63,8.4973],[126.64,25.32964886],[126.65,6.382]]]
["bitfinex","SOLUSD",1742374926654,[[126.52,0.063],[126.5,20.0],[126.49,0.063],[126.47,7.9699],[126.46,6.88516157]],[[126.53,15.64472329],[126.54,63.07889316],[126.55,26.55174886],[126.56,7.24864628],[126.57,19.7519]]]
["bitfinex","SOLUSD",1742374998827,[[126.46,339.9076],[126.44,27.46509514],[126.43,41.80472329],[126.41,39.6168],[126.39,142.32841966]],[[126.47,15.67472329],[126.49,0.03],[126.52,4.00412141],[126.53,95.23163575],[126.73,98.78994748]]]
["bitfinex","SOLUSD",1742375030635,[[126.42,312.063],[126.41,0.063],[126.4,7.9113],[126.39,0.063],[126.38,21.3521]],[[126.43,15.64472329],[126.44,89.509],[126.45,6.7],[126.46,7.103],[126.62,23.824238]]]
["bitfinex","SOLUSD",1742375145958,[[126.4,334.8209],[126.38,15.92904643],[126.37,59.49156157],[126.36,18.85481043],[126.34,178.0386]],[[126.41,0.0001],[126.42,0.063],[126.43,15.64472329],[126.46,89.5077],[126.47,0.063]]]
["bitfinex","SOLUSD",1742375152265,[[126.44,7.9088],[126.43,20.0],[126.42,19.7745],[126.4,89.32951843],[126.37,39.5663]],[[126.45,15.64472329],[126.46,81.6],[126.47,0.063],[126.48,62.60889316],[126.49,7.9357]]]
["bitfinex","SOLUSD",1742375207414,[[126.43,369.44981843],[126.41,19.8399],[126.4,258.3795],[126.39,0.49995688],[126.38,138.4]],[[126.44,0.0001],[126.47,0.063],[126.48,15.67472329],[126.49,81.63],[126.51,0.063]]]
["bitfinex","SOLUSD",1742375298677,[[126.66,332.0],[126.63,6.7],[126.62,7.8973],[126.6,18.79181043],[126.59,43.68188486]],[[126.67,23.53922329],[126.68,6.0798],[126.69,1.652366],[126.7,1.6488],[126.71,20.65798471]]]
["bitfinex","SOLUSD",1742375344337,[[126.67,312.063],[126.66,34.575],[126.63,46.57543357],[126.62,0.14216157],[126.6,62.57889316]],[[126.68,15.67472329],[126.69,1.682366],[126.7,81.6],[126.71,7.8923],[126.72,69.25289316]]]
["bitfinex","SOLUSD",1742375440107,[[126.62,332.063],[126.59,7.9621],[126.58,8.3115],[126.56,45.34319514],[126.54,40.07555688]],[[126.63,105.14172329],[126.66,69.25889316],[126.67,27.5984],[126.69,60.72489957],[126.79,23.755391]]]
["bitfinex","SOLUSD",1742375488661,[[126.66,312.0],[126.64,1.5844],[126.62,26.97333357],[126.61,21.83128486],[109.61,0.05146662]],[[126.67,15.67472329],[126.68,0.03],[126.69,9.575766],[126.71,101.3312],[126.72,62.60889316]]]
["bitfinex","SOLUSD",1742375557115,[[126.58,319.9628],[126.56,28.131],[126.55,22.16752329],[126.54,0.063],[126.53,58.37091043]],[[126.6,97.24472329],[126.62,0.03],[126.63,0.03],[126.64,7.8967],[126.65,6.68]]]
["bitfinex","SOLUSD",1742375669423,[[126.52,14.5835],[126.51,0.03772372],[126.5,19.7622],[126.49,245.80789514],[126.48,15.70772329]],[[126.53,15.64472329],[126.55,0.03],[126.57,7.901],[126.58,6.71],[126.59,81.6]]]
["bitfinex","SOLUSD",1742375678413,[[126.54,27.9026],[126.53,1.5164],[126.52,60.73407215],[126.51,312.17988529],[126.5,40.02525688]],[[126.55,0.03],[126.57,15.64472329],[126.58,0.03],[126.59,81.6],[126.6,62.57889316]]]
["bitfinex","SOLUSD",1742375785330,[[126.66,33.36691043],[126.64,35.812108],[126.61,42.87723822],[126.58,20.0],[126.51,0.03772372]],[[126.67,0.03],[126.68,15.67472329],[126.69,1.682366],[126.71,81.63],[126.72,70.50049316]]]
["bitfinex","SOLUSD",1742375880439,[[126.64,20.0],[126.61,7.9612],[126.6,25.45181043],[126.59,0.14216157],[126.58,39.78442314]],[[126.65,15.64472329],[126.66,62.57889316],[126.67,88.3434],[126.69,6.660066],[126.7,19.7319]]]
["bitfinex","SOLUSD",1742375914637,[[126.68,20.0],[126.66,7.8951],[126.65,0.063],[126.64,6.743],[126.63,34.29437215]],[[126.69,97.24478929],[126.71,0.03],[126.72,69.28889316],[126.73,6.6785],[126.75,38.94249514]]]
["bitfinex","SOLUSD",1742375958873,[[126.67,27.02661043],[126.66,335.53982329],[126.65,20.22798471],[126.64,6.4893],[126.63,39.482]],[[126.68,0.03],[126.69,6.6e-05],[126.7,15.64472329],[126.71,0.03],[126.72,81.63]]]
["bitfinex","SOLUSD",1742376070807,[[126.71,345.85329514],[126.7,17.21022329],[126.68,277.92415688],[126.67,0.063],[126.66,207.04629316]],[[126.72,6.6e-05],[126.73,0.03],[126.75,15.64472329],[126.77,0.3368],[126.78,144.17889316]]]
["bitfinex","SOLUSD",1742376130714,[[126.72,363.12371843],[126.71,0.063],[126.7,20.23075688],[126.69,360.47890656],[126.68,78.02824562]],[[126.73,6.6e-05],[126.78,15.64472329],[126.81,87.7395],[126.82,0.3668],[126.86,0.03]]]
["bitfinex","SOLUSD",1742376198768,[[126.72,0.063],[126.71,326.6149],[126.69,35.94526957],[126.68,1.5429],[126.67,46.1703]],[[126.73,6.6e-05],[126.74,15.64472329],[126.77,81.6],[126.78,62.57889316],[126.79,14.5473]]]
["bitfinex","SOLUSD",1742376253420,[[126.78,14.6106],[126.77,15.64472329],[126.76,1.6238],[126.75,84.76359514],[126.73,0.49995688]],[[126.79,0.03],[126.81,0.03],[126.82,0.03],[126.83,81.6],[126.85,0.03]]]
["bitfinex","SOLUSD",1742376308971,[[126.84,33.78219514],[126.83,327.64472329],[126.81,60.7217],[126.79,364.5504191],[126.78,132.68037688]],[[126.85,0.03],[126.86,0.03],[126.87,15.64472329],[126.9,70.45909316],[126.92,81.63]]]
["bitfinex","SOLUSD",1742376345549,[[126.84,33.76219514],[126.82,17.24602329],[126.81,59.2065],[126.8,138.89995688],[109.0,26.0]],[[126.85,0.03],[126.86,0.03],[126.87,15.64472329],[126.9,68.66169316],[126.91,8.2165]]]
["bitfinex","SOLUSD",1742376383851,[[126.89,20.0],[126.86,7.9454],[126.85,6.66],[126.83,19.7109],[126.82,24.22066957]],[[126.9,167.70381645],[126.92,6.6903],[126.94,22.8927254],[126.95,26.42829514],[127.05,0.03]]]
["bitfinex","SOLUSD",1742376486760,[[126.85,20.0],[126.82,29.2212],[126.81,22.38772329],[126.8,6.2723],[126.76,138.89995688]],[[126.86,15.67472329],[126.88,81.6],[126.89,0.03],[126.9,77.14959316],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742376500498,[[126.81,0.063],[126.8,7.8864],[126.79,20.0],[126.78,0.063],[126.77,19.7197]],[[126.82,15.64472329],[126.84,81.51286516],[126.85,14.5635],[126.86,0.31432314],[126.87,36.16811899]]]
["bitfinex","SOLUSD",1742376606736,[[126.85,27.8833],[126.83,35.35612329],[126.82,8.2814],[126.81,58.362772],[126.8,7.93735197]],[[126.86,0.03],[126.87,15.64472329],[126.89,81.63],[126.9,62.60889316],[126.91,7.8797]]]
["bitfinex","SOLUSD",1742376674203,[[126.87,20.0],[126.86,7.8827],[126.85,6.723],[126.84,19.7085],[126.82,34.29437215]],[[126.88,15.64472329],[126.9,144.51609316],[126.91,7.8796],[126.92,6.3599],[126.93,19.24829514]]]
["bitfinex","SOLUSD",1742376746344,[[126.94,48.12574886],[126.93,15.64472329],[126.92,26.92604628],[126.91,6.2003],[126.9,280.43889316]],[[126.95,0.03],[126.98,15.67472329],[126.99,0.03],[127.0,89.4741],[127.04,17.6731393]]]
["bitfinex","SOLUSD",1742376775482,[[126.97,381.23449529],[126.95,1.5102],[126.94,59.43022314],[126.93,6.7256],[126.91,138.89995688]],[[126.98,0.03],[126.99,0.03],[127.01,15.64472329],[127.02,2.8503902],[127.03,81.63]]]
["bitfinex","SOLUSD",1742376822138,[[126.85,20.063],[126.83,7.8843],[126.82,6.78],[126.81,21.3637],[126.8,34.26058895]],[[126.86,15.54794009],[126.87,81.6],[126.88,7.8815],[126.89,6.4295],[126.9,62.52916036]]]
["bitfinex","SOLUSD",1742376885579,[[126.72,20.063],[126.71,0.063],[126.69,9.4839],[126.68,0.063],[126.66,19.7374]],[[126.73,23.72296323],[126.75,18.933972],[126.76,6.81],[126.77,29.6267611],[126.78,68.46446036]]]
["bitfinex","SOLUSD",1742376949142,[[126.78,6.74],[126.77,7.888],[126.76,1.5703],[126.75,19.7233],[126.74,24.96404886]],[[126.8,15.54794009],[126.81,89.4859],[126.84,68.75506036],[126.85,0.62172314],[126.86,7.1178796]]]
["bitfinex","SOLUSD",1742376989775,[[126.75,20.0],[126.74,7.8897],[126.72,19.7273],[126.71,8.427],[126.7,55.01114009]],[[126.76,97.17794009],[126.77,0.03],[126.78,70.3636835],[126.79,13.19532314],[126.8,19.01704886]]]
["bitfinex","SOLUSD",1742377036125,[[126.68,7.8936],[126.67,6.8],[126.66,35.28574009],[126.65,18.79181043],[126.64,7.7612]],[[126.7,97.14794009],[126.74,6.0432],[126.75,25.76081402],[126.76,237.20181043],[126.79,23.73]]]
["bitfinex","SOLUSD",1742377091101,[[126.68,20.0],[126.66,8.2967],[126.65,23.44354009],[126.64,38.59471043],[126.63,0.063]],[[126.69,0.03],[126.7,15.57794009],[126.71,81.6],[126.72,7.8914],[126.73,6.74]]]
["bitfinex","SOLUSD",1742377126624,[[126.66,20.0],[126.65,0.063],[126.64,16.2145],[126.63,0.063],[126.62,21.99684009]],[[126.67,15.54794009],[126.69,81.6],[126.71,28.04848471],[126.72,62.19176036],[126.73,29.70314207]]]
["bitfinex","SOLUSD",1742377165352,[[126.72,20.0],[126.71,0.063],[126.7,1.7051],[126.69,7.893],[126.68,6.74]],[[126.73,23.46864009],[126.74,81.6],[126.76,19.7535],[126.77,21.88261678],[126.79,19.29181043]]]
["bitfinex","SOLUSD",1742377253509,[[126.63,0.063],[126.62,20.0],[126.61,1.7056],[126.59,6.3577],[126.58,0.063]],[[126.64,23.44424009],[126.65,7.10648471],[126.66,109.22736],[126.68,57.70026598],[126.69,15.7363145]]]
["bitfinex","SOLUSD",1742377275055,[[126.59,20.063],[126.58,312.063],[126.57,8.4259],[126.56,23.44914009],[126.55,6.3299]],[[126.6,15.54794009],[126.62,7.8976],[126.64,0.31432314],[126.65,23.64746581],[126.66,100.57960922]]]
["bitfinex","SOLUSD",1742377367595,[[126.53,20.0],[126.52,1.6804],[126.5,6.534],[126.49,14.6055],[126.48,218.5]],[[126.54,77.73970045],[126.56,0.56864628],[126.57,46.30224886],[126.58,6.7],[126.59,0.5]]]
["bitfinex","SOLUSD",1742377456097,[[126.44,20.063],[126.43,0.063],[126.42,9.4803],[126.4,28.56644009],[126.39,19.7796]],[[126.45,15.47309747],[126.47,26.98313357],[126.48,68.89176036],[126.49,19.7655],[126.5,8.45510263]]]
["bitfinex","SOLUSD",1742377502049,[[126.46,20.0],[126.45,7.9709],[126.44,0.063],[126.43,8.4095],[126.41,41.40754009]],[[126.47,15.54794009],[126.49,7.9357],[126.5,6.7],[126.51,19.7622],[126.54,90.89119801]]]
["bitfinex","SOLUSD",1742377552909,[[126.38,20.063],[126.37,9.4693],[126.35,22.02244009],[126.34,26.4873],[126.32,39.72396157]],[[126.39,97.14794009],[126.42,76.80216036],[126.43,45.28741669],[126.44,0.14216157],[126.47,6.1656]]]
["bitfinex","SOLUSD",1742377582529,[[126.51,20.0],[126.49,16.2171],[126.48,21.67904009],[126.46,331.91006157],[126.45,19.07613357]],[[126.52,0.0001],[126.53,15.54794009],[126.54,89.5026],[126.56,0.03],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1742377657671,[[126.51,0.063],[126.5,20.0],[126.49,0.063],[126.47,7.9066],[126.46,8.2194]],[[126.52,23.54088176],[126.54,62.54792704],[126.55,38.83143357],[126.56,6.73],[126.77,0.03]]]
["bitfinex","SOLUSD",1742377688246,[[126.51,363.82088176],[126.5,6.4984],[126.49,20.26355688],[126.48,62.69008861],[126.41,49.60924121]],[[126.52,0.0001],[126.56,97.26698176],[126.57,0.03],[126.59,0.03],[126.6,83.61672704]]]
["bitfinex","SOLUSD",1742377771029,[[126.54,0.063],[126.53,27.9032],[126.51,19.7602],[126.5,23.91698176],[126.49,39.5283]],[[126.55,15.66698176],[126.56,0.03],[126.57,0.03],[126.59,0.03],[126.6,96.46786061]]]
["bitfinex","SOLUSD",1742377844211,[[126.69,26.743],[126.67,8.03636157],[126.66,1.5122],[126.65,272.42769219],[126.64,39.4819]],[[126.7,15.63708176],[126.71,7.9222],[126.72,62.57792704],[126.73,0.03],[126.74,87.8987]]]
["bitfinex","SOLUSD",1742377893277,[[126.68,34.6369],[126.67,19.7363],[126.66,1.5287],[126.65,15.77914333],[126.64,6.6407]],[[126.69,15.63698176],[126.7,0.03],[126.71,0.0001],[126.72,62.57792704],[126.73,81.63]]]
["bitfinex","SOLUSD",1742377960257,[[126.8,20.0],[126.77,34.43116157],[126.76,17.30088176],[126.75,18.933972],[126.74,45.73136157]],[[126.81,15.63698176],[126.82,0.03],[126.83,81.63],[126.84,68.58432704],[126.85,0.4878]]]
["bitfinex","SOLUSD",1742378035351,[[126.8,339.9494],[126.79,1.503],[126.78,19.28129514],[126.77,250.9402],[126.76,15.63698176]],[[126.81,15.63708176],[126.82,0.03],[126.83,0.03],[126.84,70.46182704],[126.88,19.7047]]]
["bitfinex","SOLUSD",1742378114017,[[126.85,592.7615769],[126.84,7.7219],[126.83,138.96295688],[126.82,26.3929],[126.81,71.83776091]],[[126.86,0.0001],[126.91,15.66698176],[126.94,95.5291],[126.95,0.4878],[126.96,68.99062588]]]
["bitfinex","SOLUSD",1742378219182,[[126.86,344.00772804],[126.83,26.433],[126.82,0.49995688],[126.81,187.49431349],[126.78,150.46557822]],[[126.87,0.0001],[126.91,15.66698176],[126.92,81.6],[126.94,0.03],[126.96,76.35172704]]]
["bitfinex","SOLUSD",1742378256494,[[126.86,0.063],[126.85,7.9463],[126.84,1.6188],[126.83,244.51616157],[126.82,25.12363357]],[[126.87,15.63698176],[126.9,152.02832704],[126.91,6.6457],[126.93,26.3568],[126.97,39.3795]]]
["bitfinex","SOLUSD",1742378368390,[[126.84,27.8839],[126.82,26.3728],[126.81,1.6034],[126.8,15.63698176],[126.79,64.70749514]],[[126.85,15.63698176],[126.86,0.03],[126.87,81.6],[126.89,14.5579],[126.9,75.59979453]]]
["bitfinex","SOLUSD",1742378415625,[[126.84,27.8839],[126.82,6.80216157],[126.81,35.35018176],[126.8,244.68853357],[126.77,0.063]],[[126.85,15.66698176],[126.86,0.03],[126.88,7.8816],[126.9,62.57792704],[126.95,67.11192791]]]
["bitfinex","SOLUSD",1742378472887,[[126.85,20.063],[126.84,7.8836],[126.82,26.3918],[126.81,36.32801533],[126.8,0.14216157]],[[126.86,15.63708176],[126.89,89.4811],[126.9,62.57792704],[126.91,32.532],[126.92,19.57613357]]]
["bitfinex","SOLUSD",1742378526528,[[126.85,7.80929438],[126.84,6.68],[126.83,0.14216157],[126.82,95.09049219],[126.81,236.59827559]],[[126.86,0.0001],[126.87,15.63698176],[126.9,62.57792704],[126.91,81.6001],[126.92,7.8795]]]
["bitfinex","SOLUSD",1742378588779,[[126.93,34.6013],[126.91,38.91719514],[126.9,0.063],[126.89,17.18868176],[126.88,395.7064]],[[126.94,15.63708176],[126.96,0.03],[126.97,7.876],[126.98,0.5181],[127.0,82.1]]]
["bitfinex","SOLUSD",1742378631916,[[126.93,347.14694628],[126.92,15.63698176],[126.91,18.64964886],[126.9,21.3444],[126.89,218.33995688]],[[126.94,0.0001],[126.96,0.03],[126.98,0.03],[126.99,0.03],[127.04,20.2099]]]
["bitfinex","SOLUSD",1742378697375,[[127.01,27.8733],[126.98,42.14808176],[126.96,39.95074628],[126.94,382.85364886],[109.34,66.91460055]],[[127.02,18.51737196],[127.04,0.03],[127.05,81.6],[127.06,13.8942],[127.07,1.6416]]]
["bitfinex","SOLUSD",1742378778714,[[126.9,0.063],[126.87,20.0],[126.86,0.063],[126.85,0.063],[126.84,43.23068176]],[[126.91,22.03748176],[126.92,8.4383],[126.93,100.67613357],[126.94,8.02006157],[126.96,84.70515747]]]
["bitfinex","SOLUSD",1742378817156,[[126.86,20.063],[126.85,0.063],[126.84,7.8836],[126.83,1.5661],[126.82,19.7119]],[[126.87,15.63698176],[126.88,81.6],[126.89,7.8808],[126.9,87.9675759],[126.91,8.508592]]]
["bitfinex","SOLUSD",1742378896035,[[126.8,27.9493],[126.78,0.20516157],[126.74,450.463],[126.66,38.92981937],[126.64,39.73687347]],[[126.82,15.63698176],[126.84,7.884],[126.85,0.03],[126.86,88.36],[126.87,27.76774362]]]
["bitfinex","SOLUSD",1742378957161,[[126.78,0.063],[126.77,0.063],[126.76,27.9518],[126.72,41.96244333],[126.65,23.73]],[[126.79,15.63698176],[126.81,108.13544886],[126.82,0.03],[126.83,17.57427082],[126.84,100.95616638]]]
["bitfinex","SOLUSD",1742379025847,[[126.74,0.063],[126.73,0.063],[126.72,0.063],[126.7,7.9553],[126.69,1.6554]],[[126.75,48.87613062],[126.76,0.03],[126.78,86.69993371],[126.79,235.75893239],[126.8,21.10084606]]]
["bitfinex","SOLUSD",1742379083900,[[126.7,0.063],[126.69,0.063],[126.68,0.063],[126.67,0.063],[126.66,9.454]],[[126.71,55.17824223],[126.72,62.57792704],[126.74,48.51871287],[126.75,241.64963346],[126.76,76.01815463]]]
["bitfinex","SOLUSD",1742379163359,[[126.67,20.063],[126.66,1.5592],[126.64,7.896],[126.63,6.3179],[126.61,6.743]],[[126.68,15.66698176],[126.69,14.6035],[126.7,19.10613357],[126.72,121.77574412],[126.73,242.61]]]
["bitfinex","SOLUSD",1742379237126,[[126.75,20.063],[126.72,7.891],[126.71,8.2447],[126.7,19.7313],[126.67,39.4725]],[[126.76,15.66698176],[126.77,7.8885],[126.78,62.54792704],[126.79,25.32964886],[126.8,20.31564628]]]
["bitfinex","SOLUSD",1742379293654,[[126.69,14.5732],[126.68,0.063],[126.67,27.6681],[126.66,15.63698176],[126.65,0.14216157]],[[126.7,0.03],[126.71,15.63698176],[126.75,18.82181043],[126.76,12.29889044],[126.77,240.17115629]]]
["bitfinex","SOLUSD",1742379360219,[[126.72,0.063],[126.71,7.892],[126.7,318.68],[126.69,35.51184333],[126.68,41.1009]],[[126.73,15.63698176],[126.75,81.6],[126.76,0.0001],[126.78,70.43582704],[126.81,27.87223357]]]
["bitfinex","SOLUSD",1742379430149,[[126.85,14.5433],[126.83,0.063],[126.82,330.79181043],[126.81,59.28486157],[126.8,15.9213049]],[[126.86,15.63698176],[126.87,0.03],[126.88,0.03],[126.89,95.954],[126.9,64.21092704]]]
["bitfinex","SOLUSD",1742379469601,[[126.79,7.887],[126.78,1.6654],[126.77,45.17221043],[126.75,16.12646647],[126.73,6.98995688]],[[126.8,15.63698176],[126.84,68.96482704],[126.85,7.8836],[126.86,1.5887],[126.87,81.6]]]
["bitfinex","SOLUSD",1742379516066,[[126.79,0.063],[126.78,27.8874],[126.75,26.4458],[126.74,0.48948471],[126.73,35.92783062]],[[126.8,15.63708176],[126.82,81.6],[126.83,14.0504],[126.84,64.23762704],[126.85,19.7094]]]
["bitfinex","SOLUSD",1742379580351,[[126.92,34.7389],[126.9,38.77593357],[126.89,17.32114333],[126.88,351.4073],[126.86,263.8738]],[[126.93,0.0001],[126.94,15.66698176],[126.95,0.03],[126.97,81.63],[126.98,14.4164]]]
["bitfinex","SOLUSD",1742379688461,[[126.89,27.8808],[126.88,15.63698176],[126.87,0.42648471],[126.86,64.92471043],[126.84,64.62171175]],[[126.92,97.26698176],[126.93,0.0001],[126.94,6.2071],[126.95,1.6699],[126.96,69.26792704]]]
["bitfinex","SOLUSD",1742379721668,[[126.94,0.063],[126.93,7.8783],[126.92,26.4974],[126.91,15.63698176],[126.9,312.28432314]],[[126.95,0.03],[126.97,15.66698176],[126.98,81.6],[126.99,0.03],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742379813850,[[126.94,20.063],[126.92,7.8788],[126.9,28.0149],[126.88,55.53196647],[126.87,224.0732]],[[126.95,97.26698176],[126.96,70.42462704],[126.97,6.553],[126.98,20.35091043],[126.99,19.7176]]]
["bitfinex","SOLUSD",1742379854302,[[126.77,0.063],[126.75,0.063],[126.74,7.9531],[126.73,7.8815],[126.72,19.791]],[[126.78,84.04443858],[126.79,88.32],[126.8,26.67821043],[126.81,0.42648471],[126.83,20.2124]]]
["bitfinex","SOLUSD",1742379921788,[[126.96,337.50646647],[126.95,6.7],[126.94,6.5071],[126.93,77.87931043],[126.92,0.49995688]],[[126.97,0.0001],[126.99,0.03],[127.0,15.66698176],[127.01,0.03],[127.02,0.03]]]
["bitfinex","SOLUSD",1742379960510,[[126.81,14.6055],[126.8,0.48948471],[126.79,40.00971043],[126.69,24.83703913],[126.66,98.30411741]],[[126.86,24.30056433],[126.88,14.5213],[126.89,83.2664],[126.9,30.71503578],[126.91,45.71211043]]]
["bitfinex","SOLUSD",1742380024211,[[126.78,0.063],[126.77,0.063],[126.75,7.9525],[126.74,6.743],[126.67,231.12147644]],[[126.79,15.56173784],[126.8,89.4867],[126.82,26.0771],[126.83,49.29545494],[126.84,69.40343607]]]
["bitfinex","SOLUSD",1742380170492,[[126.9,27.8802],[126.87,26.424],[126.86,34.41654827],[126.85,41.47148471],[126.83,0.49995688]],[[126.91,15.59173784],[126.93,81.63],[126.95,27.05651035],[126.96,63.85185136],[126.99,0.53]]]
["bitfinex","SOLUSD",1742380256900,[[126.92,14.5589],[126.91,18.85481043],[126.9,35.68872255],[126.89,41.0241],[126.87,0.063]],[[126.93,0.03],[126.95,15.59173784],[126.96,0.03],[126.97,81.6001],[126.98,18.28675431]]]
["bitfinex","SOLUSD",1742380270524,[[127.33,0.49995688],[127.32,7.8542],[127.31,69.12763185],[127.29,0.28432314],[127.28,18.64964886]],[[127.38,24.13135174],[127.42,6.58402314],[127.47,1.6311],[127.48,314.9483333],[127.49,81.6]]]
["bitfinex","SOLUSD",1742380305373,[[127.83,0.49995688],[127.79,0.14216157],[127.78,273.9633152],[127.77,0.14216157],[127.76,1.6954]],[[127.84,57.4833152],[127.85,0.14216157],[127.86,57.4833152],[127.88,27.51156157],[127.89,20.0]]]
["bitfinex","SOLUSD",1742380320059,[[127.63,0.063],[127.61,0.063],[127.6,19.14960574],[127.58,8.12242314],[127.57,57.4833152]],[[127.64,57.4833152],[127.65,7.8341],[127.68,77.0635152],[127.69,0.28432314],[127.71,39.1534]]]
["bitfinex","SOLUSD",1742380353826,[[127.74,0.28432314],[127.73,18.64964886],[127.72,96.4172872],[127.7,0.5],[127.69,27.69432314]],[[127.8,57.4833152],[127.81,0.03],[127.82,14.4613],[127.89,0.5],[127.91,255.71064694]]]
["bitfinex","SOLUSD",1742380374138,[[127.63,0.063],[127.61,0.063],[127.6,18.64964886],[127.59,57.4833152],[127.58,7.9008]],[[127.64,65.3178152],[127.67,19.5831],[127.68,57.4833152],[127.7,39.29756157],[127.71,1.72096157]]]
["bitfinex","SOLUSD",1742380407763,[[127.58,65.22886137],[127.56,6.4133],[127.54,21.1056],[127.53,367.35033392],[127.43,23.566558]],[[127.63,46.25908937],[127.66,19.5832],[127.67,0.14216157],[127.68,38.53595094],[128.71,0.99]]]
["bitfinex","SOLUSD",1742380457391,[[127.74,20.0],[127.72,18.64964886],[127.71,7.97216157],[127.7,38.53595094],[127.68,37.18541078]],[[127.75,38.42378937],[127.76,7.8572],[127.8,58.23991251],[127.86,38.39378937],[128.08,78.0814]]]
["bitfinex","SOLUSD",1742380463104,[[127.68,0.063],[127.66,11.38601078],[127.65,22.90927241],[127.64,8.11852314],[127.63,84.21233419]],[[127.69,38.39378937],[127.74,38.67811251],[127.75,6.2777],[127.76,81.63],[127.77,27.3931]]]
["bitfinex","SOLUSD",1742380513273,[[127.59,0.063],[127.58,38.71264886],[127.56,7.8392],[127.55,0.34732314],[127.54,38.39378937]],[[127.6,38.39378937],[127.62,38.39378937],[127.64,9.411],[127.66,25.95932314],[127.67,216.64]]]
["bitfinex","SOLUSD",1742380526509,[[127.53,0.063],[127.51,0.063],[127.5,7.9061],[127.49,18.64964886],[127.48,19.6726]],[[127.54,38.39378937],[127.55,7.8401],[127.56,38.67811251],[127.59,107.93362314],[127.6,1.5838]]]
["bitfinex","SOLUSD",1742380566283,[[127.42,18.64964886],[127.41,27.8484],[127.4,0.063],[127.38,331.97232314],[127.37,38.54205229]],[[127.45,81.6],[127.46,7.8456],[127.47,0.28432314],[127.49,27.7316],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742380593715,[[127.06,7.8702],[127.04,18.64964886],[127.03,331.96432314],[127.02,44.93455229],[127.01,1.6761]],[[127.08,38.54205229],[127.11,0.28432314],[127.13,0.28432314],[127.14,46.40745229],[127.15,223.6067]]]
["bitfinex","SOLUSD",1742380654054,[[126.93,20.0],[126.92,18.64964886],[126.91,0.063],[126.9,58.06176882],[126.89,22.90927241]],[[126.95,38.73275804],[126.96,0.28432314],[126.98,89.4757],[126.99,1.6139],[127.0,6.72776157]]]
["bitfinex","SOLUSD",1742380657478,[[126.94,18.64964886],[126.93,20.0],[126.92,0.063],[126.91,7.9423],[126.9,38.79575804]],[[126.95,38.73275804],[126.96,0.28432314],[126.97,81.6],[126.99,9.4887],[127.0,6.72776157]]]
["bitfinex","SOLUSD",1742380723214,[[127.01,0.14216157],[127.0,9.4949],[126.99,45.09095016],[126.98,13.903],[126.96,38.84595016]],[[127.07,38.84595016],[127.08,38.84595016],[127.1,6.59462314],[127.11,1.5843],[127.13,14.12432314]]]
["bitfinex","SOLUSD",1742380736815,[[127.1,7.8678],[127.09,18.64964886],[127.08,13.4],[127.07,58.51985016],[127.06,8.01922314]],[[127.12,38.84595016],[127.18,27.83442314],[127.2,40.46715016],[127.21,46.30252314],[127.22,217.56]]]
["bitfinex","SOLUSD",1742380798407,[[127.04,0.063],[127.03,7.872],[127.02,0.28432314],[127.01,18.64964886],[127.0,45.48040294]],[[127.05,24.20510294],[127.07,81.6],[127.08,32.07450294],[127.09,0.31432314],[127.1,36.90113441]]]
["bitfinex","SOLUSD",1742380807504,[[127.04,0.063],[126.99,7.8745],[126.98,0.34732314],[126.97,35.65411372],[126.96,24.63167241]],[[127.05,81.6],[127.07,1.6481],[127.08,38.49272608],[127.09,0.31432314]]]
["bitfinex","SOLUSD",1742380873174,[[126.76,20.063],[126.74,26.53944886],[126.72,28.6112164],[126.7,34.56442652],[126.64,39.479]],[[126.77,24.60442652],[126.78,105.92010338],[126.79,7.8876],[126.8,218.1],[126.82,20.10923943]]]
["bitfinex","SOLUSD",1742380877870,[[126.73,38.64964886],[126.72,10.6976164],[126.69,19.732],[126.68,6.78412314],[126.67,75.35360338]],[[126.74,24.32010338],[126.77,1.93382314],[126.78,40.70890338],[126.8,238.10152314],[126.81,0.53]]]
["bitfinex","SOLUSD",1742380944428,[[126.69,20.0],[126.68,7.8938],[126.67,18.71264886],[126.65,1.6234],[126.64,50.32600338]],[[126.7,24.60442652],[126.72,42.11180338],[126.74,21.3392],[126.75,6.2537],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1742380988296,[[126.67,20.0],[126.64,7.8961],[126.63,9.86],[126.62,37.7589],[126.59,312.0]],[[126.68,24.63447162],[126.7,81.6],[126.71,8.17672314],[126.72,34.21014848],[126.73,7.9089]]]
["bitfinex","SOLUSD",1742381016519,[[126.68,7.8939],[126.67,18.64964886],[126.66,44.15094848],[126.65,9.86],[126.64,0.14216157]],[[126.7,105.95014848],[126.73,8.19322314],[126.74,27.5913118],[126.76,16.09113993],[126.78,24.35014848]]]
["bitfinex","SOLUSD",1742381074565,[[126.81,26.819772],[126.8,15.57978664],[126.79,31.0889],[126.77,318.8436],[126.76,79.17352314]],[[126.82,0.03],[126.85,15.60978664],[126.86,83.1877],[126.87,0.03],[126.88,6.43432314]]]
["bitfinex","SOLUSD",1742381095615,[[126.86,42.39645864],[126.84,91.80824656],[126.83,312.78432314],[126.82,224.5632],[126.77,18.90397464]],[[126.87,0.0001],[126.9,0.03],[126.92,97.17978664],[126.94,7.7046],[127.0,0.03]]]
["bitfinex","SOLUSD",1742381159580,[[126.86,68.96909175],[126.84,6.4609],[126.83,20.2114],[126.82,179.3951],[126.78,49.729679]],[[126.87,0.0001],[126.9,0.03],[126.91,12.43241975],[126.93,83.2453],[126.94,6.6461]]]
["bitfinex","SOLUSD",1742381174987,[[126.86,68.94909175],[126.83,21.39336531],[126.82,179.395],[126.8,20.0],[126.78,61.11568978]],[[126.87,0.0001],[126.9,0.03],[126.91,12.43241975],[126.93,1.6453],[126.94,88.2461]]]
["bitfinex","SOLUSD",1742381242039,[[126.95,20.063],[126.94,7.8774],[126.93,18.86264886],[126.92,19.6973],[126.91,0.14216157]],[[126.96,38.79827434],[126.97,6.1993],[126.98,89.75952314],[126.99,1.6577],[127.01,0.42648471]]]
["bitfinex","SOLUSD",1742381279174,[[127.16,27.8641],[127.14,38.31284886],[127.12,9.74216157],[127.11,19.39913717],[127.1,39.48126157]],[[127.17,19.42913717],[127.19,55.12133717],[127.2,19.39913717],[127.21,7.6662],[127.22,14.3972194]]]
["bitfinex","SOLUSD",1742381312992,[[127.12,46.51614886],[127.1,19.6688],[127.08,58.74433717],[127.07,9.58],[126.94,39.82256124]],[[127.13,19.39913717],[127.16,56.62283717],[127.18,6.2904],[127.19,8.14672314],[127.2,28.97913717]]]
["bitfinex","SOLUSD",1742381353756,[[127.21,26.51064886],[127.19,27.6973],[127.18,39.3141],[127.17,138.463],[127.16,217.42]],[[127.22,0.0001],[127.24,0.03],[127.25,19.39913717],[127.26,0.03],[127.28,6.94432314]]]
["bitfinex","SOLUSD",1742381367472,[[127.12,9.08918124],[127.11,22.90927241],[127.08,45.88154482],[127.07,18.67903668],[127.06,0.14216157]],[[127.13,19.68346031],[127.14,19.39913717],[127.18,2.16486157],[127.19,69.20248668],[127.2,19.75220285]]]
["bitfinex","SOLUSD",1742381428918,[[127.13,20.0],[127.12,0.063],[127.11,18.64964886],[127.1,9.4919],[127.09,0.14216157]],[[127.14,19.65022157],[127.15,7.8647],[127.16,0.18],[127.17,81.6],[127.18,25.7314]]]
["bitfinex","SOLUSD",1742381476040,[[127.04,0.063],[127.03,0.063],[127.01,0.063],[127.0,26.52334886],[126.99,1.6804]],[[127.05,19.62634611],[127.06,14.30311618],[127.08,110.40202297],[127.09,6.64366157],[127.1,31.63211759]]]
["bitfinex","SOLUSD",1742381478650,[[127.08,20.0],[127.05,37.99167183],[127.04,27.6133],[127.03,6.6516],[127.02,19.34202297]],[[127.09,0.28432314],[127.1,100.94202297],[127.11,227.04],[127.12,6.5557],[127.13,9.4461]]]
["bitfinex","SOLUSD",1742381536916,[[127.35,56.186272],[127.34,19.34202297],[127.33,19.6334],[127.31,2.71668758],[127.3,138.9]],[[127.36,2.8066164],[127.38,0.97478162],[127.4,12.14569574],[127.41,106.08607842],[127.46,133.12822234]]]
["bitfinex","SOLUSD",1742381566834,[[127.29,26.56864886],[127.27,19.6429],[127.26,19.4410188],[127.25,9.52216157],[127.21,0.5]],[[127.31,19.29885723],[127.34,8.13752314],[127.35,81.6],[127.36,9.38],[127.37,19.6289]]]
["bitfinex","SOLUSD",1742381614905,[[127.35,18.64964886],[127.34,20.0],[127.32,19.2826651],[127.31,9.34],[127.3,67.11852314]],[[127.38,0.31432314],[127.39,81.6],[127.41,233.2393],[127.42,9.48216157],[127.43,19.6196]]]
["bitfinex","SOLUSD",1742381643211,[[127.37,46.70591043],[127.36,12.33529915],[127.35,1.76286157],[127.34,340.9513],[127.33,45.8829]],[[127.38,0.03],[127.41,12.33529915],[127.42,0.28432314],[127.44,49.3411966],[127.45,89.4465]]]
["bitfinex","SOLUSD",1742381699564,[[127.49,26.49324886],[127.48,1.66916157],[127.47,31.94659915],[127.45,312.14216157],[127.43,45.7102]],[[127.51,0.03],[127.52,12.33529915],[127.54,8.12502314],[127.55,7.5227],[127.56,130.9411966]]]
["bitfinex","SOLUSD",1742381712964,[[127.48,20.0],[127.46,18.64964886],[127.45,7.8459],[127.44,16.04576157],[127.43,21.02046931]],[[127.49,0.28432314],[127.5,27.08310774],[127.51,0.03],[127.53,19.6043],[127.54,7.6914]]]
["bitfinex","SOLUSD",1742381785539,[[127.44,20.0],[127.42,18.64964886],[127.41,1.79716157],[127.4,9.18],[127.39,0.20516157]],[[127.45,27.3732482],[127.47,0.03],[127.48,27.3398],[127.49,81.6],[127.6,334.45927653]]]
["bitfinex","SOLUSD",1742381827852,[[127.39,0.063],[127.37,0.063],[127.35,26.50184886],[127.34,1.6091],[127.33,21.81928675]],[[127.4,12.61628675],[127.41,81.6],[127.42,0.03],[127.43,19.6196],[127.44,49.47001601]]]
["bitfinex","SOLUSD",1742381866728,[[127.3,0.063],[127.29,18.71264886],[127.28,9.68726157],[127.27,12.47412518],[127.26,25.06127688]],[[127.31,12.33196361],[127.34,8.13752314],[127.36,101.2294],[127.37,3.9778723],[127.38,57.50208179]]]
["bitfinex","SOLUSD",1742381923076,[[127.13,0.063],[127.11,18.64964886],[127.1,8.1447],[127.09,9.123],[127.08,0.28432314]],[[127.14,69.80944119],[127.17,19.6897],[127.18,81.6],[127.19,65.90352889],[127.2,12.1679642]]]
["bitfinex","SOLUSD",1742381980715,[[127.09,18.933972],[127.08,20.0],[127.07,9.0],[127.06,12.39496361],[127.05,13.76816178]],[[127.1,0.03],[127.11,12.33196361],[127.13,7.896],[127.14,49.32785444],[127.15,81.88432314]]]
["bitfinex","SOLUSD",1742382025852,[[127.09,20.0],[127.07,8.96],[127.06,0.063],[127.04,0.063],[127.02,0.5]],[[127.1,19.35196674],[127.12,0.28432314],[127.14,26.97276674],[127.16,81.6],[127.17,20.3391257]]]
["bitfinex","SOLUSD",1742382047776,[[126.93,0.063],[126.89,18.64964886],[126.88,10.90272314],[126.85,25.96106674],[126.84,138.4]],[[126.94,19.63628988],[126.96,19.35196674],[126.97,90.56],[127.0,8.77432314],[127.01,9.42804093]]]
["bitfinex","SOLUSD",1742382123664,[[126.87,38.933972],[126.86,0.063],[126.84,159.53742141],[126.83,0.563],[126.82,15.1195]],[[126.89,19.42282141],[126.94,14.9226],[126.95,12.91274926],[126.96,318.94282141],[126.99,0.78432314]]]
["bitfinex","SOLUSD",1742382145373,[[126.88,18.933972],[126.87,20.0],[126.84,176.47247027],[126.83,8.92],[126.82,0.78432314]],[[126.89,19.45282141],[126.94,12.88274926],[126.95,6.3186],[126.96,42.12600668],[126.97,120.6503861]]]
["bitfinex","SOLUSD",1742382208757,[[126.84,20.063],[126.82,18.933972],[126.81,8.9],[126.8,0.063],[126.79,140.0496]],[[126.85,19.42282141],[126.86,9.73],[126.88,1.5648],[126.89,6.77002314],[126.9,19.42282141]]]
["bitfinex","SOLUSD",1742382245187,[[126.75,38.85481043],[126.74,0.063],[126.73,0.14216157],[126.72,334.72943781],[126.71,153.5293]],[[126.76,19.42282141],[126.79,0.03],[126.8,0.28432314],[126.81,12.88274926],[126.82,0.03]]]
["bitfinex","SOLUSD",1742382285799,[[126.81,60.24762041],[126.79,138.4],[126.78,60.47441521],[126.77,20.0],[126.76,18.66437054]],[[126.82,0.03],[126.86,22.18364841],[126.89,0.03],[126.9,57.95939364],[126.93,8.86]]]
["bitfinex","SOLUSD",1742382335972,[[126.71,18.79181043],[126.7,8.84],[126.69,0.20516157],[126.68,21.03322327],[126.67,144.5599]],[[126.73,19.46702327],[126.77,0.03],[126.78,19.75134641],[126.79,81.63],[126.81,9.48216157]]]
["bitfinex","SOLUSD",1742382356371,[[126.71,38.85481043],[126.69,0.063],[126.68,8.96216157],[126.67,19.46702327]],[[126.72,19.46702327],[126.76,6.5386],[126.77,0.31432314],[126.78,101.06702327],[126.79,10.4142]]]
["bitfinex","SOLUSD",1742382400521,[[126.8,18.79181043],[126.78,0.14216157],[126.77,8.8],[126.76,375.92036988],[126.74,1.90662314]],[[126.81,19.44036988],[126.82,0.03],[126.83,1.6243],[126.84,19.44036988],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1742382472883,[[126.79,0.063],[126.77,20.0],[126.76,18.64964886],[126.75,0.14216157],[126.74,480.27140666]],[[126.8,19.45644509],[126.82,6.2294],[126.84,28.50076823],[126.85,0.5],[126.86,92.8687]]]
["bitfinex","SOLUSD",1742382531639,[[126.81,18.79181043],[126.8,20.0],[126.79,0.14216157],[126.78,21.26319028],[126.75,388.5641791]],[[126.83,12.46019028],[126.84,1.5535],[126.86,9.73],[126.88,15.3384],[126.89,81.63]]]
["bitfinex","SOLUSD",1742382573984,[[126.93,0.21459139],[126.92,20.0],[126.9,0.14216157],[126.89,18.79181043],[126.88,0.063]],[[126.94,19.40048967],[126.95,0.03],[126.96,20.94368967],[126.97,0.03],[126.99,90.61432314]]]
["bitfinex","SOLUSD",1742382618934,[[126.98,497.64777078],[126.97,1.5803],[126.96,39.37947564],[126.95,4.46063584],[126.93,33.28360095]],[[126.99,0.03],[127.02,0.03],[127.03,0.03],[127.05,19.37947564],[127.06,0.03]]]
["bitfinex","SOLUSD",1742382654740,[[127.15,38.933972],[127.14,19.37947564],[127.13,0.063],[127.11,138.37],[126.97,12.3237549]],[[127.19,19.37947564],[127.21,6.2704],[127.23,95.0836],[127.25,18.64964886],[127.26,19.87947564]]]
["bitfinex","SOLUSD",1742382687483,[[127.2,188.723972],[127.18,0.063],[127.17,20.28432314],[127.16,0.063],[127.15,0.5]],[[127.21,0.03],[127.25,19.37947564],[127.3,0.14216157],[127.31,0.5],[127.32,27.32377564]]]
["bitfinex","SOLUSD",1742382766651,[[127.34,312.0],[127.3,39.28907143],[127.29,9.90216157],[127.28,0.14216157],[127.27,157.01964886]],[[127.35,21.11369457],[127.36,9.05987797],[127.38,19.431233],[127.39,87.92433564],[127.4,237.04410786]]]
["bitfinex","SOLUSD",1742382787370,[[127.35,312.0],[127.32,12.34057048],[127.3,0.14216157],[127.29,157.16181043],[127.28,17.1529]],[[127.36,2.8066164],[127.37,12.34057048],[127.39,9.76432314],[127.41,92.68580786],[127.42,25.24981043]]]
["bitfinex","SOLUSD",1742382848427,[[127.44,343.25004954],[127.41,147.21],[127.4,1.589],[127.39,27.0487],[127.38,49.5486333]],[[127.45,0.03],[127.51,12.60040068],[127.53,1.666],[127.54,313.6142],[127.62,0.3]]]
["bitfinex","SOLUSD",1742382867321,[[127.8,39.87805568],[127.74,28.05719644],[127.72,20.0],[127.62,30.59891364],[127.27,937.0]],[[127.91,0.28432314],[127.92,216.62],[127.93,0.14216157],[127.98,20.0],[128.01,333.50891683]]]
["bitfinex","SOLUSD",1742382898660,[[127.82,30.63766203],[127.8,0.5],[127.79,1.5331],[127.78,0.063],[127.77,0.28432314]],[[127.85,0.03],[127.86,0.28432314],[127.87,36.87426203],[127.88,216.42],[127.9,83.2522]]]
["bitfinex","SOLUSD",1742382917292,[[128.07,0.5],[128.05,45.82017953],[128.04,139.9762],[128.03,18.64964886],[128.02,6.5596]],[[128.11,45.82017953],[128.12,2.8066164],[128.15,0.28432314],[128.16,45.82017953],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742382951925,[[127.98,0.5],[127.96,69.58836504],[127.95,145.9648],[127.93,0.28432314],[127.92,50.87571618]],[[128.01,50.87571618],[128.07,0.28432314],[128.08,132.47571618],[128.09,6.1565],[128.1,1.6485]]]
["bitfinex","SOLUSD",1742382973559,[[127.96,0.5],[127.93,50.96908642],[127.91,0.063],[127.89,0.28432314],[127.88,469.11264886]],[[127.98,50.96908642],[127.99,81.6],[128.0,0.28432314],[128.01,6.641],[128.02,0.03]]]
["bitfinex","SOLUSD",1742383009989,[[127.81,0.063],[127.79,0.063],[127.78,0.063],[127.77,313.5678],[127.76,50.93598516]],[[127.82,50.93598516],[127.87,0.28432314],[127.88,6.1859],[127.89,81.88432314],[127.92,109.03511911]]]
["bitfinex","SOLUSD",1742383059808,[[127.9,34.02814406],[127.89,18.64964886],[127.88,470.4],[127.87,0.28432314],[127.86,1.5636]],[[127.93,0.03],[127.96,34.02814406],[127.98,6.35742314],[127.99,81.63],[128.02,1.5413]]]
["bitfinex","SOLUSD",1742383076129,[[127.81,20.063],[127.8,313.5044],[127.79,0.063],[127.78,34.09114406],[127.77,18.79181043]],[[127.84,34.02814406],[127.87,0.03],[127.88,81.88432314],[127.89,0.1519085],[127.93,43.80434886]]]
["bitfinex","SOLUSD",1742383110085,[[127.82,386.49231606],[127.8,144.4126],[127.79,15.26],[127.78,0.063],[127.77,0.5]],[[127.83,0.03],[127.87,0.03],[127.89,34.02814406],[127.91,0.28432314],[127.93,89.4578]]]
["bitfinex","SOLUSD",1742383147221,[[128.04,216.04],[128.03,138.4],[128.02,18.64964886],[128.01,21.19832137],[128.0,13.22432314]],[[128.06,21.22832137],[128.08,6.5337],[128.1,1.67946157],[128.11,0.14216157],[128.14,6.32084213]]]
["bitfinex","SOLUSD",1742383175532,[[128.05,351.84797023],[128.04,12.04],[128.03,138.68432314],[128.02,2.1645],[128.01,216.02]],[[128.06,0.1819085],[128.09,0.03],[128.11,27.74672137],[128.12,2.8066164],[128.13,1.8603]]]
["bitfinex","SOLUSD",1742383210965,[[128.12,501.61229337],[128.11,215.82],[128.09,8.57682314],[128.08,21.19832137],[128.06,28.00709056]],[[128.13,0.2],[128.17,21.19832137],[128.19,0.03],[128.21,6.6170652],[128.22,1.5565]]]
["bitfinex","SOLUSD",1742383240569,[[127.97,18.5743],[127.96,374.48],[127.95,53.50761845],[127.93,0.34732314],[127.9,45.90942314]],[[127.99,0.03],[128.01,33.97001845],[128.03,6.3179],[128.07,9.4644],[128.08,34.47001845]]]
["bitfinex","SOLUSD",1742383294247,[[128.04,20.0],[128.03,7.8735],[128.01,331.5285],[128.0,31.57396402],[127.99,157.11264886]],[[128.05,21.19406402],[128.08,7.8079],[128.09,6.3519],[128.1,81.88432314],[128.11,19.79882314]]]
["bitfinex","SOLUSD",1742383315654,[[128.04,382.76920047],[128.03,0.063],[128.02,19.528],[128.01,1.6663],[128.0,301.81592697]],[[128.05,0.0001],[128.09,33.92955161],[128.11,6.2735],[128.12,0.03],[128.13,81.63]]]
["bitfinex","SOLUSD",1742383353210,[[128.17,27.8021],[128.15,55.00709846],[128.13,284.03401043],[128.12,144.8761],[127.24,0.25601446]],[[128.18,0.03],[128.2,33.88789846],[128.21,0.0273652],[128.23,14.0081],[128.24,33.88789846]]]
["bitfinex","SOLUSD",1742383395452,[[128.34,33.74644127],[128.32,46.209472],[128.31,353.98],[128.3,1.6077],[128.29,10.58432314]],[[128.37,2.8066164],[128.4,33.74644127],[128.41,31.57602371],[128.43,1.5549],[128.45,19.4629]]]
["bitfinex","SOLUSD",1742383413497,[[128.52,510.46121327],[128.51,33.4664],[128.5,235.13892314],[128.49,20.0],[128.48,44.75278739]],[[128.53,3.4e-07],[128.61,33.74644127],[128.63,10.5809164],[128.64,0.5],[128.66,25.9942]]]
["bitfinex","SOLUSD",1742383467330,[[128.59,7.7766],[128.58,31.2300751],[128.57,354.6960836],[128.56,19.4454],[128.55,6.5855]],[[128.63,21.0300751],[128.64,0.03],[128.66,7.7724],[128.68,6.2695],[128.69,11.8193]]]
["bitfinex","SOLUSD",1742383471917,[[128.69,491.33832978],[128.68,10.2],[128.67,18.64964886],[128.66,19.71482314],[128.65,253.9022]],[[128.72,3.179e-05],[128.74,33.56774618],[128.77,7.7662],[128.8,34.16886718],[128.81,19.4091]]]
["bitfinex","SOLUSD",1742383517805,[[128.66,17.9523],[128.65,33.56774618],[128.63,546.4174],[128.62,18.64964886],[128.6,47.14402314]],[[128.71,33.59774618],[128.72,7.79913179],[128.74,19.4202],[128.75,0.5],[128.8,72.49056718]]]
["bitfinex","SOLUSD",1742383527337,[[128.72,33.56774618],[128.71,232.8093],[128.7,18.64964886],[128.69,21.19626157],[128.68,6.75546157]],[[128.77,33.56774618],[128.79,7.7646],[128.8,1.618921],[128.81,29.85282314],[128.82,6.6086]]]
["bitfinex","SOLUSD",1742383571863,[[128.78,7.7649],[128.77,33.56774618],[128.75,564.82684886],[128.74,0.14216157],[128.73,40.61096157]],[[128.83,41.32984618],[128.84,0.05191984],[128.85,0.14216157],[128.86,0.14216157],[128.87,27.2384]]]
["bitfinex","SOLUSD",1742383592969,[[128.78,41.33284618],[128.77,224.8],[128.76,21.0224],[128.75,24.80404886],[127.67,679.9]],[[128.84,33.61966602],[128.85,7.7614],[128.86,1.73286157],[128.87,0.14216157],[128.88,65.91336258]]]
["bitfinex","SOLUSD",1742383614989,[[128.89,7.7583],[128.88,41.83163162],[128.87,18.64964886],[128.86,19.4007],[128.84,11.72216157]],[[128.94,41.83163162],[128.95,0.14216157],[128.96,14.49266157],[128.97,1.647],[128.99,19.52476157]]]
["bitfinex","SOLUSD",1742383645633,[[129.15,62.47712802],[129.14,18.64964886],[129.13,319.744],[129.12,86.75954181],[129.11,214.56216157]],[[129.21,62.47712802],[129.27,0.5],[129.28,62.47712802],[129.29,25.3481],[129.3,1.5204]]]
["bitfinex","SOLUSD",1742383670363,[[129.09,41.69992996],[129.08,18.64964886],[129.05,19.4353],[129.04,49.27752996],[129.03,8.5332266]],[[129.15,41.69992996],[129.16,0.03],[129.17,0.28432314],[129.18,19.3539],[129.19,7.7405]]]
["bitfinex","SOLUSD",1742383722639,[[129.21,62.53534059],[129.2,0.063],[129.19,7.7404],[129.17,18.79181043],[129.16,224.38]],[[129.27,62.81966373],[129.28,24.6368],[129.29,1.5053],[129.32,39.1637],[129.33,0.28432314]]]
["bitfinex","SOLUSD",1742383725112,[[129.24,221.6773],[129.2,0.063],[129.19,26.2893],[129.18,79.48],[129.13,23.38]],[[129.34,27.0606],[129.35,6.0838],[129.36,80.2248261],[129.37,12.0252],[129.38,0.5]]]
["bitfinex","SOLUSD",1742383772403,[[129.15,62.5027313],[129.1,37.2904],[129.08,7.15596157],[129.07,254.66086157],[129.0,58.40001898]],[[129.2,62.5027313],[129.24,48.8691],[129.25,0.28432314],[129.26,6.1678],[129.27,131.47102128]]]
["bitfinex","SOLUSD",1742383795813,[[129.0,49.457665],[128.98,1.6485],[128.97,16.4114],[128.96,275.330565],[128.9,62.63624594]],[[129.05,41.705965],[129.06,7.7486],[129.07,0.28432314],[129.09,19.3678],[129.1,6.41086157]]]
["bitfinex","SOLUSD",1742383841836,[[129.29,60.639937],[129.28,68.778565],[129.27,10.14],[129.26,19.21829514],[129.23,28.94038549]],[[129.33,0.03],[129.42,6.27184919],[129.44,19.8149],[129.48,252.34362387],[129.52,352.29087717]]]
["bitfinex","SOLUSD",1742383849942,[[129.36,41.705965],[129.35,17.8707],[129.34,215.4797],[129.31,19.61762314],[129.29,0.28432314]],[[129.42,41.705965],[129.43,7.7263],[129.44,0.03],[129.45,19.59682314],[129.48,0.28432314]]]
["bitfinex","SOLUSD",1742383905722,[[129.0,0.063],[128.98,7.7527],[128.97,41.768965],[128.95,19.3873],[128.94,0.063]],[[129.02,49.456765],[129.03,0.28432314],[129.05,19.4024],[129.06,10.12],[129.07,6.87752314]]]
["bitfinex","SOLUSD",1742383929845,[[128.91,0.063],[128.88,41.705965],[128.87,319.8226],[128.86,0.063],[128.75,40.49476243]],[[128.93,41.705965],[128.94,0.28432314],[128.97,18.933972],[128.98,24.0259],[128.99,1.5905]]]
["bitfinex","SOLUSD",1742383968481,[[129.07,20.0],[129.04,18.64964886],[129.03,18.09432314],[129.02,8.0861],[129.0,235.22216157]],[[129.11,41.81443412],[129.13,7.91636157],[129.14,0.14216157],[129.16,29.73042314],[129.18,24.69574886]]]
["bitfinex","SOLUSD",1742383984777,[[129.12,88.20878298],[129.11,526.26],[129.1,26.2626],[129.09,1.7257],[129.08,10.32432314]],[[129.13,0.03],[129.16,0.03],[129.18,0.03],[129.19,41.81443412],[129.24,6.3297]]]
["bitfinex","SOLUSD",1742384015911,[[129.03,0.063],[129.01,49.56553412],[128.98,8.1506],[128.97,0.28432314],[128.96,256.03743412]],[[129.06,41.81443412],[129.09,18.03102314],[129.1,1.5999],[129.12,67.81315726],[129.15,19.14964886]]]
["bitfinex","SOLUSD",1742384061961,[[128.84,0.063],[128.83,0.063],[128.82,7.7626],[128.81,1.6614],[128.8,61.28623412]],[[128.85,41.81443412],[128.89,7.7587],[128.9,11.79482314],[128.91,19.3944],[128.93,22.49131146]]]
["bitfinex","SOLUSD",1742384065347,[[128.85,18.64964886],[128.84,79.02283412],[128.83,0.063],[128.81,40.76142314],[128.8,42.37743412]],[[128.89,41.81443412],[128.94,18.02012314],[128.95,16.65140615],[128.96,62.74643412],[128.97,18.64964886]]]
["bitfinex","SOLUSD",1742384129235,[[128.72,18.71264886],[128.71,7.7692],[128.7,9.92],[128.69,338.20873698],[128.68,21.0513]],[[128.74,26.20873698],[128.75,7.767],[128.76,0.03],[128.78,0.28432314],[128.79,19.4119]]]
["bitfinex","SOLUSD",1742384161571,[[128.92,27.7565],[128.9,51.72858791],[128.89,18.64964886],[128.88,554.0358],[128.87,0.56864628]],[[128.99,7.7525],[129.0,19.94874628],[129.01,38.7566],[129.02,28.47620338],[129.04,83.37163765]]]
["bitfinex","SOLUSD",1742384191480,[[128.94,46.40514886],[128.93,41.91158791],[128.92,19.3917],[128.91,11.00308253],[128.9,2.08684628]],[[128.95,0.03],[128.96,0.03],[128.98,41.84858791],[128.99,7.7525],[129.02,29.2172]]]
["bitfinex","SOLUSD",1742384215610,[[128.98,18.64964886],[128.97,9.8],[128.96,0.14216157],[128.95,534.35656157],[128.94,0.34732314]],[[128.99,26.13549984],[129.01,7.7518],[129.03,0.03],[129.04,45.50929984],[129.06,16.54052314]]]
["bitfinex","SOLUSD",1742384237536,[[129.07,392.0321075],[129.06,6.2263],[129.05,234.2323],[129.04,61.69091236],[129.03,38.7486]],[[129.08,0.0001],[129.09,0.03],[129.11,0.03],[129.13,41.69091236],[129.14,7.7435]]]
["bitfinex","SOLUSD",1742384287770,[[129.09,0.063],[129.07,44.69669703],[129.06,66.06586157],[129.05,9.7],[129.03,253.95804628]],[[129.12,26.04704817],[129.14,6.0567],[129.15,0.0001],[129.16,1.5736],[129.17,7.7418]]]
["bitfinex","SOLUSD",1742384299192,[[129.13,27.7438],[129.11,350.07474886],[129.1,35.72704817],[129.09,39.36224628],[129.07,9.60838429]],[[129.15,26.04714817],[129.16,0.03],[129.18,0.03],[129.19,7.7405],[129.21,7.5808]]]
["bitfinex","SOLUSD",1742384354751,[[129.14,18.64964886],[129.13,35.64704817],[129.12,18.64964886],[129.11,1.83486157],[129.1,66.12462314]],[[129.18,26.07704817],[129.21,1.6053],[129.22,14.3202],[129.26,4.36191964],[129.27,23.65911831]]]
["bitfinex","SOLUSD",1742384394100,[[129.23,46.38774886],[129.22,25.99379798],[129.21,19.3483],[129.2,10.00648471],[129.19,214.12216157]],[[129.24,0.03],[129.26,0.03],[129.27,25.99379798],[129.28,0.03],[129.29,0.03]]]
["bitfinex","SOLUSD",1742384430063,[[129.44,32.88828414],[129.41,232.54964886],[129.4,0.42648471],[129.38,0.14216157],[129.36,99.72035896]],[[129.49,24.98578414],[129.5,9.3575506],[129.54,40.71594274],[129.55,9.64216157],[129.57,56.35995053]]]
["bitfinex","SOLUSD",1742384458580,[[129.49,7.7856],[129.48,9.46],[129.47,18.64964886],[129.46,250.84852322],[129.45,19.73758471]],[[129.5,37.28852322],[129.54,37.31852322],[129.55,1.597],[129.56,7.7186],[129.57,0.5]]]
["bitfinex","SOLUSD",1742384482700,[[129.44,65.6673],[129.43,37.3303168],[129.42,28.08964886],[129.41,319.7096],[129.4,20.14216157]],[[129.48,37.3303168],[129.49,0.03],[129.5,0.03],[129.51,7.7418],[129.54,37.61463994]]]
["bitfinex","SOLUSD",1742384520032,[[129.6,9.42],[129.59,7.7166],[129.57,56.56404988],[129.56,26.76394886],[129.55,252.1151]],[[129.62,37.26974988],[129.63,2.26583179],[129.66,37.26974988],[129.67,8.33022314],[129.68,0.14216157]]]
["bitfinex","SOLUSD",1742384536669,[[129.6,46.66974988],[129.59,18.64964886],[129.58,65.5965],[129.56,350.87642314],[129.55,215.15306157]],[[129.63,2.26583179],[129.66,7.7185],[129.69,7.711],[129.7,10.67252812],[129.75,290.37429515]]]
["bitfinex","SOLUSD",1742384578097,[[129.75,7.7071],[129.74,9.48],[129.73,288.40959874],[129.71,0.42648471],[129.7,93.1272553]],[[129.76,5.06e-05],[129.78,37.26974988],[129.79,0.0475409],[129.82,0.03],[129.84,51.44814988]]]
["bitfinex","SOLUSD",1742384608823,[[129.44,0.063],[129.41,9.463],[129.4,37.33274988],[129.39,396.34224886],[129.36,250.81274988]],[[129.45,37.26974988],[129.48,37.26974988],[129.5,0.56864628],[129.52,17.1211],[129.53,18.64964886]]]
["bitfinex","SOLUSD",1742384638937,[[129.41,0.063],[129.4,7.7904],[129.37,19.3871],[129.36,0.063],[129.35,7.5897]],[[129.45,74.53949976],[129.47,10.12648471],[129.48,43.58341145],[129.49,2.0736],[129.51,56.67589348]]]
["bitfinex","SOLUSD",1742384667073,[[129.42,20.0],[129.4,23.34233498],[129.38,18.64964886],[129.37,65.7657],[129.34,38.79836157]],[[129.45,23.34233498],[129.48,23.34233498],[129.49,0.28432314],[129.5,9.72],[129.52,1.6074]]]
["bitfinex","SOLUSD",1742384705106,[[129.41,0.063],[129.4,7.7279],[129.39,19.3209],[129.37,18.71264886],[129.36,9.483]],[[129.42,23.34233498],[129.44,0.03],[129.46,0.42648471],[129.47,0.14216157],[129.48,31.45073498]]]
["bitfinex","SOLUSD",1742384741444,[[129.47,26.37334886],[129.46,11.0307],[129.45,42.65517522],[129.44,259.17858471],[129.43,0.14216157]],[[129.49,23.34397522],[129.53,0.0001],[129.54,23.34397522],[129.55,6.4408],[129.56,0.14216157]]]
["bitfinex","SOLUSD",1742384753753,[[129.36,0.063],[129.34,0.16555754],[129.33,7.7321],[129.32,0.063],[129.31,0.063]],[[129.37,23.9126215],[129.4,9.4],[129.41,33.18804886],[129.42,28.93100612],[129.45,19.3138]]]
["bitfinex","SOLUSD",1742384801299,[[128.97,37.55154866],[128.96,65.9118],[128.95,24.92674886],[128.94,77.94904866],[128.93,214.28]],[[129.01,37.55154866],[129.03,0.14216157],[129.04,9.42],[129.05,7.03508471],[129.06,37.55154866]]]
["bitfinex","SOLUSD",1742384841869,[[129.05,64.6903067],[129.04,15.7531],[129.02,20.18524886],[129.01,253.27876157],[129.0,37.5691067]],[[129.09,37.5691067],[129.12,37.5691067],[129.13,0.42648471],[129.14,28.09964886],[129.15,11.75903036]]]
["bitfinex","SOLUSD",1742384871412,[[129.0,0.063],[128.99,42.86850092],[128.98,46.5188],[128.96,29.66794886],[128.95,259.1497]],[[129.08,18.64964886]]]
["bitfinex","SOLUSD",1742384910435,[[129.1,7.7459],[129.08,42.85510092],[129.07,48.1157],[129.06,18.79181043],[129.05,1.16179138]],[[129.12,0.03],[129.13,23.48730092],[129.14,0.03],[129.16,0.42648471],[129.18,37.4928529]]]
["bitfinex","SOLUSD",1742384936272,[[129.1,0.063],[129.08,7.7468],[129.05,19.3718],[129.04,62.23490092],[129.03,1.6022]],[[129.11,23.48730092],[129.12,23.48730092],[129.13,9.83238471],[129.16,44.64299514],[129.17,9.34]]]
["bitfinex","SOLUSD",1742384980899,[[128.92,0.063],[128.91,9.383],[128.9,0.063],[128.89,23.48730092],[128.88,18.71264886]],[[128.94,23.48730092],[128.98,0.28432314],[128.99,0.28432314],[129.0,39.49620092],[129.01,27.96964886]]]
["bitfinex","SOLUSD",1742385000733,[[128.85,2.7979506],[128.84,7.7611],[128.81,19.4072],[128.8,9.32],[128.79,42.13694978]],[[128.86,23.62946249],[128.88,23.48730092],[128.89,14.23768471],[128.9,10.00128002],[128.92,28.46964886]]]
["bitfinex","SOLUSD",1742385041848,[[128.83,0.063],[128.81,27.1717],[128.8,9.343],[128.79,23.48730092],[128.77,19.07613357]],[[128.84,23.48730092],[128.87,0.17216157],[128.88,25.10530092],[128.91,23.3638],[128.92,0.5]]]
["bitfinex","SOLUSD",1742385057557,[[128.89,27.7582],[128.87,9.26],[128.86,38.05004886],[128.85,30.24646249],[128.84,216.72638471]],[[128.9,23.48730092],[128.93,0.0001],[128.94,31.24310092],[128.95,6.0551],[128.96,0.42648471]]]
["bitfinex","SOLUSD",1742385114222,[[128.9,0.063],[128.88,231.522],[128.87,0.063],[128.86,19.4636],[128.85,57.90831679]],[[128.91,37.59616793],[128.94,39.17036793],[128.96,0.56864628],[128.97,25.13094886],[128.99,19.9116]]]
["bitfinex","SOLUSD",1742385141835,[[128.9,0.063],[128.88,0.063],[128.87,0.063],[128.86,9.263],[128.84,8.1369]],[[128.92,37.59616793],[128.93,1.6336],[128.94,37.7383295],[128.96,8.21088471],[128.97,6.6025]]]
["bitfinex","SOLUSD",1742385174390,[[128.83,0.063],[128.8,0.063],[128.79,7.8274],[128.78,223.8],[128.77,63.78631679]],[[128.84,37.88049107],[128.88,56.53013993],[128.89,0.5],[128.9,27.1707]]]
["bitfinex","SOLUSD",1742385205293,[[128.85,0.063],[128.84,27.1654],[128.83,9.223],[128.82,37.66705586],[128.81,18.64964886]],[[128.87,37.66705586],[128.9,0.14216157],[128.91,0.42648471],[128.92,14.0501],[128.93,20.19484886]]]
["bitfinex","SOLUSD",1742385241947,[[128.85,0.063],[128.83,0.063],[128.81,16.883],[128.8,19.4725],[128.73,18.65547688]],[[128.86,31.30625375],[128.87,0.03],[128.88,23.54595375],[128.9,19.96474628],[128.92,6.8194]]]
["bitfinex","SOLUSD",1742385277280,[[128.95,181.94585375],[128.94,20.23884804],[128.92,36.39066157],[128.91,1.5683],[128.68,79.2500137]],[[128.96,0.03],[128.97,0.03],[128.99,0.03],[129.0,23.57595375],[129.02,0.03]]]
["bitfinex","SOLUSD",1742385333111,[[129.04,16.7892],[129.03,23.54595375],[129.02,157.04944886],[129.01,20.9971],[129.0,244.95223846]],[[129.06,0.03],[129.08,0.03],[129.09,7.7767],[129.1,1.5627]]]
["bitfinex","SOLUSD",1742385374269,[[128.91,0.063],[128.9,7.8205],[128.89,0.063],[128.88,9.02],[128.87,23.56617126]],[[128.94,1.66626157],[128.95,6.27456157],[128.96,0.28432314],[128.98,100.24964886],[129.0,62.26337126]]]
["bitfinex","SOLUSD",1742385389586,[[128.89,0.063],[128.87,0.063],[128.85,9.063],[128.84,7.7612],[128.83,0.063]],[[128.9,23.92965597],[128.92,26.54851043],[128.93,6.4783],[128.94,25.57917126],[128.95,81.6]]]
["bitfinex","SOLUSD",1742385438532,[[128.84,7.7613],[128.83,393.62287126],[128.82,18.64964886],[128.8,312.48948471],[128.78,0.063]],[[128.9,0.0001],[128.91,0.42648471],[128.92,7.7571],[128.93,19.21829514],[128.94,8.2468]]]
["bitfinex","SOLUSD",1742385462364,[[128.97,157.04944886],[128.96,25.04117126],[128.94,9.38648471],[128.93,20.14216157],[128.92,0.5]],[[128.98,0.03],[129.0,0.03],[129.01,23.50317126],[129.03,0.03],[129.05,194.2610022]]]
["bitfinex","SOLUSD",1742385488312,[[128.99,0.063],[128.95,16.6746],[128.93,352.7098],[128.92,37.60898569],[110.45,0.36216]],[[129.0,83.11203295],[129.02,0.42648471],[129.03,19.3756],[129.05,89.8506],[129.06,67.62994279]]]
["bitfinex","SOLUSD",1742385531339,[[129.0,8.88],[128.99,7.8155],[128.98,18.64964886],[128.97,335.49453893],[128.96,138.3698]],[[129.02,23.49453893],[129.03,0.03],[129.05,0.14216157],[129.06,31.3853005],[129.07,7.7145]]]
["bitfinex","SOLUSD",1742385606027,[[129.2,71.44458404],[129.17,1.607],[129.16,258.27],[129.15,6.6439],[129.12,27.25274161]],[[129.27,144.16393524],[129.29,357.1218633],[129.3,23.4062889],[129.34,0.5],[129.35,289.14008081]]]
["bitfinex","SOLUSD",1742385607848,[[129.29,167.1897],[129.27,37.40840576],[129.26,18.933972],[129.24,272.6327289],[129.21,6.35302971]],[[129.31,37.40840576],[129.36,37.40840576],[129.38,8.2279],[129.41,8.82],[129.42,37.40840576]]]
["bitfinex","SOLUSD",1742385656389,[[129.24,214.02],[129.23,8.76],[129.22,23.39235095],[129.2,450.3697],[129.19,0.20516157]],[[129.27,23.39235095],[129.28,1.6158],[129.3,23.39235095],[129.31,8.01792314],[129.32,18.79181043]]]
["bitfinex","SOLUSD",1742385694328,[[128.98,0.063],[128.97,8.74],[128.96,7.754],[128.95,37.45030089],[128.94,138.4327]],[[129.0,37.45030089],[129.02,0.14216157],[129.04,14.15766157],[129.05,20.557872],[129.06,43.67686131]]]
["bitfinex","SOLUSD",1742385720522,[[128.98,7.8161],[128.97,399.0863788],[128.95,318.0972],[128.94,57.94532766],[128.92,8.49850654]],[[129.02,37.5936788],[129.06,45.79876351],[129.07,18.64964886],[129.08,89.4953],[129.09,28.1075]]]
["bitfinex","SOLUSD",1742385748562,[[128.93,7.7561],[128.92,161.95224291],[128.91,8.74],[128.9,7.9622],[128.89,19.07613357]],[[128.97,23.51954291],[128.98,1.6404],[128.99,0.14216157],[129.0,23.94602762],[129.01,18.64964886]]]
["bitfinex","SOLUSD",1742385777462,[[128.88,138.3697],[128.87,7.7597],[128.86,46.38145863],[128.85,6.73372314],[128.84,18.85481043]],[[128.9,37.64145863],[128.94,39.19895863],[128.95,0.14216157],[128.96,0.45648471],[128.98,53.46234886]]]
["bitfinex","SOLUSD",1742385801817,[[128.82,0.063],[128.81,0.063],[128.8,0.063],[128.79,16.5673],[128.78,0.063]],[[128.83,37.82411951],[128.84,7.7615],[128.85,0.42648471],[128.86,20.20114886],[128.88,57.08115794]]]
["bitfinex","SOLUSD",1742385864694,[[128.63,0.063],[128.61,0.15],[128.6,7.7758],[128.59,141.1642546],[128.57,18.64964886]],[[128.64,23.56769058],[128.66,0.14216157],[128.67,8.72],[128.68,19.10613357],[128.71,296.52]]]
["bitfinex","SOLUSD",1742385879965,[[128.63,7.8372],[128.62,23.56769058],[128.61,147.236304],[128.6,8.2054],[128.56,0.563]],[[128.67,23.56769058],[128.68,0.03],[128.69,0.28432314],[128.7,25.51151372],[128.71,27.86964886]]]
["bitfinex","SOLUSD",1742385924363,[[128.77,7.7655],[128.76,153.4476288],[128.75,0.20516157],[128.74,1.6156],[128.73,214.94216157]],[[128.79,0.0001],[128.81,15.1114248],[128.84,9.3389],[128.85,0.14216157],[128.86,19.402]]]
["bitfinex","SOLUSD",1742385947175,[[128.76,146.132504],[128.75,33.7975954],[128.73,223.90648471],[128.71,3.84561056],[128.7,68.37028616]],[[128.79,0.0001],[128.8,15.08494654],[128.81,0.03],[128.82,15.5873],[128.84,8.82216157]]]
["bitfinex","SOLUSD",1742385993410,[[128.65,164.85165286],[128.63,32.32068613],[128.62,0.063],[128.61,0.43432314],[128.59,318.82260153]],[[128.66,5.80331962],[128.68,23.61768613],[128.71,19.81703601],[128.72,25.56265996],[128.73,17.97461251]]]
["bitfinex","SOLUSD",1742386025419,[[128.63,0.063],[128.62,0.063],[128.61,0.15],[128.59,2.7979506],[128.58,16.3972]],[[128.64,25.4081759],[128.66,33.4165623],[128.67,20.69676757],[128.68,18.64964886],[128.69,6.4605]]]
["bitfinex","SOLUSD",1742386095786,[[128.52,7.8435],[128.51,173.48735286],[128.5,15.12976694],[128.49,312.063],[128.46,64.37577625]],[[128.55,15.12976694],[128.58,68.29656776],[128.59,0.14216157],[128.6,18.46971612],[128.61,48.05810001]]]
["bitfinex","SOLUSD",1742386137524,[[128.54,173.33545286],[128.53,0.063],[128.52,19.94098471],[128.51,1.5018],[128.5,229.59819814]],[[128.55,0.0001],[128.58,15.12976694],[128.6,6.54],[128.62,1.6309],[128.63,12.27666632]]]
["bitfinex","SOLUSD",1742386144624,[[128.57,146.143604],[128.56,27.18964886],[128.55,249.69626694],[128.54,0.42648471],[128.53,0.20516157]],[[128.59,15.12976694],[128.62,6.2664],[128.63,10.29904535],[128.64,60.51906776],[128.65,17.9494]]]
["bitfinex","SOLUSD",1742386218687,[[128.67,500.93596608],[128.64,79.95166776],[128.63,21.5446],[128.62,215.04],[128.61,6.604]],[[128.68,0.03],[128.71,1.506],[128.72,15.15976694],[128.74,7.7678],[128.75,24.13792838]]]
["bitfinex","SOLUSD",1742386234737,[[128.71,166.766104],[128.7,15.12976694],[128.69,19.21829514],[128.67,27.2013],[128.65,20.0]],[[128.72,0.03],[128.75,15.15976694],[128.76,1.6088],[128.77,6.5767],[128.78,7.7653]]]
["bitfinex","SOLUSD",1742386271844,[[128.6,7.776],[128.59,8.44],[128.58,161.99488005],[128.57,19.4446],[128.56,7.7955]],[[128.63,23.62577605],[128.64,1.5217],[128.65,14.0732],[128.67,6.24890144],[128.68,38.25021043]]]
["bitfinex","SOLUSD",1742386304779,[[128.65,158.306104],[128.64,8.42],[128.63,23.62577605],[128.62,18.79181043],[128.6,27.00032314]],[[128.67,23.62577605],[128.68,0.03],[128.7,31.39577605],[128.71,1.5976],[128.72,23.49013404]]]
["bitfinex","SOLUSD",1742386335725,[[128.74,174.453504],[128.73,23.58899936],[128.72,19.21829514],[128.7,550.44899936],[128.69,3.84117815]],[[128.75,0.03],[128.76,0.03],[128.78,23.58899936],[128.79,0.0001],[128.8,7.7641]]]
["bitfinex","SOLUSD",1742386380092,[[128.74,16.1075],[128.73,33.73813867],[128.72,138.369004],[128.71,0.063],[128.7,275.62044395]],[[128.75,0.03],[128.76,0.03],[128.77,15.08848981],[128.79,0.0001],[128.81,15.6557]]]
["bitfinex","SOLUSD",1742386428640,[[128.74,0.063],[128.72,0.063],[128.71,0.063],[128.7,154.396004],[128.69,18.64964886]],[[128.75,16.64968981],[128.76,74.81285924],[128.78,19.4141],[128.79,12.54917427],[128.8,42.16027936]]]
["bitfinex","SOLUSD",1742386508400,[[128.63,0.063],[128.62,0.063],[128.61,0.063],[128.6,0.063],[128.59,16.0996]],[[128.64,81.18771789],[128.65,9.3529],[128.66,0.17216157],[128.67,25.5825],[128.68,27.73753539]]]
["bitfinex","SOLUSD",1742386541937,[[128.63,0.063],[128.62,0.063],[128.61,0.063],[128.6,0.063],[128.59,16.0796]],[[128.64,83.21604905],[128.66,0.03],[128.67,27.29886157],[128.68,12.62258956],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742386604594,[[128.81,7.7633],[128.78,223.14736481],[128.77,0.063],[128.74,0.5],[128.73,38.5144993]],[[128.82,0.0001],[128.84,6.1992],[128.85,0.03],[128.86,15.08848981],[128.87,0.03]]]
["bitfinex","SOLUSD",1742386630482,[[128.76,54.57594886],[128.75,238.3927661],[128.74,0.56864628],[128.72,0.063],[128.7,44.0927661]],[[128.77,0.0001],[128.79,23.5927661],[128.82,23.5928661],[128.83,1.6552],[128.84,6.1352]]]
["bitfinex","SOLUSD",1742386684673,[[128.65,0.063],[128.64,35.3273],[128.63,23.68169961],[128.62,0.063],[128.61,18.71264886]],[[128.68,23.61869961],[128.69,1.6104],[128.72,8.08312314],[128.73,24.96921043],[128.75,37.22309643]]]
["bitfinex","SOLUSD",1742386768646,[[128.56,0.063],[128.55,0.063],[128.54,15.17096459],[128.53,8.0893],[128.52,18.71264886]],[[128.59,15.13796459],[128.61,7.91766157],[128.62,0.28432314],[128.63,6.25402269],[128.64,106.57590722]]]
["bitfinex","SOLUSD",1742386777442,[[128.56,0.063],[128.55,0.063],[128.54,0.063],[128.53,15.8694],[128.52,0.063]],[[128.59,23.05672616],[128.62,19.58056157],[128.63,6.55041642],[128.64,87.14150722],[128.65,54.02375071]]]
["bitfinex","SOLUSD",1742386856706,[[128.46,7.7845],[128.45,18.64964886],[128.44,19.4643],[128.43,31.27196459],[128.42,312.42648471]],[[128.48,15.10796459],[128.5,0.03],[128.52,74.42595836],[128.53,13.80832098],[128.54,65.59428003]]]
["bitfinex","SOLUSD",1742386903317,[[128.29,15.7943],[128.28,53.45911345],[128.27,312.0],[128.26,7.00788471],[128.25,1.75476157]],[[128.33,15.10796459],[128.36,7.93296157],[128.37,1.6453],[128.38,25.7012],[128.41,35.58945901]]]
["bitfinex","SOLUSD",1742386920851,[[128.22,27.2965],[128.21,26.64964886],[128.2,327.10796459],[128.19,6.0641],[128.18,0.48948471]],[[128.31,8.09334091]]]
["bitfinex","SOLUSD",1742386980320,[[128.22,0.063],[128.19,7.8006],[128.18,7.98],[128.17,33.75761345],[128.16,235.1865]],[[128.23,15.10796459],[128.24,7.8283],[128.26,7.9809],[128.27,20.13336157],[128.29,26.21178381]]]
["bitfinex","SOLUSD",1742386991860,[[128.22,0.063],[128.18,7.8014],[128.17,7.98],[128.16,15.10796459],[128.15,19.5073]],[[128.23,22.90636459],[128.24,0.03],[128.25,1.77156157],[128.26,19.4928],[128.27,25.71203357]]]
["bitfinex","SOLUSD",1742387014748,[[128.13,15.8472],[128.11,19.514],[128.1,23.79298145],[128.08,26.51804886],[128.07,257.90277374]],[[128.15,23.79298145],[128.19,0.14216157],[128.2,35.0758],[128.22,32.27298145],[128.23,0.42648471]]]
["bitfinex","SOLUSD",1742387083028,[[128.07,7.8082],[128.06,7.96],[128.05,49.96338145],[128.04,39.0495],[128.03,18.64964886]],[[128.09,0.03],[128.1,23.79298145],[128.13,9.3572],[128.15,8.10216157],[128.16,30.35426616]]]
["bitfinex","SOLUSD",1742387116848,[[128.21,34.38934886],[128.2,23.79298145],[128.19,19.07613357],[128.18,19.64596157],[128.17,9.02974626]],[[128.22,0.03],[128.24,0.03],[128.25,23.79298145],[128.26,0.03],[128.28,25.38298145]]]
["bitfinex","SOLUSD",1742387161609,[[128.22,0.063],[128.19,146.2006],[128.18,223.6],[128.17,15.2223248],[128.16,38.58243357]],[[128.23,15.2223248],[128.24,7.7981],[128.26,27.44235043],[128.27,17.74265395],[128.28,61.03146077]]]
["bitfinex","SOLUSD",1742387180939,[[128.15,138.463],[128.14,231.4836],[128.13,33.93497366],[128.12,27.95138471],[128.11,0.14216157]],[[128.18,15.2223248],[128.19,7.8011],[128.21,1.5476],[128.22,86.78706077],[128.23,0.5]]]
["bitfinex","SOLUSD",1742387243374,[[128.15,0.063],[128.13,138.463],[128.12,15.7249],[128.11,269.0829265],[128.1,8.41308471]],[[128.16,15.21887764],[128.19,7.801],[128.2,19.5018],[128.21,14.2994],[128.22,62.61337213]]]
["bitfinex","SOLUSD",1742387248290,[[128.11,361.82415989],[128.1,26.63624886],[128.09,8.12516157],[128.08,34.87973921],[128.04,61.37551056]],[[128.13,15.21887764],[128.16,60.87551056],[128.17,9.3885],[128.2,0.42648471],[128.21,6.52156157]]]
["bitfinex","SOLUSD",1742387297536,[[128.22,35.699],[128.2,173.04021301],[128.19,527.7],[128.18,18.933972],[128.15,6.97425135]],[[128.23,0.0001],[128.24,15.25145312],[128.26,0.00975043],[128.27,1.5444],[128.28,68.68151248]]]
["bitfinex","SOLUSD",1742387374698,[[128.11,0.063],[128.1,0.063],[128.09,138.38165989],[128.07,7.8079],[128.06,7.86]],[[128.12,31.77517172],[128.14,7.86],[128.15,26.1746],[128.16,33.99861803],[130.53,2.26583179]]]
["bitfinex","SOLUSD",1742387402028,[[128.08,164.77590875],[128.07,23.8445416],[128.06,327.7218],[128.05,19.523],[128.04,24.12886474]],[[128.09,0.03],[128.11,23.8445416],[128.13,0.03],[128.15,7.94576157],[128.22,282.39959366]]]
["bitfinex","SOLUSD",1742387448146,[[128.12,500.44177202],[128.1,19.516],[128.09,7.9942],[128.08,59.0381],[128.07,39.5399]],[[128.13,0.0001],[128.17,15.25971699],[128.2,9.4298],[128.21,6.6296],[128.22,61.06886796]]]
["bitfinex","SOLUSD",1742387471391,[[128.17,138.31855989],[128.16,215.82],[128.15,34.27294886],[128.13,24.21200984],[128.11,19.514]],[[128.18,23.78552513],[128.21,9.3936],[128.22,23.81552513],[128.23,25.6111],[128.25,0.59864628]]]
["bitfinex","SOLUSD",1742387522233,[[128.23,15.5984],[128.22,0.063],[128.2,392.14860875],[128.19,23.77808293],[128.18,0.28432314]],[[128.24,23.77808293],[128.25,0.03],[128.26,0.00975043],[128.27,9.4092],[128.28,23.77808293]]]
["bitfinex","SOLUSD",1742387540119,[[128.24,20.0],[128.22,180.74629168],[128.21,27.2989],[128.19,0.28432314],[128.02,413.12742289]],[[128.25,0.03],[128.26,0.00975043],[128.27,23.77808293],[128.29,1.5589],[128.3,13.8513]]]
["bitfinex","SOLUSD",1742387603568,[[128.13,189.41254282],[128.12,7.76],[128.11,359.52902314],[128.1,42.42773179],[128.09,215.843]],[[128.18,23.77808293],[128.21,9.51136157],[128.22,23.77808293],[128.23,35.50708671],[128.24,27.2551]]]
["bitfinex","SOLUSD",1742387638745,[[128.11,0.063],[128.1,165.64075989],[128.09,7.823],[128.08,343.87808293],[128.07,215.8]],[[128.13,23.77808293],[128.16,23.77808293],[128.17,0.28432314],[128.18,0.31432314],[128.19,49.669402]]]
["bitfinex","SOLUSD",1742387680958,[[128.03,138.38155989],[128.02,7.8739],[128.0,38.18064886],[127.99,31.64221348],[127.98,330.40444628]],[[128.04,29.59281814],[128.07,7.8085],[128.1,43.35611348],[128.11,17.94597628],[128.12,53.09295403]]]
["bitfinex","SOLUSD",1742387719789,[[127.93,7.8797],[127.92,176.51110875],[127.91,7.74],[127.9,15.75889419],[127.87,4.1476453]],[[127.95,15.26940948],[127.98,68.92133792],[128.0,0.14216157],[128.01,19.5297],[161.0,12.0]]]
["bitfinex","SOLUSD",1742387749705,[[127.96,7.8149],[127.94,165.79705989],[127.93,7.783],[127.92,33.91905834],[127.91,39.51598471]],[[127.97,15.26940948],[127.98,0.03],[128.01,7.8119],[128.03,1.5471],[128.04,144.25083932]]]
["bitfinex","SOLUSD",1742387778054,[[127.9,0.03],[127.89,7.8189],[127.88,146.03855989],[127.87,43.43662687],[127.86,50.64607573]],[[127.96,8.11856157],[127.97,19.96228471],[127.98,23.91652687]]]
["bitfinex","SOLUSD",1742387821989,[[127.68,178.01842687],[127.65,25.65343357],[127.64,1.5475],[127.63,39.6749],[109.47,1.0]],[[127.73,23.88652687],[127.74,0.063],[127.76,9.343],[127.77,4.14990687],[127.78,14.44396157]]]
["bitfinex","SOLUSD",1742387834407,[[127.71,23.88652687],[127.69,157.04964886],[127.68,98.37912687],[127.67,1.5694],[127.65,46.08094628]],[[127.73,5.73348124],[127.74,0.063],[127.75,23.88652687],[127.77,11.8342453],[127.8,278.8456085]]]
["bitfinex","SOLUSD",1742387895667,[[127.64,15.5841],[127.62,162.28652687],[127.61,24.84164886],[127.6,0.03],[127.58,39.33306157]],[[127.66,5.75055113],[127.67,23.88652687],[127.69,7.8315],[127.7,0.063],[127.71,57.5769776]]]
["bitfinex","SOLUSD",1742387943940,[[127.67,42.26334184],[127.66,152.2236],[127.65,19.5839],[127.64,313.68346157],[127.63,59.1757]],[[127.68,0.063],[127.7,0.063],[127.73,15.35460827],[127.74,1.6695],[127.76,19.74396568]]]
["bitfinex","SOLUSD",1742387967840,[[127.54,0.03],[127.5,138.4],[127.49,31.82332153],[127.48,18.64964886],[127.47,27.5019]],[[127.55,23.98002153],[127.58,7.8386],[127.59,11.35880272],[127.61,33.9537],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1742387989662,[[127.54,7.8704],[127.53,147.08],[127.52,19.6037],[127.51,23.98002153],[127.48,224.75636157]],[[127.55,23.98002153],[127.57,0.063],[127.59,7.8376],[127.61,21.33536157],[127.62,24.40650624]]]
["bitfinex","SOLUSD",1742388030422,[[127.52,7.8419],[127.5,138.43],[127.49,19.6379],[127.48,25.56632153],[127.47,25.069072]],[[127.53,23.98002153],[127.56,23.98002153],[127.57,0.0001],[127.58,7.8385],[127.59,1.77456157]]]
["bitfinex","SOLUSD",1742388069147,[[127.53,7.8412],[127.52,8.66],[127.5,19.6069],[127.49,44.60146197],[127.48,216.27014886]],[[127.54,38.44956197],[127.56,0.063],[127.57,0.0001],[127.59,0.28432314],[127.6,18.933972]]]
["bitfinex","SOLUSD",1742388093878,[[127.46,7.8753],[127.44,8.44],[127.43,19.618],[127.42,162.45754238],[127.4,357.3475]],[[127.47,24.05754238],[127.5,24.05754238],[127.51,8.04766157],[127.53,17.87629542],[127.85,609.33665433]]]
["bitfinex","SOLUSD",1742388150759,[[127.43,24.05429669],[127.41,213.1335],[127.4,312.03],[127.39,0.74673718],[127.38,63.30639669]],[[127.46,0.063],[127.48,24.05429669],[127.5,0.14216157],[127.51,15.8924],[127.52,6.48260012]]]
["bitfinex","SOLUSD",1742388201617,[[127.45,145.9762],[127.44,7.8],[127.43,19.6477],[127.42,27.04633357],[127.41,47.5907834]],[[127.46,0.0001],[127.5,15.39838162],[127.51,0.063],[127.52,1.5128],[127.53,7.8414]]]
["bitfinex","SOLUSD",1742388232801,[[127.63,138.4],[127.62,7.8354],[127.6,42.96968162],[127.58,18.79181043],[127.51,55.3177]],[[127.64,0.063],[127.65,15.39838162],[127.68,61.79868805],[127.69,35.6558],[127.7,19.13913357]]]
["bitfinex","SOLUSD",1742388270946,[[127.63,7.8351],[127.62,165.8394],[127.6,15.39838162],[127.58,40.97792314],[127.56,81.59352648]],[[127.65,15.39838162],[127.66,2.989e-05],[127.68,69.48892648],[127.69,6.3841],[127.7,18.85481043]]]
["bitfinex","SOLUSD",1742388306184,[[127.69,7.8311],[127.68,7.78],[127.67,19.5807],[127.66,153.79838162],[109.93,0.21225712]],[[127.71,15.39838162],[127.72,1.5265],[127.74,67.71432648],[127.75,7.8281],[127.76,0.20516157]]]
["bitfinex","SOLUSD",1742388361823,[[127.64,15.6144],[127.63,19.6178],[127.62,0.03],[127.61,15.39838162],[127.58,64.36983357]],[[127.66,15.39838162],[127.67,0.0001],[127.69,1.76976157],[127.7,26.90723357],[127.73,82.13]]]
["bitfinex","SOLUSD",1742388373433,[[127.42,0.03],[127.41,7.84],[127.4,216.65],[127.39,139.14673718],[127.38,0.03]],[[127.43,15.73315585],[127.44,39.74077151],[127.45,38.50535884],[127.46,20.97754114],[127.47,0.14216157]]]
["bitfinex","SOLUSD",1742388434123,[[127.52,20.0],[127.5,138.463],[127.49,24.02548262],[127.48,230.7484],[127.47,18.64964886]],[[127.54,24.02548262],[127.57,0.17216157],[127.58,7.8383],[127.59,6.80748471],[127.6,37.48560937]]]
["bitfinex","SOLUSD",1742388482915,[[127.38,0.03],[127.37,0.03],[127.35,0.063],[127.32,26.88417012],[127.2,20.0]],[[127.39,30.29535989],[127.4,9.4264],[127.41,26.49844886],[127.42,81.6],[127.43,19.6195]]]
["bitfinex","SOLUSD",1742388510451,[[127.33,7.76],[127.31,24.13873651],[127.3,158.4],[127.29,318.4162],[127.28,218.8629]],[[127.35,24.10873651],[127.38,24.10873651],[127.39,0.14216157],[127.4,9.80238471],[127.41,112.69371467]]]
["bitfinex","SOLUSD",1742388553280,[[127.27,24.10873651],[127.26,7.9209],[127.25,138.43],[127.24,7.76],[127.23,18.64964886]],[[127.33,1.5068],[127.34,7.916],[127.35,6.28466157],[127.36,8.18648471],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742388587995,[[127.3,15.44866463],[127.29,7.74],[127.28,138.4],[127.26,80.50730738],[127.25,0.03]],[[127.31,0.063],[127.32,0.063],[127.34,0.063],[127.35,15.51166463],[127.37,17.36686157]]]
["bitfinex","SOLUSD",1742388631662,[[127.34,406.53743721],[127.33,6.3811],[127.32,44.62214207],[127.3,1.6745],[127.24,39.91919206]],[[127.35,0.063],[127.42,24.18514207],[127.43,1.5723],[127.44,7.91],[127.5,28.14734231]]]
["bitfinex","SOLUSD",1742388665487,[[127.41,172.89329942],[127.4,217.1],[127.38,93.15939616],[127.36,0.5],[109.93,0.21225712]],[[127.42,0.063],[127.44,0.063],[127.45,0.063],[127.46,1.5492],[127.47,15.46400428]]]
["bitfinex","SOLUSD",1742388730974,[[127.49,354.29929942],[127.48,216.983],[127.46,20.0],[127.44,69.42567596],[127.38,3.85537904]],[[127.5,0.03],[127.53,1.628],[127.54,15.40100428],[127.55,6.604],[127.57,7.8688]]]
["bitfinex","SOLUSD",1742388786630,[[127.42,26.30964886],[127.41,22.50185056],[127.4,0.063],[127.39,1.6287],[127.38,61.60401712]],[[127.46,15.40100428],[127.48,0.03],[127.49,7.8737],[127.5,61.63401712],[127.51,7.66]]]
["bitfinex","SOLUSD",1742388804869,[[127.52,157.04964886],[127.51,31.68926626],[127.5,0.28432314],[127.49,10.34409671],[127.48,1.6249]],[[127.53,0.03],[127.55,24.05926626],[127.57,0.03],[127.58,7.8384],[127.63,6.688]]]
["bitfinex","SOLUSD",1742388849354,[[127.54,354.23357274],[127.53,138.4],[127.52,244.6713],[127.5,70.42576924],[127.49,3.92643787]],[[127.55,0.03],[127.57,0.03],[127.6,1.6394],[127.61,0.03],[127.62,15.4052776]]]
["bitfinex","SOLUSD",1742388903522,[[127.43,18.64964886],[127.42,138.4],[127.4,217.24732314],[127.39,8.123],[127.37,20.063]],[[127.51,86.50871114],[127.52,8.12],[127.53,6.0555],[127.54,0.03],[127.55,100.563972]]]
["bitfinex","SOLUSD",1742388941257,[[127.45,0.063],[127.43,0.063],[127.42,355.36],[127.4,14.3309],[127.39,5.56148699]],[[127.49,1.56],[127.5,77.19071114],[127.51,6.5612],[127.52,7.90432314],[127.53,26.52114886]]]
["bitfinex","SOLUSD",1742389000283,[[127.53,484.9542753],[127.52,7.6],[127.51,1.6551],[127.5,81.96392064],[127.49,223.5159]],[[127.54,0.03],[127.55,0.03],[127.57,0.03],[127.6,15.36598016],[127.61,0.03]]]
["bitfinex","SOLUSD",1742389063776,[[127.67,721.3942753],[127.65,16.75558465],[127.64,20.0],[127.63,0.063],[127.62,61.96392064]],[[127.68,0.03],[127.7,0.03],[127.72,1.6258],[127.73,15.36598016],[127.74,6.0633]]]
["bitfinex","SOLUSD",1742389131366,[[127.9,138.19],[127.88,45.70927885],[127.86,0.28432314],[127.84,225.16225132],[127.8,61.46392064]],[[127.91,0.03],[127.92,15.36598016],[127.95,4.3670875],[127.96,14.0386],[127.97,7.52]]]
["bitfinex","SOLUSD",1742389154795,[[127.86,15.36598016],[127.85,138.19],[127.84,18.933972],[127.83,0.28432314],[127.82,9.151]],[[127.9,15.36598016],[127.91,0.03],[127.93,1.6012],[127.94,27.03479514],[127.95,16.7616875]]]
["bitfinex","SOLUSD",1742389210036,[[127.73,20.0],[127.71,23.94637045],[127.7,118.50729226],[127.69,13.9881],[127.68,24.00937045]],[[127.74,48.32725805],[127.76,35.99965116],[127.79,24.14118156],[127.8,53.10110171],[127.82,0.5]]]
["bitfinex","SOLUSD",1742389260688,[[127.73,0.063],[127.72,216.52],[127.71,0.063],[127.68,158.75564886],[127.67,6.79432314]],[[127.74,47.8927409],[127.75,7.8278],[127.76,1.5055],[127.77,7.53],[127.78,19.5663]]]
["bitfinex","SOLUSD",1742389295820,[[127.66,0.063],[127.63,0.063],[127.6,1.6236],[127.59,15.35628533],[127.58,145.0056]],[[127.67,42.40718047],[127.68,61.42514132],[127.69,88.62650951],[127.7,41.98104136],[127.71,7.0904]]]
["bitfinex","SOLUSD",1742389325372,[[127.68,384.26378533],[127.67,1.6243],[127.66,18.996972],[127.65,0.14216157],[127.64,0.14216157]],[[127.71,0.03],[127.72,15.35628533],[127.74,7.8585],[127.75,7.48],[127.77,27.15189514]]]
["bitfinex","SOLUSD",1742389386317,[[127.63,0.063],[127.6,0.063],[127.58,0.063],[127.57,7.8608],[127.56,153.75742927]],[[127.64,15.35742927],[127.65,7.8341],[127.66,7.74432314],[127.67,101.033972],[127.68,61.42971708]]]
["bitfinex","SOLUSD",1742389481029,[[127.57,0.063],[127.56,0.03],[127.55,0.063],[127.53,0.063],[127.52,6.0187]],[[127.58,15.70475241],[127.59,7.8379],[127.6,6.3777],[127.61,118.54819448],[127.62,80.86368908]]]
["bitfinex","SOLUSD",1742389498643,[[127.57,0.063],[127.56,1.5947],[127.55,0.063],[127.54,15.35742927],[127.53,138.463]],[[127.59,15.42042927],[127.6,7.42],[127.62,69.54984022],[127.63,7.02641637],[127.66,6.6907]]]
["bitfinex","SOLUSD",1742389555608,[[127.95,47.73402249],[127.91,95.24438283],[127.87,176.2695788],[127.86,38.21357204],[127.74,357.80045231]],[[127.96,0.56864628],[127.97,38.49789518],[127.98,5.76665074],[127.99,18.64964886],[128.01,0.5]]]
["bitfinex","SOLUSD",1742389573234,[[127.82,57.35866538],[127.8,146.50862314],[127.79,8.20216157],[127.78,0.14216157],[127.76,0.563]],[[127.86,11.35035114],[127.87,57.35866538],[127.9,8.06],[127.91,82.02648471],[127.92,63.60752695]]]
["bitfinex","SOLUSD",1742389594739,[[128.03,38.64964886],[128.01,18.64964886],[127.98,195.75866538],[127.97,0.28432314],[127.96,8.08]],[[128.04,57.35866538],[128.05,7.8398],[128.07,19.5205],[128.08,0.14216157],[128.09,0.28432314]]]
["bitfinex","SOLUSD",1742389622170,[[128.26,20.0],[128.23,164.81964886],[128.22,57.64298852],[128.21,0.28432314],[128.19,215.84]],[[128.27,57.35866538],[128.29,7.8248],[128.32,19.4826],[128.34,65.60082695],[128.35,102.17643357]]]
["bitfinex","SOLUSD",1742389647290,[[128.51,215.38],[128.48,9.78],[128.47,133.4166],[128.45,6.6976],[128.44,21.5226]],[[128.57,0.28432314],[128.58,57.35866538],[128.6,0.17216157],[128.61,0.14216157],[128.62,101.387672]]]
["bitfinex","SOLUSD",1742389669299,[[128.34,0.063],[128.27,215.38],[128.25,143.2366],[128.23,6.9426],[128.21,20.063]],[[128.35,114.71733076],[128.36,14.4235],[128.38,100.67613357],[128.39,10.46216157],[128.4,96.30166538]]]
["bitfinex","SOLUSD",1742389697112,[[128.3,20.0],[128.27,191.05958852],[128.26,28.34964886],[128.25,0.28432314],[128.22,77.35866538]],[[128.32,57.35866538],[128.35,15.7229],[128.37,19.4762],[128.38,9.7],[128.44,44.36696]]]
["bitfinex","SOLUSD",1742389738542,[[128.13,20.0],[128.1,57.35866538],[128.08,0.063],[128.07,10.36516157],[127.73,156.32808021]],[[128.15,57.35866538],[128.17,81.6],[128.18,24.6739],[128.19,0.28432314],[128.21,39.69104886]]]
["bitfinex","SOLUSD",1742389771791,[[128.12,20.0],[128.08,47.59641552],[128.07,0.063],[128.0,20.0],[127.97,52.49731914]],[[128.13,38.11341552],[128.16,44.32991552],[128.18,49.561372],[128.19,0.14216157],[128.2,81.6]]]
["bitfinex","SOLUSD",1742389789586,[[128.17,193.79153866],[128.15,0.28432314],[128.14,18.64964886],[128.13,216.4],[128.12,20.0]],[[128.18,0.03],[128.25,0.03],[128.26,26.44644886],[128.28,57.60231552],[128.31,24.30857133]]]
["bitfinex","SOLUSD",1742389825230,[[128.43,20.0],[128.41,9.38],[128.4,215.36],[128.39,176.39341552],[128.35,2.0163]],[[128.44,38.11341552],[128.46,6.5415],[128.47,7.8143],[128.49,19.4575],[128.5,18.933972]]]
["bitfinex","SOLUSD",1742389846759,[[128.53,20.0],[128.51,264.07341552],[128.49,0.56864628],[128.48,18.64964886],[128.46,38.11341552]],[[128.55,0.03],[128.56,38.11341552],[128.59,9.3544],[128.61,6.1658],[128.63,81.6]]]
["bitfinex","SOLUSD",1742389894201,[[128.46,20.0],[128.43,11.2],[128.42,56.80435464],[128.41,215.323],[128.38,8.37492314]],[[128.5,7.7824],[128.51,18.67964886],[128.52,76.25685464],[128.56,1.6391]]]
["bitfinex","SOLUSD",1742389901801,[[128.41,215.323],[128.4,56.80435464],[128.39,11.02],[128.35,319.64204628],[128.34,78.44415464]],[[128.45,56.80435464],[128.48,26.43314886],[128.5,31.04434628],[128.52,58.46125464],[128.53,7.1239]]]
["bitfinex","SOLUSD",1742389943480,[[128.23,20.0],[128.2,10.06],[128.19,38.09570218],[128.18,0.063],[128.16,44.57860218]],[[128.24,38.09570218],[128.25,18.64964886],[128.28,38.52218689],[128.29,6.59776157],[128.3,21.0728]]]
["bitfinex","SOLUSD",1742389974295,[[128.22,20.063],[128.2,9.48],[128.18,0.063],[128.17,44.29150218],[128.16,0.063]],[[128.23,38.09570218],[128.26,18.933972],[128.28,38.38002532],[128.29,27.2818],[128.31,40.5378]]]
["bitfinex","SOLUSD",1742389983928,[[128.25,20.0],[128.22,47.55870218],[128.21,6.5104],[128.19,0.28432314],[128.18,0.563]],[[128.27,38.09570218],[128.29,7.7951],[128.3,18.64964886],[128.31,8.20372314],[128.32,19.4828]]]
["bitfinex","SOLUSD",1742390014262,[[128.28,38.09570218],[128.25,536.78216157],[128.24,25.94363357],[128.22,39.66590218],[128.21,20.0]],[[128.29,0.03],[128.33,38.09570218],[128.34,0.03],[128.35,13.9236],[128.36,1.6442]]]
["bitfinex","SOLUSD",1742390040399,[[128.32,20.0],[128.3,8.7],[128.28,38.00572003],[128.27,0.14216157],[128.26,0.14216157]],[[128.33,56.65536889],[128.34,0.03],[128.35,6.3278],[128.36,1.6892],[128.38,7.96156157]]]
["bitfinex","SOLUSD",1742390098432,[[128.33,46.51245662],[128.3,234.413972],[128.28,58.52813348],[128.25,8.155],[110.41,0.23965677]],[[128.34,0.03],[128.36,0.03],[128.37,7.7264],[128.38,38.05813348],[128.39,7.7887]]]
["bitfinex","SOLUSD",1742390127978,[[128.64,8.1],[128.61,215.2],[128.6,38.02813348],[128.59,0.28432314],[128.58,18.933972]],[[128.69,45.79873348],[128.7,46.20893348],[128.71,21.58749793],[128.72,0.14216157],[128.73,0.53]]]
["bitfinex","SOLUSD",1742390148578,[[128.55,223.1],[128.49,350.02813348],[128.48,1.6154],[128.47,6.5734],[128.44,20.5]],[[128.56,64.45618234],[128.58,57.47123348],[128.59,0.28432314],[128.62,39.15992314],[128.63,8.6195]]]
["bitfinex","SOLUSD",1742390166692,[[128.56,8.04],[128.55,253.04813348],[128.52,39.81385662],[128.5,20.78432314],[128.48,6.2801]],[[128.6,38.02813348],[128.61,25.05134886],[128.62,1.6029],[128.64,38.02813348],[128.65,19.4329]]]
["bitfinex","SOLUSD",1742390210040,[[128.86,11.85560683],[128.85,43.25645609],[128.84,31.8633792],[128.83,59.12165661],[128.82,38.02813348]],[[128.9,38.02813348],[128.93,6.2325],[128.94,45.78383348],[128.95,0.3],[128.96,40.76868276]]]
["bitfinex","SOLUSD",1742390217978,[[128.99,134.20977162],[128.95,222.72],[128.93,56.33345188],[128.9,7.7579],[128.89,1.5243]],[[129.02,6.9954],[129.03,18.64964886],[129.04,1.6645],[129.05,104.89472314],[129.06,64.65777502]]]
["bitfinex","SOLUSD",1742390260243,[[128.93,0.5],[128.91,0.063],[128.9,8.24],[128.89,6.46532314],[128.88,76.69496231]],[[128.94,0.03],[128.96,56.33345188],[128.98,7.7532],[129.0,56.33345188],[129.03,38.7515]]]
["bitfinex","SOLUSD",1742390265035,[[129.01,0.5],[129.0,8.22],[128.99,222.2321],[128.97,82.03875188],[128.96,20.26484886]],[[129.03,56.33345188],[129.06,56.33345188],[129.1,28.7218],[129.11,8.22],[129.13,57.656072]]]
["bitfinex","SOLUSD",1742390311097,[[129.28,0.5],[129.25,11.88184118],[129.23,73.15521529],[129.22,23.76368236],[129.13,19.74457023]],[[129.29,56.31633688],[129.36,56.31633688],[129.37,9.4],[129.4,214.12],[129.41,27.0457]]]
["bitfinex","SOLUSD",1742390340119,[[129.29,0.5],[129.28,9.02],[129.26,56.60066002],[129.24,18.64964886],[129.23,20.28432314]],[[129.31,56.31633688],[129.33,27.0624],[129.35,0.03],[129.36,56.31633688],[129.39,18.79181043]]]
["bitfinex","SOLUSD",1742390356256,[[129.26,0.5],[129.24,9.04],[129.22,56.31633688],[129.2,9.01328109],[129.19,13.99457841]],[[129.28,64.05143688],[129.3,75.65233688],[129.33,38.6607],[129.34,18.933972],[129.35,9.07]]]
["bitfinex","SOLUSD",1742390387977,[[129.51,0.5],[129.48,56.31633688],[129.47,8.8],[129.46,7.724],[129.43,330.933972]],[[129.52,7.721],[129.53,56.31633688],[129.55,19.2977],[129.58,38.587],[129.59,6.89022314]]]
["bitfinex","SOLUSD",1742390402712,[[129.28,0.5],[129.25,7.43887841],[129.24,0.063],[129.23,64.99633688],[129.21,213.7]],[[129.29,7.7345],[129.3,56.31633688],[129.31,19.3338],[129.32,8.68],[129.36,56.60066002]]]
["bitfinex","SOLUSD",1742390439566,[[129.28,0.5],[129.24,0.056583],[129.22,14.9582],[129.2,39.1974]],[[129.29,56.31633688],[129.31,8.66],[129.36,379.43575585],[129.42,6.16125033],[129.44,332.16668233]]]
["bitfinex","SOLUSD",1742390464510,[[129.02,187.30988505],[129.0,10.42],[128.98,56.31633688],[128.96,0.5],[128.95,146.1549]],[[129.04,56.31633688],[129.07,188.38573622],[129.08,0.7],[129.09,38.73975816],[129.12,56.31633688]]]
["bitfinex","SOLUSD",1742390494212,[[128.58,2.7618339],[128.56,0.03],[128.54,56.31633688],[128.52,38.386072],[128.49,148.28]],[[128.59,56.81633688],[128.63,9.88],[128.64,271.50066002],[128.66,19.4325],[128.69,54.14083659]]]
["bitfinex","SOLUSD",1742390515753,[[128.39,387.25030888],[128.38,0.03],[128.36,165.95072314],[128.35,48.95802314],[128.33,22.7318339]],[[128.4,87.17222678],[128.45,0.5],[128.46,56.31633688],[128.49,7.7829],[128.51,19.454]]]
["bitfinex","SOLUSD",1742390540452,[[127.92,82.78328574],[127.9,29.33042314],[127.88,0.28432314],[127.87,138.4],[127.86,56.31633688]],[[127.93,7.988e-05],[127.97,0.5],[127.98,56.31633688],[128.01,0.28432314],[128.02,9.5]]]
["bitfinex","SOLUSD",1742390566489,[[128.06,56.31633688],[128.03,66.3905],[128.02,18.64964886],[128.01,9.32],[128.0,138.68432314]],[[128.09,0.5],[128.1,9.32],[128.11,0.14216157],[128.12,0.14216157],[128.14,234.48964886]]]
["bitfinex","SOLUSD",1742390577136,[[128.04,7.81],[128.03,75.87143688],[128.01,18.64964886],[128.0,183.9013],[127.98,56.63066002]],[[128.06,0.5],[128.1,56.60066002],[128.11,9.40432314],[128.12,7.8052],[128.15,25.31544886]]]
["bitfinex","SOLUSD",1742390620483,[[128.25,56.34633688],[128.23,36.1546],[128.22,213.36598574],[128.21,38.9973],[128.2,1.5123]],[[128.3,56.37933688],[128.32,16.79516157],[128.33,0.42648471],[128.34,353.61933688],[128.38,23.23]]]
["bitfinex","SOLUSD",1742390626474,[[128.25,0.03],[128.23,27.2946],[128.22,57.04453974],[128.2,57.64944886],[128.16,57.54453974]],[[128.28,138.64453974],[128.29,8.78],[128.3,0.63164628],[128.31,215.64],[128.32,26.44284886]]]
["bitfinex","SOLUSD",1742390674624,[[128.18,45.86993681],[128.16,19.506],[128.15,18.64964886],[128.14,138.68432314],[128.13,39.30522314]],[[128.23,38.06853681],[128.24,16.3582],[128.25,215.84216157],[128.26,100.39181043],[128.27,27.57482314]]]
["bitfinex","SOLUSD",1742390702280,[[128.17,45.87033681],[128.16,18.67964886],[128.15,19.79162314],[128.14,144.8632],[128.13,1.5535]],[[128.22,46.54853681],[128.25,0.14216157],[128.26,27.43036157],[128.27,81.6],[128.28,77.83075995]]]
["bitfinex","SOLUSD",1742390724094,[[128.04,0.03],[128.03,0.03],[128.01,0.03],[128.0,7.8125],[127.99,44.56943681]],[[128.06,0.14216157],[128.1,192.79744562],[128.12,6.4554],[128.13,19.71796157],[128.14,2.25066157]]]
["bitfinex","SOLUSD",1742390754629,[[127.88,38.06853681],[127.87,66.4737],[127.85,163.64364886],[127.84,0.28432314],[127.83,39.75656157]],[[127.93,38.06853681],[127.96,81.74216157],[127.97,216.363],[127.99,7.8132],[128.01,20.0301]]]
["bitfinex","SOLUSD",1742390772066,[[127.89,19.548],[127.88,45.88833681],[127.87,18.933972],[127.86,138.4],[127.85,45.42762314]],[[127.93,38.06853681],[127.97,16.0574],[127.98,335.96853681],[127.99,19.67636157],[128.0,0.28432314]]]
["bitfinex","SOLUSD",1742390809166,[[128.13,0.03],[128.09,138.4],[128.08,383.02933741],[128.07,0.28432314],[128.06,40.5716]],[[128.16,38.07238855],[128.17,7.8023],[128.18,8.16],[128.19,15.81282449],[128.2,83.51922314]]]
["bitfinex","SOLUSD",1742390823806,[[128.09,38.10238855],[128.08,165.7261],[128.07,18.933972],[128.06,49.01632314],[128.04,44.79648855]],[[128.13,15.49850135],[128.14,38.07238855],[128.16,7.8031],[128.17,0.063],[128.18,8.16]]]
["bitfinex","SOLUSD",1742390874948,[[128.08,7.8073],[128.06,38.10238855],[128.05,47.3088],[128.03,165.63613357],[128.02,39.19846157]],[[128.11,38.07238855],[128.14,7.9345],[128.15,97.76876157],[128.16,57.14852212],[128.18,20.0042]]]
["bitfinex","SOLUSD",1742390897593,[[128.0,0.03],[127.98,38.49887326],[127.97,0.14216157],[127.96,66.4567],[127.94,204.28924886]],[[128.03,38.07238855],[128.05,8.16],[128.08,240.99951043],[128.09,91.34282314],[128.1,38.07238855]]]
["bitfinex","SOLUSD",1742390928632,[[128.27,7.93766157],[128.26,195.26419898],[128.25,25.7452],[128.24,1.5095],[128.15,3.125144]],[[128.31,38.07238855],[128.34,45.92738855],[128.35,0.063],[128.37,46.47091043],[128.38,0.5]]]
["bitfinex","SOLUSD",1742390958177,[[128.34,146.61828471],[128.33,38.07238855],[128.32,38.27431043],[128.31,15.865],[128.3,38.9711]],[[128.35,0.0001],[128.37,0.063],[128.38,38.07238855],[128.4,7.7883],[128.43,19.5299]]]
["bitfinex","SOLUSD",1742390984671,[[128.42,8.07122314],[128.41,0.14216157],[128.4,70.05951901],[128.38,138.4],[128.36,39.0159]],[[128.43,0.063],[128.45,23.76060858],[128.47,0.063],[128.48,7.8136],[128.5,33.54958367]]]
["bitfinex","SOLUSD",1742391013406,[[128.23,7.8613],[128.21,57.46877586],[128.2,0.14216157],[128.19,184.15846157],[128.18,8.163]],[[128.26,37.93957586],[128.28,8.1],[128.31,18.64964886],[128.32,81.74216157],[128.33,38.11309698]]]
["bitfinex","SOLUSD",1742391048548,[[128.05,0.28432314],[128.04,65.27467586],[128.03,0.14216157],[128.02,0.28432314],[128.01,39.0594]],[[128.09,253.81957586],[128.1,8.12],[128.14,7.8042],[128.15,81.6],[128.2,39.0029]]]
["bitfinex","SOLUSD",1742391051029,[[128.0,0.03],[127.99,7.8129],[127.98,78.95579634],[127.96,1.87722314],[127.92,40.09748956]],[[128.03,37.93957586],[128.06,97.529],[128.07,234.77181043],[128.09,0.14216157],[128.11,39.5301]]]
["bitfinex","SOLUSD",1742391092298,[[128.43,0.063],[128.42,7.7868],[128.4,0.14216157],[128.39,19.75592314],[128.38,215.79911849]],[[128.44,57.01650806],[128.46,57.01650806],[128.49,35.3495],[128.5,87.95546157],[128.51,58.21792327]]]
["bitfinex","SOLUSD",1742391125819,[[128.31,0.063],[128.27,56.9736121],[128.26,18.79181043],[128.25,166.0421],[128.24,85.7764]],[[128.32,56.9736121],[128.37,8.12],[128.38,87.9369],[128.39,24.90465586],[128.4,272.4536121]]]
["bitfinex","SOLUSD",1742391144671,[[128.6,320.16],[128.59,152.2056],[128.58,1.94512314],[128.56,19.446],[128.55,20.0]],[[128.62,56.71016614],[128.68,15.9312],[128.69,0.063],[128.7,56.71008704],[128.71,8.0098]]]
["bitfinex","SOLUSD",1742391162765,[[128.46,75.99138218],[128.45,204.5735],[128.42,20.0],[128.41,47.7164],[128.4,56.71008704]],[[128.51,64.99008704],[128.54,6.6176],[128.57,81.6],[128.58,56.71008704],[128.67,38.861]]]
["bitfinex","SOLUSD",1742391197101,[[128.92,11.5368379],[128.9,23.0736758],[128.88,46.14735161],[128.86,38.84782884],[128.83,82.65973818]],[[128.93,121.31407664],[128.94,56.49466518],[128.96,29.10964886],[128.97,19.3848],[128.98,81.6]]]
["bitfinex","SOLUSD",1742391211742,[[129.44,84.39532062],[129.43,18.64964886],[129.42,0.42648471],[129.41,0.14216157],[129.39,1.15857484]],[[129.47,56.49466518],[129.48,195.08734602],[129.53,0.5],[129.54,56.63682675],[129.59,72.07407895]]]
["bitfinex","SOLUSD",1742391256281,[[129.04,0.06303482],[129.02,18.3985],[129.01,64.24576518],[129.0,18.64964886],[128.99,0.14216157]],[[129.06,56.49466518],[129.08,27.1149],[129.1,225.56],[129.12,56.49466518]]]
["bitfinex","SOLUSD",1742391274072,[[129.02,83.62216518],[129.01,18.64964886],[129.0,0.42648471],[128.99,49.90396157],[128.95,1.16230611]],[[129.07,56.52466518],[129.12,64.23946518],[129.14,30.3592],[129.15,38.60262733],[129.16,23.43]]]
["bitfinex","SOLUSD",1742391304713,[[128.86,0.063],[128.83,10.2],[128.82,18.64964886],[128.81,0.42648471],[128.79,27.1753]],[[128.87,56.49466518],[128.91,222.2174],[128.92,12.13025603],[128.94,66.69466518],[128.95,0.14216157]]]
["bitfinex","SOLUSD",1742391327632,[[128.75,26.47934886],[128.74,10.02216157],[128.73,0.48948471],[128.72,75.91646518],[128.7,5.1696928]],[[128.77,56.49466518],[128.82,64.25796518],[128.85,31.53265603],[128.87,224.49216157],[128.88,96.22055093]]]
["bitfinex","SOLUSD",1742391351979,[[129.05,18.79181043],[129.04,64.63957117],[129.03,29.4],[129.0,75.84238646],[128.98,253.8057]],[[129.09,56.46408646],[129.11,7.7453],[129.12,56.49408646],[129.14,25.4353],[129.16,9.36]]]
["bitfinex","SOLUSD",1742391378511,[[128.84,56.60624803],[128.82,7.7625],[128.81,7.7761],[128.79,214.68],[128.78,19.4114]],[[128.89,56.46408646],[128.94,75.85328646],[128.96,215.04648471],[128.97,39.2705],[129.04,9.58771828]]]
["bitfinex","SOLUSD",1742391398607,[[128.83,0.063],[128.81,0.063],[128.75,0.20516157],[128.74,96.52795587],[128.73,23.47513883]],[[128.84,120.68967292],[128.86,28.3214],[128.88,63.39397117],[128.89,38.7947],[128.9,19.29181043]]]
["bitfinex","SOLUSD",1742391445668,[[128.94,0.28432314],[128.93,0.14216157],[128.92,26.54831043],[128.91,65.18408646],[128.88,56.46408646]],[[128.99,7.7825],[129.0,56.46408646],[129.02,19.407],[129.04,18.64964886]]]
["bitfinex","SOLUSD",1742391457784,[[128.84,26.55311043],[128.83,8.74216157],[128.82,56.46408646],[128.81,25.6714],[128.78,255.0534]],[[128.87,56.46408646],[128.89,7.7586],[128.92,19.3932],[128.94,56.46408646],[128.95,8.63]]]
["bitfinex","SOLUSD",1742391495245,[[129.02,75.39805846],[129.0,19.3786],[128.97,7.7258]],[[129.07,56.46408646],[129.1,7.7461],[129.12,75.82678646],[129.14,8.32],[129.15,7.1657]]]
["bitfinex","SOLUSD",1742391513945,[[129.05,34.71854886],[129.04,56.7484096],[129.03,0.063],[129.02,1.6621],[111.16,62.72727273]],[[129.09,56.46408646],[129.12,56.46408646],[129.13,16.0643],[129.14,0.03],[129.15,19.3873]]]
["bitfinex","SOLUSD",1742391550702,[[128.98,0.063],[128.97,7.8165],[128.96,56.30039814],[128.95,19.3859],[128.94,20.88119514]],[[129.01,56.30039814],[129.06,75.67249814],[129.08,8.82],[129.09,6.2216],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742391573855,[[129.05,151.9282244],[129.04,9.9213],[129.02,0.5],[129.0,200.83116463],[128.99,214.36]],[[129.06,0.0001],[129.12,0.03],[129.15,56.38496463],[129.16,0.03],[129.17,6.4158]]]
["bitfinex","SOLUSD",1742391592449,[[128.96,20.0],[128.93,64.38366297],[128.91,27.89846157],[128.9,0.063],[128.89,0.063]],[[128.98,37.5516294],[128.99,7.7525],[129.0,6.193],[129.01,1.26566967],[129.02,9.8391]]]
["bitfinex","SOLUSD",1742391622100,[[129.33,75.33263793],[129.31,0.28432314],[129.3,111.76736593],[129.27,21.5191],[129.26,6.9299]],[[129.34,1.3971034],[129.4,56.39866593],[129.42,6.0447],[129.44,8.3],[129.54,56.39866593]]]
["bitfinex","SOLUSD",1742391654936,[[129.52,7.7207],[129.5,19.3046],[129.48,56.39866593],[129.47,38.6809],[129.46,0.5]],[[129.57,56.39866593],[129.59,7.7166],[129.6,60.68525873],[129.61,6.68725755],[129.64,38.5696]]]
["bitfinex","SOLUSD",1742391697353,[[129.48,7.7231],[129.47,18.85481043],[129.46,75.8513275],[129.45,8.26],[129.4,20.0]],[[129.54,64.11866593],[129.55,8.26],[129.56,19.2961],[129.58,213.56],[129.59,7.0017]]]
["bitfinex","SOLUSD",1742391706906,[[129.39,15.9883],[129.38,18.71264886],[129.37,56.5408275],[129.36,6.67866157],[129.34,213.96732314]],[[129.43,56.39866593],[129.46,7.7244],[129.47,6.163],[129.48,64.65866593],[129.49,8.81442602]]]
["bitfinex","SOLUSD",1742391735331,[[129.3,56.17432593],[129.29,55.3505],[129.28,0.14216157],[129.27,6.605],[129.26,19.13913357]],[[129.37,1.534],[129.39,6.3795],[129.4,214.28],[129.41,0.03],[129.45,38.81060518]]]
["bitfinex","SOLUSD",1742391762065,[[129.33,26.38174886],[129.32,0.14216157],[129.31,8.40216157],[129.3,56.7801155],[129.29,0.28432314]],[[129.35,37.3825155],[129.37,7.7599],[129.38,0.03],[129.41,29.2729],[129.42,251.2225155]]]
["bitfinex","SOLUSD",1742391785260,[[129.18,20.0],[129.16,0.28432314],[129.15,53.4051155],[129.13,19.64332314],[129.12,56.03216436]],[[129.19,37.3825155],[129.2,12.07821732],[129.21,23.96971409],[129.22,7.739],[129.23,54.39417339]]]
["bitfinex","SOLUSD",1742391817116,[[129.29,46.95279514],[129.28,37.3825155],[129.26,8.26],[129.25,19.3423],[129.14,38.18852249]],[[129.3,0.063],[129.31,0.063],[129.32,37.3825155],[129.36,51.7327155],[129.39,19.3217]]]
["bitfinex","SOLUSD",1742391847311,[[129.32,20.0],[129.3,0.42648471],[129.29,202.30822593],[129.28,8.24],[129.27,233.2782]],[[129.34,37.3825155],[129.37,0.03],[129.38,7.7592],[129.39,14.5945],[129.41,0.03]]]
["bitfinex","SOLUSD",1742391895259,[[129.4,18.64964886],[129.39,153.2255],[129.38,19.89084628],[129.36,20.0],[129.34,60.2641]],[[129.41,0.03],[129.42,23.34213655],[129.44,0.03],[129.45,7.725],[129.46,6.1687]]]
["bitfinex","SOLUSD",1742391910611,[[129.59,41.99178541],[129.58,8.2],[129.57,145.18602314],[129.56,0.28432314],[129.53,20.5]],[[129.61,0.16555755],[129.66,6.5408],[129.68,1.5402],[129.7,0.5],[129.73,12.07821732]]]
["bitfinex","SOLUSD",1742391944711,[[130.01,121.02851605],[130.0,37.20880265],[129.98,18.933972],[129.96,57.49312579],[129.95,8.16]],[[130.07,7.6881],[130.08,8.16],[130.09,19.2176],[130.14,43.78161287],[130.17,104.84]]]
["bitfinex","SOLUSD",1742391962529,[[130.16,121.02851605],[130.14,64.34721922],[130.12,27.6847],[130.09,8.84],[130.08,20.8786]],[[130.2,64.34721922],[130.23,212.42],[130.24,7.6782],[130.27,64.34721922],[130.28,0.5]]]
["bitfinex","SOLUSD",1742391990883,[[130.31,64.34721922],[130.3,0.14216157],[130.29,75.33094569],[130.28,7.6755],[130.27,73.18721922]],[[130.36,64.34721922],[130.38,8.82],[130.39,7.6693],[130.4,6.03],[130.41,277.14721922]]]
["bitfinex","SOLUSD",1742392010083,[[130.65,111.76048197],[130.64,0.5],[130.61,82.99686808],[130.6,0.28432314],[130.57,20.0]],[[130.67,64.34721922],[130.72,211.92],[130.73,9.78],[130.76,64.63154236],[130.77,0.28432314]]]
["bitfinex","SOLUSD",1742392041445,[[130.72,138.4],[130.7,64.34721922],[130.68,18.64964886],[130.67,9.48216157],[130.55,64.34721922]],[[130.75,64.34721922],[130.78,64.9945],[130.79,9.36],[130.81,38.2233],[130.83,72.85961922]]]
["bitfinex","SOLUSD",1742392084515,[[130.78,20.0],[130.77,20.0],[130.75,0.28432314],[130.73,0.28432314],[130.72,38.64964886]],[[130.83,0.063],[130.93,315.5904014],[130.96,0.07],[130.97,64.34721922],[130.99,82.28691557]]]
["bitfinex","SOLUSD",1742392092309,[[130.83,73.24721922],[130.82,27.644],[130.79,38.2282],[130.77,1.14622561],[130.76,276.30721922]],[[130.89,2.720504],[130.9,1.0],[130.95,8.9],[130.96,0.07],[130.99,39.8256]]]
["bitfinex","SOLUSD",1742392130751,[[131.14,7.6254],[131.13,63.60274719],[131.12,18.79181043],[131.11,9.42648471],[131.1,19.0683]],[[131.17,3.145e-05],[131.18,63.60274719],[131.22,17.5446],[131.24,210.94],[131.25,72.60274719]]]
["bitfinex","SOLUSD",1742392150191,[[130.9,0.063],[130.89,0.063],[130.88,0.063],[130.83,18.64964886],[130.82,7.6438]],[[130.91,134.84429438],[130.92,8.86],[130.93,19.0942],[130.95,6.5865],[130.97,64.17139347]]]
["bitfinex","SOLUSD",1742392169096,[[130.93,20.0],[130.89,18.64964886],[130.88,72.30274719],[130.87,7.92542314],[130.8,4.42059806]],[[130.97,71.23854719],[131.01,246.0307],[131.02,9.15531858],[131.03,1.87872314],[131.04,125.75904348]]]
["bitfinex","SOLUSD",1742392198619,[[130.92,20.0],[130.89,82.39455762],[130.87,8.62216157],[130.85,20.0],[130.83,70.00864719]],[[130.93,0.0001],[130.94,63.60274719],[130.96,13.6658],[130.97,274.84274719],[130.99,20.6899]]]
["bitfinex","SOLUSD",1742392220669,[[130.98,20.0],[130.95,45.51951043],[130.94,72.18490876],[130.9,83.88707033],[130.86,178.6739]],[[130.99,63.60274719],[131.02,0.063],[131.03,7.6318],[131.04,65.16634719],[131.05,236.4547]]]
["bitfinex","SOLUSD",1742392270205,[[130.81,8.23],[130.8,0.14216157],[130.77,63.60274719],[130.76,39.1176],[130.75,17.81717875]],[[130.85,63.60274719],[130.9,79.44244719],[130.91,8.35782314],[130.92,211.32],[130.93,38.71150327]]]
["bitfinex","SOLUSD",1742392272307,[[130.81,0.03],[130.76,18.933972],[130.75,26.84964886],[130.74,7.6785],[130.73,63.60274719]],[[130.82,71.24674719],[130.83,63.60274719],[130.86,19.6044],[130.88,46.61397155],[130.89,38.2015]]]
["bitfinex","SOLUSD",1742392308973,[[130.71,0.03],[130.67,0.03],[130.66,26.8169],[130.65,42.76888729],[130.6,28.0785]],[[130.72,42.80188729],[130.73,9.2487],[130.75,8.22],[130.76,43.02321043],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742392340330,[[130.78,35.8463],[130.77,42.73888729],[130.76,25.1671],[130.75,18.933972],[130.73,312.0]],[[130.83,11.96123473],[130.85,47.84493895],[130.86,0.063],[130.87,7.7041],[130.89,13.72121168]]]
["bitfinex","SOLUSD",1742392354046,[[130.72,20.0],[130.7,8.2],[130.69,18.79181043],[130.68,19.30246157],[130.66,0.03]],[[130.79,7.7093],[130.8,8.98432314],[130.81,7.788],[130.83,42.73888729],[130.84,38.2168]]]
["bitfinex","SOLUSD",1742392388893,[[130.96,20.0],[130.94,8.18],[130.92,0.28432314],[130.91,69.02693615],[130.88,26.1981]],[[130.97,42.73888729],[130.99,7.6342],[131.0,0.063],[131.02,19.1454],[131.03,8.18]]]
["bitfinex","SOLUSD",1742392408430,[[130.97,69.30815929],[130.95,8.18],[130.94,19.0915],[130.93,249.9264],[113.47,0.21321892]],[[130.98,0.03],[131.0,0.063],[131.02,42.80188729],[131.05,15.6638],[131.1,211.24]]]
["bitfinex","SOLUSD",1742392457892,[[131.39,42.49846698],[131.37,8.14],[131.35,18.933972],[131.34,20.0],[131.33,20.28432314]],[[131.41,2.6583676],[131.44,42.49846698],[131.48,0.5],[131.5,12.03652237],[131.53,74.59047241]]]
["bitfinex","SOLUSD",1742392487723,[[131.15,58.10804754],[131.14,0.28432314],[131.11,68.73704754],[131.1,249.3169],[131.09,1.5596]],[[131.2,42.36364754],[131.24,7.8631],[131.25,50.48364754],[131.28,27.44482314],[131.29,0.14216157]]]
["bitfinex","SOLUSD",1742392503150,[[131.02,0.063],[131.01,15.8359],[131.0,330.64964886],[130.99,42.42664754],[130.98,0.28432314]],[[131.03,42.36364754],[131.07,7.6297],[131.1,27.2094],[131.11,49.18345834],[131.12,8.1634]]]
["bitfinex","SOLUSD",1742392521956,[[131.06,0.063],[131.02,7.6954],[131.01,26.85264886],[131.0,82.7527916],[130.94,0.5]],[[131.07,63.6688916],[131.08,7.6289],[131.11,63.6688916],[131.12,8.64],[131.13,6.1285]]]
["bitfinex","SOLUSD",1742392570309,[[131.03,20.0],[131.02,15.7522],[131.0,37.73224886],[130.99,42.82514336],[130.98,6.4187]],[[131.04,42.54082022],[131.08,7.6291],[131.1,19.0694],[131.11,42.54082022],[131.13,8.4206]]]
["bitfinex","SOLUSD",1742392574587,[[131.01,7.6328],[131.0,8.12],[130.99,18.64964886],[130.98,68.04612022],[130.97,0.28432314]],[[131.02,42.54082022],[131.07,7.6296],[131.1,27.1905],[131.11,43.04082022],[131.23,11.61741921]]]
["bitfinex","SOLUSD",1742392633547,[[131.14,42.68298179],[131.13,6.23496157],[131.12,20.7081],[131.1,230.96],[131.09,44.70812238]],[[131.19,42.54082022],[131.24,7.6196],[131.25,42.54082022],[131.26,8.08],[131.27,0.64216157]]]
["bitfinex","SOLUSD",1742392660723,[[131.12,7.76836157],[131.11,8.06],[131.1,253.44298179],[131.09,19.0697],[131.06,0.5]],[[131.18,49.19362022],[131.2,7.6225],[131.22,19.5533],[131.23,8.06]]]
["bitfinex","SOLUSD",1742392691050,[[131.04,0.063],[131.03,58.29532022],[131.02,18.64964886],[131.01,19.0824],[131.0,211.16432314]],[[131.07,42.54082022],[131.11,50.16812022],[131.12,25.195],[131.14,0.28432314],[131.15,32.6591]]]
["bitfinex","SOLUSD",1742392713175,[[130.9,0.063],[130.89,0.063],[130.88,0.49569779],[130.85,0.063],[130.84,26.70964886]],[[130.91,85.08164044],[130.92,14.081],[130.93,19.0943],[130.94,0.28432314],[130.95,0.5]]]
["bitfinex","SOLUSD",1742392735689,[[130.89,8.06],[130.88,7.6403],[130.87,18.64964886],[130.86,61.92914336],[130.85,0.03]],[[130.9,42.54082022],[130.92,0.063],[130.93,7.6376],[130.96,0.5],[130.97,69.69022022]]]
["bitfinex","SOLUSD",1742392778922,[[130.78,0.03],[130.77,7.6468],[130.76,2.6583676],[130.74,61.66132022],[130.72,217.9346]],[[130.79,42.54082022],[130.83,42.54082022],[130.85,0.28432314],[130.86,15.6647],[130.87,0.5]]]
["bitfinex","SOLUSD",1742392790148,[[130.78,0.03],[130.76,2.6583676],[130.75,20.0],[130.73,0.14216157],[130.61,11.54320627]],[[130.79,50.18662022],[130.81,7.82452775],[130.82,25.4161],[130.83,50.58082022],[130.84,0.563]]]
["bitfinex","SOLUSD",1742392830010,[[131.31,8.02],[131.29,0.28432314],[131.27,18.64964886],[131.26,71.08632105],[131.24,25.5295]],[[131.32,63.46812105],[131.38,8.02],[131.39,90.10652105],[131.4,1.5712],[131.41,0.5]]]
["bitfinex","SOLUSD",1742392834798,[[131.2,38.933972],[131.19,83.46812105],[131.18,63.96812105],[131.16,26.41601043],[131.15,9.46762257]],[[131.3,1.6181],[131.32,6.6654],[131.37,0.5],[131.41,210.7],[131.43,305.24884115]]]
["bitfinex","SOLUSD",1742392878966,[[131.79,18.64964886],[131.78,8.26432314],[131.76,63.46812105],[131.74,7.5905],[131.73,0.14216157]],[[131.83,7.5855],[131.84,18.9635],[131.85,1.5469],[131.88,281.54812105]]]
["bitfinex","SOLUSD",1742392895451,[[131.82,20.0],[131.78,7.588],[131.77,26.60964886],[131.76,63.75244419],[131.74,18.9767]],[[131.83,71.05362105],[131.84,0.03],[131.86,18.9608],[131.88,63.46812105],[131.89,8.60216157]]]
["bitfinex","SOLUSD",1742392922394,[[131.82,20.0],[131.8,8.22432314],[131.79,70.38743339],[131.78,6.5225],[131.77,228.6111]],[[131.84,62.80013339],[131.85,7.5848],[131.86,1.6525536],[131.88,81.75713339],[131.89,1.5118]]]
["bitfinex","SOLUSD",1742392952554,[[131.67,0.063]],[[131.69,42.05124833],[131.73,14.0701],[131.74,43.56574833],[131.77,0.5],[131.78,46.04646157]]]
["bitfinex","SOLUSD",1742392967184,[[131.64,15.5563],[131.63,63.20635258],[131.62,18.9935],[131.61,18.933972],[131.59,312.0]],[[131.68,63.20635258],[131.7,0.063],[131.73,15.83602314],[131.74,63.20635258],[131.76,18.9739]]]
["bitfinex","SOLUSD",1742393006404,[[131.84,0.28432314],[131.83,49.483749],[131.81,0.5],[131.8,27.1483],[131.79,252.441928]],[[131.88,41.898449],[131.89,7.5826],[131.92,18.9518],[131.95,49.838449],[131.96,45.6393]]]
["bitfinex","SOLUSD",1742393032861,[[132.16,18.996972],[132.15,62.87723602],[132.14,15.5072],[132.12,0.28432314],[132.11,38.9231]],[[132.17,0.59],[132.2,62.87723602],[132.21,7.5641],[132.23,62.87723602],[132.24,18.9053]]]
["bitfinex","SOLUSD",1742393058566,[[132.22,20.28432314],[132.2,18.64964886],[132.19,15.6046],[132.18,62.87723602],[132.17,20.0]],[[132.23,60.40723602],[132.25,7.5614],[132.28,18.8993],[132.3,64.52913602],[132.31,45.7916]]]
["bitfinex","SOLUSD",1742393082405,[[132.24,0.14216157],[132.22,18.85481043],[132.21,49.29907983],[132.2,18.9103],[132.19,6.5596]],[[132.26,41.73597983],[132.3,41.73597983],[132.33,8.42],[132.34,28.007],[132.35,0.28432314]]]
["bitfinex","SOLUSD",1742393102779,[[132.0,30.0],[131.99,0.063],[131.92,15.62289146],[131.91,0.063],[131.89,18.9538]],[[132.03,141.25253944],[132.04,209.8],[132.05,3.8022453],[132.06,18.79181043],[132.07,5.9366396]]]
["bitfinex","SOLUSD",1742393139199,[[132.04,7.71536157],[132.03,8.02],[132.02,62.86926972],[132.01,20.0],[132.0,18.9379]],[[132.07,62.72710815],[132.11,7.5694],[132.12,0.0631],[132.14,19.4823],[132.16,80.86973543]]]
["bitfinex","SOLUSD",1742393150885,[[132.25,83.01143129],[132.23,70.88710815],[132.22,20.14216157],[132.21,0.14216157],[132.2,0.5]],[[132.26,0.063],[132.28,0.063],[132.32,62.72710815],[132.37,290.93440815],[132.38,0.5]]]
["bitfinex","SOLUSD",1742393193763,[[132.02,0.14216157],[132.01,26.89181043],[132.0,7.5755],[131.99,62.72710815],[131.97,6.51472314]],[[132.05,62.72710815],[132.09,62.72710815],[132.12,238.0112],[132.13,6.5729],[132.14,9.99858549]]]
["bitfinex","SOLUSD",1742393226758,[[132.07,0.28432314],[132.06,18.64964886],[132.05,0.28432314],[132.02,70.98710815],[132.01,26.79732314]],[[132.09,0.063],[132.11,62.72710815],[132.14,6.4871],[132.15,1.547],[132.16,71.51710815]]]
["bitfinex","SOLUSD",1742393243113,[[132.17,0.14216157],[132.16,7.70866157],[132.14,18.79181043],[132.13,71.38710815],[132.09,319.21834297]],[[132.23,62.72710815],[132.25,8.66]]]
["bitfinex","SOLUSD",1742393273346,[[132.27,0.063],[132.22,89.15791069],[132.18,38.03016157],[132.17,28.44],[132.16,69.04903869]],[[132.3,15.9787],[132.31,209.06],[132.32,18.8945],[132.34,75.5628],[132.35,8.31972314]]]
["bitfinex","SOLUSD",1742393293460,[[131.95,0.14216157],[131.94,62.80300026],[131.93,83.07754886],[131.92,0.28432314],[131.91,44.171]],[[132.05,8.38],[132.06,20.0],[132.08,13.715224],[132.09,33.39243588],[132.13,7.8319]]]
["bitfinex","SOLUSD",1742393325563,[[132.13,62.94313979],[132.12,7.5686],[132.11,8.18],[132.1,18.925],[132.09,89.75597822]],[[132.24,41.68682719],[132.25,3.73407642],[132.27,0.28432314],[132.28,62.61870809],[132.29,228.35857698]]]
["bitfinex","SOLUSD",1742393345104,[[132.28,8.14],[132.23,6.2828],[132.2,21.63380396],[132.16,180.0907826],[132.12,8.61052555]],[[132.34,0.063],[132.35,7.7537],[132.37,18.8874],[132.38,11.92488786],[132.39,0.03]]]
["bitfinex","SOLUSD",1742393380914,[[132.9,13.87805542],[132.86,37.74591734],[132.8,1.37693631],[132.78,20.0],[132.77,7.5316]],[[132.95,15.76],[132.96,10.6189504],[132.98,208.52],[132.99,1.93992314],[133.01,6.3672]]]
["bitfinex","SOLUSD",1742393394360,[[132.91,62.23803729],[132.89,312.0],[132.88,231.4254],[132.87,20.0],[132.86,61.95371415]],[[132.98,0.03],[133.02,34.293],[133.05,56.73214886],[133.07,19.43580496],[133.08,0.28432314]]]
["bitfinex","SOLUSD",1742393432989,[[132.86,14.22432314],[132.85,270.18677602],[132.84,7.5277],[132.83,18.64964886],[132.82,38.8222]],[[132.89,62.00677602],[132.93,62.00677602],[132.96,7.551],[132.98,0.03],[132.99,18.64964886]]]
["bitfinex","SOLUSD",1742393459791,[[132.7,62.00677602],[132.67,0.56864628],[132.66,26.3831],[132.65,74.76677602],[132.64,18.71264886]],[[132.75,62.00677602],[132.77,7.532],[132.79,62.00677602],[132.81,32.85664886],[132.85,14.76010339]]]
["bitfinex","SOLUSD",1742393491949,[[132.62,62.19507503],[132.61,37.9928],[132.59,234.05],[132.57,57.7142],[132.55,0.5]],[[132.7,0.03],[132.71,26.3732],[132.72,20.0],[132.75,56.31554886],[132.76,34.80864628]]]
["bitfinex","SOLUSD",1742393520366,[[132.53,0.063],[132.5,0.063],[132.49,62.19507503],[132.46,0.56864628],[132.45,26.4549]],[[132.59,10.88],[132.6,26.395],[132.61,29.60670362],[132.63,0.5],[132.64,246.58152314]]]
["bitfinex","SOLUSD",1742393545227,[[132.43,0.063],[132.39,0.063],[132.37,41.57067033],[132.35,0.28432314],[132.34,6.356]],[[132.44,10.28],[132.46,26.423],[132.47,18.64964886],[132.48,7.11600342],[132.49,37.741]]]
["bitfinex","SOLUSD",1742393575982,[[132.29,12.622],[132.28,41.88499347],[132.27,28.4804],[132.26,6.5316],[132.25,39.4461]],[[132.39,18.8836],[132.4,17.1128],[132.41,18.933972],[132.43,7.5864],[132.44,282.61542551]]]
["bitfinex","SOLUSD",1742393615122,[[132.22,41.63367033],[132.21,7.5637],[132.19,19.19632314],[132.18,35.88024886],[132.17,21.16415284]],[[132.25,20.0],[132.27,7.5606],[132.3,26.8135],[132.32,9.02],[132.35,46.23710015]]]
["bitfinex","SOLUSD",1742393631168,[[132.26,41.57067033],[132.25,7.70346157],[132.24,0.14216157],[132.23,46.41494886],[132.22,0.063]],[[132.3,0.063],[132.31,20.0],[132.32,7.5576],[132.34,35.7298],[132.38,37.77]]]
["bitfinex","SOLUSD",1742393663883,[[132.21,50.83067033],[132.2,26.4748],[132.19,18.64964886],[132.18,215.6854],[132.16,99.43197033]],[[132.26,20.0],[132.29,13.5776],[132.3,1.6386],[132.34,47.0626],[132.36,222.78190725]]]
["bitfinex","SOLUSD",1742393683779,[[132.22,0.03],[132.2,7.564],[132.19,41.85499347],[132.18,237.0532],[132.17,56.50874886]],[[132.26,7.5608],[132.27,6.2931],[132.28,20.0],[132.3,18.9596],[132.31,10.721]]]
["bitfinex","SOLUSD",1742393711124,[[132.31,0.28432314],[132.3,57.74907033],[132.29,18.64964886],[132.28,18.8988],[132.27,1.13332791]],[[132.32,0.063],[132.34,20.0],[132.35,0.063],[132.37,0.063],[132.4,8.643]]]
["bitfinex","SOLUSD",1742393732872,[[132.43,171.40590638],[132.41,20.26119194],[132.4,217.9],[132.39,6.0282],[132.37,160.73621719]],[[132.44,0.0001],[132.51,0.063],[132.53,0.063],[132.54,7.8198],[132.55,7.6075]]]
["bitfinex","SOLUSD",1742393765584,[[132.34,0.14216157],[132.33,71.06257876],[132.3,81.11006605],[132.29,39.78308282],[132.26,8.0608]],[[132.39,0.063],[132.4,7.5529],[132.43,8.46],[132.44,20.25974886],[132.45,37.7517]]]
["bitfinex","SOLUSD",1742393783028,[[132.31,0.03],[132.29,15.999],[132.28,60.27690933],[132.27,208.96],[132.25,38.9323]],[[132.39,16.2096],[132.4,0.063],[132.41,18.64964886],[132.42,64.6896],[132.44,0.28442314]]]
["bitfinex","SOLUSD",1742393824454,[[132.59,62.6338657],[132.58,34.8389],[132.56,38.64964886],[132.55,208.74]],[[132.65,0.063],[132.69,8.44],[132.73,34.0359]]]
["bitfinex","SOLUSD",1742393862115,[[132.4,0.063],[132.39,374.61723081],[132.38,0.03],[132.37,27.06964886],[132.36,84.2186]],[[132.48,1.5836],[132.49,8.42],[132.52,44.00031284],[132.53,37.7294],[132.54,0.5]]]
["bitfinex","SOLUSD",1742393885228,[[132.41,0.063],[132.4,0.063],[132.39,0.063],[132.38,0.03],[132.35,41.92015072]],[[132.43,7.5513],[132.46,27.2936],[132.47,18.64964886],[132.49,9.96196946],[132.52,37.7319]]]
["bitfinex","SOLUSD",1742393911544,[[132.47,16.25292314],[132.46,41.63582758],[132.44,18.8758],[132.43,18.64964886],[132.42,21.5305]],[[132.53,0.03],[132.57,26.4024],[132.58,12.6651752],[132.59,26.67368335],[132.71,82.9417]]]
["bitfinex","SOLUSD",1742393940764,[[132.41,223.5744],[132.4,7.6156],[132.39,41.69882758],[132.38,1.6174],[132.37,38.8864]],[[132.51,6.0086],[132.52,64.1411],[132.53,47.07964886],[132.54,0.78432314],[132.55,32.04980789]]]
["bitfinex","SOLUSD",1742393968865,[[132.79,18.933972],[132.78,143.37707302],[132.77,47.48994046],[132.75,8.36],[132.74,6.2859]],[[132.8,0.03],[132.88,0.9433],[132.89,8.2745],[132.91,18.811],[132.92,6.18689991]]]
["bitfinex","SOLUSD",1742393994100,[[132.72,49.67582576],[132.69,215.7763],[132.68,18.64964886],[132.67,20.0],[132.66,43.68389365]],[[132.79,6.1703],[132.81,8.34],[132.83,1.5833],[132.84,18.64964886],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1742394029643,[[132.9,41.33582576],[132.88,0.28432314],[132.87,8.32],[132.86,41.33582576],[132.85,18.64964886]],[[132.96,2.5976504],[132.97,7.6997],[132.98,6.13401493],[132.99,22.46816653],[133.0,27.63741324]]]
["bitfinex","SOLUSD",1742394064655,[[132.74,215.8533],[132.73,8.3],[132.72,41.33582576],[132.71,18.8378],[132.7,26.20234886]],[[132.83,18.64964886],[132.84,26.3474],[132.87,9.9385],[132.88,44.32262314],[132.89,226.6789123]]]
["bitfinex","SOLUSD",1742394093184,[[132.69,60.26979776],[132.68,217.6919],[132.66,38.55452469],[132.65,61.83582576],[132.63,0.063]],[[132.7,0.0001],[132.8,14.112],[132.81,1.5759],[132.83,18.8211],[132.84,0.03]]]
["bitfinex","SOLUSD",1742394108934,[[132.72,7.5344],[132.71,62.06275006],[132.7,214.9511],[132.69,37.48914886],[132.68,1.5933]],[[132.81,18.64964886],[132.82,26.3513],[132.84,15.01132314],[132.86,39.6955],[164.69,5.0]]]
["bitfinex","SOLUSD",1742394145564,[[132.63,0.063],[132.6,0.063],[132.59,62.51897715],[132.58,0.063],[132.52,58.2283]],[[132.64,62.23465401],[132.67,8.26],[132.68,20.0],[132.69,18.64964886],[132.72,81.07235401]]]
["bitfinex","SOLUSD",1742394168290,[[132.5,0.063],[132.49,7.6107],[132.48,81.38967715],[132.47,0.063],[132.46,8.29]],[[132.53,62.23465401],[132.56,8.26],[132.57,26.19294886],[132.58,68.67005401],[132.59,20.447]]]
["bitfinex","SOLUSD",1742394222374,[[132.38,0.03],[132.36,0.03],[132.33,0.063],[132.31,41.61643395],[132.29,9.8709]],[[132.39,60.23608281],[132.41,30.19227002],[132.42,8.24],[132.43,1.87372314],[132.44,41.58643395]]]
["bitfinex","SOLUSD",1742394225558,[[132.28,0.063],[132.25,0.03],[132.24,49.10643395],[132.22,8.24],[132.2,208.9]],[[132.29,41.58643395],[132.33,8.24],[132.34,18.64964886],[132.35,1.6358],[132.36,20.28432314]]]
["bitfinex","SOLUSD",1742394259015,[[132.17,0.03],[132.16,0.03],[132.14,0.31432314],[132.13,7.568],[132.12,49.30103395]],[[132.18,41.58643395],[132.2,8.24],[132.22,26.471],[132.23,43.10723395],[132.24,24.80549813]]]
["bitfinex","SOLUSD",1742394304753,[[132.08,0.46285499],[132.05,2.5976504],[132.03,7.6035],[132.02,8.22],[132.01,47.84183395]],[[132.09,90.7433679],[132.13,22.78164747],[132.14,28.22],[132.15,25.58054886],[132.16,41.58643395]]]
["bitfinex","SOLUSD",1742394313846,[[132.22,0.28432314],[132.2,89.63683274],[132.17,1.63412897],[132.16,95.76648388],[131.92,11.05053148]],[[132.25,62.76718388],[132.29,7.5593],[132.3,72.51918388],[132.31,6.1874],[132.32,18.8949]]]
["bitfinex","SOLUSD",1742394346778,[[132.25,0.14216157],[132.24,7.70396157],[132.23,18.64964886],[132.22,0.03],[132.21,269.75527913]],[[132.26,41.70627913],[132.29,7.6221],[132.3,41.70627913],[132.31,0.0001],[132.32,27.0945]]]
["bitfinex","SOLUSD",1742394375721,[[132.21,0.28432314],[132.2,41.70627913],[132.19,18.64964886],[132.16,62.23015113],[132.15,26.9849]],[[132.27,0.063],[132.28,15.7902],[132.29,59.05406621],[132.34,8.7],[132.35,209.32]]]
["bitfinex","SOLUSD",1742394402464,[[132.08,0.28432314],[132.07,60.35592799],[132.06,33.1276],[132.05,2.46191677],[132.04,8.18]],[[132.13,41.70627913],[132.16,6.2386],[132.17,17.291],[132.18,18.64964886],[132.19,6.14189453]]]
["bitfinex","SOLUSD",1742394452918,[[132.0,0.28432314],[131.99,60.35592799],[131.98,8.16],[131.97,26.521],[131.96,217.4341]],[[132.04,41.70627913],[132.05,7.5731],[132.06,0.063],[132.08,27.0881],[132.09,57.98967209]]]
["bitfinex","SOLUSD",1742394462627,[[132.04,0.28432314],[132.03,49.86627913],[132.02,7.8837],[131.98,20.0],[131.97,0.5]],[[132.06,0.063],[132.08,53.50449237],[132.09,23.59642648],[132.14,6.05234283],[132.15,39.00774685]]]
["bitfinex","SOLUSD",1742394502492,[[131.98,63.18308046],[131.97,14.0052],[131.95,62.89875732],[131.94,255.39704886],[131.93,20.0]],[[132.02,0.063],[132.03,62.89875732],[132.06,0.063],[132.07,8.16],[132.18,47.19285297]]]
["bitfinex","SOLUSD",1742394519395,[[131.88,0.56864628],[131.85,41.95056862],[131.83,28.6422],[131.81,99.91276862],[131.79,0.5]],[[131.89,0.063],[131.9,41.95056862],[131.94,8.14],[131.95,60.60021748],[131.97,6.3606]]]
["bitfinex","SOLUSD",1742394556810,[[131.93,0.42648471],[131.92,49.53056862],[131.9,8.14],[131.89,7.63428824],[131.88,62.22231748]],[[131.94,0.063],[131.97,41.95056862],[131.98,7.5769],[132.0,23.61591175],[132.02,50.15356862]]]
["bitfinex","SOLUSD",1742394575321,[[131.65,0.14216157],[131.64,1.58071562],[131.63,7.73906157],[131.62,0.28432314],[131.61,6.483]],[[131.67,41.95056862],[131.71,54.36234886],[131.73,28.86927724],[131.74,41.95056862],[131.76,38.4493]]]
["bitfinex","SOLUSD",1742394607386,[[131.72,0.42648471],[131.71,41.95056862],[131.7,7.73506157],[131.69,29.75389203],[131.68,6.2522]],[[131.73,0.063],[131.78,20.063],[131.79,3.7442999],[131.84,37.9261],[131.85,1.5658]]]
["bitfinex","SOLUSD",1742394651844,[[131.4,0.33],[131.39,0.14216157],[131.38,10.2317593],[131.34,19.0332],[131.33,6.5722]],[[131.42,63.14767315],[131.43,8.12],[131.46,70.75467315],[131.5,38.0243],[131.51,39.04615663]]]
["bitfinex","SOLUSD",1742394653644,[[131.4,0.33],[131.38,2.6205593],[131.36,0.14216157],[131.35,70.90283472],[131.34,1.14170412]],[[131.41,63.14767315],[131.43,8.12],[131.46,63.14767315],[131.49,18.64964886],[131.5,0.28432314]]]
["bitfinex","SOLUSD",1742394699112,[[131.77,0.28432314],[131.76,63.14767315],[131.75,1.42233223],[131.74,38.64964886],[131.73,27.1368]],[[131.78,0.063],[131.81,63.14767315],[131.84,0.063],[131.86,22.3115],[131.87,19.0223]]]
["bitfinex","SOLUSD",1742394706105,[[131.72,0.28432314],[131.71,7.5922],[131.7,18.64964886],[131.69,83.14767315],[131.68,14.2121]],[[131.74,63.14767315],[131.78,7.6515],[131.81,90.21437315],[131.83,19.14964886],[131.84,0.063]]]
["bitfinex","SOLUSD",1742394746871,[[131.54,0.42648471],[131.53,26.75196157],[131.52,63.17767315],[131.51,224.4367],[131.5,20.19204886]],[[131.57,63.14767315],[131.62,7.5976],[131.63,26.76964886],[131.65,19.4911],[131.66,0.56864628]]]
["bitfinex","SOLUSD",1742394759262,[[131.54,0.28432314],[131.53,7.6026],[131.51,71.26767315],[131.5,25.85074734],[131.49,21.5722]],[[131.56,63.14767315],[131.6,63.14767315],[131.62,8.12],[131.63,0.5],[131.64,18.64964886]]]
["bitfinex","SOLUSD",1742394785018,[[131.7,70.94350517],[131.69,27.5935],[131.68,1.6221],[131.67,90.73317315],[131.65,228.66964886]],[[131.71,0.063],[131.77,63.21067315],[131.8,15.6874],[131.81,63.14767315],[131.82,216.6265]]]
["bitfinex","SOLUSD",1742394815454,[[131.72,0.28432314],[131.71,8.1],[131.7,70.74037315],[131.69,0.03],[131.67,18.9865]],[[131.75,0.063],[131.77,18.71264886],[131.78,57.585768],[131.8,8.1]]]
["bitfinex","SOLUSD",1742394865901,[[131.46,0.28432314],[131.45,0.28432314],[131.44,70.85762802],[131.43,6.2911],[131.42,20.6355]],[[131.49,63.24962802],[131.51,18.64964886],[131.52,26.74964886],[131.53,63.24962802],[131.54,7.6022]]]
["bitfinex","SOLUSD",1742394891048,[[131.6,0.28432314],[131.59,6.194],[131.57,63.12477174],[131.56,29.21956786],[131.55,249.52004886]],[[131.62,63.12477174],[131.66,15.7383],[131.67,63.12477174],[131.69,18.64964886],[131.71,37.9642]]]
["bitfinex","SOLUSD",1742394919684,[[131.78,63.23446966],[131.77,15.6489],[131.76,229.82],[131.75,22.6819092],[131.72,38.4568]],[[131.84,62.95024652],[131.85,0.063],[131.87,0.063],[131.88,71.07314652],[131.9,45.18494886]]]
["bitfinex","SOLUSD",1742394930280,[[131.66,0.17216157],[131.65,7.6255],[131.64,0.14216157],[131.63,62.95014652],[131.61,27.0553]],[[131.68,62.95014652],[131.71,8.06],[131.73,26.24114886],[131.74,62.95014652],[131.75,18.9767]]]
["bitfinex","SOLUSD",1742394973333,[[131.59,8.06],[131.57,38.64964886]],[[131.65,63.01314652],[131.69,8.06],[131.71,0.5],[131.74,85.76014652],[131.75,5.98814459]]]
["bitfinex","SOLUSD",1742394978513,[[131.57,0.14216157],[131.56,62.95014652],[131.55,8.34432314],[131.54,26.6075],[131.53,228.80964886]],[[131.61,62.95014652],[131.64,26.70964886],[131.65,0.063],[131.66,0.14216157],[131.67,62.95014652]]]
["bitfinex","SOLUSD",1742395028743,[[131.8,34.85962314],[131.79,209.86],[131.78,63.36588362],[131.77,18.64964886],[131.75,332.0]],[[131.83,63.08156048],[131.87,18.64964886],[131.88,63.08156048],[131.89,7.6453],[131.92,8.86732314]]]
["bitfinex","SOLUSD",1742395056980,[[131.87,209.72],[131.86,15.88782314],[131.84,0.28432314],[131.83,57.61224886],[131.81,62.98189299]],[[131.89,62.98189299],[131.93,18.64964886],[131.94,26.5904],[131.95,62.98189299],[133.03,0.99]]]
["bitfinex","SOLUSD",1742395080624,[[131.97,51.23575572],[131.96,8.0],[131.95,392.60303368],[131.94,19.4768],[131.93,37.8972]],[[131.98,0.0001],[132.02,0.063],[132.03,2.6835593],[132.06,0.063],[132.08,0.063]]]
["bitfinex","SOLUSD",1742395117457,[[132.02,7.5746],[132.01,7.98],[132.0,61.17690796],[131.98,228.16964886],[131.97,20.03]],[[132.05,41.95338482],[132.06,5.93e-05],[132.08,7.6343],[132.09,80.60303368],[132.11,0.5]]]
["bitfinex","SOLUSD",1742395136679,[[131.89,7.7675799],[131.88,0.03],[131.87,0.03],[131.86,18.9594],[131.85,41.95338482]],[[131.9,41.95338482],[131.93,26.62964886],[131.94,7.5795],[131.95,42.09554639],[131.96,0.42648471]]]
["bitfinex","SOLUSD",1742395177295,[[131.93,26.76949188],[131.92,0.28432314],[131.91,26.5332],[131.9,9.09688862],[131.89,0.1855799]],[[131.94,0.0001],[131.97,0.063],[131.99,26.2008456],[132.02,15.5351],[132.04,11.84883673]]]
["bitfinex","SOLUSD",1742395191908,[[131.93,53.01426874],[131.9,1.13679493],[131.89,266.30432876],[131.88,46.2308456],[131.87,6.25903534]],[[131.98,26.2008456],[132.02,52.81049446],[132.03,27.0102],[132.04,0.14216157],[132.05,0.42648471]]]
["bitfinex","SOLUSD",1742395217171,[[132.05,54.12752652],[132.03,46.875],[132.02,26.2008456],[132.01,56.52454886],[132.0,210.06]],[[132.06,5.93e-05],[132.08,0.063],[132.11,0.063],[132.12,26.2638456],[132.14,7.5979]]]
["bitfinex","SOLUSD",1742395280340,[[131.96,0.063],[131.94,0.063],[131.93,216.9395],[131.92,53.19350717],[131.91,0.28432314]],[[131.97,26.2008456],[132.01,34.37614886],[132.02,34.1008456],[132.03,0.5],[132.04,0.56864628]]]
["bitfinex","SOLUSD",1742395314074,[[131.89,7.582],[131.88,0.03],[131.87,172.5203456],[131.86,19.38598471],[131.85,0.14216157]],[[131.92,26.2008456],[131.94,18.64964886],[131.95,35.3709456],[131.96,14.06811933],[131.97,0.14216157]]]
["bitfinex","SOLUSD",1742395344317,[[132.02,172.83349188],[132.01,7.5751],[131.99,26.8196],[131.98,370.3829],[131.97,22.4206222]],[[132.03,0.03],[132.04,0.03],[132.06,0.063],[132.09,5.93e-05],[132.1,0.063]]]
["bitfinex","SOLUSD",1742395369831,[[132.05,217.1956],[132.04,146.24],[132.03,50.00609812],[132.02,18.9361],[132.0,56.52714886]],[[132.08,41.82847498],[132.11,7.5696],[132.12,18.64974886],[132.13,7.84],[132.14,18.9493]]]
["bitfinex","SOLUSD",1742395408063,[[131.97,0.063],[131.95,138.4],[131.94,209.34],[131.93,7.6065],[131.92,60.71515185]],[[131.98,41.76455185],[132.02,60.41420071],[132.03,1.6366],[132.05,19.71829514],[132.06,26.503]]]
["bitfinex","SOLUSD",1742395418473,[[131.91,0.063],[131.9,49.34605185],[131.88,366.7666],[131.87,7.85],[131.85,56.56974886]],[[131.95,41.76455185],[131.98,26.22674886],[131.99,9.4695],[132.01,107.2727],[132.1,11.88642348]]]
["bitfinex","SOLUSD",1742395459336,[[131.98,145.9769],[131.97,7.863],[131.96,26.19292714],[131.95,25.23156157],[131.94,1.6448]],[[132.01,26.19292714],[132.03,7.6043],[132.05,7.82],[132.06,39.14344886],[132.07,0.14216157]]]
["bitfinex","SOLUSD",1742395510385,[[131.9,7.92216157],[131.89,191.12992714],[131.88,6.71738471],[131.87,1.5005],[131.86,3.82102703]],[[131.93,0.063],[131.94,26.19292714],[131.97,18.67964886],[131.98,9.2405],[131.99,7.92216157]]]
["bitfinex","SOLUSD",1742395546101,[[131.77,0.063],[131.76,7.5895],[131.75,146.35216157],[131.74,53.68611185],[131.73,0.03]],[[131.78,0.0001],[131.79,26.19292714],[131.85,37.61164886],[131.86,9.2881],[131.88,74.28033815]]]
["bitfinex","SOLUSD",1742395567942,[[131.65,0.03],[131.63,0.03],[131.61,33.79092714],[131.6,1.42389107],[131.59,348.51216157]],[[131.66,26.19292714],[131.69,15.3538],[131.7,20.0],[131.71,26.5732],[131.74,64.14642714]]]
["bitfinex","SOLUSD",1742395589547,[[131.69,146.16],[131.66,1.77346157],[131.65,0.42648471],[131.64,6.1762],[131.63,19.0213]],[[131.71,42.12359008],[131.74,42.12359008],[131.75,7.6532],[131.76,18.79181043],[131.77,1.99538471]]]
["bitfinex","SOLUSD",1742395626491,[[131.57,138.54216157],[131.56,28.1383],[131.55,13.9907],[131.53,290.74367479],[131.52,0.5]],[[131.62,42.18659008],[131.64,27.85714886],[131.65,6.1112],[131.66,0.34732314],[131.67,61.25395165]]]
["bitfinex","SOLUSD",1742395643516,[[131.6,138.4],[131.59,0.14216157],[131.58,0.42648471],[131.57,21.5889],[131.56,1.5454]],[[131.66,7.6584],[131.67,53.90992215],[131.68,49.9972353],[131.69,17.16801965],[131.7,1.84052314]]]
["bitfinex","SOLUSD",1742395702083,[[131.63,153.83876157],[131.62,0.14216157],[131.61,45.59574705],[131.6,211.5905],[131.59,6.4317]],[[131.66,26.28702391],[131.69,7.5938],[131.72,19.40698471],[131.73,26.34964886],[131.74,65.95842391]]]
["bitfinex","SOLUSD",1742395724705,[[131.63,138.3999],[131.62,7.5973],[131.61,7.73],[131.6,51.53388548],[131.59,2.08518471]],[[131.65,26.28702391],[131.66,0.063],[131.68,18.64964886],[131.69,7.5937],[131.7,37.63234886]]]
["bitfinex","SOLUSD",1742395765039,[[131.56,0.03],[131.55,15.3258],[131.54,34.12918548],[131.53,20.14697266],[131.52,138.85638471]],[[131.6,26.28702391],[131.62,33.94754886],[131.63,18.9927],[131.64,13.46049322],[131.65,30.51480958]]]
["bitfinex","SOLUSD",1742395801558,[[131.52,0.03],[131.51,0.03],[131.5,0.03],[131.49,0.03],[131.47,7.6357]],[[131.53,44.93667277],[131.56,20.18754886],[131.57,41.20692314],[131.59,0.78432314],[131.6,26.28702391]]]
["bitfinex","SOLUSD",1742395831006,[[131.54,153.80416157],[131.53,42.57701956],[131.51,19.0099],[131.5,26.65174886],[131.49,20.53]],[[131.58,42.15053485],[131.59,0.063],[131.62,26.31034886],[131.63,6.2529849],[131.64,7.80216157]]]
["bitfinex","SOLUSD",1742395864117,[[131.84,195.77533485],[131.83,0.56864628],[131.82,248.8445],[131.8,312.0],[131.78,20.0]],[[131.88,0.063],[131.89,42.21353485],[131.91,7.581],[131.92,18.71264886],[131.93,0.063]]]
["bitfinex","SOLUSD",1742395890750,[[131.91,209.72],[131.89,57.49449642],[131.88,6.30832314],[131.85,18.64964886],[131.81,124.25053485]],[[131.94,49.72973485],[131.95,0.063],[131.97,20.501],[131.98,26.26964886],[132.02,80.05453485]]]
["bitfinex","SOLUSD",1742395919077,[[131.85,188.27679642],[131.84,0.42648471],[131.83,236.00964886],[131.82,18.9651],[131.8,59.5037]],[[131.9,49.73213485],[131.93,18.9505],[131.94,32.40924886],[131.95,42.21353485],[131.96,40.10894628]]]
["bitfinex","SOLUSD",1742395969006,[[131.62,7.5976],[131.61,7.6],[131.6,199.71959642],[131.58,0.42648471],[131.57,44.3421]],[[131.65,42.15053485],[131.66,0.063],[131.68,20.0],[131.7,45.517572],[131.71,0.28432314]]]
["bitfinex","SOLUSD",1742396014262,[[131.72,180.01603882],[131.71,8.0566],[131.7,229.42898471],[131.69,18.64964886],[131.66,58.039]],[[131.73,0.03],[131.75,0.03],[131.77,26.30207725],[131.79,0.063],[131.8,0.063]]]
["bitfinex","SOLUSD",1742396037591,[[131.69,7.5935],[131.67,138.54216157],[131.66,45.49000625],[131.65,0.28432314],[131.63,247.9637]],[[131.71,26.29754468],[131.73,7.6215],[131.75,19.0054],[131.78,19.95022258],[131.79,24.37209145]]]
["bitfinex","SOLUSD",1742396083837,[[131.72,138.4],[131.7,7.5927],[131.69,9.0843],[131.68,17.24618405],[131.65,38.4789]],[[131.73,0.03],[131.74,16.81969934],[131.75,7.6201],[131.78,26.511],[131.79,18.996972]]]
["bitfinex","SOLUSD",1742396111939,[[131.67,179.98812129],[131.66,6.414],[131.65,0.42648471],[131.64,20.6223],[131.63,350.64964886]],[[131.68,0.03],[131.72,26.31125972],[131.73,0.03],[131.74,7.591],[131.75,0.03]]]
["bitfinex","SOLUSD",1742396136080,[[131.69,145.9934],[131.68,26.45342129],[131.67,238.24666157],[131.66,18.996972],[131.63,20.0]],[[131.73,26.34125972],[131.74,7.5907],[131.75,1.5439],[131.76,6.4056],[131.77,7.52]]]
["bitfinex","SOLUSD",1742396174798,[[131.79,172.82114081],[131.76,358.66974886],[131.75,20.0],[131.74,243.05479453],[131.73,46.12159123]],[[131.8,0.0001],[131.82,0.03],[131.84,0.03],[131.85,33.84909453],[131.94,16.76354872]]]
["bitfinex","SOLUSD",1742396223856,[[131.91,135.48712701],[131.89,24.67848595],[131.88,19.0196],[131.86,44.79804886],[131.84,4.3614087]],[[131.92,0.11272318],[131.93,0.03],[131.94,16.80200124],[131.95,1.5885],[131.96,13.8499]]]
["bitfinex","SOLUSD",1742396246893,[[131.88,0.063],[131.87,7.46],[131.86,127.82706544],[131.85,217.3041],[131.84,17.05632438]],[[131.89,16.77200124],[131.92,2.318e-05],[131.93,25.3217],[131.94,9.041],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742396303937,[[131.88,0.63164628],[131.87,162.00687001],[131.86,6.67552314],[131.85,1.87572314],[131.84,248.26964886]],[[131.95,35.14904589],[131.97,18.963972]]]
["bitfinex","SOLUSD",1742396348598,[[132.02,0.28432314],[132.01,20.0],[132.0,106.9545254],[131.99,7.42],[131.98,37.8832]],[[132.03,0.0001],[132.06,0.03],[132.08,0.03],[132.15,1.6199],[132.17,43.8491]]]
["bitfinex","SOLUSD",1742396382911,[[132.08,7.6339],[132.07,7.54216157],[132.06,19.07176157],[132.05,46.24911705],[132.04,220.56199385]],[[132.11,26.17970745],[132.13,7.5684],[132.15,20.433],[132.16,44.82935631],[132.17,0.28432314]]]
["bitfinex","SOLUSD",1742396412447,[[132.09,7.71236157],[132.08,0.063],[132.07,40.12650745],[132.06,21.81680502],[132.05,18.64964886]],[[132.12,26.17970745],[132.14,7.5677],[132.15,0.03],[132.16,27.78070745],[132.17,57.3221247]]]
["bitfinex","SOLUSD",1742396471590,[[131.99,224.276],[131.98,46.90611126],[131.97,0.34732314],[131.96,6.1874],[131.95,44.87983698]],[[132.03,26.16718812],[132.06,27.5723],[132.07,7.38],[132.08,6.10856124],[132.09,70.68066012]]]
["bitfinex","SOLUSD",1742396489121,[[132.1,0.28432314],[132.09,33.83618812],[132.08,7.66432314],[132.07,27.63669227],[132.05,18.64964886]],[[132.14,0.03],[132.15,0.03],[132.16,26.16718812],[132.17,8.495]]]
["bitfinex","SOLUSD",1742396541172,[[132.06,15.09416157],[132.05,0.14216157],[132.04,26.45151126],[132.03,18.9979],[132.02,26.15664507]],[[132.08,26.16718812],[132.12,7.599],[132.14,1.6805],[132.15,52.12694886],[132.16,26.59367283]]]
["bitfinex","SOLUSD",1742396566408,[[132.06,7.6353],[132.05,0.14216157],[132.04,26.3136],[132.03,26.35578309],[132.02,6.65552314]],[[132.08,26.15062152],[132.09,0.03],[132.11,7.5694],[132.12,0.03],[132.13,0.28432314]]]
["bitfinex","SOLUSD",1742396609356,[[132.01,7.5749],[132.0,26.2871044],[131.99,25.44266157],[131.98,0.28432314],[131.97,28.77500127]],[[132.04,26.14494283],[132.06,0.03],[132.08,7.5712],[132.09,33.53494283],[132.1,24.26736129]]]
["bitfinex","SOLUSD",1742396634789,[[131.97,0.063],[131.95,0.063],[131.94,7.423],[131.93,7.86392314],[131.92,44.84979126]],[[131.98,26.1371424],[132.02,33.7117424],[132.03,7.36],[132.04,1.6539],[132.05,25.974572]]]
["bitfinex","SOLUSD",1742396665796,[[131.84,7.5848],[131.83,0.14216157],[131.82,63.89285283],[131.81,13.99642314],[131.79,312.56913087]],[[131.87,26.1371424],[131.91,9.00285455],[131.93,22.999072],[163.81,1027.51252],[164.0,2.0]]]
["bitfinex","SOLUSD",1742396696838,[[131.88,6.6466],[131.87,0.14216157],[131.86,33.63930397],[131.85,229.93614886],[131.81,46.6371424]],[[131.91,26.1371424],[131.92,7.5803],[131.94,20.37047503],[131.95,26.2001424],[131.97,39.65926157]]]
["bitfinex","SOLUSD",1742396742267,[[131.94,0.03],[131.91,0.14216157],[131.9,15.08316157],[131.89,44.78679126],[131.88,0.28432314]],[[131.95,31.72051567],[131.96,7.5783],[131.97,3.06060648],[132.0,18.9395],[132.01,32.92833357]]]
["bitfinex","SOLUSD",1742396802717,[[132.03,312.28432314],[132.01,0.14216157],[132.0,18.79181043],[131.99,243.3568],[131.98,30.29971691]],[[132.04,0.03],[132.07,26.22615303],[132.08,9.0954],[132.09,6.6151],[132.13,11.79163822]]]
["bitfinex","SOLUSD",1742396812638,[[132.06,319.5723],[132.05,26.16315303],[132.03,7.54216157],[132.02,19.07746157],[132.01,18.933972]],[[132.07,0.063],[132.09,0.03],[132.1,41.13335303],[132.11,1.6846],[132.16,56.35988605]]]
["bitfinex","SOLUSD",1742396859372,[[132.11,42.05031728],[132.1,312.0],[132.09,26.353972],[132.08,26.499],[132.06,3.8541546]],[[132.16,41.76599414],[132.17,7.4],[132.18,6.1619],[132.19,1.5275],[132.2,9.1256654]]]
["bitfinex","SOLUSD",1742396882409,[[132.15,7.5668],[132.14,41.89958474],[132.13,45.07151043],[132.12,0.90964762],[132.11,8.1394]],[[132.19,41.75742317],[132.21,7.5639],[132.23,62.1134447],[132.24,25.360172],[132.25,9.4843]]]
["bitfinex","SOLUSD",1742396914527,[[132.18,7.70756157],[132.16,44.88240895],[132.15,26.60512314],[132.14,8.81743455],[132.12,209.283]],[[132.19,0.03],[132.23,0.03],[132.25,1.5714],[132.26,14.9009]]]
["bitfinex","SOLUSD",1742396954943,[[132.22,528.78432314],[132.2,52.6009653],[132.19,1.6544],[132.18,6.4403],[132.16,26.1657933]],[[132.23,0.0001],[132.25,26.1327933],[132.27,9.1995],[132.32,37.7881],[132.37,37.06130313]]]
["bitfinex","SOLUSD",1742396991290,[[132.22,312.34732314],[132.21,7.5635],[132.18,26.2326],[132.17,228.093972],[132.05,75.1899068]],[[132.23,0.0001],[132.24,16.69593989],[132.25,0.03],[132.26,1.6133],[132.27,13.8741]]]
["bitfinex","SOLUSD",1742397020118,[[132.28,0.42648471],[132.27,44.84521123],[132.26,7.87952684],[132.25,7.5614],[132.24,6.5186]],[[132.29,2.6505593],[132.3,7.5586],[132.32,26.0534008],[132.33,0.03],[132.34,18.9219]]]
["bitfinex","SOLUSD",1742397058527,[[132.26,0.14216157],[132.25,7.52516157],[132.24,209.04],[132.23,40.07892394],[132.22,18.71264886]],[[132.28,26.0534008],[132.31,29.44354368],[132.33,0.03],[132.34,37.8123],[132.35,7.32]]]
["bitfinex","SOLUSD",1742397105522,[[132.16,0.063],[132.15,0.063],[132.14,33.6838008],[132.13,20.90472314],[132.12,7.363]],[[132.18,26.0534008],[132.21,10.50298683],[132.22,6.1049],[132.23,33.3534008],[132.24,43.50434782]]]
["bitfinex","SOLUSD",1742397147434,[[132.08,0.063],[132.06,0.063],[132.05,7.71496157],[132.04,0.34732314],[132.03,251.02686374]],[[132.09,26.10030217],[132.11,8.98916622],[132.13,8.2189],[132.14,37.56994886],[132.15,7.8]]]
["bitfinex","SOLUSD",1742397169976,[[132.16,61.14835486],[132.15,216.54],[132.13,38.9196],[132.12,0.5],[132.08,37.9178]],[[132.17,0.063],[132.22,26.13624138],[132.23,7.5626],[132.24,1.5694],[132.25,0.03]]]
["bitfinex","SOLUSD",1742397217339,[[132.07,7.5717],[132.06,26.17133366],[132.05,26.96406157],[132.04,0.48948471],[132.03,7.31]],[[132.11,26.10833366],[132.13,9.1517],[132.14,27.3491828],[132.15,25.12354767],[132.16,32.84891837]]]
["bitfinex","SOLUSD",1742397242759,[[132.06,7.77726157],[132.05,26.3926568],[132.04,7.48516157],[132.03,330.9646],[132.02,217.6065]],[[132.09,26.17133366],[132.11,7.5695],[132.13,3.00248587],[132.14,18.9203],[132.15,25.92964886]]]
["bitfinex","SOLUSD",1742397305713,[[131.98,15.14122314],[131.97,26.81655506],[131.96,209.5],[131.95,7.8188],[131.94,38.64964886]],[[131.99,0.063],[132.02,26.10833366],[132.05,7.5729],[132.06,1.42024783],[132.07,20.4761]]]
["bitfinex","SOLUSD",1742397315223,[[132.02,0.56864628],[132.01,61.08529523],[132.0,8.60570877],[131.99,213.33166918],[131.98,18.64964886]],[[132.05,0.063],[132.06,33.68083366],[132.09,46.51803669],[132.1,1.6038],[132.11,13.5378]]]
["bitfinex","SOLUSD",1742397370559,[[131.99,0.03],[131.97,7.71916157],[131.95,26.60277468],[131.94,25.90964886],[131.92,521.84]],[[132.0,27.80238997],[132.03,8.99447551],[132.04,6.4447],[132.05,18.9337],[132.09,27.02361311]]]
["bitfinex","SOLUSD",1742397391388,[[132.04,0.14216157],[132.03,7.29],[132.02,34.17727468],[132.01,19.21415363],[132.0,541.46]],[[132.06,33.74868997],[132.08,1.5888],[132.09,0.063],[132.1,26.38363525],[132.11,0.063]]]
["bitfinex","SOLUSD",1742397417521,[[132.04,0.28432314],[132.03,52.71416197],[132.01,312.56451386],[132.0,236.75],[131.9,84.7065965]],[[132.07,0.063],[132.08,26.17628997],[132.09,1.7015],[132.1,7.5702],[132.11,0.063]]]
["bitfinex","SOLUSD",1742397456742,[[131.85,0.0001],[131.83,0.03],[131.8,7.87152314],[131.79,45.11026197],[131.78,18.9697]],[[131.86,42.57128997],[131.87,1.4223222],[131.88,35.3069637],[131.89,19.0193],[131.9,25.02394886]]]
["bitfinex","SOLUSD",1742397487203,[[131.65,45.11026197],[131.64,10.2167593],[131.63,2.37469067],[131.62,44.89584886],[131.6,33.55628997]],[[131.72,7.592],[131.73,8.9835],[131.74,1.42411663],[131.75,18.9753],[131.78,38.442]]]
["bitfinex","SOLUSD",1742397516827,[[131.65,0.03],[131.64,2.6205593],[131.63,7.88122314],[131.61,44.9681004],[131.6,26.86959702]],[[131.66,26.17628997],[131.69,8.72427701],[131.7,26.5755],[131.73,46.6289],[131.74,44.82593883]]]
["bitfinex","SOLUSD",1742397554304,[[131.55,34.24520696],[131.54,18.64964886],[131.53,19.29032314],[131.52,7.818],[131.51,0.60517222]],[[131.6,26.35938382],[131.62,14.8778],[131.63,1.42505243],[131.64,26.836],[131.65,19.35481043]]]
["bitfinex","SOLUSD",1742397617355,[[131.73,365.08228826],[131.71,18.981],[131.69,27.28],[131.67,64.24569312],[131.64,61.2618]],[[131.77,0.063],[131.78,26.33599312],[131.79,9.3164],[131.8,13.8801],[131.81,27.69599919]]]
["bitfinex","SOLUSD",1742397645179,[[131.82,0.28432314],[131.81,7.26],[131.8,38.64964886],[131.78,228.8109]],[[131.86,35.44160716],[131.87,6.317],[131.88,0.063],[131.89,19.0182],[131.9,8.68197441]]]
["bitfinex","SOLUSD",1742397699128,[[131.8,0.56864628],[131.79,14.8275],[131.78,26.25028362],[131.77,38.19127227],[131.76,235.9292]],[[131.83,26.22028362],[131.85,0.0001],[131.86,7.5838],[131.87,28.46757369],[131.92,0.063]]]
["bitfinex","SOLUSD",1742397712438,[[131.84,357.45264992],[131.83,7.24],[131.82,1.6445],[131.81,33.82075478],[131.8,20.0]],[[131.85,0.0001],[131.87,0.063],[131.88,0.063],[131.89,33.87955478],[131.93,25.3499]]]
["bitfinex","SOLUSD",1742397784787,[[131.86,260.43886874],[131.85,0.03],[131.84,20.0],[131.83,18.9628],[131.82,13.49910037]],[[131.87,0.063],[131.88,0.063],[131.89,0.063],[131.9,16.7767736],[131.91,1.7221]]]
["bitfinex","SOLUSD",1742397793008,[[131.88,355.57766874],[131.86,255.8195],[131.85,37.9517],[131.82,13.99910037],[131.81,116.85456634]],[[131.89,0.063],[131.91,0.063],[131.92,16.8397736],[131.94,7.5793],[131.95,8.05]]]
["bitfinex","SOLUSD",1742397860651,[[131.81,7.6166],[131.8,0.28432314],[131.79,18.64964886],[131.78,52.72759929],[131.77,217.7352]],[[131.83,26.24227615],[131.86,22.4966],[131.87,1.42243999],[131.88,26.30527615],[131.89,19.0184]]]
["bitfinex","SOLUSD",1742397896086,[[131.85,0.03],[131.81,0.03],[131.78,24.393464],[131.77,20.0],[131.76,209.7]],[[131.86,16.775364],[131.87,8.62204587],[131.88,101.788156],[131.89,0.063],[131.9,37.9083]]]
["bitfinex","SOLUSD",1742397942042,[[131.86,385.06504885],[131.84,8.0079],[131.83,26.1426],[131.82,44.15289548],[131.81,26.76295371]],[[131.87,0.063],[131.88,0.063],[131.89,0.063],[131.91,0.0001],[131.92,0.063]]]
["bitfinex","SOLUSD",1742397993951,[[131.9,28.15014628],[131.88,52.04217969],[131.87,331.52499386],[131.86,229.63],[131.82,0.5]],[[131.91,0.0001],[131.92,0.063],[131.93,26.20253083],[131.94,1.5053],[131.95,14.1603]]]
["bitfinex","SOLUSD",1742398025483,[[131.88,0.03],[131.86,8.18234628],[131.85,35.44191336],[131.84,26.1214],[131.83,0.56871551]],[[131.89,16.7922645],[131.91,0.0001],[131.92,7.6436],[131.93,1.4216415],[131.95,86.179058]]]
["bitfinex","SOLUSD",1742398080456,[[131.84,0.17216157],[131.83,7.72746157],[131.82,26.073972],[131.81,16.7922645],[131.8,18.9978]],[[131.86,16.7922645],[131.88,7.5829],[131.9,21.93072429],[131.91,6.3825],[131.92,7.64]]]
["bitfinex","SOLUSD",1742398118902,[[131.76,0.03],[131.75,7.62],[131.74,0.17216157],[131.73,0.42648471],[131.72,44.94293776]],[[131.77,26.2632889],[131.79,14.791],[131.8,1.42317458],[131.81,46.8558889],[131.84,44.9436]]]
["bitfinex","SOLUSD",1742398162545,[[131.91,135.85058854],[131.9,26.2350366],[131.89,18.9545],[131.88,7.12],[131.87,18.64964886]],[[131.92,0.063],[131.93,0.063],[131.94,26.2350366],[131.96,1.6642],[131.97,14.0826]]]
["bitfinex","SOLUSD",1742398199376,[[131.78,127.70104226],[131.77,7.73086157],[131.76,24.86820401],[131.75,18.67964886],[131.74,26.1265]],[[131.86,70.61976816],[131.87,7.59679727],[131.88,116.3622898],[131.89,0.28432314],[131.91,113.86730964]]]
["bitfinex","SOLUSD",1742398225988,[[131.78,0.03],[131.76,0.03],[131.75,152.11886156],[131.74,0.45648471],[131.73,44.22271043]],[[131.79,16.7979193],[131.82,1.42287476],[131.83,7.12],[131.84,20.606],[131.85,18.71264886]]]
["bitfinex","SOLUSD",1742398276483,[[131.8,8.15564628],[131.79,144.39521671],[131.78,0.03],[131.77,50.96154886],[131.76,1.5408]],[[131.83,16.7979193],[131.84,0.063],[131.85,7.6476],[131.86,8.6267],[131.87,7.63890954]]]
["bitfinex","SOLUSD",1742398292776,[[131.8,0.03],[131.78,0.03],[131.77,127.59729741],[131.76,7.76136157],[131.75,25.86240401]],[[131.81,16.7979193],[131.82,1.42271489],[131.83,26.5493],[131.84,6.5249],[131.85,7.163]]]
["bitfinex","SOLUSD",1742398359979,[[131.86,135.62442451],[131.84,51.98073618],[131.83,18.9628],[131.82,20.0],[131.81,45.5695]],[[131.87,0.063],[131.88,0.063],[131.89,26.22108732],[131.91,7.5811],[131.92,7.143]]]
["bitfinex","SOLUSD",1742398369190,[[131.84,0.03],[131.8,135.08917823],[131.79,0.28432314],[131.78,354.14731908],[131.77,27.6923]],[[131.85,16.78384708],[131.86,15.40284959],[131.87,0.063],[131.88,75.93338832],[131.89,18.9553]]]
["bitfinex","SOLUSD",1742398438130,[[131.8,0.03],[131.78,0.03],[131.76,135.09147823],[131.75,45.51189382],[131.74,0.03]],[[131.81,26.26359868],[131.82,10.62993715],[131.83,7.06],[131.84,18.9636],[131.85,9.87164921]]]
["bitfinex","SOLUSD",1742398482775,[[131.54,0.03],[131.53,0.03],[131.51,135.07577823],[131.49,45.41856025],[131.48,26.013972]],[[131.55,26.26359868],[131.56,8.50563359],[131.59,1.6456],[131.6,32.64439868],[131.66,270.8777]]]
["bitfinex","SOLUSD",1742398508021,[[131.54,0.03],[131.53,0.03],[131.46,6.2934],[131.45,43.75404665],[131.44,363.87197823]],[[131.55,112.60665366],[131.56,8.719],[131.57,0.5],[131.58,108.00315205],[131.59,0.063]]]
["bitfinex","SOLUSD",1742398546056,[[131.49,42.22616744],[131.48,6.5005],[131.46,147.6141398],[131.45,7.16],[131.43,45.70603357]],[[131.53,7.16],[131.54,49.89156744],[131.56,3.08578519],[131.57,37.935472],[131.58,12.18253617]]]
["bitfinex","SOLUSD",1742398573255,[[131.47,0.03],[131.42,130.57141246],[131.41,26.65541043],[131.4,236.4548],[131.37,20.0]],[[131.48,33.97678633],[131.5,1.42624258],[131.51,26.8363],[131.52,14.76767519],[131.53,45.30505833]]]
["bitfinex","SOLUSD",1742398612022,[[131.72,96.44916456],[131.71,26.55812027],[131.7,7.06],[131.69,25.364672],[131.68,217.4939]],[[131.76,26.27379713],[131.77,28.12246233],[131.78,1.5214],[131.79,44.4171],[131.8,18.64964886]]]
["bitfinex","SOLUSD",1742398630506,[[131.72,0.03],[131.7,42.33175355],[131.69,96.44916456],[131.68,0.28432314],[131.67,33.30414886]],[[131.74,7.5909],[131.75,42.04743041],[131.76,20.5066],[131.77,7.19793267],[131.79,7.70303894]]]
["bitfinex","SOLUSD",1742398674952,[[131.62,42.67836758],[131.61,104.04726456],[131.59,7.9837],[131.58,353.47683648],[131.57,20.5]],[[131.67,51.5497213],[131.69,9.1943],[131.72,43.68694886],[131.73,126.21499526],[131.84,0.063]]]
["bitfinex","SOLUSD",1742398708459,[[131.61,0.03],[131.59,0.28432314],[131.58,26.35359454],[131.57,0.57446616],[131.56,104.04996456]],[[131.63,33.92069454],[131.65,28.0497],[131.66,20.0743222],[131.67,65.94029454],[131.68,210.1]]]
["bitfinex","SOLUSD",1742398752005,[[131.68,42.8678],[131.67,95.78616456],[131.66,26.5703104],[131.65,6.29122314],[131.64,29.97303105]],[[131.71,26.25598726],[131.72,7.5918],[131.73,27.3383],[131.76,1.42366084],[131.78,37.9426]]]
["bitfinex","SOLUSD",1742398790876,[[131.58,0.03],[131.55,42.8678],[131.54,95.81616456],[131.53,1.82372314],[131.52,6.0471]],[[131.59,32.46503694],[131.6,68.8080738],[131.61,39.27684886],[131.62,37.9881],[131.63,15.56327235]]]
["bitfinex","SOLUSD",1742398822587,[[131.59,225.2289],[131.58,0.28432314],[131.56,26.65106395],[131.55,20.19384886],[131.51,38.5179]],[[131.61,26.36674081],[131.62,7.6606],[131.65,20.4142983],[131.66,18.64964886],[131.67,34.18974081]]]
["bitfinex","SOLUSD",1742398863829,[[131.61,244.22075601],[131.6,7.46],[131.58,44.23794886],[131.57,59.6142],[131.56,0.5]],[[131.62,0.063],[131.67,24.51160973],[131.69,9.0164],[163.0,2.1],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742398911864,[[131.73,253.13374504],[131.72,0.28432314],[131.71,18.9796],[131.7,18.64964886],[131.69,0.03]],[[131.76,0.03],[131.78,26.2472219],[131.79,14.928],[131.81,25.28724886],[131.82,29.99637235]]]
["bitfinex","SOLUSD",1742398914750,[[131.75,253.27480661],[131.74,8.0511],[131.73,312.14216157],[131.72,18.9785],[131.71,65.3014]],[[131.76,0.03],[131.8,26.2472219],[131.81,7.383],[131.82,9.1564],[131.84,20.4483684]]]
["bitfinex","SOLUSD",1742398965594,[[132.03,20.0],[132.0,82.233],[131.98,136.4],[131.97,0.063],[131.95,26.17926241]],[[132.04,61.58201127],[132.05,7.73207858],[132.07,19.74492314],[132.08,0.14216157],[132.09,35.59176279]]]
["bitfinex","SOLUSD",1742398997418,[[132.0,102.8],[131.98,136.54216157],[131.97,7.6402],[131.96,18.64964886],[131.95,6.54532314]],[[132.01,26.20926241],[132.02,15.3347],[132.04,1.45040406],[132.05,1.6321],[132.06,18.932]]]
["bitfinex","SOLUSD",1742399033749,[[132.07,102.8],[132.06,7.85652314],[132.05,162.57926241],[132.04,336.988372],[132.03,18.934]],[[132.1,26.17926241],[132.11,7.5696],[132.12,9.5717],[132.13,20.34081843],[132.14,6.0542]]]
["bitfinex","SOLUSD",1742399053379,[[131.95,196.84705212],[131.94,62.75073412],[131.93,7.5797],[131.89,18.954],[131.88,99.87676841]],[[132.0,62.75073412],[132.02,209.5],[132.05,0.03],[132.08,37.58427134],[132.45,251.26809594]]]
["bitfinex","SOLUSD",1742399094425,[[132.21,182.69746361],[132.18,101.7136],[132.17,37.8288],[132.16,42.34561707],[132.15,20.0]],[[132.22,3.033e-05],[132.27,142.50703519],[132.28,53.66841635],[132.3,209.32],[132.32,166.25820773]]]
["bitfinex","SOLUSD",1742399111364,[[132.42,0.28432314],[132.41,216.84702179],[132.39,60.80238835],[132.38,7.554],[132.37,0.28432314]],[[132.44,41.86841635],[132.48,253.88017434],[132.49,5.9539965],[132.51,64.96487715],[132.53,0.5]]]
["bitfinex","SOLUSD",1742399159135,[[131.98,0.28432314],[131.97,26.5198],[131.96,263.00459384],[131.95,37.8919],[131.94,0.063]],[[132.01,62.58999543],[132.03,10.3],[132.06,1.4206046],[132.07,0.28432314],[132.1,1.6]]]
["bitfinex","SOLUSD",1742399181353,[[131.94,0.063],[131.88,84.22759587],[131.87,104.91479211],[131.86,41.85304434],[131.85,19.0228]],[[131.95,102.42632501],[131.97,18.9436],[131.98,0.28432314],[131.99,18.933972],[132.0,37.8796]]]
["bitfinex","SOLUSD",1742399213901,[[131.89,0.28432314],[131.88,189.06302641],[131.87,18.64964886],[131.86,41.85304434],[131.85,19.30792314]],[[131.91,41.85304434],[131.94,1.4214262],[131.95,49.43174434],[131.96,218.76],[131.97,0.03]]]
["bitfinex","SOLUSD",1742399238404,[[131.93,20.0],[131.91,84.36775744],[131.89,142.51944097],[131.87,0.28432314],[131.85,312.063]],[[131.94,41.85304434],[131.96,8.81],[131.97,1.45114468],[131.99,228.542],[132.0,0.28432314]]]
["bitfinex","SOLUSD",1742399266242,[[132.03,181.41762641],[132.01,68.36211634],[131.99,0.28432314],[131.97,28.9028],[131.96,3.72107726]],[[132.04,0.03],[132.06,41.85304434],[132.07,15.932],[132.08,1.44999852],[132.09,60.78054434]]]
["bitfinex","SOLUSD",1742399295768,[[132.07,45.08380207],[132.06,7.5723],[132.05,200.34902641],[132.03,0.34732314],[132.02,64.02203007]],[[132.08,0.03],[132.09,0.03],[132.1,0.03],[132.11,0.03],[132.12,217.42]]]
["bitfinex","SOLUSD",1742399322675,[[132.19,254.35045162],[132.17,18.9143],[132.16,26.14983007],[132.15,41.60844976],[132.14,7.8459]],[[132.2,0.07493267],[132.24,7.82],[132.25,26.14983007],[132.27,7.5605],[132.28,9.52549927]]]
["bitfinex","SOLUSD",1742399350300,[[132.18,0.14216157],[132.17,110.2182317],[132.16,104.91479211],[132.15,18.9173],[132.14,1.54]],[[132.21,32.74983007],[132.23,9.01107734],[132.24,6.122],[132.25,20.5099],[132.33,49.08972937]]]
["bitfinex","SOLUSD",1742399398058,[[132.34,76.47270163],[132.3,105.19911525],[132.28,26.35121043],[132.27,32.48693007],[132.26,26.5018]],[[132.35,41.30553007],[132.37,33.75424555],[132.38,20.5088],[132.4,49.24105756],[132.41,228.22964886]]]
["bitfinex","SOLUSD",1742399437615,[[132.53,76.44260163],[132.5,106.51069211],[132.49,60.19489579],[132.48,6.3183]],[[132.54,41.54524693],[132.58,77.26434693],[132.59,6.2855],[132.6,1.5024],[132.61,38.2057]]]
["bitfinex","SOLUSD",1742399457816,[[132.54,200.29136574],[132.53,41.54524693],[132.52,26.411],[132.51,6.0781],[132.49,29.26432314]],[[132.55,0.03],[132.58,41.54524693],[132.6,7.5415],[132.61,214.9344],[132.64,20.354]]]
["bitfinex","SOLUSD",1742399495454,[[132.62,181.32739374],[132.6,20.591172],[132.59,55.24914693],[132.58,0.34732314],[132.56,20.0]],[[132.66,49.08324693],[132.68,9.97351286],[132.69,18.842],[132.71,1.6404],[132.72,54.50254006]]]
["bitfinex","SOLUSD",1742399517579,[[132.44,7.5505],[132.43,0.28432314],[132.42,560.16109259],[132.4,20.24754886],[132.39,6.4978]],[[132.46,8.46],[132.47,41.56700048],[132.49,7.5477],[132.5,1.41547601],[132.51,250.28700048]]]
["bitfinex","SOLUSD",1742399538127,[[132.35,87.01341534],[132.34,146.55094673],[132.33,18.933972],[132.32,18.8935],[132.31,8.29186157]],[[132.38,41.63615462],[132.41,8.36],[132.42,1.41636613],[132.43,18.878],[132.44,41.63615462]]]
["bitfinex","SOLUSD",1742399571644,[[132.45,79.45781534],[132.43,7.83532314],[132.42,165.20059559],[132.39,337.19282314],[132.37,61.63615462]],[[132.47,41.63615462],[132.49,15.5377],[132.5,1.41547444],[132.51,60.50385462],[132.53,215.59532314]]]
["bitfinex","SOLUSD",1742399612768,[[132.67,7.5374],[132.66,99.42771534],[132.65,26.24468422],[132.64,18.8467],[132.63,18.64964886]],[[132.7,25.96036108],[132.73,16.62744606],[132.74,0.03],[132.76,28.34503218],[132.77,8.6967608]]]
["bitfinex","SOLUSD",1742399652106,[[132.58,82.8],[132.57,136.4],[132.55,7.723],[132.54,18.64964886],[132.53,18.8623]],[[132.63,25.96036108],[132.64,7.66],[132.65,32.9721],[132.66,3.00443443],[132.67,10.53139555]]]
["bitfinex","SOLUSD",1742399677151,[[132.55,0.063],[132.52,135.16016345],[132.51,136.4],[132.49,0.34732314],[132.48,7.66]],[[132.56,7.66],[132.57,25.94926345],[132.59,6.1683],[132.6,9.1857],[132.61,1.41472885]]]
["bitfinex","SOLUSD",1742399711690,[[132.56,20.0],[132.55,0.063],[132.54,7.5445],[132.53,26.23358659],[132.52,82.8]],[[132.58,25.94926345],[132.59,7.5722],[132.6,15.63466724],[132.61,1.5744],[132.62,37.50084886]]]
["bitfinex","SOLUSD",1742399740793,[[132.55,0.063],[132.51,26.23358659],[132.49,1.6333],[132.48,18.8696],[132.46,219.1999]],[[132.56,25.94926345],[132.57,8.958376],[132.58,18.933972],[132.59,27.0418],[132.6,82.0]]]
["bitfinex","SOLUSD",1742399770405,[[132.48,41.62340011],[132.45,0.28432314],[132.44,260.88630011],[132.43,15.274]],[[132.53,63.11440011],[132.54,21.91863474],[132.57,338.74652124],[132.59,18.68547688],[132.6,38.208]]]
["bitfinex","SOLUSD",1742399828009,[[132.52,124.33768457],[132.51,144.23062314],[132.5,1.6278],[132.49,13.7099],[132.48,18.8703]],[[132.57,49.08138457],[132.58,1.41461848],[132.59,39.15104886],[132.6,7.66],[132.61,10.5921197]]]
["bitfinex","SOLUSD",1742399838492,[[132.55,20.0],[132.52,124.68500771],[132.51,1.569],[132.5,7.66],[132.49,32.813172]],[[132.58,82.0],[132.6,6.418],[132.61,11.95159656],[132.62,0.03],[132.63,7.66]]]
["bitfinex","SOLUSD",1742399890017,[[132.52,0.063],[132.5,7.5471],[132.49,41.49984657],[132.47,102.01892314],[132.46,138.053]],[[132.54,49.13984657],[132.55,1.41503902],[132.56,18.64964886],[132.58,41.78416971],[132.61,10.30779656]]]
["bitfinex","SOLUSD",1742399910443,[[132.47,0.063],[132.45,33.58929031],[132.44,0.063],[132.43,0.063],[132.42,18.8782]],[[132.49,27.3921901],[132.5,26.28964886],[132.52,89.5463],[132.53,1.80812314],[132.57,23.19]]]
["bitfinex","SOLUSD",1742399960714,[[132.46,25.97659031],[132.44,109.51112314],[132.42,144.02],[132.41,312.28432314],[132.33,37.8462]],[[132.51,39.68189031],[132.52,9.2188],[132.53,0.28432314],[132.54,20.06528096],[132.55,227.6418]]]
["bitfinex","SOLUSD",1742399985841,[[132.59,25.97659031],[132.58,7.5424],[132.56,18.8582],[132.55,38.00522314],[132.54,82.8]],[[132.6,0.03],[132.61,10.37079656],[132.62,0.03],[132.64,33.59659031],[132.65,13.5839]]]
["bitfinex","SOLUSD",1742400024796,[[132.71,299.0954514],[132.69,20.0],[132.68,340.0308],[132.66,37.6876]],[[132.72,0.0001],[132.77,2.6672608],[132.78,8.136],[132.82,0.03],[132.83,221.93520147]]]
["bitfinex","SOLUSD",1742400044824,[[132.59,49.12023922],[132.57,18.8579],[132.56,82.94216157],[132.54,7.6],[132.53,136.82648471]],[[132.61,18.64964886],[132.62,6.6437],[132.63,7.6],[132.64,44.56799896],[132.65,208.58216157]]]
["bitfinex","SOLUSD",1742400080764,[[132.47,132.15470079],[132.44,196.53926236],[132.42,43.8792],[132.41,0.47720072],[132.4,20.0]],[[132.48,0.0001],[132.54,41.51553922],[132.55,14.0594],[132.56,7.6]]]
["bitfinex","SOLUSD",1742400136621,[[132.38,41.87652754],[132.37,82.4275],[132.34,145.42732314],[132.33,108.56],[132.32,19.12684958]],[[132.43,41.5922044],[132.44,0.063],[132.45,26.22964886],[132.46,9.1266],[132.47,1.41600981]]]
["bitfinex","SOLUSD",1742400145633,[[132.35,27.5855],[132.34,0.063],[132.33,0.063],[132.32,60.4855044],[132.31,81.24732314]],[[132.37,41.5922044],[132.4,20.06616558],[132.41,7.58],[132.42,6.67412314],[132.45,9.55422849]]]
["bitfinex","SOLUSD",1742400197886,[[132.3,0.063],[132.28,0.063],[132.24,0.063],[132.23,7.5623],[132.22,27.65023842]],[[132.31,72.69712078],[132.32,107.74293151],[132.33,18.8928],[132.34,215.4683],[132.35,37.7805]]]
["bitfinex","SOLUSD",1742400213388,[[132.24,0.063],[132.22,0.03],[132.21,0.03],[132.19,26.09353842],[132.17,26.481]],[[132.25,62.37698548],[132.26,88.461],[132.27,0.14216157],[132.28,20.63336157],[132.29,0.5]]]
["bitfinex","SOLUSD",1742400249136,[[132.15,52.51543842],[132.14,102.7783],[132.13,0.14216157],[132.12,135.04216157],[132.11,40.79872314]],[[132.2,261.46018728],[132.22,6.1388],[132.23,27.56963842],[132.24,6.23255936],[132.25,100.21592849]]]
["bitfinex","SOLUSD",1742400289186,[[132.11,2.6672],[132.1,0.03],[132.08,7.5709],[132.07,26.13175402],[132.02,26.13175402]],[[132.12,33.69175402],[132.13,41.19737722],[132.14,1.41924725],[132.15,17.02744028],[132.16,128.43357716]]]
["bitfinex","SOLUSD",1742400319397,[[132.03,0.03],[132.02,16.74008886],[132.01,26.5127],[132.0,81.2],[131.99,136.4697]],[[132.04,14.66843236],[132.05,0.063],[132.06,7.56],[132.07,16.74008886],[132.08,26.22104886]]]
["bitfinex","SOLUSD",1742400380270,[[131.89,0.03],[131.88,0.03],[131.87,52.72400208],[131.86,89.169],[131.85,135.18432314]],[[131.9,14.73730983],[131.92,26.18280208],[131.93,26.18964886],[131.95,1.42140977],[131.96,6.63382314]]]
["bitfinex","SOLUSD",1742400395187,[[131.85,7.5841],[131.84,19.4473238],[131.83,18.9635],[131.82,81.2],[131.81,1.5324]],[[131.89,35.42971186],[131.9,7.54],[131.91,1.42185877],[131.92,0.56864628],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742400443848,[[131.75,80.2],[131.73,46.83027806],[131.72,0.03],[131.71,148.9291],[131.67,46.24407806]],[[131.78,26.30707806],[131.79,7.52],[131.81,27.66693786],[131.82,209.78],[131.83,39.24244886]]]
["bitfinex","SOLUSD",1742400465179,[[131.77,0.03],[131.75,87.79],[131.74,26.24407806],[131.73,153.878],[131.72,0.03]],[[131.78,26.24417806],[131.81,8.06624127],[131.82,7.52],[131.83,18.9649],[131.84,19.21829514]]]
["bitfinex","SOLUSD",1742400509013,[[131.96,87.7779],[131.95,46.24407806],[131.94,135.04216157],[131.93,19.09156157],[131.92,18.933972]],[[131.97,0.063],[132.0,26.24407806],[132.01,7.5],[132.02,7.5748],[132.03,7.9402]]]
["bitfinex","SOLUSD",1742400572858,[[132.18,88.7654],[132.16,161.14407806],[132.15,18.9178],[132.14,9.18186157],[132.12,23.86786665]],[[132.19,0.063],[132.2,0.063],[132.21,26.24407806],[132.22,1.6309],[132.23,7.5626]]]
["bitfinex","SOLUSD",1742400574679,[[132.18,88.7654],[132.16,134.9],[132.15,18.9178],[132.14,1.72186157],[132.12,31.32786665]],[[132.19,0.063],[132.2,0.063],[132.21,26.24407806],[132.22,9.1941],[132.69,53.3706703]]]
["bitfinex","SOLUSD",1742400637743,[[132.06,0.063],[132.05,41.81818084],[132.03,107.7389],[132.02,0.03],[131.99,0.47720072]],[[132.08,7.44],[132.1,49.76478084],[132.11,18.64964886],[132.12,0.28432314],[132.13,1.70418475]]]
["bitfinex","SOLUSD",1742400646740,[[132.06,7.6353],[132.05,81.2299],[132.04,45.06808807],[132.03,135.21432314],[132.02,312.03]],[[132.09,33.57488807],[132.11,7.5695],[132.12,18.67964886],[132.13,9.40068186],[132.2,37.53587934]]]
["bitfinex","SOLUSD",1742400705805,[[131.93,0.03],[131.92,0.063],[131.91,0.03],[131.89,7.6118],[131.87,107.33478807]],[[131.94,45.06886007],[131.95,26.13488807],[131.97,9.28296756],[131.98,90.52],[131.99,7.0621]]]
["bitfinex","SOLUSD",1742400751548,[[131.83,52.74325833],[131.82,1.5046],[131.81,399.7466],[131.8,0.28432314],[131.79,135.18432314]],[[131.87,18.64964886],[131.88,33.59395833],[131.9,7.7231],[131.91,1.70639222],[131.92,97.67273325]]]
["bitfinex","SOLUSD",1742400766457,[[131.78,7.6184],[131.77,100.2012],[131.76,26.19395833],[131.75,136.82802314],[131.74,6.5609]],[[131.81,26.19395833],[131.83,7.4],[131.84,9.00757605],[131.85,18.64964886],[131.86,6.30312314]]]
["bitfinex","SOLUSD",1742400787301,[[131.71,0.03],[131.69,81.1999],[131.68,18.9842],[131.67,83.5421],[131.64,0.03]],[[131.74,26.19395833],[131.75,7.4],[131.77,1.42322099],[131.79,230.445072],[131.8,83.1]]]
["bitfinex","SOLUSD",1742400848882,[[131.74,90.2907],[131.72,465.8796],[131.71,14.03182314],[131.7,22.81478253],[131.69,57.9665]],[[131.75,0.0001],[131.79,26.19395833],[131.81,0.063],[131.82,14.9661],[131.9,75.11002951]]]
["bitfinex","SOLUSD",1742400890476,[[131.75,0.03],[131.7,133.96915833],[131.68,134.9],[131.67,69.73007246],[131.58,212.5672608]],[[131.76,26.19395833],[131.77,7.38],[131.79,26.30074886],[131.8,9.60548347],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742400925801,[[131.74,7.5907],[131.73,81.1999],[131.72,135.18432314],[131.71,19.26532314],[131.7,18.64964886]],[[131.75,0.063],[131.76,0.063],[131.77,26.19395833],[131.79,15.2374],[131.81,33.84375833]]]
["bitfinex","SOLUSD",1742400955851,[[131.73,46.19395833],[131.7,288.28472314],[131.69,0.76152386],[131.68,26.64034886],[131.67,84.16705833]],[[131.75,0.063],[131.76,0.063],[131.79,7.423],[131.8,7.9977],[131.81,44.90660719]]]
["bitfinex","SOLUSD",1742400997283,[[131.62,0.03],[131.59,26.5967],[131.58,28.86121913],[131.57,81.1999],[131.53,26.67115905]],[[131.65,7.36],[131.66,6.1355],[131.67,36.72804508],[131.68,18.79181043],[131.76,0.063]]]
["bitfinex","SOLUSD",1742401009194,[[131.62,33.90545305],[131.59,273.66374628],[131.58,340.67690966],[131.56,22.02090072],[131.48,66.47333103]],[[131.63,0.063],[131.66,0.063],[131.67,33.66785305],[131.7,224.0107],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742401047400,[[131.59,0.03],[131.58,10.2671608],[131.56,19.0015],[131.55,107.53765305],[131.54,38.01]],[[131.6,26.30785305],[131.63,7.34],[131.64,27.67084149],[131.65,218.50134628],[131.67,45.79495305]]]
["bitfinex","SOLUSD",1742401105059,[[131.61,3.45],[131.59,7.5991],[131.58,218.2969608],[131.57,45.58054032],[131.56,24.26044934]],[[131.62,26.29531718],[131.64,14.9165],[131.65,6.6298],[131.66,1.42447029],[131.67,46.85951718]]]
["bitfinex","SOLUSD",1742401111553,[[131.61,3.45],[131.6,7.5985],[131.58,2.1972608],[131.57,45.29541718],[131.55,81.79834628]],[[131.62,26.29531718],[131.64,7.32],[131.65,16.90395894],[131.66,18.64964886],[131.67,32.84812964]]]
["bitfinex","SOLUSD",1742401175520,[[131.85,242.90036346],[131.82,25.94964886],[131.81,26.29531718],[131.8,21.5994],[131.79,91.31710072]],[[131.86,0.063],[131.88,0.063],[131.89,0.063],[131.9,26.35831718],[131.91,0.063]]]
["bitfinex","SOLUSD",1742401203544,[[131.78,0.063],[131.76,88.7257],[131.75,0.56864628],[131.74,67.69423659],[131.73,134.9]],[[131.79,26.29531718],[131.81,7.5866],[131.82,7.28],[131.84,20.38586273],[131.85,8.2145]]]
["bitfinex","SOLUSD",1742401246373,[[131.91,223.6808],[131.9,33.57531718],[131.89,19.21829514],[131.88,18.9559],[131.87,37.9149]],[[131.92,0.0001],[131.94,0.063],[131.95,26.35831718],[131.97,0.03],[131.98,9.0832]]]
["bitfinex","SOLUSD",1742401292193,[[132.04,106.42473346],[132.03,142.4737],[132.02,319.26],[132.01,23.09023645],[132.0,18.79181043]],[[132.06,0.03],[132.08,26.22483346],[132.1,7.57],[132.12,34.96904995],[132.15,0.5]]]
["bitfinex","SOLUSD",1742401300706,[[132.0,33.80053346],[131.99,215.0999],[131.98,7.26],[131.96,19.37038471],[131.95,70.3447699]],[[132.05,7.8415],[132.06,0.03],[132.08,46.25786013],[132.09,26.79347974]]]
["bitfinex","SOLUSD",1742401361694,[[132.14,312.0],[132.13,0.063],[132.1,113.60773346],[132.09,7.24],[132.08,155.3352]],[[132.15,26.25483346],[132.18,20.06838502],[132.19,26.477],[132.2,0.03],[132.21,26.45829514]]]
["bitfinex","SOLUSD",1742401400029,[[132.19,312.0],[132.15,7.567],[132.14,107.42473346],[132.13,7.283],[132.11,18.9225]],[[132.2,26.22493346],[132.21,13.7626],[132.22,1.6136],[132.23,72.84699379],[132.24,0.47]]]
["bitfinex","SOLUSD",1742401433643,[[132.19,319.5648],[132.18,26.22483346],[132.17,26.1149],[132.15,81.1999],[132.14,134.9]],[[132.2,0.0001],[132.23,26.22483346],[132.24,0.47],[132.25,17.72513248],[132.26,25.36191043]]]
["bitfinex","SOLUSD",1742401466302,[[131.93,0.063],[131.92,0.063],[131.91,0.063],[131.89,49.49161339],[131.88,216.1629]],[[131.94,41.90961339],[131.96,8.99941689],[131.97,18.79181043],[131.98,26.44792314],[131.99,89.22967636]]]
["bitfinex","SOLUSD",1742401491193,[[131.9,393.1999],[131.89,13.8317],[131.88,161.12834083],[131.86,19.07613357],[108.72,40.0]],[[131.91,0.03],[131.93,26.22834083],[131.94,7.5792],[131.96,1.42115978],[131.97,26.30696157]]]
["bitfinex","SOLUSD",1742401538358,[[131.81,81.1999],[131.8,33.42834083],[131.79,162.947972],[131.78,0.20516157],[131.77,25.402]],[[131.84,0.03],[131.85,26.22834083],[131.86,7.5838],[131.87,18.9582],[131.88,26.22834083]]]
["bitfinex","SOLUSD",1742401555360,[[131.86,81.100078],[131.85,7.5843],[131.84,161.12834083],[131.83,33.7749],[131.82,2.06048471]],[[131.89,26.25834083],[131.9,7.5817],[131.91,18.9834],[131.93,1.71676157],[131.94,8.62147723]]]
["bitfinex","SOLUSD",1742401622718,[[131.86,417.46103527],[131.84,7.18],[131.83,20.5966],[131.82,160.07913357],[131.81,105.21349065]],[[131.87,0.063],[131.89,0.03],[131.9,24.35865727],[131.91,0.03],[131.93,18.9504]]]
["bitfinex","SOLUSD",1742401647416,[[131.86,393.130078],[131.85,7.584],[131.84,159.28364198],[131.83,20.5966],[131.82,24.89481043]],[[131.87,0.063],[131.89,16.80715727],[131.9,7.5818],[131.91,0.03],[131.92,18.9518]]]
["bitfinex","SOLUSD",1742401744031,[[131.76,98.04015727],[131.75,0.03],[131.74,0.34732314],[131.73,134.9],[131.72,9.79208197]],[[131.8,16.84015727],[131.83,7.16],[131.85,20.35670141],[131.86,17.91874973],[131.93,37.42047772]]]
["bitfinex","SOLUSD",1742401801263,[[131.78,0.03],[131.76,0.063],[131.75,0.03],[131.74,0.063],[131.72,81.9910204]],[[131.79,38.2367565],[131.8,18.64964886],[131.81,80.98118752],[131.82,7.14],[131.83,83.1]]]
["bitfinex","SOLUSD",1742401831099,[[131.68,26.26932574],[131.67,312.0],[131.66,28.2144],[131.65,7.31216157],[131.64,19.61633429]],[[131.73,26.26932574],[131.74,7.14],[131.75,9.1367],[131.76,7.49691881],[131.77,0.14216157]]]
["bitfinex","SOLUSD",1742401866744,[[131.52,0.03],[131.49,42.18496509],[131.48,312.0],[131.46,61.40326023],[131.45,4.209482]],[[131.54,7.14],[131.56,1.42562019],[131.57,1.6062],[131.59,0.56864628],[131.6,86.83611395]]]
["bitfinex","SOLUSD",1742401889661,[[131.51,26.35412597],[131.49,234.77964886],[131.48,7.56648471],[131.46,28.36122669],[131.39,210.26]],[[131.56,26.35412597],[131.58,1.42551985],[131.59,226.5432],[131.6,51.49019797],[131.62,19.5574]]]
["bitfinex","SOLUSD",1742401936995,[[131.55,573.95412597],[131.53,18.64964886],[131.52,1.97938471],[131.51,13.36766157],[131.5,0.50720072]],[[131.56,0.063],[131.6,26.35412597],[131.62,7.6606],[131.63,13.6619],[131.64,20.4164597]]]
["bitfinex","SOLUSD",1742401957725,[[131.5,0.03],[131.49,0.03],[131.47,26.35412597],[131.45,101.46221557],[131.44,0.17216157]],[[131.52,26.35412597],[131.53,8.7704],[131.54,7.6024],[131.55,1.42594725],[131.56,25.5889]]]
["bitfinex","SOLUSD",1742402010960,[[131.55,527.537],[131.54,26.35412597],[131.53,19.21829514],[131.52,7.13],[131.5,0.03]],[[131.56,0.063],[131.58,26.35412597],[131.59,1.5771],[131.6,14.1727],[131.61,7.1]]]
["bitfinex","SOLUSD",1742402052419,[[131.5,0.0001],[131.49,0.03],[131.45,1.686082],[131.44,0.03],[131.43,126.98522643]],[[131.51,65.86898496],[131.52,1.42616953],[131.53,238.23372643],[131.54,123.61846938],[131.55,4.32956017]]]
["bitfinex","SOLUSD",1742402093160,[[131.29,24.04280719],[131.28,7.6951],[131.27,97.49181043],[131.26,135.32648471],[131.13,22.897263]],[[131.33,14.97283687],[131.34,16.98580719],[131.36,19.0326],[131.37,1.4275668],[131.45,38.26332176]]]
["bitfinex","SOLUSD",1742402124467,[[131.33,134.55377602],[131.32,67.67921608],[131.31,135.18432314],[131.3,7.1],[131.29,20.0]],[[131.34,0.063],[131.38,0.563],[131.4,1.5955],[131.41,23.43110402],[131.42,7.6095]]]
["bitfinex","SOLUSD",1742402148621,[[131.25,0.03],[131.24,16.91980402],[131.22,80.2596],[131.21,160.292472],[131.19,3.8036025]],[[131.27,0.5],[131.29,16.91980402],[131.3,9.1736],[131.31,6.1577],[131.32,86.71661608]]]
["bitfinex","SOLUSD",1742402190359,[[131.23,26.50509248],[131.19,84.41945102],[131.18,161.40509248],[131.17,6.4696],[131.16,39.21829514]],[[131.26,0.563],[131.27,0.063],[131.28,26.50509248],[131.29,218.4169],[131.32,26.78941562]]]
["bitfinex","SOLUSD",1742402239000,[[131.15,26.50509248],[131.13,7.1],[131.11,103.8245435],[131.09,153.72181043],[131.08,0.42648471]],[[131.17,0.5],[131.19,6.2221],[131.2,28.08909248],[131.21,210.86],[131.22,7.163]]]
["bitfinex","SOLUSD",1742402257091,[[131.18,26.50509248],[131.15,7.1],[131.12,6.5985],[131.11,257.94283864],[131.1,20.03]],[[131.19,0.5],[131.2,0.063],[131.21,8.2392],[131.22,0.063],[131.23,34.12539248]]]
["bitfinex","SOLUSD",1742402300342,[[131.14,26.50509248],[131.13,0.03],[131.12,312.03],[131.11,7.1],[131.1,212.21945102]],[[131.16,0.126],[131.18,0.063],[131.19,34.12769248],[131.2,1.7178],[131.22,236.42566157]]]
["bitfinex","SOLUSD",1742402326144,[[131.19,103.81248361],[131.16,319.11],[131.15,154.11829514],[131.14,7.8769],[131.13,26.20454972]],[[131.2,0.063],[131.21,0.126],[131.22,0.063],[131.25,34.17533259],[166.22,0.05]]]
["bitfinex","SOLUSD",1742402357963,[[131.22,0.03],[131.2,26.44804293],[131.19,319.08],[131.17,0.28432314],[131.16,25.073472]],[[131.23,0.126],[131.25,26.44804293],[131.26,9.04718431],[131.27,6.3719],[131.3,45.26083357]]]
["bitfinex","SOLUSD",1742402383778,[[131.27,0.03],[131.24,26.44804293],[131.23,7.08],[131.22,0.03],[131.17,6.3502]],[[131.28,7.7433],[131.29,26.44804293],[131.3,0.063],[131.32,66.05418933],[131.33,8.2917]]]
["bitfinex","SOLUSD",1742402425847,[[131.16,0.03],[131.13,0.03],[131.12,0.03],[131.08,6.607],[131.07,7.08]],[[131.17,70.648728],[131.18,7.08],[131.19,0.5],[131.2,25.20126157],[131.21,1.5299]]]
["bitfinex","SOLUSD",1742402450456,[[131.16,0.03],[131.13,26.53819755],[131.12,7.11],[131.11,1.80642314],[131.1,25.356472]],[[131.18,26.50819755],[131.19,7.6228],[131.2,7.08],[131.21,26.54634781],[131.22,0.563]]]
["bitfinex","SOLUSD",1742402501907,[[131.21,26.50819755],[131.2,319.06],[131.19,22.21354628],[131.18,51.53854641],[131.16,20.03]],[[131.25,0.063],[131.26,34.12669755],[131.27,7.9038],[131.28,7.123],[131.29,28.38353131]]]
["bitfinex","SOLUSD",1742402577266,[[131.21,312.0],[131.19,0.03],[131.18,16.94456431],[131.16,19.24829514],[131.15,7.04]],[[131.23,16.94456431],[131.25,1.42896825],[131.26,34.5296],[131.27,7.603],[131.28,38.57698471]]]
["bitfinex","SOLUSD",1742402609501,[[131.16,0.03],[131.13,312.03],[131.12,16.97456431],[131.11,0.03],[131.08,0.03]],[[131.17,16.94456431],[131.18,16.09310423],[131.2,26.02558182],[131.21,38.77269514],[131.22,8.31876578]]]
["bitfinex","SOLUSD",1742402639940,[[131.05,0.03],[131.02,0.03],[131.0,314.292],[130.98,33.15522348],[130.95,7.04]],[[131.06,54.83693616],[131.07,7.54],[131.08,1.5545],[131.09,39.72606037],[131.1,6.1904]]]
["bitfinex","SOLUSD",1742402671776,[[131.13,312.0],[131.12,26.55752348],[131.11,1.5131],[131.1,6.2361],[131.09,243.14]],[[131.17,34.18172348],[131.18,1.42971144],[131.19,6.723],[131.2,46.39274886],[131.21,110.35250414]]]
["bitfinex","SOLUSD",1742402701998,[[131.02,26.58752348],[131.01,312.0],[131.0,3.9118],[130.99,6.1018],[130.45,0.3]],[[131.05,0.063],[131.07,34.18732348],[131.08,2.96310884],[131.09,19.0712],[131.1,236.79181043]]]
["bitfinex","SOLUSD",1742402727492,[[131.08,26.55752348],[131.05,0.14216157],[131.04,265.50858505],[131.03,18.933972],[131.02,19.11]],[[131.13,26.55752348],[131.14,18.64964886],[131.15,8.6165],[131.16,10.69594265],[131.17,108.3807]]]
["bitfinex","SOLUSD",1742402764251,[[131.0,26.56177201],[130.99,7.6341],[130.97,114.78177201],[130.96,134.9],[130.95,22.07228471]],[[131.03,0.063],[131.05,26.56177201],[131.07,18.64964886],[131.08,7.97514117],[131.1,32.28341724]]]
["bitfinex","SOLUSD",1742402818788,[[131.14,454.19408004],[131.12,159.86901043],[131.11,65.62967201],[131.1,2.0851],[131.01,6.78293244]],[[131.15,0.063],[131.16,0.063],[131.17,0.063],[131.19,0.063],[131.2,26.62477201]]]
["bitfinex","SOLUSD",1742402861122,[[131.24,223.10002332],[131.23,33.56177201],[131.22,0.063],[131.21,25.49512314],[131.2,18.64964886]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,26.62477201],[131.29,0.063]]]
["bitfinex","SOLUSD",1742402887367,[[131.28,0.063],[131.23,26.56177201],[131.22,326.6836],[131.2,80.58042332],[131.19,3.9329282]],[[131.29,26.56177201],[131.31,10.05736198],[131.32,116.06563358],[131.33,0.063],[131.34,28.22300748]]]
["bitfinex","SOLUSD",1742402923403,[[131.31,88.25892332],[131.3,33.62477201],[131.29,312.56864628],[131.28,154.0062],[131.27,38.64964886]],[[131.32,0.0001],[131.33,0.063],[131.34,1.718],[131.35,40.54117201],[131.38,20.45708561]]]
["bitfinex","SOLUSD",1742402966264,[[131.32,107.00570893],[131.3,20.063],[131.29,8.3797],[131.24,85.97054255],[131.23,38.74846918]],[[131.41,41.45918561],[131.43,19.0215],[131.44,0.56864628],[131.45,20.1066467],[131.46,33.43528561]]]
["bitfinex","SOLUSD",1742403031398,[[131.37,319.612],[131.36,80.58042332],[131.35,33.38962589],[131.34,136.5115],[131.33,25.1458]],[[131.4,0.03],[131.41,34.01982589],[131.43,1.42713005],[131.44,19.0511],[131.51,272.00983891]]]
["bitfinex","SOLUSD",1742403042628,[[131.39,34.02052589],[131.37,6.98],[131.36,101.22742332],[131.35,6.6175],[131.34,134.963]],[[131.4,0.03],[131.44,35.67932589],[131.45,8.12304521],[131.46,236.70829514],[131.47,83.13]]]
["bitfinex","SOLUSD",1742403119277,[[131.5,16.89705695],[131.49,7.605],[131.47,120.40851846],[131.46,213.26139879],[131.45,38.037]],[[131.53,0.03],[131.54,11.7579447],[131.55,87.44472516],[131.57,77.17196822],[131.58,128.94776806]]]
["bitfinex","SOLUSD",1742403143881,[[131.73,16.89705695],[131.72,80.58032332],[131.7,142.42864628],[131.68,40.31124886],[131.67,67.5882278]],[[131.77,16.92705695],[131.79,9.1161],[131.8,7.8393284],[131.82,44.859272],[131.83,83.6]]]
["bitfinex","SOLUSD",1742403168614,[[131.71,24.40830227],[131.69,87.52032332],[131.68,18.9852],[131.67,202.16400908],[131.66,78.60714628]],[[131.75,6.5328],[131.76,16.84600227],[131.77,0.03],[131.78,8.36330408],[131.79,39.71599514]]]
["bitfinex","SOLUSD",1742403217320,[[131.75,0.063],[131.69,8.5465],[131.68,105.67942332],[131.67,134.9],[131.66,0.063]],[[131.76,25.85692048],[131.77,0.03],[131.78,6.94],[131.79,38.18919514],[131.8,8.6625]]]
["bitfinex","SOLUSD",1742403253461,[[131.8,0.063],[131.79,6.94],[131.78,249.30903102],[131.77,5.28325413],[131.76,19.25792314]],[[131.83,26.2407077],[131.85,8.2e-05],[131.86,1.42197603],[131.87,0.14216157],[131.88,58.87924127]]]
["bitfinex","SOLUSD",1742403286890,[[131.89,26.2407077],[131.88,14.6825],[131.87,80.58022332],[131.86,19.52804628],[131.85,22.47826929]],[[131.9,0.03],[131.95,33.8195077],[131.96,1.6394],[131.97,33.60453675],[131.99,0.53]]]
["bitfinex","SOLUSD",1742403325742,[[131.96,14.6575],[131.93,80.58022332],[131.92,0.28432314],[131.91,173.833972],[131.8,37.69287111]],[[131.99,0.03],[132.01,33.8159077],[132.02,1.8236],[132.03,7.12],[132.04,26.81063843]]]
["bitfinex","SOLUSD",1742403383810,[[131.78,26.15849858],[131.77,107.11152332],[131.76,0.34732314],[131.75,8.72886157],[131.74,186.37120901]],[[131.83,26.15849858],[131.85,1.42243985],[131.86,16.1375],[131.87,0.03],[131.88,70.99389372]]]
["bitfinex","SOLUSD",1742403419242,[[131.81,312.0],[131.78,16.85730676],[131.77,18.9713],[131.76,0.063],[131.75,80.61322332]],[[131.83,16.79430676],[131.85,8.39249495],[131.86,89.44432314],[131.88,86.13412704],[164.6,0.032]]]
["bitfinex","SOLUSD",1742403435030,[[131.78,0.063],[131.76,16.85730676],[131.75,7.003],[131.73,103.54883934],[131.72,172.8583]],[[131.81,24.38130676],[131.84,20.38577623],[131.85,19.24829514],[131.86,8.5949],[131.87,127.6988]]]
["bitfinex","SOLUSD",1742403490199,[[131.87,88.19612332],[131.86,328.76638971],[131.85,141.82],[131.84,19.52994628],[131.83,22.51839724]],[[131.91,16.76638971],[131.93,0.03],[131.94,34.8690297],[131.95,68.67165884],[131.96,19.21829514]]]
["bitfinex","SOLUSD",1742403517193,[[131.87,0.063],[131.85,88.13432332],[131.84,6.92],[131.83,16.76638971],[131.82,45.70169514]],[[131.88,16.76638971],[131.91,7.5809],[131.92,14.90504258],[131.93,18.9805],[131.95,151.77165884]]]
["bitfinex","SOLUSD",1742403571669,[[131.95,80.55022332],[131.94,31.24518971],[131.93,0.34732314],[131.91,18.9518],[131.9,39.4486]],[[131.99,16.79638971],[132.0,0.03],[132.01,28.0284],[132.02,75.27354087],[132.04,44.7877]]]
["bitfinex","SOLUSD",1742403607620,[[131.93,88.19272332],[131.92,6.9],[131.9,18.933972],[131.89,160.1564],[131.88,88.62195884]],[[131.97,24.34408971],[132.0,18.9393],[132.01,2.92953745],[132.02,92.88775398],[132.03,83.6]]]
["bitfinex","SOLUSD",1742403668551,[[132.02,0.063],[131.97,7.5772],[131.96,87.43022332],[131.95,155.4436],[131.93,48.04296708]],[[132.03,24.33717466],[132.05,20.35238649],[132.06,34.18229514],[132.07,83.63],[132.08,46.98170261]]]
["bitfinex","SOLUSD",1742403710068,[[131.88,0.063],[131.87,0.063],[131.86,16.77888579],[131.83,6.88],[131.82,1.74336157]],[[131.91,18.20067097],[131.92,6.88],[131.93,21.08354628],[131.95,159.84104577],[132.01,3.73357782]]]
["bitfinex","SOLUSD",1742403724415,[[131.9,7.5815],[131.89,26.20056072],[131.88,20.537],[131.87,6.943],[131.86,6.1766]],[[131.93,0.03],[131.94,26.20056072],[131.95,26.22854886],[131.96,10.14739294],[131.97,6.79702314]]]
["bitfinex","SOLUSD",1742403770169,[[131.88,0.063],[131.87,0.063],[131.83,332.6554],[131.82,16.78640889],[131.81,101.15112332]],[[131.89,44.43996089],[131.91,0.03],[131.92,108.9319],[131.93,1.06864628],[131.94,217.7283]]]
["bitfinex","SOLUSD",1742403793612,[[131.98,27.5769],[131.97,26.18424295],[131.95,101.20768489],[131.94,13.11976157],[131.93,134.963]],[[131.99,0.03],[132.02,26.21424295],[132.03,0.03],[132.04,7.5736],[132.05,25.55964886]]]
["bitfinex","SOLUSD",1742403837052,[[131.93,0.063],[131.91,16.76017245],[131.9,28.1788],[131.89,228.88222332],[131.88,3.90903859]],[[131.96,16.76017245],[131.98,6.86],[131.99,20.35517513],[132.0,7.90506157],[132.02,86.5085898]]]
["bitfinex","SOLUSD",1742403885875,[[131.93,0.063],[131.88,0.063],[131.87,88.19612332],[131.86,33.06934474],[131.85,20.582]],[[131.94,54.62463988],[131.95,34.49078661],[131.97,111.17040261],[131.98,44.854],[132.0,217.37337807]]]
["bitfinex","SOLUSD",1742403963157,[[131.95,312.0],[131.94,0.063],[131.93,0.063],[131.91,89.70172332],[131.9,16.75771309]],[[131.96,16.75771309],[131.99,18.64964886],[132.0,7.93328007],[132.01,33.3731],[132.02,150.4451755]]]
["bitfinex","SOLUSD",1742403985194,[[131.95,7.5785],[131.94,104.23093641],[131.93,135.10516157],[131.92,20.4957]],[[132.0,7.5759],[132.02,1.45061381],[132.03,18.9662],[132.04,14.3979],[132.12,32.43019514]]]
["bitfinex","SOLUSD",1742404047346,[[131.99,0.063],[131.97,43.34171309],[131.96,6.84],[131.94,120.07282332],[131.92,141.1339]],[[132.02,16.75781309],[132.03,14.2049],[132.05,28.58768949],[132.09,67.53085236],[164.69,5.0]]]
["bitfinex","SOLUSD",1742404068342,[[132.01,312.0],[132.0,0.063],[131.99,0.063],[131.97,7.6402],[131.95,6.84]],[[132.02,43.12422352],[132.03,0.03],[132.05,28.72918579],[132.06,114.99766608],[132.07,217.01847901]]]
["bitfinex","SOLUSD",1742404142815,[[131.88,0.063],[131.87,0.063],[131.85,0.063],[131.84,0.063],[131.83,0.063]],[[131.89,24.33971309],[131.92,39.44983542],[131.93,90.11216157],[131.94,1.5562],[131.95,118.94144957]]]
["bitfinex","SOLUSD",1742404156739,[[131.85,0.063],[131.84,0.063],[131.83,0.063],[131.81,0.063],[131.8,0.063]],[[131.86,44.55574966],[131.88,84.69887473],[131.89,110.4723],[131.9,6.0646],[131.91,38.4047]]]
["bitfinex","SOLUSD",1742404236396,[[131.8,312.0],[131.78,24.40901309],[131.77,18.9713],[131.76,1.6433],[131.75,93.80762332]],[[131.81,0.03],[131.82,16.75771309],[131.83,217.4056],[131.86,44.59221043],[131.87,19.73433947]]]
["bitfinex","SOLUSD",1742404285164,[[131.92,312.0],[131.85,26.21845523],[131.84,6.82],[131.83,108.51962332],[131.82,134.9]],[[131.93,53.04645037],[131.94,1.5451],[131.95,32.26485523],[131.96,318.5852],[131.97,0.5]]]
["bitfinex","SOLUSD",1742404321111,[[131.8,312.063],[131.78,0.063],[131.75,9.2299],[131.74,13.5272],[131.73,26.21845523]],[[131.81,86.0618056],[131.83,84.52267926],[131.84,234.92234631],[131.86,14.71978382],[131.9,75.10912951]]]
["bitfinex","SOLUSD",1742404365441,[[131.57,1.5878],[131.56,40.07235523],[131.55,6.82],[131.54,99.55562332],[131.53,26.21845523]],[[131.61,26.21845523],[131.63,0.28432314],[131.64,6.82],[131.65,1.42466879],[131.66,18.933972]]]
["bitfinex","SOLUSD",1742404388676,[[131.58,312.0],[131.55,0.03],[131.54,9.2435],[131.53,32.54845523],[131.52,25.828]],[[131.59,26.21845523],[131.6,25.753972],[131.61,7.88252314],[131.62,105.11788373],[131.63,6.1198]]]
["bitfinex","SOLUSD",1742404452823,[[131.61,312.0],[131.59,7.629],[131.58,106.87777801],[131.57,134.9],[131.55,0.59864628]],[[131.62,0.063],[131.63,33.92475469],[131.66,38.20749514],[131.67,34.57193002],[163.0,2.1]]]
["bitfinex","SOLUSD",1742404476329,[[131.61,312.0],[131.6,7.5987],[131.59,0.03],[131.58,16.84920893],[131.57,19.0003]],[[131.62,0.063],[131.63,16.84920893],[131.64,7.5967],[131.66,38.20739514],[131.67,292.51903572]]]
["bitfinex","SOLUSD",1742404517204,[[131.69,312.0],[131.68,7.5941],[131.66,16.84920893],[131.65,18.9886],[131.62,10.62724504]],[[131.71,16.84920893],[131.72,1.5919],[131.73,23.12922242],[131.74,92.43420772],[131.75,9.77601518]]]
["bitfinex","SOLUSD",1742404608604,[[131.78,601.17024895],[131.77,0.5],[131.76,6.78],[131.75,25.1855],[131.74,27.89585381]],[[131.79,0.0001],[131.84,0.063],[131.86,0.063],[131.87,6.113],[131.88,27.90615381]]]
["bitfinex","SOLUSD",1742404667955,[[131.92,356.36250635],[131.9,216.66864628],[131.89,82.29504886],[131.88,67.1288254],[131.87,20.5]],[[131.93,0.03],[131.96,1.5764],[131.97,0.063],[131.98,6.4276],[132.0,23.84349457]]]
["bitfinex","SOLUSD",1742404726922,[[131.92,407.5403],[131.91,16.84520635],[131.89,174.70819514],[131.88,125.0416254],[131.87,27.21047201]],[[131.93,0.0001],[131.95,0.03],[131.96,16.78220635],[131.97,7.6406],[131.98,0.063]]]
["bitfinex","SOLUSD",1742404771064,[[131.96,17.06652949],[131.95,18.933972],[131.94,216.1],[131.93,13.6689],[131.92,86.0367]],[[131.97,0.0001],[131.98,0.063],[132.0,0.03],[132.01,0.03],[132.02,23.13610635]]]
["bitfinex","SOLUSD",1742404834527,[[131.96,0.063],[131.94,43.30840635],[131.93,99.84964886],[131.92,52.2857],[131.86,247.4983]],[[131.98,0.0001],[131.99,16.78220635],[132.0,0.03],[132.01,0.03],[132.02,76.12443401]]]
["bitfinex","SOLUSD",1742404852847,[[131.97,573.19820149],[131.96,6.6872],[131.94,46.1867],[131.92,37.9006],[131.88,67.1288254]],[[131.98,0.0001],[132.0,0.03],[132.01,0.03],[132.02,0.0001],[132.03,16.81220635]]]
["bitfinex","SOLUSD",1742404908896,[[132.05,312.0],[132.03,95.5767],[132.02,16.78220635],[132.01,1.5754],[132.0,178.62834886]],[[132.07,16.78220635],[132.09,1.5521],[132.1,6.74],[132.11,9.27365957],[132.12,95.38997108]]]
["bitfinex","SOLUSD",1742404987867,[[131.99,0.063],[131.97,319.6404],[131.96,0.063],[131.95,16.75656678],[131.94,25.667]],[[132.0,16.75656678],[132.02,8.99548851],[132.04,124.77688908],[132.05,0.28432314],[132.06,211.549]]]
["bitfinex","SOLUSD",1742405032437,[[131.99,0.063],[131.97,0.063],[131.96,0.063],[131.94,7.5792],[131.92,123.68936678]],[[132.0,24.33226678],[132.01,1.42070229],[132.02,97.30516884],[132.03,112.14018908],[132.04,258.48147166]]]
["bitfinex","SOLUSD",1742405097801,[[131.99,0.063],[131.97,0.063],[131.96,0.063],[131.93,319.5797],[131.92,105.64626678]],[[132.0,26.03730926],[132.01,29.4268356],[132.02,390.1898058],[132.03,28.54018908],[132.04,114.81417474]]]
["bitfinex","SOLUSD",1742405129011,[[131.89,0.063],[131.88,319.6456],[131.87,20.56637201],[131.86,18.9585],[131.85,24.49946678]],[[131.9,16.75656678],[131.93,1.42178672],[131.94,25.653972],[131.95,86.00018158],[131.96,309.07367778]]]
["bitfinex","SOLUSD",1742405191707,[[131.82,7.6491],[131.81,20.5929],[131.8,6.72],[131.79,335.20686678],[131.78,37.972]],[[131.84,16.81956678],[131.87,1.76956469],[131.88,164.71329026],[131.89,246.15013794],[131.9,0.5]]]
["bitfinex","SOLUSD",1742405232245,[[131.83,0.063],[131.82,0.063],[131.81,0.03],[131.78,7.6179],[131.77,6.7]],[[131.84,24.94011306],[131.85,90.65274752],[131.86,6.98432314],[131.87,55.10752374],[131.88,77.5613925]]]
["bitfinex","SOLUSD",1742405316509,[[131.69,6.2247],[131.68,43.33606678],[131.67,1.6031],[131.65,125.8785],[131.64,18.64964886]],[[131.73,16.75656678],[131.75,0.63164628],[131.76,90.08432314],[131.77,24.57422338],[131.78,228.70964886]]]
["bitfinex","SOLUSD",1742405349669,[[131.65,7.6258],[131.64,8.2794],[131.63,106.8147],[131.62,151.65656678],[131.59,248.0365]],[[131.67,16.75656678],[131.71,1.99263051],[131.72,6.763],[131.73,101.74101274],[131.74,104.65371598]]]
["bitfinex","SOLUSD",1742405401114,[[131.55,26.6057],[131.54,23.45656678],[131.52,88.8524],[131.49,38.80892314],[111.65,12.14554855]],[[131.59,16.75656678],[131.62,109.97919514],[131.63,9.57388908],[131.64,31.02679938],[131.65,23.51437449]]]
["bitfinex","SOLUSD",1742405427836,[[131.51,0.03],[131.5,0.03],[131.49,45.37155371],[131.48,7.6057],[131.46,145.59305371]],[[131.54,33.05875371],[131.55,0.56864628],[131.56,83.1],[131.57,1.4255439],[131.58,18.64964886]]]
["bitfinex","SOLUSD",1742405458088,[[131.44,0.03],[131.39,338.6368],[131.38,26.35875371],[131.37,0.03],[131.36,90.5991165]],[[131.45,47.00385608],[131.46,83.1],[131.47,7.6065],[131.48,8.3107],[131.49,25.4755]]]
["bitfinex","SOLUSD",1742405494808,[[131.21,60.26335371],[131.19,6.0089],[131.18,120.9346],[131.17,0.5],[111.02,0.2343692]],[[131.28,73.58907727],[131.29,7.75886157],[131.3,0.42648471],[131.36,22.89],[131.37,38.1118454]]]
["bitfinex","SOLUSD",1742405522290,[[131.09,27.2455857],[131.07,21.73951328],[131.06,87.2579],[131.05,7.14],[131.03,0.28432314]],[[131.14,16.9567032],[131.16,0.28432314],[131.17,8.26330296],[131.18,160.0694128],[131.19,25.172972]]]
["bitfinex","SOLUSD",1742405540769,[[130.94,26.53463143],[130.93,26.7317],[130.92,7.24],[130.9,26.53463143],[130.89,1.64533824]],[[130.99,109.63463143],[131.0,0.28432314],[131.01,1.4076261],[131.02,25.86964886],[131.05,33.85197771]]]
["bitfinex","SOLUSD",1742405591030,[[130.97,0.03],[130.95,88.8362],[130.94,480.69463143],[130.93,19.1237],[130.89,58.6993]],[[130.99,26.53463143],[131.01,7.6332],[131.03,8.36330296],[131.04,145.76234129],[131.05,18.64964886]]]
["bitfinex","SOLUSD",1742405638105,[[130.9,7.6394],[130.89,346.11463143],[130.88,19.1304],[130.87,7.7411],[130.59,239.60573289]],[[130.94,26.53463143],[130.96,7.6361],[130.97,102.033972],[130.98,33.2928],[131.03,211.78]]]
["bitfinex","SOLUSD",1742405659815,[[130.94,7.637],[130.93,24.62331599],[130.91,20.24239805],[130.9,88.68],[130.88,173.41652314]],[[130.95,0.063],[131.0,7.6337],[131.01,102.033972],[131.02,26.0458486],[131.07,19.15547688]]]
["bitfinex","SOLUSD",1742405707566,[[130.88,7.6405],[130.87,24.32511599],[130.86,83.94725581],[130.85,25.1069],[130.84,173.1138]],[[130.89,0.063],[130.91,0.063],[130.95,0.063],[130.96,1.12330296],[130.97,166.91276396]]]
["bitfinex","SOLUSD",1742405737455,[[130.9,17.02511599],[130.88,14.8505],[130.86,81.2],[130.84,179.6612],[130.83,92.36324646]],[[130.91,0.0001],[130.95,17.08811599],[130.97,18.933972],[130.98,83.1],[130.99,1.5505]]]
["bitfinex","SOLUSD",1742405760179,[[130.83,2.2206825],[130.82,7.644],[130.8,33.78122418],[130.78,292.44],[130.77,1.5486]],[[130.85,26.60122418],[130.87,7.92552314],[130.88,1.12330296],[130.89,110.2288],[130.9,26.60122418]]]
["bitfinex","SOLUSD",1742405794390,[[130.7,7.6511],[130.69,26.60122418],[130.68,312.03],[130.67,9.26856824],[130.66,26.3636]],[[130.74,26.60122418],[130.76,7.6481],[130.77,7.2],[130.78,7.29420296],[130.79,122.781672]]]
["bitfinex","SOLUSD",1742405838034,[[130.72,53.37592418],[130.71,8.50716179],[130.7,80.7],[130.69,26.60122418],[130.68,175.04092314]],[[130.77,26.60122418],[130.78,0.063],[130.79,0.063],[130.8,33.982472],[130.81,96.6390918]]]
["bitfinex","SOLUSD",1742405881803,[[130.69,0.03],[130.68,0.03],[130.67,26.64203287],[130.66,86.9778],[130.65,328.4921]],[[130.72,34.29203287],[130.74,19.1232],[130.75,14.68200296],[130.76,28.53665601],[130.78,18.64964886]]]
["bitfinex","SOLUSD",1742405908665,[[130.64,9.1905],[130.63,106.3112382],[130.62,6.0936],[130.61,154.0698],[130.58,38.933972]],[[130.68,17.09342557],[130.7,7.6511],[130.71,38.061372],[130.72,7.34],[130.73,9.20200296]]]
["bitfinex","SOLUSD",1742405951739,[[130.67,8.80033096],[130.66,330.62162557],[130.65,6.5175],[130.64,26.3551],[130.63,18.963972]],[[130.68,0.063],[130.7,0.063],[130.71,17.09342557],[130.72,7.6499],[130.75,7.48432314]]]
["bitfinex","SOLUSD",1742405998447,[[130.57,2.6606825],[130.56,0.03],[130.55,0.03],[130.5,1.511],[130.49,6.6834]],[[130.64,24.74802557],[130.65,8.1679],[130.67,26.1962],[130.68,5.38086026]]]
["bitfinex","SOLUSD",1742406021262,[[130.58,26.78368561],[130.57,35.7183],[130.54,359.1047546],[130.53,0.5],[130.51,20.0]],[[130.63,26.78368561],[130.65,7.79626157],[130.66,1.26546453],[130.67,14.4109],[130.68,20.8459]]]
["bitfinex","SOLUSD",1742406038570,[[131.02,109.70253412],[130.93,0.5],[130.87,318.1183],[130.84,20.0],[130.83,0.5]],[[131.12,205.84821802],[131.13,10.2],[131.14,20.0],[131.23,38.93704336],[131.28,18.65547688]]]
["bitfinex","SOLUSD",1742406074613,[[130.81,172.5873585],[130.8,18.64964886],[130.79,155.16090117],[130.78,10.10432314],[130.77,18.64964886]],[[130.86,63.7129585],[130.87,7.6411],[130.88,0.14216157],[130.9,63.7129585],[130.91,19.0984]]]
["bitfinex","SOLUSD",1742406115557,[[130.47,0.03],[130.45,0.3],[130.44,7.6659],[130.43,0.03],[130.42,211.74]],[[130.48,63.7129585],[130.5,0.14216157],[130.51,0.14216157],[130.54,18.933972],[130.55,63.7129585]]]
["bitfinex","SOLUSD",1742406132390,[[130.5,71.23],[130.48,473.21354886],[130.47,2.48445595],[130.46,0.28432314],[130.44,19.1645]],[[130.52,63.7129585],[130.55,63.7129585],[130.59,47.71282314],[130.6,83.1],[130.61,11.87601484]]]
["bitfinex","SOLUSD",1742406175031,[[130.53,0.03],[130.5,7.8435],[130.49,71.23],[130.48,61.45669838],[130.47,135.21432314]],[[130.54,42.80704952],[130.55,0.063],[130.56,7.6596],[130.58,8.44],[130.59,0.20516157]]]
["bitfinex","SOLUSD",1742406201752,[[130.47,0.03],[130.46,0.03],[130.45,8.5836],[130.44,8.12],[130.43,89.90964886]],[[130.48,42.86358704],[130.52,0.14216157],[130.53,38.89477641],[130.54,8.12],[130.55,126.02658704]]]
["bitfinex","SOLUSD",1742406236132,[[130.27,78.9062],[130.25,290.11248704],[130.24,135.18432314],[130.23,18.64964886],[130.22,0.03]],[[130.3,42.92658704],[130.34,50.53608704],[130.35,0.28432314],[130.36,8.34],[130.37,25.6619]]]
["bitfinex","SOLUSD",1742406257135,[[130.23,283.53],[130.22,0.03],[130.21,7.6795],[130.2,144.5399],[130.19,6.85192314]],[[130.24,43.00714507],[130.3,7.7376],[130.32,18.933972],[130.33,129.5852],[130.34,43.50714507]]]
["bitfinex","SOLUSD",1742406290609,[[130.09,71.23],[130.08,7.7174],[130.07,212.52],[130.06,150.3264],[130.05,44.70180228]],[[130.1,43.10290228],[130.13,50.78760228],[130.15,19.2086],[130.16,0.14216157],[130.17,5.48386161]]]
["bitfinex","SOLUSD",1742406342312,[[130.0,0.03],[129.97,23.1310617],[129.96,26.931],[129.95,386.1297],[129.93,212.76]],[[130.04,7.6902],[130.05,10.71107039],[130.06,9.14216157],[130.07,38.01221043],[130.18,62.33579204]]]
["bitfinex","SOLUSD",1742406350520,[[129.98,65.0982],[129.97,38.17235956],[129.96,26.9312],[129.95,134.93],[129.94,359.4983]],[[130.03,37.01865211],[130.04,0.063],[130.05,10.71107039],[130.06,16.85106157],[130.07,6.2429]]]
["bitfinex","SOLUSD",1742406392388,[[130.08,13.7128],[130.07,276.12],[130.06,136.4361],[130.04,56.24205211],[130.0,20.53]],[[130.12,37.01865211],[130.14,37.01865211],[130.15,7.6835],[130.16,27.92926157],[130.17,0.063]]]
["bitfinex","SOLUSD",1742406407492,[[130.21,712.50907525],[130.2,45.43865211],[130.19,82.12664886],[130.18,39.204],[130.17,0.28432314]],[[130.22,0.063],[130.24,0.063],[130.3,0.063],[130.31,7.737],[130.32,45.50165211]]]
["bitfinex","SOLUSD",1742406435841,[[130.06,0.03],[130.03,0.03],[130.0,90.43],[129.99,1.15350318],[129.96,284.38015211]],[[130.07,37.01865211],[130.08,8.38],[130.09,7.6871],[130.11,6.18826157],[130.12,121.38923357]]]
["bitfinex","SOLUSD",1742406472046,[[130.21,71.0939],[130.2,161.79295111],[130.19,8.39432314],[130.18,357.71691043],[130.17,212.54216157]],[[130.22,0.063],[130.24,0.063],[130.25,26.89295111],[130.28,19.1894],[130.29,7.6751]]]
["bitfinex","SOLUSD",1742406502085,[[130.23,71.0295],[130.22,169.54822153],[130.21,313.5465],[130.2,25.82872314],[130.19,231.16181043]],[[130.28,34.59702153],[130.3,0.063],[130.31,0.063],[130.32,0.063],[163.0,2.1]]]
["bitfinex","SOLUSD",1742406548309,[[130.34,34.4912807],[130.33,22.02772243],[130.32,20.2266353],[130.31,160.5347],[130.29,20.0]],[[130.38,0.063],[130.42,0.20516157],[130.43,41.4544],[130.45,38.3295],[130.48,65.1408807]]]
["bitfinex","SOLUSD",1742406562309,[[130.31,0.063],[130.28,29.59696086],[130.27,25.18501043],[130.26,185.93187495],[130.24,231.3549]],[[130.32,42.92971338],[130.34,58.54221338],[130.36,19.1787],[130.38,0.20516157],[130.39,102.67613357]]]
["bitfinex","SOLUSD",1742406610290,[[130.35,20.0],[130.34,0.063],[130.33,7.6728],[130.32,65.82289335],[130.31,28.32442243]],[[130.37,0.03],[130.38,0.063],[130.4,7.68],[130.41,34.50861116],[130.46,17.28634617]]]
["bitfinex","SOLUSD",1742406641815,[[130.49,20.063],[130.46,54.30437499],[130.45,394.08276086],[130.44,0.42648471],[129.87,50.99319275]],[[130.51,26.84031116],[130.52,0.03],[130.53,7.7241],[130.55,27.04547273],[130.56,15.3165]]]
["bitfinex","SOLUSD",1742406659018,[[130.48,20.23946086],[130.47,9.2252],[130.46,25.56023357],[130.45,659.18216157],[130.44,53.64881116]],[[130.49,26.84031116],[130.52,0.03],[130.53,7.7241],[130.54,7.58],[130.55,26.90331116]]]
["bitfinex","SOLUSD",1742406691174,[[130.48,208.71990559],[130.47,219.5],[130.46,0.20516157],[130.45,20.7869],[130.44,6.3996]],[[130.49,0.03],[130.52,0.03],[130.53,26.90331116],[130.55,7.7231],[130.62,26.84031116]]]
["bitfinex","SOLUSD",1742406725410,[[130.54,359.118156],[130.53,238.76331116],[130.52,19.1541],[130.51,150.3631],[130.5,23.90014582]],[[130.55,0.063],[130.59,26.90331116],[130.6,7.657],[130.62,26.84031116],[130.63,19.1389]]]
["bitfinex","SOLUSD",1742406792768,[[130.51,400.8617],[130.5,212.02],[130.49,196.98961604],[130.48,19.1589],[130.46,57.54299514]],[[130.52,0.5],[130.53,0.03],[130.54,26.79481604],[130.56,7.6595],[130.58,18.64964886]]]
["bitfinex","SOLUSD",1742406800797,[[130.46,20.0001],[130.44,346.82981604],[130.43,0.14216157],[130.42,1.5387],[130.4,19.07613357]],[[130.47,5.57479394],[130.49,27.29481604],[130.51,7.6626],[130.53,45.29264886],[130.56,44.676]]]
["bitfinex","SOLUSD",1742406859867,[[130.35,20.063],[130.34,0.063],[130.33,3.83010222],[130.32,0.20516157],[130.31,59.70822929]],[[130.36,5.58874805],[130.37,50.61127579],[130.4,37.82154886],[130.41,42.94087579],[130.42,8.23416157]]]
["bitfinex","SOLUSD",1742406884579,[[130.44,27.64],[130.42,26.9486309],[130.41,20.22583863],[130.4,81.1999],[130.39,200.0888]],[[130.47,26.80646933],[130.51,7.6625],[130.52,38.2558241],[130.53,0.45648471],[130.54,106.58962735]]]
["bitfinex","SOLUSD",1742406906487,[[130.46,427.67146933],[130.45,20.0],[130.43,373.80826157],[130.42,27.21993357],[130.41,26.80646933]],[[130.47,0.03],[130.52,26.80646933],[130.53,0.03],[130.54,26.34024886],[130.58,83.1]]]
["bitfinex","SOLUSD",1742406952557,[[130.5,523.92],[130.48,7.36],[130.47,134.9],[130.45,109.7577309],[130.44,44.126172]],[[130.51,40.08138692],[130.54,19.1823],[130.55,26.80646933],[130.56,26.293972],[130.57,38.57832314]]]
["bitfinex","SOLUSD",1742406987007,[[130.53,35.73368444],[130.52,108.38753357],[130.51,161.4149],[130.5,38.3141],[130.49,0.47]],[[130.54,0.03],[130.59,0.063],[130.6,26.81188576],[130.61,7.6864],[130.67,38.797]]]
["bitfinex","SOLUSD",1742407018628,[[130.75,81.1999],[130.74,346.58],[130.73,9.1432],[130.72,10.94584356],[130.7,7.6505]],[[130.77,10.66152042],[130.82,35.8684],[130.83,35.50916928],[130.84,0.56864628],[130.85,38.7129]]]
["bitfinex","SOLUSD",1742407052176,[[130.55,542.0117355],[130.54,0.063],[130.53,20.7977],[130.52,6.1731],[130.51,119.79422314]],[[130.6,10.6919355],[130.61,1.6403],[130.62,18.64964886],[130.63,0.56864628],[130.65,6.5386]]]
["bitfinex","SOLUSD",1742407118942,[[130.4,20.0],[130.37,109.6092],[130.36,6.011],[130.35,134.9],[130.34,19.21829514]],[[130.47,0.42648471],[130.48,26.45581043],[130.49,83.6],[130.5,4.38833384],[130.51,8.2065]]]
["bitfinex","SOLUSD",1742407147466,[[130.33,0.03],[130.31,0.063],[130.29,402.5551],[130.28,140.9272],[130.27,38.47169514]],[[130.39,46.06169514],[130.4,19.28129514],[130.41,83.1],[130.42,50.06871367],[130.43,23.52262735]]]
["bitfinex","SOLUSD",1742407169484,[[130.29,0.063],[130.28,0.03],[130.27,0.063],[130.26,1.6798],[130.25,87.7299]],[[130.31,7.8111],[130.33,58.11594628],[130.34,18.64964886],[130.36,121.9553],[130.38,11.72981367]]]
["bitfinex","SOLUSD",1742407213520,[[131.51,20.0],[131.44,8.62586474],[131.41,37.31965447],[131.32,0.5],[130.9,222.19742993]],[[131.77,37.9461],[131.85,38.37218486],[131.99,183.98],[132.13,20.0],[132.17,34.05409121]]]
["bitfinex","SOLUSD",1742407250968,[[131.11,18.64964886],[131.1,20.0],[131.07,18.933972],[131.06,0.14216157],[131.05,0.14216157]],[[131.24,26.69046705],[131.25,20.0],[131.26,1.5834],[131.29,6.4875],[131.3,8.76726935]]]
["bitfinex","SOLUSD",1742407271997,[[131.25,0.5],[131.23,183.06],[131.19,38.85169067],[131.13,18.65547688],[131.11,0.5]],[[131.27,26.69046705],[131.37,0.28432314],[131.38,20.0],[131.4,18.933972],[131.41,65.14549374]]]
["bitfinex","SOLUSD",1742407301536,[[131.11,0.03],[131.07,26.83262862],[131.02,1.14458671],[131.01,183.38],[131.0,62.82677688]],[[131.2,22.85],[131.24,210.07046705],[131.25,18.64964886],[131.27,0.063],[131.3,0.49995114]]]
["bitfinex","SOLUSD",1742407318032,[[131.06,38.64964886],[131.02,47.0607244],[131.01,0.56864628],[131.0,7.6335],[130.99,19.0848]],[[131.13,7.626],[131.16,0.28432314],[131.17,38.1199],[131.19,61.02188334],[131.2,183.46]]]
["bitfinex","SOLUSD",1742407345496,[[130.92,18.64964886],[130.91,0.56864628],[130.9,65.71037326],[130.87,183.64]],[[130.99,8.78109165],[131.05,70.86734253],[131.06,132.07376894]]]
["bitfinex","SOLUSD",1742407374624,[[130.82,0.03],[130.77,20.0],[130.74,27.6487],[130.71,202.38547688],[130.68,6.5336]],[[130.83,47.01162095],[130.86,1.14639165],[130.87,0.42648471],[130.88,68.24194886],[130.89,0.14216157]]]
["bitfinex","SOLUSD",1742407380839,[[130.65,20.0],[130.62,7.6556],[130.5,19.15547688],[130.49,11.8423159],[130.46,71.17628912]],[[130.69,47.01162095],[130.71,1.14639165],[130.73,0.14216157],[130.75,9.1534],[130.76,38.053072]]]
["bitfinex","SOLUSD",1742407424300,[[130.65,0.03],[130.63,7.655],[130.62,47.04162095],[130.59,37.79797688],[130.58,1.14806359]],[[130.68,48.1580126],[130.74,7.6487],[130.75,19.21829514],[130.76,19.1191],[130.78,42.06829514]]]
["bitfinex","SOLUSD",1742407450911,[[130.65,0.0001],[130.62,0.03],[130.58,63.86262465],[130.57,194.3591825],[130.55,19.1496]],[[130.66,52.58205265],[130.68,1.43071479],[130.69,64.34217579],[130.7,18.64964886],[130.71,48.11381948]]]
["bitfinex","SOLUSD",1742407473576,[[130.42,27.6671],[130.39,190.3454],[130.38,19.1736],[130.37,18.68547688],[130.35,0.03]],[[130.49,44.92865265],[130.53,0.28432314],[130.55,0.28432314],[130.56,1.14639165],[130.57,18.64964886]]]
["bitfinex","SOLUSD",1742407499389,[[130.37,0.03],[130.36,18.64964886],[130.35,52.59995265],[130.34,0.31432314],[130.33,0.28432314]],[[130.41,44.92865265],[130.43,7.6669],[130.44,1.14639165],[130.45,19.1644],[130.46,38.89544628]]]
["bitfinex","SOLUSD",1742407517996,[[130.16,0.03],[130.11,0.14216157],[130.1,192.2462],[130.07,19.2193],[130.06,6.5189]],[[130.17,46.0750443],[130.2,44.92865265],[130.23,49.7258],[130.24,25.520272],[130.25,47.97648175]]]
["bitfinex","SOLUSD",1742407552344,[[129.82,18.933972],[129.81,8.85834805],[129.8,6.243],[129.79,0.5],[129.78,186.7625]],[[129.93,1.14639165],[129.94,26.9355],[129.97,18.79181043],[129.98,38.4689],[129.99,240.60538324]]]
["bitfinex","SOLUSD",1742407564154,[[129.77,2.722873],[129.76,0.14216157],[129.75,185.32216157],[129.74,6.2871],[129.73,19.2707]],[[129.8,44.92865265],[129.85,44.92865265],[129.89,1.14639165],[129.9,19.21829514],[129.92,83.66187455]]]
["bitfinex","SOLUSD",1742407601794,[[129.24,2.477e-05],[129.21,1.41519342],[129.12,20.52096061],[129.11,185.84],[129.09,0.5]],[[129.25,53.1149795],[129.28,1.14639165],[129.29,19.3367],[129.31,38.07133589],[129.32,10.62028042]]]
["bitfinex","SOLUSD",1742407609512,[[128.99,45.3780795],[128.97,8.35229279],[128.94,45.3780795],[128.9,0.5],[128.89,21.5715]],[[129.07,14.2251],[129.08,45.3780795],[129.1,3.03604222],[129.11,19.86325114],[129.16,38.7129]]]
["bitfinex","SOLUSD",1742407649866,[[128.93,186.76],[128.9,18.933972],[128.89,0.28432314],[128.87,45.3780795],[128.8,45.3780795]],[[129.0,7.7519],[129.01,45.3780795],[129.04,1.45355367],[129.06,38.5233649],[129.07,96.91112314]]]
["bitfinex","SOLUSD",1742407676615,[[129.23,186.3],[129.19,0.28432314],[129.18,319.7411],[129.15,64.7342795],[129.14,58.7157]],[[129.25,45.3780795],[129.27,0.063],[129.29,45.3780795],[129.31,7.7334],[129.35,1.44989659]]]
["bitfinex","SOLUSD",1742407694422,[[129.35,45.3780795],[129.33,19.21829514],[129.31,27.0664],[129.29,231.4580795],[129.28,38.674]],[[129.38,2.7865171],[129.4,45.4410795],[129.42,7.7269],[129.46,19.3124],[129.48,186.08]]]
["bitfinex","SOLUSD",1742407721154,[[129.37,7.7596],[129.36,18.79181043],[129.35,45.52024107],[129.34,19.61192314],[129.33,185.88]],[[129.4,45.3780795],[129.47,0.49995114],[129.48,28.6008],[129.49,7.62729222],[129.53,243.55584596]]]
["bitfinex","SOLUSD",1742407739695,[[129.21,0.03],[129.19,53.1185795],[129.18,224.366672],[129.16,312.28432314],[129.15,84.0909795]],[[129.24,45.3780795],[129.27,7.7359],[129.29,45.3780795],[129.3,19.83525114],[129.31,1.6511]]]
["bitfinex","SOLUSD",1742407771046,[[129.62,84.59637464],[129.58,20.0],[129.57,570.6703795],[129.56,38.5916],[129.15,60.51575255]],[[129.63,44.6571222],[129.64,2.7865171],[129.66,66.8911833],[129.67,0.063],[129.69,45.3780795]]]
["bitfinex","SOLUSD",1742407784542,[[129.58,7.85926157],[129.57,230.8780795],[129.56,19.43686157],[129.51,59.1063],[129.5,45.3780795]],[[129.62,45.3780795],[129.64,47.63366755],[129.66,6.0439004],[129.67,0.063],[129.69,1.44619349]]]
["bitfinex","SOLUSD",1742407821386,[[129.67,0.14216157],[129.65,64.7235795],[129.64,220.513972]],[[129.76,9.2173],[129.77,1.44521429],[129.78,87.0545795],[163.19,1027.51252],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742407847512,[[129.89,376.59637464],[129.88,192.8989],[129.87,19.2499],[129.86,6.4744],[129.85,61.3580795]],[[129.9,2.8495171],[129.91,0.063],[129.93,0.03],[129.96,45.3780795],[129.97,0.03]]]
["bitfinex","SOLUSD",1742407875058,[[130.44,0.5],[130.38,1.43473678],[130.37,192.2103],[130.35,20.0],[130.34,0.5]],[[130.47,26.8259]]]
["bitfinex","SOLUSD",1742407897076,[[130.31,0.063],[130.27,200.63071041],[130.26,6.3698],[130.24,39.85927688]],[[130.36,44.92413702],[130.43,19.21829514],[130.46,64.87221349],[130.48,199.46],[130.49,38.3471]]]
["bitfinex","SOLUSD",1742407909595,[[130.36,0.14216157],[130.35,14.74],[130.34,0.14216157],[130.33,1.15047775],[130.32,184.36]],[[130.43,26.8342],[130.44,38.64964886],[130.48,51.77526016]]]
["bitfinex","SOLUSD",1742407946953,[[130.54,20.56864628],[130.51,205.2218],[130.5,18.64964886],[130.49,19.1583],[130.48,44.92413702]],[[130.55,0.063],[130.56,44.92413702],[130.57,0.03],[130.58,7.6586],[130.62,44.92413702]]]
["bitfinex","SOLUSD",1742407956756,[[130.65,20.0],[130.64,0.28432314],[130.63,0.28432314],[130.62,204.8556],[130.61,44.92413702]],[[130.67,0.03],[130.69,44.92413702],[130.7,10.4377171],[130.73,20.16284886],[130.74,38.2458]]]
["bitfinex","SOLUSD",1742407997328,[[130.76,7.93182314],[130.75,241.14413702],[130.74,19.40622314],[130.72,18.64964886],[130.71,44.9238]],[[130.81,44.92413702],[130.82,0.03],[130.87,45.39504886],[130.88,0.28432314],[130.89,39.8228]]]
["bitfinex","SOLUSD",1742408028230,[[130.53,0.28432314],[130.52,195.8],[130.51,45.20846016],[130.49,0.28432314],[130.48,18.71264886]],[[130.61,20.20844886],[130.62,63.02303702],[130.66,19.6347],[130.67,18.65547688]]]
["bitfinex","SOLUSD",1742408049954,[[130.6,191.8568],[130.59,56.58413702],[130.56,39.1471],[130.55,45.20846016]],[[130.63,63.57378588],[130.65,7.6542],[130.66,0.28432314],[130.67,19.1329],[130.68,11.94432314]]]
["bitfinex","SOLUSD",1742408077367,[[130.75,229.22846016],[130.74,38.3906],[130.71,312.28432314],[130.7,38.2527],[112.24,0.22379406]],[[130.79,0.03],[130.8,44.92413702],[130.81,26.29424886],[130.84,1.5047],[130.86,0.03]]]
["bitfinex","SOLUSD",1742408099625,[[130.72,203.2295],[130.71,29.87482624],[130.7,19.1273],[130.69,0.28432314],[130.68,6.5108]],[[130.76,29.87482624],[130.78,18.67964886],[130.79,7.6759],[130.83,68.09302624],[130.84,2.60674628]]]
["bitfinex","SOLUSD",1742408131058,[[131.05,554.94880232],[131.04,44.62235604],[131.03,19.0791],[131.02,0.5],[131.01,92.08583009]],[[131.06,0.0001],[131.14,44.62235604],[131.17,7.6239],[131.18,52.40775604],[131.19,19.0564]]]
["bitfinex","SOLUSD",1742408147370,[[131.08,396.31990232],[131.06,26.2082],[131.04,83.2720049],[131.02,76.3242],[131.01,222.46271236]],[[131.09,0.0001],[131.17,44.62235604],[131.19,18.64964886],[131.2,15.1624],[131.22,19.0521]]]
["bitfinex","SOLUSD",1742408181823,[[131.21,20.3412],[131.2,44.56929383],[131.19,202.355],[131.17,6.68932314],[131.16,0.28432314]],[[131.25,44.56929383],[131.3,45.30604886],[131.31,0.03],[131.32,46.61699383],[131.33,38.35772314]]]
["bitfinex","SOLUSD",1742408219879,[[131.43,0.063],[131.42,56.02929383],[131.4,7.6101],[131.38,182.94],[131.36,19.0313]],[[131.47,7.6062],[131.48,1.6001],[131.49,39.58542186],[131.5,6.0854],[131.52,38.0184]]]
["bitfinex","SOLUSD",1742408238610,[[131.35,63.64209383],[131.32,63.60609383],[131.31,1.20493792],[131.29,0.063],[131.28,183.84732314]],[[131.4,9.1325],[131.41,44.56929383],[131.43,37.67134886],[131.44,6.90172314],[131.46,94.06539383]]]
["bitfinex","SOLUSD",1742408260820,[[131.38,0.063],[131.35,194.42],[131.33,50.72282056],[131.31,0.063],[131.3,0.3541]],[[131.39,44.28662056],[131.44,6.3547],[131.45,18.64964886],[131.46,109.51346684],[131.47,0.5]]]
["bitfinex","SOLUSD",1742408288735,[[131.31,0.063],[131.29,0.063],[131.28,0.063],[131.25,359.01038554],[131.24,183.143]],[[131.32,87.0150703],[131.34,19.60314628],[131.36,44.7179],[131.37,0.5],[131.39,102.00681072]]]
["bitfinex","SOLUSD",1742408315449,[[131.28,0.063],[131.26,238.91337949],[131.25,366.62918554],[131.24,0.063],[131.23,19.0503]],[[131.31,44.41337949],[131.32,7.6151],[131.34,19.0358],[131.36,6.83882314],[131.37,18.963972]]]
["bitfinex","SOLUSD",1742408340116,[[131.15,0.063],[131.14,0.063],[131.13,0.063],[131.11,0.063],[131.1,48.59820204]],[[131.16,29.61070204],[131.21,45.608672],[131.22,18.20932314],[131.23,0.5],[131.25,31.20090204]]]
["bitfinex","SOLUSD",1742408371448,[[131.01,0.063],[131.0,2.17663636],[130.99,0.063],[130.98,12.8454],[130.97,44.62754493]],[[131.03,7.6318],[131.04,44.62754493],[131.06,19.0754],[131.08,24.939772],[131.09,0.28432314]]]
["bitfinex","SOLUSD",1742408409109,[[130.73,190.4745],[130.72,29.87646417],[130.71,1.6666],[130.65,0.5],[130.64,38.2714]],[[130.77,29.81346417],[130.78,0.063],[130.79,7.6458],[130.8,0.28432314],[130.82,18.933972]]]
["bitfinex","SOLUSD",1742408438035,[[130.39,2.9367718],[130.37,0.03],[130.35,7.6715],[130.34,44.89690996],[130.33,11.26]],[[130.4,64.89690996],[130.42,18.79181043],[130.43,0.14216157],[130.44,0.28432314],[130.45,11.26]]]
["bitfinex","SOLUSD",1742408452346,[[130.38,7.18e-05],[130.37,0.03],[130.32,44.89690996],[130.31,191.9938],[130.3,2.722873]],[[130.39,71.7844051],[130.41,64.06780996],[130.43,58.8375],[130.44,11.26],[130.46,38.3259]]]
["bitfinex","SOLUSD",1742408474706,[[130.25,0.03],[130.24,63.79490996],[130.23,191.1493],[130.21,1.6458],[130.2,63.83088196]],[[130.29,44.89690996],[130.31,7.674],[130.34,44.89690996],[130.38,11.22],[130.39,38.8475]]]
["bitfinex","SOLUSD",1742408503724,[[130.22,0.03],[130.18,184.62],[130.17,52.57860996],[130.16,11.21],[130.14,20.821]],[[130.25,0.28432314],[130.26,7.6769],[130.27,0.42648471]]]
["bitfinex","SOLUSD",1742408523148,[[130.32,18.933972],[130.31,58.13945478],[130.3,197.488],[130.28,0.5],[130.27,30.09637756]],[[130.4,0.063],[130.41,11.89543899],[130.42,29.96513955],[130.43,49.04921754],[130.45,197.83205674]]]
["bitfinex","SOLUSD",1742408550565,[[130.5,11.1],[130.49,37.67840516],[130.48,1.14918841],[130.47,184.3],[130.46,8.00302314]],[[130.53,0.0001],[130.54,56.35835402],[130.57,19.2111],[130.62,68.76590516],[130.63,0.063]]]
["bitfinex","SOLUSD",1742408583412,[[130.68,184.06],[130.67,11.04],[130.64,37.63950516],[130.63,0.56864628],[130.62,1.5381]],[[130.69,29.98520516],[130.71,26.36324886],[130.73,19.1245],[130.74,8.0502],[130.75,38.2421]]]
["bitfinex","SOLUSD",1742408618746,[[130.65,10.98],[130.63,30.01520516],[130.62,184.68864628],[130.61,37.79044886],[130.59,7.8344]],[[130.71,7.6506],[130.72,18.64964886],[130.73,27.2903],[130.75,0.28432314]]]
["bitfinex","SOLUSD",1742408639258,[[130.67,29.98520516],[130.66,1.14762703],[130.65,184.68864628],[130.64,30.0965],[130.63,20.28294886]],[[130.69,0.063],[130.73,37.63450516],[130.75,19.1204],[130.76,36.60560516],[130.83,68.26680516]]]
["bitfinex","SOLUSD",1742408669900,[[130.68,87.9880608],[130.67,196.5987],[130.66,19.6333],[130.65,6.0252],[130.64,20.0]],[[130.69,0.063],[130.76,0.063],[130.77,0.063],[130.78,6.6934],[130.79,29.98520516]]]
["bitfinex","SOLUSD",1742408697218,[[130.53,0.03],[130.5,0.03],[130.49,0.03],[130.48,29.98520516],[130.47,11.12432314]],[[130.54,37.64560516],[130.56,19.1485],[130.57,18.64964886],[130.59,0.92648471],[130.6,19.15146157]]]
["bitfinex","SOLUSD",1742408723059,[[130.62,29.98520516],[130.59,1.71695778],[130.58,202.658],[130.57,6.5823],[130.56,20.25374886]],[[130.66,7.654],[130.67,30.04820516],[130.69,37.77994886],[130.7,6.1891],[130.72,1.6289]]]
["bitfinex","SOLUSD",1742408774318,[[130.53,0.0001],[130.5,0.03],[130.49,0.03],[130.46,29.98520516],[130.45,1.6056]],[[130.54,48.63485402],[130.55,32.21835144],[130.56,10.7],[130.57,6.5282],[130.59,103.3767]]]
["bitfinex","SOLUSD",1742408783403,[[130.28,0.03],[130.27,54.34756377],[130.25,195.02],[130.24,19.1939],[130.23,6.18686157]],[[130.34,0.42648471],[130.35,18.79181043],[130.36,52.74346377],[130.4,0.5],[130.41,55.77246377]]]
["bitfinex","SOLUSD",1742408825476,[[130.22,30.09529573],[130.21,27.6793],[130.2,19.1997],[130.19,184.74],[130.18,12.2782]],[[130.27,30.09529573],[130.28,18.79181043],[130.29,14.0103],[130.3,0.14216157],[130.31,1.5557]]]
["bitfinex","SOLUSD",1742408837975,[[130.31,20.0],[130.29,30.09529573],[130.28,1.15098896],[130.27,211.5471],[130.26,10.62]],[[130.32,0.063],[130.34,30.09529573],[130.35,7.6719],[130.36,0.063],[130.37,18.79181043]]]
["bitfinex","SOLUSD",1742408876742,[[130.37,10.54],[130.36,30.09529573],[130.35,1.15018762],[130.34,2.18924628],[130.32,330.64964886]],[[130.41,30.09529573],[130.44,0.28432314],[130.45,25.09274886],[130.46,13.79261206],[130.48,30.09529573]]]
["bitfinex","SOLUSD",1742408894745,[[130.4,30.12529573],[130.39,184.5],[130.37,1.5433],[130.36,10.53],[130.35,19.1778]],[[130.45,44.01369573],[130.46,0.063],[130.47,19.73024628],[130.48,1.5788],[130.52,19.2463765]]]
["bitfinex","SOLUSD",1742408927913,[[130.18,0.03],[130.17,0.03],[130.15,214.65529573],[130.13,31.2099],[130.06,30.09529573]],[[130.2,30.2374573],[130.22,26.47141043],[130.24,30.08308471],[130.25,1.5887],[130.26,38.3859]]]
["bitfinex","SOLUSD",1742408948544,[[130.13,0.03],[130.08,26.54168564],[130.06,5.3655951],[130.05,29.6622],[130.04,1.15289051]],[[130.14,45.33029607],[130.16,19.2072],[130.17,6.15646157],[130.18,38.69262314],[130.19,12.083]]]
["bitfinex","SOLUSD",1742408977479,[[130.06,37.85882994],[130.03,204.2261],[130.02,30.4],[130.01,155.440072],[130.0,81.98432314]],[[130.07,0.063],[130.12,43.99622994],[130.13,1.5588],[130.14,19.2111],[130.15,10.4]]]
["bitfinex","SOLUSD",1742409025023,[[130.33,46.24546315],[130.3,18.933972],[130.28,216.38432314],[130.27,256.94208158],[130.2,107.41830897]],[[130.39,45.09488158],[130.41,17.9681],[130.42,18.64964886],[130.43,8.17412314],[130.44,38.61752314]]]
["bitfinex","SOLUSD",1742409031736,[[130.45,349.97317672],[130.44,7.6662],[130.43,446.9],[130.42,0.5],[130.41,56.94688158]],[[130.46,0.063],[130.49,0.063],[130.51,7.6622],[130.52,45.09488158],[130.54,19.2142]]]
["bitfinex","SOLUSD",1742409067192,[[130.45,20.0],[130.44,45.09488158],[130.42,11.53174578],[130.41,641.94734315],[111.61,61.68044077]],[[130.5,52.75768158],[130.52,26.86764567],[130.53,20.586572],[130.55,45.94220472],[130.56,10.24]]]
["bitfinex","SOLUSD",1742409089421,[[130.59,102.17067672],[130.58,1.14818881],[130.57,419.4432],[130.56,3.83555861],[130.55,45.59488158]],[[130.6,0.063],[130.63,0.063],[130.65,0.063],[130.67,7.7159],[130.68,45.09488158]]]
["bitfinex","SOLUSD",1742409118050,[[130.99,20.0],[130.98,45.83855315],[130.96,18.20228471],[130.95,234.82881043],[130.94,19.0924]],[[131.02,6.1806],[131.03,7.6319],[131.04,1.5249],[131.06,19.0763],[131.08,10.12]]]
["bitfinex","SOLUSD",1742409144969,[[131.22,183.46],[131.21,44.5586605],[131.2,10.08],[131.18,0.28432314],[131.17,142.80782314]],[[131.26,54.8956138],[131.29,20.22104567],[131.31,0.5],[131.32,69.95155564],[131.33,121.1741]]]
["bitfinex","SOLUSD",1742409167203,[[131.15,183.523],[131.14,52.1840605],[131.11,44.5586605],[131.1,0.56864628],[131.09,28.68964886]],[[131.22,15.06634567],[131.24,18.79181043],[131.25,158.9095605],[131.26,0.42648471],[131.35,38.89598206]]]
["bitfinex","SOLUSD",1742409210944,[[131.21,38.73278864],[131.2,91.117],[131.19,153.896972],[131.18,29.68458294],[131.16,6.2807]],[[131.27,29.71458294],[131.28,7.6175],[131.31,1.17884567],[131.32,45.69478294],[131.33,19.14964886]]]
["bitfinex","SOLUSD",1742409222473,[[131.08,29.68458294],[131.07,19.01757352],[131.06,495.58432314],[131.05,18.71264886],[131.04,110.82158294]],[[131.13,29.68458294],[131.16,13.977],[131.18,32.40722861],[131.19,37.70714886],[131.21,93.56]]]
["bitfinex","SOLUSD",1742409261909,[[130.81,7.6446],[130.8,48.79738294],[130.77,1.77850666],[130.76,86.5721318],[130.75,9.94]],[[130.86,29.68458294],[130.88,18.64964886],[130.89,7.63710724],[130.9,29.82674451],[130.91,103.7239]]]
["bitfinex","SOLUSD",1742409279113,[[130.81,49.68458294],[130.79,0.28432314],[130.78,9.92],[130.77,28.54270477],[130.76,29.68458294]],[[130.82,0.03],[130.84,0.03],[130.87,18.64964886],[130.88,2.83064567],[130.89,6.054]]]
["bitfinex","SOLUSD",1742409316853,[[130.88,0.063],[130.85,20.0],[130.84,0.063],[130.82,183.76],[130.81,120.68158294]],[[130.89,29.68458294],[130.9,29.68458294],[130.91,1.17884567],[130.92,26.87596157],[130.93,19.07613357]]]
["bitfinex","SOLUSD",1742409337473,[[130.93,29.68458294],[130.92,210.4938],[130.91,0.28432314],[130.9,39.78890608],[130.89,18.64964886]],[[130.96,0.03],[130.97,0.03],[130.98,29.68458294],[131.0,26.28334886],[131.01,1.20884567]]]
["bitfinex","SOLUSD",1742409364775,[[130.74,0.063],[130.7,0.063],[130.66,183.8],[130.65,29.68458294],[130.64,7.6542]],[[130.75,68.90287808],[130.76,29.68458294],[130.77,111.04334567],[130.78,10.58432314],[130.81,16.48318035]]]
["bitfinex","SOLUSD",1742409414326,[[130.75,0.063],[130.74,0.063],[130.7,0.063],[130.69,183.84],[130.66,47.05778294]],[[130.76,92.86066102],[130.78,20.29544567],[130.79,1.632],[130.8,83.1],[130.82,95.50488035]]]
["bitfinex","SOLUSD",1742409418619,[[130.65,0.063],[130.63,0.063],[130.62,0.063],[130.6,2.7184533],[130.58,7.6579]],[[130.66,56.27195494],[130.67,1.17884567],[130.68,6.5334],[130.69,48.81378294],[130.7,0.78432314]]]
["bitfinex","SOLUSD",1742409466274,[[130.74,49.68458294],[130.72,27.92180435],[130.71,9.94432314],[130.7,1.93362314],[130.69,48.8342318]],[[130.75,0.03],[130.78,0.03],[130.8,29.68458294],[130.81,6.1897],[130.83,1.6944]]]
["bitfinex","SOLUSD",1742409505571,[[130.64,183.96],[130.61,29.74758294],[130.6,19.9834533],[130.59,19.42792314],[130.58,219.8273164]],[[130.66,29.68458294],[130.68,7.6527],[130.7,38.933972],[130.71,21.96194567],[130.72,9.90432314]]]
["bitfinex","SOLUSD",1742409517679,[[130.41,0.063],[130.36,0.28432314],[130.35,11.09769972],[130.34,348.76458294],[130.32,0.5]],[[130.42,29.68458294],[130.45,20.11281767],[130.46,9.88432314],[130.47,15.3854],[130.48,41.5451005]]]
["bitfinex","SOLUSD",1742409537992,[[130.42,29.68458294],[130.41,7.6979],[130.38,1.71850926],[130.37,18.64964886],[130.36,144.5]],[[130.47,29.68458294],[130.48,8.23274628],[130.49,18.64964886],[130.5,7.65994567],[130.51,92.743]]]
["bitfinex","SOLUSD",1742409589034,[[130.33,29.68458294],[130.32,10.69049578],[130.31,0.56864628],[130.3,318.3665],[130.29,243.95934886]],[[130.38,29.68458294],[130.39,7.6693],[130.4,0.063],[130.41,18.79181043],[130.42,1.32100724]]]
["bitfinex","SOLUSD",1742409617642,[[130.3,9.5],[130.29,81.2],[130.28,214.25458294],[130.27,141.4384],[130.26,9.41126157]],[[130.33,29.68458294],[130.35,18.64964886],[130.36,7.671],[130.37,0.28432314],[130.38,19.89149453]]]
["bitfinex","SOLUSD",1742409643566,[[130.17,184.56],[130.16,1.6253],[130.15,15.92552314],[130.14,18.64964886],[130.13,245.78458294]],[[130.25,20.0],[130.26,20.0],[130.28,18.933972],[130.29,121.07906102],[130.31,41.57894567]]]
["bitfinex","SOLUSD",1742409655776,[[130.07,2.7184533],[130.06,45.27264888],[130.04,1.15308302],[130.03,200.3157],[130.02,100.71082314]],[[130.12,6.5319],[130.15,1.74749195],[130.16,18.64964886],[130.18,28.6643],[130.2,94.41663833]]]
["bitfinex","SOLUSD",1742409695507,[[130.07,9.44],[130.05,37.73476099],[130.04,286.562572],[130.03,7.6903],[130.01,19.2281]],[[130.09,0.063],[130.11,30.20976853],[130.12,7.6852],[130.16,39.1779561],[130.17,7.9336]]]
["bitfinex","SOLUSD",1742409704114,[[130.2,627.7378322],[130.18,20.0],[130.17,27.3878],[130.16,21.1602308],[111.0,25.0]],[[130.21,0.063],[130.27,11.85611126],[130.28,23.71222252],[130.29,77.63421357],[130.31,6.0568]]]
["bitfinex","SOLUSD",1742409733379,[[130.25,45.07606663],[130.23,1.15160331],[130.22,0.56864628],[130.21,225.62216157],[130.2,248.40571549]],[[130.31,1.5717],[130.33,9.69074701],[130.35,0.063],[130.37,0.5],[130.38,83.1]]]
["bitfinex","SOLUSD",1742409777843,[[130.3,39.39244742],[130.29,184.5],[130.28,81.48432314],[130.27,191.58241942],[130.26,19.1921]],[[130.35,31.64204742],[130.36,7.6712],[130.38,0.063],[130.39,25.6843],[130.41,58.98148957]]]
["bitfinex","SOLUSD",1742409805368,[[130.33,0.03],[130.3,39.35244742],[130.29,184.42],[130.28,7.95982314],[130.27,49.00641942]],[[130.35,30.07244742],[130.36,27.6711],[130.38,2.88254567],[130.39,25.8459],[130.4,0.063]]]
["bitfinex","SOLUSD",1742409839496,[[130.33,0.03],[130.31,214.63244742],[130.3,9.54432314],[130.29,216.1],[130.27,39.38554742]],[[130.34,0.063],[130.36,30.07244742],[130.38,7.7329],[130.39,0.063],[130.4,7.77094567]]]
["bitfinex","SOLUSD",1742409862141,[[130.41,88.18110112],[130.4,9.22],[130.39,154.9],[130.38,100.8733],[130.28,38.27429305]],[[130.42,0.063],[130.43,0.063],[130.46,0.063],[130.47,0.063],[130.48,0.063]]]
["bitfinex","SOLUSD",1742409906967,[[130.51,19.21829514],[130.5,584.97027605],[130.49,20.0],[130.48,51.24888091],[130.46,54.0357]],[[130.56,0.063],[130.57,0.063],[130.59,7.6954],[130.61,30.01918091],[130.63,7.6554]]]
["bitfinex","SOLUSD",1742409923484,[[130.64,584.96207605],[130.62,49.98918091],[130.61,19.6398],[130.6,193.34],[130.56,0.063]],[[130.65,0.063],[130.7,0.03],[130.73,2.7184533],[130.74,37.78118091],[130.75,0.0001]]]
["bitfinex","SOLUSD",1742409943780,[[130.67,0.28432314],[130.66,9.24216157],[130.65,1.14774604],[130.64,216.52648471],[130.63,7.79726157]],[[130.68,6.3748],[130.69,1.5419],[130.71,29.98918091],[130.73,2.7184533],[130.75,0.0001]]]
["bitfinex","SOLUSD",1742409992025,[[130.46,0.063],[130.43,0.063],[130.41,184.2],[130.39,29.98918091],[130.38,82.78]],[[130.47,48.63882977],[130.48,29.98918091],[130.49,7.81754567],[130.5,0.5],[130.51,28.50122314]]]
["bitfinex","SOLUSD",1742410024357,[[130.38,0.063],[130.36,184.4],[130.35,6.68656157],[130.34,82.92886157],[130.32,7.7361]],[[130.4,29.98918091],[130.46,1.17884567],[130.47,19.433972],[130.48,36.34028091],[130.49,92.42432314]]]
["bitfinex","SOLUSD",1742410047078,[[130.54,48.63882977],[130.53,11.69506419],[130.52,312.56864628],[130.51,134.9],[130.5,87.2622]],[[130.59,30.01918091],[130.61,7.6565],[130.63,1.17884567],[130.66,1.5489],[130.67,121.8655]]]
["bitfinex","SOLUSD",1742410076485,[[130.58,0.063],[130.56,48.57098435],[130.55,10.10857107],[130.54,7.94442314],[130.53,271.00031988]],[[130.6,29.92133549],[130.62,7.6562],[130.63,0.03],[130.64,6.3101],[130.65,20.34414567]]]
["bitfinex","SOLUSD",1742410105536,[[130.76,8.92],[130.74,183.96],[130.73,37.48326323],[130.72,81.62648471],[130.7,14.315]],[[130.78,18.6914528],[130.81,6.1972],[130.82,27.96314567],[130.83,18.7214528],[130.84,0.67216157]]]
["bitfinex","SOLUSD",1742410133958,[[130.82,368.60120074],[130.81,232.6446],[130.8,204.34],[130.79,19.1145],[130.78,39.8105]],[[130.83,0.03],[130.84,0.03],[130.91,6.4727],[130.92,1.654],[130.93,7.6379]]]
["bitfinex","SOLUSD",1742410155960,[[130.92,0.28432314],[130.91,18.933972],[130.9,299.1547776],[130.88,251.2616],[130.86,11.51183766]],[[130.99,2.7184533],[131.0,1.5789]]]
["bitfinex","SOLUSD",1742410201204,[[130.93,8.82],[130.92,283.5114528],[130.91,135.10516157],[130.9,0.063],[130.89,1.5605]],[[130.97,18.6914528],[130.99,9.3077533],[131.01,1.6414],[131.04,19.1914528],[131.05,8.19349195]]]
["bitfinex","SOLUSD",1742410211696,[[130.97,192.42],[130.95,18.64964886],[130.94,0.28432314],[130.93,0.28432314],[130.91,6.5156]],[[130.98,0.03],[130.99,2.7184533],[131.0,18.6914528],[131.03,6.6256],[131.04,18.6914528]]]
["bitfinex","SOLUSD",1742410267895,[[130.92,183.58],[130.91,0.063],[130.9,0.063],[130.89,81.2],[130.88,57.17424262]],[[130.93,29.76459376],[130.95,7.6365],[130.96,1.17884567],[130.97,50.50749376],[130.98,0.03]]]
["bitfinex","SOLUSD",1742410303421,[[131.06,29.81068624],[131.05,22.52999472],[131.04,9.00432314],[131.03,1.42850053],[131.02,708.9515467]],[[131.11,6.6286],[131.12,0.03],[131.14,7.6258],[131.15,0.56864628],[131.16,37.71044886]]]
["bitfinex","SOLUSD",1742410324248,[[131.51,44.67172642],[131.5,44.316612],[131.48,260.10340021],[131.47,10.99650584],[131.46,111.41375875]],[[131.55,44.316612],[131.59,7.5993],[131.6,44.60093514],[131.61,27.32964886],[131.66,38.0089]]]
["bitfinex","SOLUSD",1742410342498,[[131.56,0.5],[131.54,87.1115467],[131.53,182.93730293],[131.51,182.96],[131.49,14.38434628]],[[131.58,51.916712],[131.6,18.9981],[131.63,1.619],[165.44,1027.51252],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742410370609,[[131.73,0.5],[131.7,44.13389356],[131.69,454.4935],[131.67,97.10119556],[112.86,0.21850649]],[[131.75,44.13389356],[131.78,8.62],[131.79,8.2283],[131.8,7.5876],[131.81,44.13389356]]]
["bitfinex","SOLUSD",1742410403040,[[132.09,0.5],[132.05,1.13552546],[132.04,213.3515467],[132.03,0.28432314],[132.02,52.74505344]],[[132.15,7.5671],[132.16,52.60289187],[132.18,43.9546],[132.21,39.42],[132.23,226.24289187]]]
["bitfinex","SOLUSD",1742410434540,[[132.18,78.4515467],[132.17,185.33449187],[132.15,11.43755618],[132.14,8.56],[132.13,312.0]],[[132.22,44.00289187],[132.27,35.0209],[132.3,62.7947023],[132.33,271.6576],[132.34,37.81998683]]]
["bitfinex","SOLUSD",1742410453582,[[132.37,134.9],[132.36,181.66],[132.35,43.68640312],[132.3,148.88934982],[132.28,0.063]],[[132.44,43.68640312],[132.47,18.64964886],[132.5,18.933972],[132.51,43.68640312],[132.52,10.08]]]
["bitfinex","SOLUSD",1742410479902,[[132.31,178.58640312],[132.3,1.13336806],[132.29,88.8315467],[132.28,7.5597],[132.27,0.28432314]],[[132.36,43.68640312],[132.41,18.64964886],[132.42,11.99631964],[132.43,1.77376157],[132.44,54.06640312]]]
["bitfinex","SOLUSD",1742410503540,[[132.15,0.063],[132.14,0.063],[132.07,395.0915467],[132.05,6.4048],[132.02,110.50910319]],[[132.22,19.21829514],[132.23,9.98],[132.28,8.54608417],[132.29,36.14611702],[132.31,30.1987965]]]
["bitfinex","SOLUSD",1742410525431,[[132.3,88.1315467],[132.29,39.88849327],[132.28,141.4773],[132.27,18.933972],[132.26,0.28432314]],[[132.31,2.6563638],[132.35,39.88849327],[132.37,7.5545],[132.41,18.8808],[132.42,9.7]]]
["bitfinex","SOLUSD",1742410546552,[[132.47,9.44],[132.46,39.88849327],[132.45,136.03203348],[132.44,79.54603986],[132.43,6.21906157]],[[132.51,39.88849327],[132.54,9.0717],[132.58,42.82918021],[132.59,25.68624886],[132.61,37.7071]]]
["bitfinex","SOLUSD",1742410581919,[[133.08,180.88],[133.07,171.57971948],[133.04,16.30302314],[133.03,7.5169],[133.02,18.64964886]],[[133.15,9.54],[133.19,18.933972],[133.21,65.61038328],[133.23,0.5],[133.27,302.69655612]]]
["bitfinex","SOLUSD",1742410617789,[[133.14,135.01216157],[133.1,7.65516157],[133.09,130.28113176],[133.08,184.74678701],[132.98,37.98175246]],[[133.19,39.33608328],[133.24,7.5052],[133.25,9.22],[133.26,18.7604],[133.27,6.5487]]]
["bitfinex","SOLUSD",1742410631596,[[133.2,39.33608328],[133.19,134.87],[133.17,0.14216157],[133.16,9.16216157],[133.14,39.83608328]],[[133.25,39.33608328],[133.26,0.03],[133.28,6.5317],[133.29,10.6809],[133.3,0.43285499]]]
["bitfinex","SOLUSD",1742410665235,[[133.45,0.28432314],[133.44,143.84],[133.43,0.28432314],[133.42,57.87864954],[133.41,0.14216157]],[[133.56,44.51674361],[133.57,6.5825],[133.59,18.64964886],[133.61,0.5],[133.63,41.68253141]]]
["bitfinex","SOLUSD",1742410683341,[[133.45,1.12338966],[133.43,189.30432314],[133.42,39.08683911],[133.41,136.562],[133.4,20.0]],[[133.56,7.5173],[133.58,6.5087],[133.61,0.64216157],[133.62,8.8],[133.63,41.68253141]]]
["bitfinex","SOLUSD",1742410707681,[[133.5,174.04983911],[133.48,0.28432314],[133.47,8.98],[133.45,83.2584829],[133.44,18.933972]],[[133.55,39.08683911],[133.6,8.98],[133.62,62.11474886],[133.63,42.32469298],[133.64,180.22216157]]]
["bitfinex","SOLUSD",1742410728567,[[133.37,0.063],[133.36,0.063],[133.33,1.6291],[133.32,1.12468187],[133.31,135.24732314]],[[133.41,9.06],[133.45,18.64964886],[133.46,24.9422],[133.49,228.25347057],[133.53,7.15991751]]]
["bitfinex","SOLUSD",1742410758217,[[133.56,42.99091975],[133.55,133.9],[133.53,1.12288027],[133.52,312.28432314],[133.5,18.933972]],[[133.61,42.99091975],[133.63,8.78],[133.64,20.0],[133.67,25.21704886],[133.68,57.6112]]]
["bitfinex","SOLUSD",1742410776728,[[133.58,0.063],[133.54,42.94413572],[133.52,133.9],[133.5,179.94],[133.49,44.55543572]],[[133.59,42.94413572],[133.62,7.4839],[133.63,51.64413572],[133.65,18.933972],[133.66,25.46252314]]]
["bitfinex","SOLUSD",1742410809763,[[134.07,177.85580888],[134.06,1.11849913],[134.04,198.85181043],[134.03,8.84216157],[134.02,0.28432314]],[[134.17,7.4537],[134.19,42.95580888],[134.2,18.6292],[134.21,187.3431],[134.24,37.39990269]]]
["bitfinex","SOLUSD",1742410846308,[[133.82,80.0],[133.76,0.063],[133.73,177.85580888],[133.7,52.05580888],[133.69,6.6528]],[[133.83,42.95580888],[133.84,44.0761053],[133.85,26.26281043],[133.87,0.5],[133.88,9.54648471]]]
["bitfinex","SOLUSD",1742410865154,[[133.67,0.063],[133.62,43.01880888],[133.59,9.04],[133.56,42.95580888]],[[133.68,20.0],[133.71,1.12029642],[133.72,26.31616157],[133.73,0.14216157],[133.74,18.933972]]]
["bitfinex","SOLUSD",1742410883864,[[133.42,144.04],[133.41,42.95580888],[133.4,0.063],[133.38,274.49483176],[133.36,0.28432314]],[[133.46,42.95580888],[133.48,7.4917],[133.49,19.84829642],[133.5,20.0],[133.52,0.28432314]]]
["bitfinex","SOLUSD",1742410910985,[[133.34,42.95580888],[133.31,162.46964886],[133.29,0.42648471],[133.28,43.59797045],[133.27,37.66068105]],[[133.39,42.95580888],[133.4,37.4333],[133.41,29.937],[133.44,18.7363],[133.45,0.28432314]]]
["bitfinex","SOLUSD",1742410935210,[[133.09,42.95580888],[133.07,9.203],[133.06,1.1898947],[133.05,153.54964886],[133.03,0.14216157]],[[133.14,42.95580888],[133.18,1.12029642],[133.19,7.79232314],[133.2,9.14],[133.21,61.88978088]]]
["bitfinex","SOLUSD",1742410974066,[[133.29,42.95580888],[133.28,85.1851829],[133.27,134.9],[133.26,20.23854886],[133.25,0.28432314]],[[133.34,42.95580888],[133.39,1.12029642],[133.4,56.2369],[133.41,9.45],[133.42,43.45580888]]]
["bitfinex","SOLUSD",1742410986569,[[133.13,74.937],[133.08,0.03],[133.07,0.063],[133.06,0.063],[133.05,315.34]],[[133.14,85.91161776],[133.18,1.12029642],[133.19,9.36],[133.2,9.09718238],[133.21,43.24013202]]]
["bitfinex","SOLUSD",1742411018978,[[133.16,52.57580888],[133.15,18.64964886],[133.14,1.5281],[133.12,447.18432314],[133.11,256.3451829]],[[133.21,42.95580888],[133.23,1.12029642],[133.24,26.2683],[133.27,0.28432314],[133.28,43.24013202]]]
["bitfinex","SOLUSD",1742411047734,[[133.18,0.03],[133.14,1.6569],[133.13,180.44],[133.12,27.90964886],[133.11,177.85580888]],[[133.19,50.46380888],[133.21,44.0761053],[133.25,0.78432314],[133.28,80.05650152],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742411061739,[[133.44,42.95580888],[133.43,18.64964886],[133.42,120.16375678],[133.39,180.44],[133.38,0.28432314]],[[133.49,42.95580888],[133.53,0.03],[133.55,1.15029642],[133.56,52.09580888],[133.58,6.3962]]]
["bitfinex","SOLUSD",1742411085368,[[133.08,42.98580888],[133.06,18.64964886],[133.05,10.06701204],[133.04,185.6949829],[132.98,20.0]],[[133.13,42.95580888],[133.14,7.5109],[133.18,0.5],[133.19,20.4601427],[133.22,83.1]]]
["bitfinex","SOLUSD",1742411112333,[[132.71,192.1956923],[132.69,134.9],[132.68,42.95580888],[132.66,6.84492314],[132.65,43.45580888]],[[132.81,113.66953732],[132.83,9.02432314],[132.84,0.5],[132.85,1.5886],[132.86,49.29330888]]]
["bitfinex","SOLUSD",1742411130873,[[132.91,42.95580888],[132.9,18.64964886],[132.89,219.68950604],[132.87,1.41272212],[132.86,43.24013202]],[[132.98,1.12029642],[132.99,0.063],[133.0,0.063],[133.02,8.81285924],[133.03,39.1662]]]
["bitfinex","SOLUSD",1742411162481,[[133.37,42.95580888],[133.35,8.72],[133.34,136.02436076],[133.33,18.933972],[133.32,75.7021829]],[[133.41,0.063],[133.43,42.95580888],[133.45,1.6842],[133.46,1.12029642],[133.47,37.74762314]]]
["bitfinex","SOLUSD",1742411203650,[[133.66,500.21608053],[133.64,76.2021829],[133.63,241.66545774],[133.61,20.0],[133.59,6.4664]],[[133.67,0.03],[133.73,0.063],[133.74,42.95580888],[133.75,1.5917],[133.76,18.6903]]]
["bitfinex","SOLUSD",1742411222737,[[133.72,697.57410402],[133.7,118.65799178],[133.68,4.31567415],[133.67,20.0],[133.63,42.95580888]],[[133.73,0.063],[133.75,0.03],[133.8,0.03],[133.81,42.95580888],[133.82,9.0621]]]
["bitfinex","SOLUSD",1742411241775,[[133.74,179.82],[133.73,84.3821829],[133.71,134.84],[133.69,0.28432314],[133.68,18.64964886]],[[133.8,42.95580888],[133.83,26.1529],[133.84,42.95580888],[133.85,7.7514],[133.86,57.07209514]]]
["bitfinex","SOLUSD",1742411272699,[[133.84,8.66],[133.83,42.95580888],[133.82,134.84],[133.81,255.5021829],[133.78,0.28432314]],[[133.85,0.03],[133.89,69.09660888],[133.9,0.5156923],[133.91,1.12029642],[133.93,0.5]]]
["bitfinex","SOLUSD",1742411293037,[[133.88,179.72],[133.87,134.84],[133.86,51.59580888],[133.84,75.47081374],[133.73,337.37868862]],[[133.91,42.95580888],[133.94,0.03],[133.95,1.12029642],[133.96,8.64],[133.97,18.6608]]]
["bitfinex","SOLUSD",1742411317728,[[134.09,134.84],[134.08,263.2664906],[134.07,312.14216157],[134.06,3.82636739],[134.03,24.74274886]],[[134.14,42.95580888],[134.16,27.6839923],[134.18,1.12029642],[134.19,42.95580888],[134.2,37.259]]]
["bitfinex","SOLUSD",1742411344781,[[134.27,134.9],[134.26,8.6],[134.25,0.28432314],[134.24,179.18]],[[134.33,7.4445],[134.37,18.6065],[134.38,37.2097]]]
["bitfinex","SOLUSD",1742411389531,[[134.31,0.563],[134.28,8.643],[134.27,42.95580888],[134.26,185.1972],[134.25,134.9]],[[134.33,42.95580888],[134.39,82.182572],[134.4,43.24013202],[134.42,37.1968],[134.43,8.58]]]
["bitfinex","SOLUSD",1742411409032,[[134.31,100.563],[134.3,187.56],[134.28,43.01880888],[134.26,141.2372],[134.22,1.5867]],[[134.33,42.95580888],[134.4,42.95580888],[134.43,119.357772],[134.44,0.28432314],[134.45,0.03]]]
["bitfinex","SOLUSD",1742411418681,[[134.44,9.08],[134.43,42.95580888],[134.42,134.9],[134.4,119.25777004],[134.38,25.81759514]],[[134.45,0.03],[134.48,50.39200888],[134.51,18.5872],[134.54,80.11940888],[134.56,8.61]]]
["bitfinex","SOLUSD",1742411454076,[[134.05,70.0],[134.01,179.18],[134.0,42.95580888],[133.99,8.58],[133.97,134.963]],[[134.06,42.95580888],[134.08,20.0],[134.11,102.3178],[134.12,42.95580888],[134.16,50.66369127]]]
["bitfinex","SOLUSD",1742411469827,[[133.96,8.58],[133.95,0.063],[133.93,42.95580888],[133.91,135.04216157],[133.89,18.64964886]],[[133.98,42.95580888],[134.04,37.3038],[134.05,43.01880888],[134.08,10.647],[134.09,28.64026521]]]
["bitfinex","SOLUSD",1742411518855,[[133.5,45.3839937],[133.48,510.853972],[133.47,1.563],[133.46,143.82732314],[133.45,0.5]],[[133.55,42.8475871],[133.59,19.31317202],[133.6,8.58],[133.62,19.13738471],[133.63,61.63939753]]]
["bitfinex","SOLUSD",1742411523075,[[133.46,0.063],[133.44,0.063],[133.42,61.49723596],[133.4,180.01],[133.38,0.5]],[[133.48,42.8475871],[133.51,7.49],[133.53,6.1808],[133.54,19.29074628],[133.58,0.5]]]
["bitfinex","SOLUSD",1742411567615,[[133.28,18.67964886],[133.27,49.45537674],[133.25,11.59884464],[133.21,43.5488536],[133.11,32.23097841]],[[133.33,43.0488536],[133.34,0.063],[133.36,38.07257202],[133.38,0.28432314],[133.39,8.58]]]
["bitfinex","SOLUSD",1742411598053,[[133.44,28.72218207],[133.41,28.90223355],[133.4,181.9223],[133.37,210.5864906],[133.36,6.1216]],[[133.47,0.063],[133.48,0.063],[133.5,28.72218207],[133.58,7.48979964],[133.59,37.9294]]]
["bitfinex","SOLUSD",1742411604334,[[133.34,8.87432314],[133.33,208.92218207],[133.32,81.4879906],[133.31,138.63132536],[133.28,28.75218207]],[[133.39,28.72218207],[133.4,7.4962],[133.42,28.72218207],[133.45,8.56],[133.46,19.433972]]]
["bitfinex","SOLUSD",1742411638465,[[133.41,8.54],[133.4,47.33869964],[133.39,0.56864628],[133.37,1.12423901],[133.36,315.1]],[[133.45,28.68905078],[133.48,26.2841],[133.49,28.68905078],[133.52,37.4489],[133.53,10.6074683]]]
["bitfinex","SOLUSD",1742411660889,[[133.6,18.64964886],[133.58,10.21122579],[133.57,186.3754],[133.56,238.77554138]],[[133.62,0.063],[133.64,36.17185078],[133.68,18.7657],[133.69,6.6155],[133.7,38.80895078]]]
["bitfinex","SOLUSD",1742411692743,[[133.74,18.933972],[133.72,188.64432314],[133.71,332.0],[133.7,238.77554138],[133.68,0.5]],[[133.75,0.063],[133.76,0.063],[133.79,28.68905078],[133.82,0.063],[133.83,18.6804]]]
["bitfinex","SOLUSD",1742411719832,[[133.79,18.64964886],[133.78,3.72268157],[133.77,161.30397928],[133.76,254.8264906],[133.75,7.7736]],[[133.82,17.80181771],[133.88,32.2283],[133.89,2.0636],[133.9,17.99882202],[133.91,18.37046399]]]
["bitfinex","SOLUSD",1742411774593,[[133.55,0.03],[133.53,208.62679869],[133.52,18.64964886],[133.51,0.03],[133.5,7.8602]],[[133.59,28.64679869],[133.6,7.485],[133.61,0.28432314],[133.62,110.53522314],[133.63,35.08749869]]]
["bitfinex","SOLUSD",1742411796223,[[133.52,0.03],[133.5,18.64964886],[133.49,210.34159869],[133.48,8.44],[133.47,3.72467889]],[[133.54,28.64679869],[133.57,7.4869],[133.59,0.42648471],[133.6,27.71330136],[133.61,37.56626157]]]
["bitfinex","SOLUSD",1742411836770,[[133.11,0.03],[133.1,6.135],[133.09,222.97769058],[133.08,0.28432314],[133.07,75.1864906]],[[133.2,10.1074683],[133.21,56.7179378],[133.24,124.78964886],[133.25,8.42],[133.26,108.62693011]]]
["bitfinex","SOLUSD",1742411847679,[[133.19,62.45209105],[133.16,9.54591975],[133.15,141.4384],[111.63,0.22908163],[111.61,61.68044077]],[[133.2,0.063],[133.24,43.23379591],[133.27,7.5037],[133.28,43.23379591],[133.3,18.7547]]]
["bitfinex","SOLUSD",1742411891312,[[133.11,0.03],[133.08,18.64964886],[133.07,180.56],[133.05,0.56864628],[133.04,8.38]],[[133.12,41.12227444],[133.14,7.5111],[133.16,18.8377],[133.18,101.02557496],[133.19,8.88]]]
["bitfinex","SOLUSD",1742411898709,[[133.28,18.64964886],[133.27,41.12227444],[133.25,0.56864628],[133.24,321.50536541],[133.22,134.9]],[[133.3,0.063],[133.31,0.063],[133.33,48.62257444],[133.34,0.063],[133.35,6.6171]]]
["bitfinex","SOLUSD",1742411944746,[[133.4,88.46384173],[133.36,1.1244327],[133.35,242.48283915],[133.33,143.5872],[133.32,75.1864906]],[[133.41,0.063],[133.44,0.063],[133.45,61.53719287],[133.46,11.24698561],[133.47,22.49397123]]]
["bitfinex","SOLUSD",1742411948152,[[133.43,18.933972],[133.42,0.28432314],[133.41,18.64964886],[133.4,122.94838574],[133.38,136.02410562]],[[133.44,0.063],[133.45,0.063],[133.51,68.96439287],[133.52,0.063],[133.54,1.5211]]]
["bitfinex","SOLUSD",1742411999734,[[133.49,61.3432787],[133.48,180.26],[133.47,0.03],[133.46,18.64964886],[133.45,0.56864628]],[[133.52,7.4895],[133.54,61.3432787],[133.55,20.4248],[133.56,6.5064],[133.57,8.78948471]]]
["bitfinex","SOLUSD",1742412030465,[[133.34,0.03],[133.28,61.3432787],[133.27,0.03],[133.26,18.64964886],[133.25,180.26]],[[133.35,68.8422787],[133.36,1.6009],[133.37,27.0251],[133.38,6.4793],[133.39,0.5]]]
["bitfinex","SOLUSD",1742412051028,[[133.21,0.03],[133.2,0.0001],[133.19,0.03],[133.18,42.71450986],[133.17,25.01164886]],[[133.22,0.063],[133.23,20.0],[133.24,41.14400986],[133.26,8.28],[133.27,0.28432314]]]
["bitfinex","SOLUSD",1742412085741,[[133.1,18.64964886],[133.09,41.24106463],[133.08,18.64964886],[133.07,1.618],[133.06,4.83054594]],[[133.12,20.0],[133.14,41.24106463],[133.15,7.5733],[133.16,0.56864628],[133.18,18.7716]]]
["bitfinex","SOLUSD",1742412089857,[[133.08,18.64964886],[133.05,6.5707],[133.03,182.53366157],[133.02,75.1864906],[133.0,176.17106463]],[[133.1,41.24106463],[133.11,7.5125],[133.13,0.14216157],[133.14,69.50106463],[133.15,0.34732314]]]
["bitfinex","SOLUSD",1742412137895,[[132.84,0.03],[132.78,6.2403],[132.77,21.37291024],[132.76,189.2],[132.64,339.58150064]],[[132.85,7.5275],[132.87,19.10052314],[132.89,8.26],[132.9,56.556172],[132.91,3.68375144]]]
["bitfinex","SOLUSD",1742412161320,[[132.61,62.21936519],[132.6,8.26],[132.58,75.1864906],[132.57,18.933972],[132.56,134.9]],[[132.66,62.21936519],[132.68,7.5371],[132.69,8.54432314],[132.7,0.28432314],[132.71,83.1]]]
["bitfinex","SOLUSD",1742412191347,[[132.63,41.41985278],[132.61,0.03],[132.59,19.78053372],[132.58,41.41985278],[132.55,218.75297531]],[[132.68,57.19695278],[132.69,16.04130419],[132.7,19.12392314],[132.71,93.74545692],[132.74,42.45135457]]]
["bitfinex","SOLUSD",1742412213262,[[132.49,0.03],[132.45,80.99033119],[132.44,2.5364066],[132.42,7.41325867],[132.38,181.9]],[[132.5,62.34068233],[132.53,0.28432314],[132.54,8.52432314],[132.55,83.1],[132.57,9.22908105]]]
["bitfinex","SOLUSD",1742412226575,[[132.38,62.34068233],[132.36,18.64964886],[132.35,1.1329356],[132.34,8.0998],[132.33,79.32438424]],[[132.45,6.29086157],[132.46,7.5497],[132.47,92.32908105],[132.48,1.5024],[132.49,18.8695]]]
["bitfinex","SOLUSD",1742412261578,[[132.49,62.17520142],[132.46,19.78168724],[132.45,83.4064906],[132.44,517.82189372],[132.43,2.36212314]],[[132.55,62.17520142],[132.57,15.7635],[132.58,62.45952456],[132.59,18.8552],[132.63,56.34874886]]]
["bitfinex","SOLUSD",1742412271400,[[132.39,62.17520142],[132.37,19.78249501],[132.36,1.5947],[132.34,218.3064906],[132.33,0.28432314]],[[132.44,62.17520142],[132.45,15.77],[132.46,0.14216157],[132.47,0.14216157],[132.48,0.28432314]]]
["bitfinex","SOLUSD",1742412314956,[[132.42,89.4],[132.41,316.64],[132.4,1.5539],[132.39,6.089],[132.37,62.67520142]],[[132.49,62.17520142],[132.52,7.5462],[132.54,6.5678],[132.55,91.93164628],[132.57,77.58756538]]]
["bitfinex","SOLUSD",1742412346192,[[132.38,62.17520142],[132.34,9.33306251],[132.33,18.64964886],[132.32,135.18432314],[132.31,0.28432314]],[[132.43,77.92640142],[132.46,1.636],[132.47,0.28432314],[132.48,130.85393889],[132.49,26.82199683]]]
["bitfinex","SOLUSD",1742412367911,[[132.3,62.17520142],[132.26,1.1334068],[132.25,89.41],[132.24,206.703072],[132.23,202.6517063]],[[132.35,70.35520142],[132.38,7.5542],[132.39,87.0363734],[132.43,48.20900327],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742412396817,[[132.25,0.03],[132.21,6.2953],[132.2,2.79481475],[132.19,316.7],[132.18,91.9756923]],[[132.3,26.4549],[132.31,10.91287482],[132.32,24.73656484],[132.34,83.1],[132.35,19.433972]]]
["bitfinex","SOLUSD",1742412422423,[[132.11,0.03],[132.08,41.71292414],[132.06,1.13547722],[132.05,188.2862],[132.04,1.5946]],[[132.13,41.71292414],[132.14,8.16],[132.15,7.5673],[132.17,18.915],[132.18,94.15503639]]]
["bitfinex","SOLUSD",1742412455269,[[131.75,41.71292414],[131.72,8.18],[131.71,0.28432314],[131.7,1.13824414],[131.69,81.7]],[[131.82,19.5587377],[131.83,0.14216157],[131.84,19.70283401],[131.85,101.74964886],[131.86,6.37342598]]]
["bitfinex","SOLUSD",1742412472289,[[131.69,41.71292414],[131.68,1.13874325],[131.66,8.1158],[131.65,91.9756923],[131.64,135.18432314]],[[131.75,41.71292414],[131.76,8.18],[131.77,7.5892],[131.79,19.25402314],[131.8,94.13059639]]]
["bitfinex","SOLUSD",1742412492393,[[131.95,42.84930143],[131.94,1.5333],[131.92,89.36],[131.91,317.56432314],[131.89,343.39652914]],[[132.0,41.71292414],[132.02,15.7347],[132.04,38.10847244],[132.05,182.84432314],[132.06,28.77266591]]]
["bitfinex","SOLUSD",1742412535509,[[131.73,62.82360328],[131.7,321.27841223],[131.69,155.08164886],[131.68,269.6678],[131.67,62.82360328]],[[131.78,15.35191953],[131.79,91.52645908],[131.82,269.12263202],[131.83,0.14216157],[131.85,139.41939997]]]
["bitfinex","SOLUSD",1742412565349,[[131.88,5.01264937],[131.86,224.24],[131.85,6.45002314],[131.84,201.433972],[131.81,90.41010328]],[[131.96,62.82360328],[132.0,83.1],[132.01,17.56532314],[132.02,100.3848291],[132.03,20.26018046]]]
["bitfinex","SOLUSD",1742412588167,[[131.93,64.00064115],[131.9,0.28432314],[131.89,398.44],[131.88,63.14832124],[131.87,30.99365777]],[[131.99,70.9839981],[132.0,6.6629],[132.01,7.5755],[132.02,62.8639981],[132.04,83.24216157]]]
["bitfinex","SOLUSD",1742412614633,[[131.91,62.91268024],[131.89,1.13698859],[131.88,62.91268024],[131.87,393.34216157],[131.86,143.30432314]],[[131.97,8.183],[132.01,2.98389587],[132.02,177.41801191]]]
["bitfinex","SOLUSD",1742412641619,[[132.09,327.0668589],[132.07,0.5],[132.06,34.49358651],[132.05,202.12]],[[132.11,0.063],[132.18,0.063],[132.19,41.82428188],[132.23,124.92428188]]]
["bitfinex","SOLUSD",1742412653442,[[132.06,34.49358651],[132.05,0.56472713],[132.04,0.14216157],[132.03,8.08],[132.02,87.73896157]],[[132.14,1.5016],[132.16,15.6467],[132.17,40.33458688],[132.18,83.38432314],[132.19,18.64964886]]]
["bitfinex","SOLUSD",1742412680758,[[132.42,629.77733769],[132.4,20.0],[132.38,12.38506774],[132.37,62.52204255],[132.34,181.78]],[[132.43,0.063],[132.45,2.6757184],[132.46,0.063],[132.48,0.063],[132.49,3.67]]]
["bitfinex","SOLUSD",1742412717531,[[132.34,0.063],[132.31,8.62864628],[132.3,81.17169141],[132.29,215.911],[132.24,20.063]],[[132.36,62.52204255],[132.42,9.61850713],[132.43,83.6],[132.44,64.29750412],[132.45,19.01726157]]]
["bitfinex","SOLUSD",1742412755953,[[132.64,0.28432314],[132.63,251.88204255],[132.62,18.933972],[132.61,81.011],[132.6,134.9]],[[132.68,62.52204255],[132.71,0.03],[132.72,72.79536095],[132.73,20.3812],[132.74,8.68216157]]]
["bitfinex","SOLUSD",1742412772888,[[132.67,70.09377584],[132.66,81.011],[132.65,154.11829514],[132.63,0.063],[132.62,6.663]],[[132.71,0.03],[132.72,64.81249424],[132.75,0.063],[132.76,8.1284],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742412795516,[[132.84,453.5742405],[132.83,8.02],[132.82,6.3273],[132.81,134.9],[132.8,1.5239]],[[132.85,0.063],[132.86,0.03],[132.91,41.34494536],[132.94,1.41104952],[132.95,0.14216157]]]
["bitfinex","SOLUSD",1742412825029,[[132.83,29.374256],[132.77,61.98690105],[132.75,180.96],[132.73,89.011],[132.7,3.69105847]],[[132.84,68.38430105],[132.85,1.4118153],[132.86,61.98690105],[132.87,83.38432314],[132.88,26.933972]]]
["bitfinex","SOLUSD",1742412842560,[[132.81,20.0],[132.8,41.38201996],[132.77,25.64632372],[132.76,0.28432314],[132.74,18.64964886]],[[132.84,0.03],[132.85,41.38201996],[132.87,6.3534],[132.89,0.14216157],[132.9,3.21494788]]]
["bitfinex","SOLUSD",1742412872493,[[132.56,312.063],[132.55,0.063],[132.54,62.41482825],[132.53,89.15316157],[132.52,18.64964886]],[[132.6,62.27266668],[132.63,0.03],[132.64,21.61952841],[132.65,70.09558982],[132.66,8.28432314]]]
["bitfinex","SOLUSD",1742412906308,[[132.61,20.0],[132.57,0.55439779],[132.56,0.14216157],[132.55,89.13316157]],[[132.62,0.03],[132.63,0.03],[132.68,9.0971]]]
["bitfinex","SOLUSD",1742412937960,[[132.44,0.063],[132.43,20.063],[132.42,0.063],[132.4,62.38525319],[132.38,81.35832314]],[[132.49,1.4158078],[132.5,25.578572],[132.51,71.70021476],[132.52,0.14216157]]]
["bitfinex","SOLUSD",1742412958377,[[132.38,0.063],[132.37,0.063],[132.35,20.0],[132.34,0.063],[132.32,41.60730339]],[[132.39,41.60730339],[132.41,1.7006039],[132.42,7.5519],[132.43,26.913972],[132.44,49.85490339]]]
["bitfinex","SOLUSD",1742412989020,[[132.52,20.0],[132.51,41.60730339],[132.5,0.5555777],[132.49,0.42648471],[132.48,99.80281043]],[[132.58,7.99],[132.59,8.1254],[132.6,0.28432314],[132.61,20.34860191]]]
["bitfinex","SOLUSD",1742413010526,[[132.5,0.063],[132.47,20.0],[132.44,42.51129934],[132.43,6.4089],[132.42,142.84]],[[132.51,41.60730339],[132.54,1.41526687],[132.55,18.933972],[132.56,7.94],[132.58,68.32072653]]]
["bitfinex","SOLUSD",1742413040736,[[132.49,0.063],[132.47,20.0],[132.45,18.64964886],[132.44,14.38822314],[132.39,27.5532]],[[132.5,62.32266476],[132.51,0.03],[132.54,1.41517184],[132.55,7.94],[132.56,0.28432314]]]
["bitfinex","SOLUSD",1742413060799,[[132.32,18.933972],[132.31,143.54119274],[132.3,8.003],[132.29,0.063],[132.28,144.0273]],[[132.34,0.063],[132.37,62.46719274],[132.41,14.5308],[132.43,10.62323066],[132.44,62.46719274]]]
["bitfinex","SOLUSD",1742413100121,[[132.54,296.7566569],[132.53,6.5248],[132.52,20.0],[132.51,232.74276176],[132.5,7.92]],[[132.55,0.03],[132.58,0.03],[132.61,0.03],[132.62,0.03],[132.63,0.03]]]
["bitfinex","SOLUSD",1742413139585,[[132.88,0.28432314],[132.87,180.94],[132.86,80.951],[132.85,176.8116849],[132.84,26.52964886]],[[132.91,41.62736176],[132.95,9.1558],[132.97,1.41065505],[132.98,40.76862883],[132.99,8.16432314]]]
["bitfinex","SOLUSD",1742413151766,[[132.64,7.88],[132.61,123.47877752],[132.6,158.9589382],[132.59,187.4496]],[[132.71,7.82066366],[132.72,41.62736176],[132.74,19.14964886],[132.75,0.42648471]]]
["bitfinex","SOLUSD",1742413187218,[[132.58,49.50736176],[132.57,0.83829039],[132.56,80.951],[132.55,154.9],[132.54,7.82902314]],[[132.63,41.62736176],[132.65,1.5165],[132.67,1.41404261],[132.68,206.30784886],[132.69,15.98504628]]]
["bitfinex","SOLUSD",1742413205414,[[132.54,41.9116849],[132.53,223.711],[132.51,20.26884886],[132.5,7.5469],[132.48,18.8706]],[[132.59,41.62736176],[132.6,0.03],[132.62,1.6153],[132.64,7.52547586],[132.65,60.27701062]]]
["bitfinex","SOLUSD",1742413237854,[[132.69,7.98216157],[132.68,0.14216157],[132.67,143.13433708],[132.66,23.47050886],[132.65,136.4938]],[[132.72,62.18333708],[132.74,0.03],[132.75,6.3944],[132.78,0.85977586],[132.79,62.18333708]]]
["bitfinex","SOLUSD",1742413257766,[[132.65,80.951],[132.64,142.74],[132.63,41.97265283],[132.62,22.34792717],[132.61,13.7175]],[[132.68,41.40400655],[132.72,41.40400655],[132.73,0.88977586],[132.74,0.03],[132.75,15.68762314]]]
["bitfinex","SOLUSD",1742413288011,[[132.77,49.79265283],[132.76,1.12944507],[132.75,80.951],[132.74,134.9],[132.73,27.83234886]],[[132.82,41.43400655],[132.84,1.6148],[132.86,48.84968241],[132.88,15.3756],[132.9,6.66613502]]]
["bitfinex","SOLUSD",1742413310939,[[132.81,863.89099925],[132.75,0.063],[132.73,41.40400655],[132.72,11.59660342],[132.7,13.6551]],[[132.82,41.43400655],[132.83,6.228],[132.84,36.972971],[132.85,83.1],[132.86,41.90400655]]]
["bitfinex","SOLUSD",1742413348005,[[132.81,85.97082555],[132.75,0.063],[132.69,1.6572],[132.68,7.863],[132.67,222.3033]],[[132.82,193.18520824],[132.83,7.8],[132.85,26.8246],[132.86,50.92927152],[132.88,83.62402595]]]
["bitfinex","SOLUSD",1742413379844,[[132.96,41.68832969],[132.95,0.28432314],[132.94,1.12810402],[132.93,41.40400655],[132.92,28.06314886]],[[133.02,3.911264],[133.04,0.85977586],[133.05,83.1],[133.06,30.98787712],[133.07,42.47265283]]]
["bitfinex","SOLUSD",1742413402359,[[132.81,61.96782144],[132.8,0.20516157],[132.79,81.09316157],[132.78,323.72432314],[132.75,37.82530945]],[[132.86,61.96782144],[132.9,19.65158629],[132.91,0.92648471],[132.92,15.2833],[132.93,68.37822144]]]
["bitfinex","SOLUSD",1742413429172,[[132.99,7.76],[132.98,61.86128593],[132.95,19.07613357],[132.94,84.64013805],[132.93,203.1342475]],[[133.0,0.03],[133.03,61.89128593],[133.04,7.55247586],[133.05,11.49376433],[133.06,18.64964886]]]
["bitfinex","SOLUSD",1742413459084,[[133.24,80.51093479],[133.23,7.74],[133.22,1.55207392],[133.21,278.1034475],[133.19,0.5]],[[133.25,2.6146049],[133.28,0.03],[133.3,61.86128593],[133.34,6.99217586],[133.35,69.36028593]]]
["bitfinex","SOLUSD",1742413485017,[[133.18,319.72],[133.17,41.09513472],[133.16,1.5392],[133.14,141.08694515],[133.13,7.5744]],[[133.23,41.09513472],[133.24,0.03],[133.25,0.88977587],[133.26,1.5603],[133.27,13.806]]]
["bitfinex","SOLUSD",1742413530585,[[133.25,0.063],[133.22,1.5065],[133.19,81.34216157],[133.18,141.5512],[133.17,205.9691]],[[133.27,41.09513472],[133.3,7.35517586],[133.31,20.28432314],[133.32,20.0],[133.33,0.28432314]]]
["bitfinex","SOLUSD",1742413542495,[[133.26,41.09513472],[133.23,99.84964886],[133.22,15.2063],[133.21,41.09513472],[133.19,219.14662314]],[[133.32,68.79513472],[133.34,0.88977586],[133.35,41.37945786],[133.36,90.00892314],[133.37,27.69444886]]]
["bitfinex","SOLUSD",1742413583821,[[133.26,41.09513472],[133.25,319.743],[133.22,26.15594886],[133.21,122.29513472],[133.16,37.5477]],[[133.3,0.03],[133.31,41.12513472],[133.32,6.5911],[133.33,8.68193743],[133.34,0.17216157]]]
["bitfinex","SOLUSD",1742413600817,[[133.25,0.063],[133.2,41.09513472],[133.18,0.063],[133.16,319.68],[133.13,153.7404]],[[133.26,41.98491058],[133.28,90.78],[133.29,0.14216157],[133.3,25.283472],[133.31,9.55526497]]]
["bitfinex","SOLUSD",1742413636381,[[133.38,67.40478358],[133.36,8.6227604],[133.35,122.57945786],[133.34,333.56432314],[133.32,39.2506]],[[133.39,0.03],[133.4,0.03],[133.44,41.09513472],[133.47,6.1432],[133.48,0.85977586]]]
["bitfinex","SOLUSD",1742413658211,[[133.59,48.73513472],[133.58,198.08]],[[133.66,41.09513472],[133.67,0.03],[133.68,0.85977586],[133.69,6.0978],[133.7,41.09513472]]]
["bitfinex","SOLUSD",1742413687124,[[133.5,41.15813472],[133.49,3.79613437],[133.48,197.96],[133.47,18.64964886],[133.45,7.54655508]],[[133.55,41.09513472],[133.58,6.5402],[133.6,1.144099],[133.61,7.62],[133.63,166.19910672]]]
["bitfinex","SOLUSD",1742413738663,[[133.47,41.09513472],[133.46,13.7521],[133.45,18.64964886],[133.44,313.6514],[133.43,88.6944]],[[133.53,41.09513472],[133.54,0.03],[133.55,15.02457586],[133.56,0.28432314],[133.57,83.1]]]
["bitfinex","SOLUSD",1742413743273,[[133.48,41.09513472],[133.46,98.73653704],[133.45,153.833972],[133.43,0.14216157],[133.42,41.09513472]],[[133.53,41.09513472],[133.54,0.03],[133.56,1.144099],[133.57,7.6],[133.58,6.1121]]]
["bitfinex","SOLUSD",1742413795109,[[133.15,0.063],[133.14,0.063],[133.13,0.063],[133.11,0.063],[133.09,41.07886642]],[[133.16,42.22296542],[133.17,27.6],[133.2,109.541672],[133.21,58.72373139],[133.22,8.33552595]]]
["bitfinex","SOLUSD",1742413805827,[[133.01,41.07886642],[132.97,1.12772567],[132.96,26.17064886],[132.95,89.08432314],[132.94,134.9]],[[133.06,20.28432314],[133.08,1.144099],[133.09,109.34964886],[133.11,6.3634],[133.13,8.0119]]]
["bitfinex","SOLUSD",1742413842145,[[132.92,61.88603684],[132.9,7.663],[132.89,20.0622232],[132.88,81.263],[132.87,135.21432314]],[[132.97,61.88603684],[132.99,8.60193743],[133.0,14.15426157],[133.01,198.92],[133.02,18.933972]]]
["bitfinex","SOLUSD",1742413863261,[[132.91,41.34600577],[132.89,26.24964886],[132.88,8.65385455],[132.86,42.99370577],[132.85,25.79048471]],[[132.97,42.49010477],[132.98,7.88432314],[133.0,259.17865463],[133.01,13.9375],[133.02,3.83531937]]]
["bitfinex","SOLUSD",1742413886885,[[132.77,312.0],[132.76,7.62],[132.75,1.6052],[132.74,25.356972],[132.73,0.03]],[[132.83,41.34600577],[132.84,1.144099],[132.85,0.28432314],[132.86,41.63032891],[132.87,7.62]]]
["bitfinex","SOLUSD",1742413913399,[[132.82,48.94600577],[132.81,3.79836515],[132.8,312.03],[132.79,75.64187777],[132.78,0.28432314]],[[132.88,41.40900577],[132.91,1.144099],[132.92,7.6],[132.93,41.63032891],[132.94,37.51924886]]]
["bitfinex","SOLUSD",1742413940831,[[132.86,41.34600577],[132.82,0.28432314],[132.81,243.69217827],[132.8,15.6234],[132.79,41.84600577]],[[132.88,0.063],[132.92,55.35160577],[132.93,1.92152314],[132.94,1.207099],[132.95,0.063]]]
["bitfinex","SOLUSD",1742413989401,[[132.8,0.03],[132.75,0.03],[132.74,1.5798],[132.73,41.37600577],[132.72,3.75971756]],[[132.81,41.63032891],[132.82,8.50277586],[132.83,7.5286],[132.84,18.933972],[132.85,6.6467]]]
["bitfinex","SOLUSD",1742414007324,[[132.87,25.85909643],[132.85,6.1169],[132.84,27.35836453],[132.82,0.56864628],[132.81,109.6334]],[[132.88,0.063],[132.94,6.4112],[132.95,2.46437586],[132.96,90.743],[132.97,199.2]]]
["bitfinex","SOLUSD",1742414047351,[[132.99,149.16634474],[132.98,141.2108],[132.97,26.3412],[132.96,0.03],[132.95,1.516]],[[133.0,0.063],[133.02,0.063],[133.06,41.2287496],[133.07,6.6454],[133.09,0.063]]]
["bitfinex","SOLUSD",1742414084215,[[133.09,27.159841],[133.08,242.573972],[133.06,7.5151],[133.03,41.9315],[133.02,27.9601]],[[133.14,0.063],[133.15,25.74887858],[133.16,0.063],[133.18,7.8198],[133.19,8.43087586]]]
["bitfinex","SOLUSD",1742414101321,[[133.05,0.03],[132.99,123.58175485],[132.98,3.74774426],[132.97,7.52],[132.96,146.73238775]],[[133.06,41.22420832],[133.07,6.1731],[133.08,2.46967586],[133.09,7.52],[133.11,18.933972]]]
["bitfinex","SOLUSD",1742414157157,[[132.89,48.74420832],[132.88,10.43891046],[132.86,60.18818032],[132.85,0.31432314],[132.84,87.8073]],[[132.95,41.22420832],[132.97,7.583],[132.98,7.08657586],[132.99,20.531772],[133.03,230.49335017]]]
["bitfinex","SOLUSD",1742414191526,[[132.86,0.03],[132.85,7.5571],[132.84,122.82158136],[132.83,334.26432314],[132.82,37.50084886]],[[132.9,25.79865822],[132.92,7.5],[132.93,25.79865822],[132.95,0.28432314],[132.96,0.85977586]]]
["bitfinex","SOLUSD",1742414218445,[[132.96,66.53386438],[132.95,81.2],[132.93,200.00445822],[132.92,6.1046],[132.91,236.5984]],[[132.97,0.063],[133.04,25.79865822],[133.05,0.063],[133.07,25.86165822],[133.08,16.20527586]]]
["bitfinex","SOLUSD",1742414259473,[[133.25,20.0],[133.23,0.28432314],[133.22,287.57062314],[133.21,32.74055697],[133.2,18.7686]],[[133.28,0.063],[133.29,41.13998124],[133.3,0.063],[133.32,0.92277586],[133.33,18.64964886]]]
["bitfinex","SOLUSD",1742414277410,[[133.16,0.03],[133.14,7.46],[133.13,41.36130438],[133.12,26.445672],[133.11,422.757]],[[133.19,41.07698124],[133.21,0.85977586],[133.22,14.9664],[133.24,18.64964886],[133.25,25.95452314]]]
["bitfinex","SOLUSD",1742414298718,[[133.19,41.37035015],[133.18,7.79272314],[133.17,7.44],[133.16,106.22514886],[133.15,13.38968775]],[[133.24,41.08602701],[133.26,0.85977586],[133.27,20.0],[133.28,67.23867587],[133.29,1.98002314]]]
["bitfinex","SOLUSD",1742414355166,[[133.13,7.5114],[133.12,25.77528988],[133.09,27.8406],[133.08,81.76864628],[133.07,216.89723874]],[[133.17,0.063],[133.18,25.77528988],[133.19,0.85977586],[133.2,18.996972],[133.21,233.61358988]]]
["bitfinex","SOLUSD",1742414357271,[[133.13,6.6031],[133.11,33.28758988],[133.1,0.56864628],[133.09,28.9674137],[133.08,84.94012582]],[[133.16,25.77528988],[133.17,0.063],[133.2,0.92277586],[133.21,52.21626188],[133.22,102.78680023]]]
["bitfinex","SOLUSD",1742414412188,[[133.38,7.42],[133.37,353.0431798],[133.36,0.28432314],[133.35,0.28432314],[133.34,1.12472491]],[[133.42,41.0731798],[133.43,0.85977586],[133.44,6.6586],[133.46,18.933972],[133.47,1.84192314]]]
["bitfinex","SOLUSD",1742414439607,[[133.61,41.0431798],[133.6,81.2],[133.58,140.2329378],[133.54,20.5],[133.49,41.0431798]],[[133.68,41.0431798],[133.7,41.0431798],[133.72,19.29181043],[133.73,0.28432314],[133.74,7.18553743]]]
["bitfinex","SOLUSD",1742414461345,[[133.6,197.9],[133.59,55.9086798],[133.57,101.761372],[133.56,182.25050294],[133.55,18.7183]],[[133.64,41.0431798],[133.69,8.33987586],[133.7,67.68022866],[133.71,19.76704628],[133.72,90.48]]]
["bitfinex","SOLUSD",1742414501758,[[133.67,81.38329007],[133.65,15.00426157],[133.64,85.03552687],[133.63,49.0865798],[133.62,390.1782]],[[133.68,0.03],[133.74,47.0661798],[133.77,49.9350798],[133.79,0.88977586],[133.83,37.3624]]]
["bitfinex","SOLUSD",1742414516480,[[133.65,0.063],[133.64,205.16],[133.63,1.5833],[133.62,6.0973],[133.61,0.28432314]],[[133.74,0.85977586],[133.75,7.38],[133.76,18.6913],[133.77,47.7930798]]]
["bitfinex","SOLUSD",1742414562834,[[133.69,7.4797],[133.68,50.0830798],[133.67,7.27773065],[133.66,153.74606157],[133.61,37.9223]],[[133.73,41.0431798],[133.77,49.37865566],[133.78,2.6446049],[133.79,7.89],[133.8,101.74964886]]]
["bitfinex","SOLUSD",1742414575561,[[133.68,0.063],[133.67,25.50009861],[133.65,314.202],[133.63,185.91799375],[133.61,0.5]],[[133.72,25.50009861],[133.75,7.11337586],[133.77,45.70934747],[133.78,101.14835118],[133.79,0.53]]]
["bitfinex","SOLUSD",1742414623904,[[133.77,69.79517279],[133.75,99.84964886],[133.74,1.5155],[133.73,359.61828471],[133.72,18.64964886]],[[133.78,4.9e-06],[133.79,0.03],[133.82,0.03],[133.83,0.03],[133.85,40.76545301]]]
["bitfinex","SOLUSD",1742414649218,[[133.75,14.8166],[133.74,126.73769444],[133.73,18.6941],[133.72,216.653972],[133.7,64.52999444]],[[133.79,25.47469934],[133.82,0.88977586],[133.83,7.5022],[133.84,25.47469444],[133.86,14.0589]]]
["bitfinex","SOLUSD",1742414686153,[[133.74,0.063],[133.71,312.0],[133.7,14.7991],[133.68,43.08522263],[133.67,103.63704925]],[[133.75,40.79707635],[133.77,40.79707635],[133.8,8.33357586],[133.81,7.0095],[133.82,9.09956157]]]
["bitfinex","SOLUSD",1742414722777,[[133.83,52.1467944],[133.82,81.2],[133.81,26.846],[133.8,142.22],[133.79,235.0093]],[[133.84,4.9e-06],[133.88,0.03],[133.9,25.45639926],[133.92,6.6905],[133.93,0.85977586]]]
["bitfinex","SOLUSD",1742414742290,[[134.21,125.47557725],[134.18,138.72309586],[134.17,35.85931538],[134.16,59.15145513],[134.15,0.28432314]],[[134.22,40.51725513],[134.23,7.6],[134.26,40.51725513],[134.27,0.14216157],[134.28,89.45469233]]]
["bitfinex","SOLUSD",1742414777027,[[134.66,40.51725513],[134.64,15.0872],[134.63,1.11379122],[134.62,142.529],[134.61,40.51725513]],[[134.68,7.1e-05],[134.71,40.51725513],[134.74,7.66],[134.75,40.51725513],[134.76,7.4207]]]
["bitfinex","SOLUSD",1742414812577,[[134.4,0.063],[134.38,7.4411],[134.37,0.063],[134.34,46.94981551],[134.2,20.0]],[[134.41,40.37521551],[134.44,12.35202231],[134.46,128.063872],[134.47,40.65953865],[134.49,60.0485]]]
["bitfinex","SOLUSD",1742414833810,[[134.29,0.063],[134.28,0.063],[134.26,0.063],[134.25,0.063],[134.23,60.61324242]],[[134.3,60.61324242],[134.31,14.9656],[134.33,60.61324242],[134.34,0.28432314],[134.35,83.1]]]
["bitfinex","SOLUSD",1742414866953,[[134.18,138.72309586],[134.15,6.6882],[134.14,8.9734],[134.13,40.48732569],[134.12,0.063]],[[134.19,40.48732569],[134.22,14.7705],[134.23,0.28432314],[134.26,142.52129769],[134.27,38.02382314]]]
["bitfinex","SOLUSD",1742414903883,[[134.16,7.4537],[134.15,25.32375064],[134.13,25.9575],[134.12,0.063],[134.11,0.063]],[[134.19,25.32375064],[134.21,7.451],[134.22,7.60432314],[134.23,101.77964886],[134.24,18.90802314]]]
["bitfinex","SOLUSD",1742414935601,[[134.12,0.063],[134.11,0.063],[134.1,25.38675064],[134.08,18.6455],[134.07,7.4587]],[[134.14,25.35375064],[134.16,7.454],[134.17,19.17141781],[134.18,124.69118334],[134.19,54.03484236]]]
["bitfinex","SOLUSD",1742414953812,[[134.13,25.32375064],[134.12,7.5188],[134.11,6.0928],[134.1,2.83094797],[134.09,81.2]],[[134.18,25.32375064],[134.19,7.3],[134.23,26.1047],[134.24,1.84322314],[134.25,215.80964886]]]
["bitfinex","SOLUSD",1742415005853,[[134.21,40.52662004],[134.18,8.41749013],[134.17,32.6664],[134.14,100.41829514],[134.13,136.5138]],[[134.23,0.03],[134.26,40.52662004],[134.27,7.4478],[134.28,19.00304688],[134.29,42.2776169]]]
["bitfinex","SOLUSD",1742415018372,[[134.33,55.27092004],[134.31,38.6132],[134.3,1.11644478],[134.29,56.44899514],[134.28,223.9036]],[[134.34,0.03],[134.35,0.03],[134.37,0.03],[134.38,40.52662004],[134.41,7.4401]]]
["bitfinex","SOLUSD",1742415066004,[[134.25,7.4485],[134.24,6.5725],[134.23,60.78712004],[134.22,88.543],[134.2,134.9]],[[134.28,40.52662004],[134.33,66.74059204],[134.34,0.28432314],[134.35,14.42138552],[134.36,87.37957212]]]
["bitfinex","SOLUSD",1742415110637,[[134.32,32.72351709],[134.31,0.063],[134.3,7.26],[134.29,1.11658952],[134.27,1.5036]],[[134.37,25.30891709],[134.39,7.26],[134.43,10.10619172],[134.45,17.67484951],[134.47,25.27891709]]]
["bitfinex","SOLUSD",1742415137568,[[134.34,7.4437],[134.33,25.34191709],[134.32,32.1247],[134.31,0.063],[134.3,1.5991]],[[134.38,25.27891709],[134.41,14.7001],[134.42,108.214372],[134.43,18.5971],[134.45,205.29439172]]]
["bitfinex","SOLUSD",1742415174423,[[134.45,14.52761316],[134.44,7.4],[134.42,40.3498009],[134.4,1.11562054],[134.39,109.13409214]],[[134.47,40.3498009],[134.48,0.03],[134.49,0.03],[134.51,0.03],[134.52,7.71832314]]]
["bitfinex","SOLUSD",1742415202138,[[134.31,47.7212009],[134.3,18.64964886],[134.29,204.2864],[134.28,81.2],[134.27,135.18432314]],[[134.36,47.7927009],[134.39,18.6029],[134.4,40.3498009],[134.41,7.24],[134.42,37.48162314]]]
["bitfinex","SOLUSD",1742415245579,[[134.41,7.4399],[134.4,25.2720811],[134.39,24.8488],[134.38,18.64964886],[134.37,88.44]],[[134.44,25.2720811],[134.46,7.27],[134.47,7.4366],[134.49,0.28432314],[134.5,101.7185]]]
["bitfinex","SOLUSD",1742415276307,[[134.31,0.063],[134.27,7.4476],[134.26,45.4618811],[134.25,24.74544886],[134.24,1.11700104]],[[134.32,32.5120811],[134.34,7.444],[134.36,0.28432314],[134.37,103.46256157],[134.38,9.85729088]]]
["bitfinex","SOLUSD",1742415324221,[[134.36,20.0],[134.35,40.42222715],[134.34,8.33617598],[134.33,20.569172],[134.32,3.81077823]],[[134.4,40.42222715],[134.41,0.03],[134.42,7.22],[134.45,6.34072314],[134.46,303.85913105]]]
["bitfinex","SOLUSD",1742415361877,[[134.37,50.460999],[134.36,9.96376025],[134.34,63.84064628],[134.33,106.46125014],[134.32,0.5]],[[134.39,0.03],[134.41,25.26125014],[134.46,16.3015],[134.47,25.26125014],[134.49,23.1593]]]
["bitfinex","SOLUSD",1742415396989,[[134.38,20.15204886],[134.37,7.4418],[134.36,223.3],[134.35,312.56864628],[134.31,0.563]],[[134.41,25.26125014],[134.45,7.4678],[134.47,30.79574498],[134.49,7.2],[134.5,118.91128837]]]
["bitfinex","SOLUSD",1742415424007,[[134.44,38.64964886],[134.42,39.86578718],[134.41,6.2646],[134.4,20.28499761],[134.38,81.2]],[[134.45,0.03],[134.47,25.22658718],[134.49,7.4356],[134.5,0.03],[134.51,18.586]]]
["bitfinex","SOLUSD",1742415460948,[[134.31,0.063],[134.26,6.1623],[134.25,1.6341],[134.24,47.97608078],[134.23,81.263]],[[134.32,47.90878078],[134.33,40.46388078],[134.35,35.77830073],[134.36,291.06263951],[134.37,0.78432314]]]
["bitfinex","SOLUSD",1742415493320,[[134.37,6.2745],[134.36,18.67964886],[134.35,106.44177487],[134.34,27.95114628],[134.33,134.9]],[[134.41,25.30477487],[134.42,7.4394],[134.45,0.03],[134.46,8.8413],[134.47,49.03027001]]]
["bitfinex","SOLUSD",1742415510299,[[134.53,67.89344942],[134.51,253.87722602],[134.49,197.3],[134.48,20.0],[134.28,17.39844519]],[[134.54,0.063],[134.59,40.40075426],[134.61,7.4289],[134.64,7.16],[134.66,0.14216157]]]
["bitfinex","SOLUSD",1742415557882,[[134.53,0.063],[134.49,40.24752641],[134.46,27.14502768],[134.45,96.0938],[134.43,172.0929]],[[134.54,40.24752641],[134.56,14.5916],[134.57,5.48755076],[134.58,83.24216157],[134.59,18.79181043]]]
["bitfinex","SOLUSD",1742415603614,[[134.27,25.28720316],[134.26,26.0686],[134.25,6.1909],[134.24,7.223],[134.23,312.063]],[[134.32,25.28720316],[134.33,7.30216157],[134.34,7.64916157],[134.35,24.42239663],[134.36,18.6068]]]
["bitfinex","SOLUSD",1742415646965,[[134.18,0.063],[134.17,0.063],[134.15,0.063],[134.14,40.56261425],[134.13,14.011]],[[134.19,7.14],[134.22,26.66889514],[134.23,14.90062904],[134.24,3.75895562],[134.25,111.40410526]]]
["bitfinex","SOLUSD",1742415664559,[[134.21,6.41],[134.18,25.3202582],[134.17,34.8541],[134.16,1.11751325],[134.15,19.07613357]],[[134.23,25.3202582],[134.26,14.5882],[134.27,0.14216157],[134.28,0.14216157],[134.29,33.58070247]]]
["bitfinex","SOLUSD",1742415695207,[[134.18,0.03],[134.17,13.6512],[134.16,1.66],[134.15,25.3202582],[134.14,0.063]],[[134.2,25.3202582],[134.23,0.063],[134.24,7.4494],[134.26,115.70241977],[134.27,22.6322647]]]
["bitfinex","SOLUSD",1742415735484,[[134.1,0.063],[134.09,0.063],[134.08,0.063],[134.06,40.58508614],[134.05,15.4255]],[[134.11,48.04158614],[134.13,19.21829514],[134.14,101.7384],[134.17,229.49402971],[134.18,43.9837]]]
["bitfinex","SOLUSD",1742415762859,[[134.1,6.5687],[134.08,25.38511303],[134.07,7.12],[134.05,1.5045],[134.04,20.0523936]],[[134.12,0.063],[134.13,36.88421704],[134.14,22.99820802],[134.15,46.05941604],[134.16,0.14216157]]]
["bitfinex","SOLUSD",1742415806232,[[133.87,7.597],[133.85,7.4708],[133.83,7.12],[133.82,19.80208818],[133.81,18.79181043]],[[133.9,25.40278354],[133.92,7.4675],[133.94,26.33829514],[133.96,18.6623],[133.97,84.7452]]]
["bitfinex","SOLUSD",1742415861369,[[134.14,25.40278354],[134.13,8.21786899],[134.11,154.43979514],[134.1,135.4],[134.06,20.0]],[[134.15,0.063],[134.17,0.063],[134.19,25.46578354],[134.2,7.5146],[134.25,10.08495016]]]
["bitfinex","SOLUSD",1742415889107,[[134.25,79.00761711],[134.24,1.11701518],[134.23,81.34216157],[134.22,153.5251],[134.21,7.1012]],[[134.26,0.063],[134.29,0.063],[134.3,25.46578354],[134.32,7.4452],[134.33,26.97258354]]]
["bitfinex","SOLUSD",1742415922131,[[134.24,7.4491],[134.23,32.48278354],[134.22,19.77319377],[134.21,160.57733357],[134.2,198.80046157]],[[134.26,0.0001],[134.28,25.40278354],[134.29,0.063],[134.3,0.063],[134.31,7.4456]]]
["bitfinex","SOLUSD",1742415971780,[[134.11,0.00904758],[134.09,0.03],[134.08,7.4882],[134.06,27.49406453],[134.05,18.79181043]],[[134.12,25.33184244],[134.15,7.06],[134.17,7.4535],[134.18,103.568072],[134.19,79.31968573]]]
["bitfinex","SOLUSD",1742416003250,[[134.22,0.03],[134.19,40.47267957],[134.18,26.0842],[134.17,8.1576885],[134.16,25.69933357]],[[134.24,40.47267957],[134.26,7.0401],[134.27,26.382072],[134.28,8.0227],[134.29,18.96372314]]]
["bitfinex","SOLUSD",1742416037056,[[134.18,7.4526],[134.17,352.51982401],[134.16,27.07],[134.13,37.41846157],[134.11,6.44284758]],[[134.22,40.51982401],[134.23,0.063],[134.25,7.04],[134.26,66.07679601],[134.27,84.6448]]]
["bitfinex","SOLUSD",1742416077678,[[134.22,32.78619331],[134.21,6.382],[134.2,1.11731049],[134.19,66.34403357],[134.18,37.2633]],[[134.23,0.063],[134.26,0.0001],[134.27,25.33579331],[134.29,7.5097],[134.3,0.063]]]
["bitfinex","SOLUSD",1742416105932,[[134.35,14.4628],[134.34,40.36053803],[134.33,18.6107],[134.32,1.11629621],[134.31,106.87689514]],[[134.39,40.36053803],[134.41,7.4403],[134.44,18.6586],[134.45,34.174372],[134.46,280.44732314]]]
["bitfinex","SOLUSD",1742416169891,[[134.34,0.063],[134.31,0.03],[134.3,11.45124517],[134.29,22.90249034],[134.26,244.61150436]],[[134.35,51.61507636],[134.36,7.0],[134.37,22.41032119],[134.38,1.79306157],[134.39,6.0623]]]
["bitfinex","SOLUSD",1742416186714,[[134.24,0.03],[134.2,50.29150436],[134.19,610.536972],[134.18,135.04216157],[134.15,37.2701]],[[134.25,25.23790436],[134.31,26.62764628],[134.32,25.64964886],[134.33,62.95960436],[134.34,84.6332]]]
["bitfinex","SOLUSD",1742416232132,[[134.17,0.03],[134.16,0.03],[134.15,25.23790436],[134.14,33.092],[134.12,33.06150436]],[[134.2,25.23790436],[134.23,25.913972],[134.24,83.38432314],[134.25,1.6066],[134.26,35.23711251]]]
["bitfinex","SOLUSD",1742416257768,[[134.18,25.23790436],[134.17,26.1162],[134.16,0.03],[134.15,312.0],[134.14,15.19166157]],[[134.23,25.23790436],[134.24,7.043],[134.26,108.6852275],[134.27,24.1281479],[134.33,37.2231]]]
["bitfinex","SOLUSD",1742416289104,[[134.21,25.36290404],[134.19,6.98],[134.18,21.11754906],[134.16,0.42648471],[134.15,171.51351043]],[[134.23,0.063],[134.24,0.063],[134.26,25.42590404],[134.27,0.28432314],[134.28,110.37154886]]]
["bitfinex","SOLUSD",1742416329133,[[134.07,0.03],[134.03,0.03],[134.01,34.46500404],[134.0,13.1143],[133.99,197.22]],[[134.08,51.75507604],[134.1,6.98],[134.11,18.6426],[134.12,25.64722718],[134.13,120.8781]]]
["bitfinex","SOLUSD",1742416385321,[[134.07,32.82160404],[134.06,1.6046],[134.05,18.6497],[134.04,1.11871951],[134.03,14.07088471]],[[134.11,25.36290404],[134.14,213.1671],[134.15,27.94130117],[134.16,83.1],[134.17,27.69351926]]]
["bitfinex","SOLUSD",1742416421120,[[134.08,34.48550404],[134.06,27.18313909],[134.05,62.66080404],[133.96,0.03],[133.95,37.96739843]],[[134.1,0.063],[134.13,25.36290404],[134.15,7.4545],[134.16,18.933972],[134.17,101.80381313]]]
["bitfinex","SOLUSD",1742416435254,[[134.09,351.35450404],[134.08,1.6644],[134.06,44.85659514],[134.05,278.76080404],[134.03,197.79]],[[134.1,0.063],[134.12,0.063],[134.15,32.81720404],[134.17,0.063],[134.19,52.19570404]]]
["bitfinex","SOLUSD",1742416477671,[[134.07,14.3987],[134.06,113.02060404],[134.05,134.9],[134.04,19.21829514],[134.03,20.3196]],[[134.11,25.36290404],[134.13,7.4557],[134.15,18.6369],[134.16,18.933972],[134.17,3.6922842]]]
["bitfinex","SOLUSD",1742416505112,[[134.08,32.82100404],[134.06,332.08013452],[134.05,121.75866561],[134.03,388.32591043],[133.98,0.03]],[[134.13,25.36290404],[134.14,7.4551],[134.16,25.6384],[134.17,24.1391562],[134.18,31.45260225]]]
["bitfinex","SOLUSD",1742416544077,[[134.16,25.42590404],[134.15,14.374],[134.14,1.54430739],[134.13,234.54941043],[134.12,112.77570404]],[[134.17,0.0001],[134.21,25.42590404],[134.22,7.4507],[134.23,0.063],[134.24,6.983]]]
["bitfinex","SOLUSD",1742416587741,[[134.09,0.03],[134.06,6.95],[134.04,26.1114],[134.03,0.45648471],[134.02,1.6924]],[[134.13,27.4558],[134.14,83.1],[134.15,35.44004797],[134.16,1.04582314],[134.18,243.16750603]]]
["bitfinex","SOLUSD",1742416624882,[[133.98,0.03],[133.97,0.03],[133.96,0.03],[133.95,7.4954],[133.94,1.65]],[[133.99,23.72074271],[134.02,6.983],[134.03,37.73003357],[134.05,65.67233241],[134.12,20.0]]]
["bitfinex","SOLUSD",1742416696949,[[133.91,26.1666],[133.9,6.93],[133.89,8.27912314],[133.88,99.87964886],[133.87,172.53292314]],[[133.95,25.47770884],[133.98,7.4638],[134.0,27.392772],[134.01,18.93992314],[134.02,0.063]]]
["bitfinex","SOLUSD",1742416711247,[[133.91,0.03],[133.9,0.03],[133.89,7.4988],[133.88,58.68534004],[133.87,18.64964886]],[[133.93,25.42674004],[133.95,7.4656],[133.98,50.98624004],[133.99,18.933972],[134.0,6.897]]]
["bitfinex","SOLUSD",1742416769810,[[133.91,0.03],[133.9,0.03],[133.89,0.03],[133.88,0.03],[133.84,32.897519]],[[133.92,51.796991],[133.93,9.79319229],[133.94,13.61912314],[133.95,18.6636],[133.96,10.05958806]]]
["bitfinex","SOLUSD",1742416788726,[[133.84,7.4716],[133.83,44.075919],[133.82,14.8429],[133.81,0.03],[133.8,0.03]],[[133.87,25.395919],[133.9,14.3482],[133.91,127.429891],[133.92,19.70789713],[133.94,18.7281]]]
["bitfinex","SOLUSD",1742416839983,[[133.9,7.4682],[133.89,8.4328],[133.88,25.395919],[133.87,24.9338],[133.86,20.05409523]],[[133.91,0.0001],[133.93,25.395919],[133.94,0.063],[133.95,7.4657],[133.97,1.5649]]]
["bitfinex","SOLUSD",1742416872123,[[133.84,0.03],[133.81,0.03],[133.8,0.03],[133.79,14.3341],[133.78,118.53394853]],[[133.85,25.41634853],[133.88,7.14432314],[133.89,27.68334886],[133.9,6.118],[133.91,109.36367167]]]
["bitfinex","SOLUSD",1742416913240,[[133.92,7.4671],[133.91,312.0],[133.9,18.6695],[133.89,14.5569],[133.87,253.4796]],[[133.94,0.063],[133.95,16.27845522],[133.97,7.4644],[133.99,5.34089961],[134.0,6.2883]]]
["bitfinex","SOLUSD",1742416992362,[[133.89,7.75272314],[133.88,33.25839267],[133.87,7.9601212],[133.86,120.15992314],[133.84,179.03124153]],[[133.91,0.063],[133.93,25.54459267],[133.94,0.063],[133.96,11.68081313],[133.97,30.70508141]]]
["bitfinex","SOLUSD",1742416997266,[[133.84,8.9888],[133.82,31.9916],[133.81,223.33375424],[133.8,18.82181043],[133.76,58.39481353]],[[133.86,25.48159267],[133.9,7.4684],[133.91,25.54459267],[133.92,6.82],[133.93,18.7294]]]
["bitfinex","SOLUSD",1742417067434,[[133.51,26.2151],[133.5,28.22307418],[133.49,87.76662314],[133.48,0.28432314],[133.47,200.41202016]],[[133.55,25.47219755],[133.58,6.82],[133.6,18.64964886],[133.62,280.98],[133.63,31.68959446]]]
["bitfinex","SOLUSD",1742417078123,[[133.6,10.087495],[133.59,26.1994],[133.58,25.47219755],[133.57,312.0],[133.56,37.4344]],[[133.62,25.47219755],[133.66,3.71633963],[133.67,24.90373068],[133.68,288.70286157],[133.69,14.10472314]]]
["bitfinex","SOLUSD",1742417118668,[[133.58,0.03],[133.56,7.487],[133.55,1.6281],[133.54,57.33559755],[133.53,81.23]],[[133.59,25.47219755],[133.62,7.547],[133.63,25.47219755],[133.64,37.35764886],[133.67,127.38392314]]]
["bitfinex","SOLUSD",1742417162512,[[133.57,7.4867],[133.56,34.31076927],[133.55,330.7195],[133.54,88.30432314],[133.53,153.833972]],[[133.59,0.063],[133.61,25.47219755],[133.62,0.063],[133.63,0.063],[133.64,6.82]]]
["bitfinex","SOLUSD",1742417239692,[[133.53,0.03],[133.52,0.03],[133.49,15.6912],[133.47,9.4122713],[133.46,125.40409755]],[[133.54,25.47219755],[133.55,11.35952065],[133.56,25.61435912],[133.58,44.449372],[133.59,90.0423]]]
["bitfinex","SOLUSD",1742417240886,[[133.52,0.03],[133.48,7.4916],[133.47,9.4122713],[133.46,1.619],[133.45,6.0444]],[[133.53,25.61435912],[133.54,14.2883],[133.55,3.72935908],[133.56,45.83295912],[133.57,83.6]]]
["bitfinex","SOLUSD",1742417327999,[[133.57,14.2667],[133.56,124.34050397],[133.55,19.00342314],[133.54,0.28432314],[133.53,172.3738]],[[133.61,16.35035511],[133.62,0.063],[133.63,7.5464],[133.66,18.705],[133.67,0.063]]]
["bitfinex","SOLUSD",1742417359131,[[133.45,7.4932],[133.44,89.4066],[133.43,488.79645511],[133.42,18.67964886],[133.41,38.04684628]],[[133.47,16.35035511],[133.51,7.4902],[133.52,6.92216157],[133.53,25.2616],[133.55,26.38205017]]]
["bitfinex","SOLUSD",1742417418170,[[133.37,24.78175511],[133.36,87.8133],[133.35,153.833972],[111.65,12.14554855],[111.64,6.00085854]],[[133.4,0.063],[133.42,16.35035511],[133.43,0.063],[133.47,6.78],[133.48,19.46593937]]]
["bitfinex","SOLUSD",1742417434493,[[133.41,16.35035511],[133.4,18.933972],[133.39,34.42735185],[133.38,118.6861],[133.37,1.6514]],[[133.43,0.063],[133.46,16.35035511],[133.48,7.4918],[133.49,213.0796],[133.5,3.77394196]]]
["bitfinex","SOLUSD",1742417475646,[[133.49,444.24522711],[133.48,141.1494],[133.47,19.01512314],[133.44,37.9692],[133.43,0.03]],[[133.5,0.0001],[133.53,0.063],[133.55,16.35035511],[133.57,7.5499],[133.62,120.5836]]]
["bitfinex","SOLUSD",1742417552899,[[133.38,0.03],[133.35,0.03],[133.34,7.4994],[133.33,7.9758],[133.31,123.09335511]],[[133.39,23.91015511],[133.42,109.97665401],[133.43,0.14216157],[133.44,4.20333332],[133.45,290.6759397]]]
["bitfinex","SOLUSD",1742417597650,[[133.3,25.593199],[133.29,27.21968878],[133.27,7.330418],[133.25,25.673972],[133.24,0.78432314]],[[133.34,25.65578878],[133.36,14.2385],[133.38,18.933972],[133.39,83.163],[133.4,226.88327787]]]
["bitfinex","SOLUSD",1742417641904,[[133.39,32.9786],[133.38,118.0694271],[133.37,141.1216],[133.36,0.28432314],[133.35,65.6518204]],[[133.43,16.4129551],[133.47,6.74],[133.48,18.7933],[133.49,270.09638176],[133.51,72.23587327]]]
["bitfinex","SOLUSD",1742417674241,[[133.41,0.03],[133.38,7.5273],[133.37,35.1574551],[133.36,108.518172],[133.34,312.0]],[[133.42,16.4129551],[133.43,7.4947],[133.45,6.72],[133.47,18.7317],[133.48,0.063]]]
["bitfinex","SOLUSD",1742417728467,[[133.42,27.17565999],[133.41,6.75],[133.4,26.80671949],[133.39,26.2388],[133.38,81.23]],[[133.48,0.063],[133.49,6.783],[133.5,7.491],[133.51,1.5311]]]
["bitfinex","SOLUSD",1742417753515,[[133.47,390.48174565],[133.46,81.2],[133.45,134.9],[133.44,27.0813],[133.43,37.47]],[[133.48,0.0001],[133.49,0.063],[133.5,0.0001],[133.52,0.063],[133.53,25.64045051]]]
["bitfinex","SOLUSD",1742417782143,[[133.52,33.35127365],[133.51,412.133972],[133.5,153.6265],[133.49,25.57745051],[133.48,1.5273]],[[133.53,0.03],[133.57,25.64045051],[133.59,6.763],[133.6,8.0222],[133.61,7.4847]]]
["bitfinex","SOLUSD",1742417844233,[[133.84,6.68],[133.83,18.933972],[133.82,0.28432314],[133.81,121.93465042],[133.8,143.9354]],[[133.85,40.73465042],[133.87,7.4999],[133.91,40.73465042],[133.92,18.6691],[134.26,638.34127227]]]
["bitfinex","SOLUSD",1742417893050,[[134.0,18.933972],[133.99,1.11926562],[133.98,81.48432314],[133.97,162.6584],[133.96,6.2346]],[[134.06,6.69],[134.09,7.4578],[134.11,25.446272],[134.12,108.46881618],[134.13,3.69739503]]]
["bitfinex","SOLUSD",1742417925218,[[133.97,0.063],[133.94,7.4659],[133.93,312.0],[133.92,37.31704886],[133.91,8.16062314]],[[134.01,15.7798],[134.03,18.93682314],[134.04,18.963972],[134.05,90.2506],[134.38,28.86277577]]]
["bitfinex","SOLUSD",1742417966129,[[134.05,7.4599],[134.04,20.3171],[134.03,20.05271383],[134.02,400.14432314],[134.01,6.5963]],[[134.07,0.0001],[134.12,6.66],[134.13,7.4557],[134.15,22.9048713],[134.16,12.02841248]]]
["bitfinex","SOLUSD",1742418004371,[[134.13,0.063],[134.08,15.6756],[134.07,6.64],[134.06,81.263],[134.04,134.9]],[[134.19,0.28432314],[134.2,7.9328],[134.21,102.533972],[134.22,15.11651692],[134.24,123.086]]]
["bitfinex","SOLUSD",1742418018763,[[134.18,0.063],[134.14,319.4548],[134.13,6.1799],[134.12,25.2998],[134.11,82.7243]],[[134.21,6.66],[134.24,7.4496],[134.25,8.21902314],[134.26,327.15795558],[134.28,0.5]]]
["bitfinex","SOLUSD",1742418064809,[[134.33,6.64],[134.32,18.933972],[134.31,82.31653702],[134.3,198.47532314],[134.28,20.0]],[[134.4,0.03],[134.41,9.2222713],[134.42,197.06],[134.43,13.26209208],[134.45,18.87982314]]]
["bitfinex","SOLUSD",1742418117575,[[134.3,32.69056357],[134.29,1.54],[134.28,106.5244],[134.27,141.54],[134.26,81.41893557]],[[134.35,25.24456357],[134.36,7.4429],[134.38,6.64],[134.4,44.16108671],[134.41,86.2122713]]]
["bitfinex","SOLUSD",1742418130065,[[134.38,25.24456357],[134.37,26.0474],[134.36,9.24671226],[134.35,37.2153],[134.34,81.2]],[[134.4,0.03],[134.41,2.6122713],[134.44,25.24456357],[134.47,25.24456357],[134.48,11.11720518]]]
["bitfinex","SOLUSD",1742418180635,[[134.19,0.063],[134.14,0.063],[134.13,0.063],[134.12,6.2088],[134.1,40.51701246]],[[134.2,88.2426712],[134.22,18.64964886],[134.23,6.217],[134.24,20.7063],[134.45,15.88139205]]]
["bitfinex","SOLUSD",1742418205325,[[134.33,7.4443],[134.32,40.51701246],[134.31,18.6131],[134.3,7.75650896],[134.29,25.08994886]],[[134.37,47.15701246],[134.38,0.03],[134.39,0.03],[134.4,7.72502314],[134.41,18.933972]]]
["bitfinex","SOLUSD",1742418249095,[[134.3,0.063],[134.24,6.5818],[134.23,7.4496],[134.21,123.23363253],[134.2,18.6286]],[[134.31,67.07802767],[134.32,6.64],[134.33,59.02513253],[134.34,196.92],[134.35,0.03]]]
["bitfinex","SOLUSD",1742418275207,[[134.22,0.063],[134.19,9.1102],[134.17,371.12169859],[134.16,12.8255],[134.11,203.12147828]],[[134.23,47.93849859],[134.26,59.70699373],[134.27,25.2602],[134.28,3.67824355],[134.34,96.88001116]]]
["bitfinex","SOLUSD",1742418326068,[[134.26,7.4482],[134.25,362.58600368],[134.24,1.5765]],[[134.3,25.35840368],[134.35,30.32545431]]]
["bitfinex","SOLUSD",1742418371190,[[134.24,352.75837694],[134.22,18.6257],[134.21,6.62],[134.19,81.77127208],[134.17,21.91830418]],[[134.29,25.29317694],[134.3,7.4462],[134.31,0.03],[134.32,6.62],[134.33,43.90427694]]]
["bitfinex","SOLUSD",1742418437487,[[134.13,9.0106],[134.12,6.5364],[134.11,16.19713598],[134.1,18.7046],[134.09,1.18127116]],[[134.16,16.22713598],[134.17,18.64964886],[134.18,14.0728],[134.19,64.78854392],[134.21,18.77006157]]]
["bitfinex","SOLUSD",1742418476142,[[134.21,36.19713598],[134.18,71.08490642],[134.17,8.44954628],[134.16,30.3171705],[134.15,61.10674328]],[[134.24,0.03],[134.26,16.19713598],[134.28,6.62],[134.29,32.16914886],[134.3,199.30604628]]]
["bitfinex","SOLUSD",1742418518701,[[134.04,188.52382999],[134.0,9.32],[133.98,40.54707341],[133.95,0.5],[133.93,76.25596061]],[[134.06,40.54707341],[134.11,26.0979],[134.12,77.5672341],[134.13,83.1],[134.15,9.32]]]
["bitfinex","SOLUSD",1742418556850,[[134.08,7.4582],[134.06,18.647],[134.05,222.6146558],[134.03,37.3334],[134.0,43.05654953]],[[134.1,25.3546558],[134.12,18.71264886],[134.13,8.62],[134.14,7.88168471],[134.15,83.24216157]]]
["bitfinex","SOLUSD",1742418602279,[[134.14,282.0],[134.13,7.4851],[134.11,197.27],[134.1,18.6416],[134.09,1.6346]],[[134.15,0.17627695],[134.17,26.10294886],[134.18,7.96],[134.19,0.42648471],[134.24,43.64805111]]]
["bitfinex","SOLUSD",1742418634918,[[133.94,312.03],[133.92,7.4668],[133.9,7.57],[133.89,18.6718],[133.88,0.03]],[[133.95,0.11327695],[133.97,109.21404886],[133.98,27.54],[133.99,0.56864628],[134.01,25.1353]]]
["bitfinex","SOLUSD",1742418692852,[[133.96,312.03],[133.91,0.03],[133.9,0.03],[133.89,198.9534],[133.88,18.703]],[[133.97,26.68269514],[133.98,1.6248],[133.99,96.4157],[134.0,18.6578],[134.04,65.90934599]]]
["bitfinex","SOLUSD",1742418718000,[[133.92,312.0],[133.91,0.03],[133.9,0.03],[133.88,0.03],[133.87,7.4696]],[[133.93,33.66479514],[133.94,5.10905582],[133.95,18.6642],[133.97,37.8218],[133.98,1.6248]]]
["bitfinex","SOLUSD",1742418785462,[[134.1,319.4571],[134.08,1.586],[134.07,18.6457],[134.06,16.72706569],[134.01,81.7]],[[134.11,0.063],[134.12,0.063],[134.15,26.16694886],[134.16,6.88216157],[134.17,2.04798471]]]
["bitfinex","SOLUSD",1742418846114,[[134.45,312.0],[134.44,7.4381],[134.41,25.3187],[134.39,0.28432314],[134.38,7.7886]],[[134.46,0.063],[134.49,26.11514886],[134.5,21.05457822],[134.53,1.6261],[134.54,4.24953182]]]
["bitfinex","SOLUSD",1742418872937,[[134.63,312.0],[134.57,7.4309],[134.56,6.72],[134.53,219.21390992],[134.52,8.1402]],[[134.64,14.80077985],[134.65,21.04272983],[134.72,37.1156],[134.73,22.47],[134.74,16.54186523]]]
["bitfinex","SOLUSD",1742418904373,[[134.49,1.14499519],[134.48,6.72],[134.47,1.6559],[134.46,63.52962314],[134.45,196.6]],[[134.57,18.64964886],[134.58,7.7744],[134.59,14.05025508],[134.6,19.14244628],[134.63,0.063]]]
["bitfinex","SOLUSD",1742418945915,[[134.57,1.1143241],[134.56,26.0106],[134.55,43.304],[134.54,8.296],[134.53,0.5]],[[134.63,0.063],[134.64,0.063],[134.65,18.64964886],[134.66,28.19665508],[134.67,0.56864628]]]
["bitfinex","SOLUSD",1742418994065,[[134.53,312.0],[134.5,0.03],[134.49,6.3726],[134.48,18.6197],[134.47,204.9057]],[[134.54,18.64964886],[134.56,83.38432314],[134.57,14.43532314],[134.63,43.4099],[134.64,22.533]]]
["bitfinex","SOLUSD",1742419028889,[[134.43,0.03],[134.4,7.4702],[134.38,6.1904],[134.37,18.6353],[134.35,45.08112743]],[[134.44,26.65649514],[134.46,83.1],[134.47,45.3115],[134.5,0.5],[134.54,68.67356945]]]
["bitfinex","SOLUSD",1742419079536,[[134.58,18.5763],[134.57,8.54521142],[134.56,6.7],[134.54,7.6627],[134.53,37.6959]],[[134.62,0.063],[134.63,18.71264886],[134.64,83.163],[134.65,7.71122314],[134.66,6.84302314]]]
["bitfinex","SOLUSD",1742419121889,[[134.6,312.0],[134.55,7.4319],[134.53,221.7918],[134.52,18.933972],[134.51,85.36206245]],[[134.63,18.64964886],[134.64,14.9386],[134.66,83.1],[134.67,7.26864628],[134.68,21.2088713]]]
["bitfinex","SOLUSD",1742419159659,[[134.56,0.03],[134.53,312.03],[134.52,7.9289],[134.48,203.343],[134.47,7.4365]],[[134.57,116.18050212],[134.59,25.2749],[134.61,43.1595],[134.67,68.57286945],[135.32,42.24834536]]]
["bitfinex","SOLUSD",1742419199870,[[134.54,25.13912214],[134.53,7.4332],[134.52,46.08121702],[134.51,203.16],[134.49,47.18680961]],[[134.59,25.13912214],[134.61,83.1],[134.62,8.38634628],[134.63,6.7],[134.65,18.5668]]]
["bitfinex","SOLUSD",1742419247523,[[134.59,7.4927],[134.58,37.88269048],[134.57,226.59520749],[134.56,65.51064014],[134.55,47.80015471]],[[134.64,32.61883827],[134.65,18.67964886],[134.67,6.7],[134.68,46.37050957],[134.72,0.5]]]
["bitfinex","SOLUSD",1742419294992,[[134.62,0.063],[134.59,0.063],[134.58,7.4935],[134.57,34.67166242],[134.56,15.8725715]],[[134.63,42.17181128],[134.64,0.03],[134.65,0.03],[134.66,27.33964628],[134.67,6.2184]]]
["bitfinex","SOLUSD",1742419368347,[[134.64,319.4272],[134.63,1.5743],[134.62,18.6337],[134.61,28.91206242],[134.6,207.98413152]],[[134.67,16.09446242],[134.68,0.0300713],[134.7,90.587],[134.71,25.89829514],[134.76,37.1683]]]
["bitfinex","SOLUSD",1742419390161,[[134.71,337.9816],[134.69,23.3431087],[134.68,43.1592],[134.67,198.0004],[134.65,67.32528038]],[[134.75,16.15746242],[134.76,0.063],[134.79,115.8054],[134.8,25.08584554],[134.81,35.35611025]]]
["bitfinex","SOLUSD",1742419442848,[[134.75,0.063],[134.72,196.26],[134.71,6.66],[134.7,18.5584],[134.69,0.063]],[[134.76,16.09446242],[134.79,7.4494],[134.81,103.1548],[134.82,96.79564482],[134.84,37.5818]]]
["bitfinex","SOLUSD",1742419472371,[[134.49,7.8472],[134.47,22.77446242],[134.46,18.5917],[134.45,0.063],[134.44,5.9714691]],[[134.59,62.85775756],[134.6,89.6194],[134.61,84.37784968],[134.63,37.14]]]
["bitfinex","SOLUSD",1742419529116,[[134.14,25.33349241],[134.13,26.094],[134.12,6.68],[134.11,8.88716282],[134.1,19.07613357]],[[134.18,168.25224091],[134.2,25.33349241],[134.22,26.68],[134.23,102.31829514],[134.24,7.4498]]]
["bitfinex","SOLUSD",1742419552235,[[134.31,6.68],[134.3,32.46661935],[134.29,9.37202314],[134.28,18.933972],[134.27,278.26]],[[134.36,25.33349241],[134.38,7.4417],[134.39,6.68],[134.4,25.33349241],[134.41,18.5998]]]
["bitfinex","SOLUSD",1742419593570,[[134.23,9.0144],[134.22,343.61389241],[134.21,18.6273],[134.2,6.68],[134.19,25.64781555]],[[134.27,32.78119241],[134.31,44.57609514],[134.32,83.1],[134.33,25.33349241],[134.34,0.5]]]
["bitfinex","SOLUSD",1742419627108,[[134.25,0.03],[134.24,319.4488],[134.23,34.81161236],[134.22,0.03],[134.19,83.99594458]],[[134.27,0.063],[134.29,23.69641236],[134.31,6.743],[134.32,103.82959514],[134.35,6.65011269]]]
["bitfinex","SOLUSD",1742419703197,[[134.3,70.34334645],[134.28,18.90152314],[134.27,196.98],[134.26,101.98874944],[134.25,224.0731]],[[134.31,0.0001],[134.36,16.18691236],[134.38,7.5046],[134.39,8.1842],[134.4,75.05629609]]]
["bitfinex","SOLUSD",1742419808109,[[134.22,0.03],[134.19,9.0072],[134.18,18.6313],[134.17,16.18691236],[134.16,12.7969]],[[134.23,16.18691236],[134.25,7.4489],[134.26,66.65237258],[134.27,10.39628378],[134.28,30.0292642]]]
["bitfinex","SOLUSD",1742419849376,[[134.23,27.4498],[134.22,0.03],[134.21,16.18691236],[134.2,198.7031],[134.19,337.299]],[[134.26,16.24991236],[134.27,7.4479],[134.28,6.703],[134.29,45.458972],[134.31,0.0001]]]
["bitfinex","SOLUSD",1742419884177,[[134.22,0.03],[134.2,42.26731236],[134.19,0.03],[134.18,318.1684],[134.15,0.53]],[[134.25,0.063],[134.26,16.24991236],[134.27,25.573972],[134.28,89.2068],[134.29,9.37562314]]]
["bitfinex","SOLUSD",1742419954366,[[134.17,7.4532],[134.16,7.2685],[134.15,34.85251236],[134.14,6.62],[134.13,1.29003939]],[[134.2,0.063],[134.21,16.18691236],[134.22,7.4504],[134.24,6.64],[134.25,20.2539]]]
["bitfinex","SOLUSD",1742420016118,[[134.19,337.18280187],[134.18,18.79181043],[134.17,26.7953],[134.16,7.15],[134.15,253.3989]],[[134.2,0.0001],[134.25,0.063],[134.26,0.063],[134.27,16.18691236],[134.29,1.6048]]]
["bitfinex","SOLUSD",1742420096182,[[134.24,27.4493],[134.22,41.41231236],[134.21,13.54295352],[134.2,48.3207471],[134.19,37.2906]],[[134.25,0.063],[134.26,0.063],[134.28,16.24991236],[134.29,1.6048],[134.31,14.0455]]]
["bitfinex","SOLUSD",1742420156815,[[134.23,7.4497],[134.22,6.6],[134.21,18.6263],[134.2,345.95284274],[134.19,23.58579824]],[[134.25,0.063],[134.26,16.24991236],[134.28,0.063],[134.29,9.0514],[134.31,19.07623357]]]
["bitfinex","SOLUSD",1742420235027,[[134.08,7.4582],[134.07,22.53471236],[134.06,1.6248],[134.05,26.37818047],[134.04,37.8022]],[[134.09,0.063],[134.12,16.24991236],[134.15,83.24216157],[134.16,23.59431441],[134.22,41.10547688]]]
["bitfinex","SOLUSD",1742420300265,[[133.98,10.0511089],[133.97,0.03],[133.96,1.6331],[133.95,41.21091236],[133.94,6.58]],[[134.01,18.64964886],[134.02,0.28432314],[134.03,14.32552314],[134.04,83.1],[134.06,2.1507]]]
["bitfinex","SOLUSD",1742420324186,[[133.89,213.0532],[133.88,312.03],[133.87,34.86121236]],[[133.92,16.18691236],[133.94,7.4664],[133.95,6.58],[133.96,18.64964886],[133.97,19.23064628]]]
["bitfinex","SOLUSD",1742420398964,[[133.97,0.03],[133.93,16.21691236],[133.92,40.598],[133.91,0.03],[133.87,37.8489]],[[133.99,16.18691236],[134.0,8.03154628],[134.01,25.15214886],[134.02,89.723],[134.03,20.2395]]]
["bitfinex","SOLUSD",1742420433825,[[133.93,0.03],[133.91,0.03],[133.88,7.4993],[133.87,42.67631236],[133.84,6.56]],[[133.94,49.4312075],[133.96,83.1],[133.97,19.1618],[133.98,66.31154944],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742420475164,[[133.79,319.4742],[133.77,22.47111236],[133.76,6.56],[133.75,20.26],[133.73,197.78]],[[133.83,16.18691236],[133.84,0.063],[133.85,7.4711],[133.87,95.67706229],[133.88,22.89531417]]]
["bitfinex","SOLUSD",1742420535208,[[133.72,13.7115],[133.71,2.6173089],[133.7,34.88421236],[133.69,313.5423],[133.66,38.19162314]],[[133.76,16.18691236],[133.78,14.0981],[133.79,0.28432314],[133.81,83.1],[133.82,0.5]]]
["bitfinex","SOLUSD",1742420608980,[[133.63,0.03],[133.58,15.6188],[133.57,22.74691236],[133.55,19.84189147],[133.33,20.45220081]],[[133.64,23.66961236],[133.67,108.64812314],[133.68,6.39962314],[133.7,74.7448948],[133.74,37.546713]]]
["bitfinex","SOLUSD",1742420640444,[[133.54,7.4881],[133.53,22.87601236],[133.52,330.7234],[133.51,26.85914886],[133.5,0.28432314]],[[133.6,23.67211236],[133.62,25.3108],[133.63,74.5684429],[133.64,83.66864628],[133.65,39.0492]]]
["bitfinex","SOLUSD",1742420665056,[[133.48,0.3],[133.46,15.5477],[133.44,37.50802126],[133.43,204.6],[133.42,38.933972]],[[133.5,16.18691236],[133.54,26.2092],[133.55,6.56],[133.56,167.06594458],[133.57,16.46424536]]]
["bitfinex","SOLUSD",1742420739812,[[133.62,34.83656122],[133.6,26.33190818],[133.59,7.982],[133.58,21.06864628],[133.57,198.06]],[[133.63,0.063],[133.67,11.70233797],[133.68,23.46767594],[133.69,23.91971236],[133.7,60.84905189]]]
["bitfinex","SOLUSD",1742420782186,[[133.66,14.0415],[133.65,17.3088267],[133.64,357.07814886],[133.63,0.28432314],[133.61,235.3016]],[[133.71,16.18691236],[133.72,1.5667],[133.73,0.063],[133.74,18.694],[133.77,92.30864309]]]
["bitfinex","SOLUSD",1742420854733,[[133.55,26.2071],[133.54,17.77801236],[133.53,6.2433],[133.52,6.59],[133.51,254.342072]],[[133.61,16.4712355],[133.62,7.4841],[133.63,25.493972],[133.65,26.7011],[133.68,9.35017421]]]
["bitfinex","SOLUSD",1742420896463,[[133.58,0.03],[133.57,7.4867],[133.56,23.87831236],[133.55,18.7486],[133.54,312.0]],[[133.62,16.18691236],[133.64,97.42752314],[133.65,1.92582314],[133.66,24.9653],[133.69,16.64601819]]]
["bitfinex","SOLUSD",1742420987830,[[133.93,32.88533879],[133.92,6.64],[133.9,18.6703],[133.89,235.28832314],[133.88,0.34732314]],[[133.98,9.1015],[133.99,31.64653879],[134.0,18.64964886],[134.02,102.32254628],[134.03,6.64]]]
["bitfinex","SOLUSD",1742421030785,[[133.88,0.063],[133.87,16.26202038],[133.84,0.56864628],[133.83,27.27313564],[133.8,0.53]],[[133.91,83.1],[133.92,8.21],[133.93,41.46746924],[133.94,7.4662],[133.95,6.40101989]]]
["bitfinex","SOLUSD",1742421052209,[[133.9,0.063],[133.88,319.5323],[133.87,41.53642038],[133.86,8.76054628],[133.84,216.20964886]],[[133.92,0.03],[133.93,16.26202038],[133.94,18.64964886],[133.95,7.4654],[134.06,48.96785661]]]
["bitfinex","SOLUSD",1742421123093,[[133.78,26.1622],[133.77,22.68232038],[133.76,39.0753],[133.75,1.18396631],[133.74,7.10864628]],[[133.82,16.29202038],[133.84,1.5554],[133.85,114.54464886],[133.86,7.4707],[133.87,9.41882049]]]
["bitfinex","SOLUSD",1742421214762,[[133.72,42.46492038],[133.71,7.66142849],[133.7,37.68072314],[133.69,0.28432314],[133.68,199.3303]],[[133.76,0.0001],[133.78,17.80452038],[133.79,6.54],[133.81,6.4913],[133.84,65.04808152]]]
["bitfinex","SOLUSD",1742421231169,[[133.75,51.16838582],[133.74,312.0],[133.73,217.98524886],[133.72,25.3028],[133.71,0.5]],[[133.76,0.0001],[133.81,16.26202038],[133.82,1.6082],[133.84,7.4716],[133.85,95.7993]]]
["bitfinex","SOLUSD",1742421342483,[[133.54,0.03],[133.53,7.5187],[133.52,0.03],[133.5,18.7563],[133.49,22.34502038]],[[133.56,16.26202038],[133.57,6.54],[133.58,18.64964886],[133.59,7.77002314],[133.6,83.38432314]]]
["bitfinex","SOLUSD",1742421380317,[[133.58,67.67884082],[133.57,197.98],[133.56,312.28432314],[133.55,0.28432314],[133.54,41.10981364]],[[133.62,7.4839],[133.63,25.59134082],[133.66,18.7054],[133.67,25.18964886],[133.68,83.66864628]]]
["bitfinex","SOLUSD",1742421440403,[[133.66,26.1857],[133.65,17.46794947],[133.63,0.03],[133.62,212.92984628],[113.33,1.0]],[[133.7,0.063],[133.71,16.34596756],[133.72,1.5864],[133.73,6.583],[133.74,90.5774]]]
["bitfinex","SOLUSD",1742421497970,[[133.85,232.15964628],[133.83,53.67541642],[133.82,134.9],[133.81,118.5664],[133.78,57.8738]],[[133.86,0.063],[133.87,0.063],[133.88,16.34596756],[133.89,0.063],[133.9,0.063]]]
["bitfinex","SOLUSD",1742421550413,[[133.89,660.2330627],[133.88,20.563],[133.87,47.3422],[133.85,52.44307508],[133.83,11.65871583]],[[133.9,0.0001],[133.92,0.0001],[133.96,0.03],[133.97,1.5195],[133.98,22.51386756]]]
["bitfinex","SOLUSD",1742421606400,[[134.09,44.01468779],[134.08,2.08394628],[134.07,8.5767187],[134.06,6.96],[134.03,18.6525]],[[134.15,25.36503893],[134.18,104.7906],[134.19,50.97468779],[134.2,0.78432314],[134.26,78.32357382]]]
["bitfinex","SOLUSD",1742421611580,[[134.22,19.21829514],[134.21,25.36503893],[134.2,1.11737284],[134.19,7.452],[134.18,6.96]],[[134.27,25.36503893],[134.31,14.4054],[134.32,83.1],[134.34,6.47574356],[134.36,3.0588]]]
["bitfinex","SOLUSD",1742421668846,[[134.25,212.1648],[134.24,25.2826675],[134.22,25.4449],[134.21,18.933972],[134.2,0.28432314]],[[134.29,25.2826675],[134.3,7.4461],[134.32,6.85],[134.33,45.5338675],[134.35,102.033972]]]
["bitfinex","SOLUSD",1742421705363,[[134.3,40.41240061],[134.29,6.84],[134.28,10.19025894],[134.27,222.419972],[134.26,40.69672375]],[[134.36,40.41240061],[134.38,6.84],[134.4,123.54240061],[134.41,38.7499],[134.42,0.78432314]]]
["bitfinex","SOLUSD",1742421729891,[[134.36,359.2063319],[134.35,18.933972],[134.34,34.0273],[134.33,40.67065504],[134.3,194.5193]],[[134.39,0.03],[134.4,0.03],[134.41,40.3863319],[134.45,18.6255],[134.46,6.87]]]
["bitfinex","SOLUSD",1742421764400,[[134.47,0.063],[134.43,72.6484319],[134.42,1.5766],[134.41,337.953972],[114.08,0.20793135]],[[134.49,40.3863319],[134.51,7.02],[134.52,7.4338],[134.53,90.838],[134.54,40.67065504]]]
["bitfinex","SOLUSD",1742421785841,[[134.38,0.063],[134.33,13.6068],[134.3,48.9462319],[134.29,18.6153],[134.25,0.063]],[[134.39,54.7873319],[134.4,40.3863319],[134.42,107.7973],[134.43,2.25996157],[134.44,56.126072]]]
["bitfinex","SOLUSD",1742421841761,[[134.37,6.4527],[134.35,46.33562314],[134.34,25.2576204],[134.33,63.077572],[134.3,118.9294]],[[134.39,25.2576204],[134.41,0.03],[134.43,7.4388],[134.44,83.1],[134.45,6.86]]]
["bitfinex","SOLUSD",1742421853893,[[134.35,0.063],[134.33,0.063],[134.31,7.4452],[134.3,6.3783],[134.29,18.933972]],[[134.36,25.2576204],[134.4,127.2915924],[134.41,33.05206157],[134.42,0.14216157],[134.43,0.5]]]
["bitfinex","SOLUSD",1742421916058,[[134.29,52.30194354],[134.27,45.83321949],[134.26,7.91252314],[134.25,0.063],[134.24,37.3088]],[[134.3,0.03],[134.34,25.2876204],[134.35,7.4434],[134.37,6.76],[134.38,20.132]]]
["bitfinex","SOLUSD",1742421923348,[[134.25,0.063],[134.24,32.7698204],[134.22,53.22624796],[134.21,312.34732314],[134.17,0.563]],[[134.3,7.4762],[134.32,1.5549],[134.33,69.5826924],[134.36,0.28432314],[134.4,200.72284062]]]
["bitfinex","SOLUSD",1742421992101,[[134.33,26.98176227],[134.32,26.09424886],[134.31,6.7],[134.3,26.6166],[134.29,37.2322]],[[134.34,0.03],[134.4,7.4705],[134.41,0.03],[134.43,20.86555568],[134.44,18.6259]]]
["bitfinex","SOLUSD",1742422038062,[[134.4,69.8117793],[134.39,319.441],[134.38,87.86],[134.37,161.8411],[134.36,57.2111]],[[134.41,0.03],[134.44,0.03],[134.47,0.03],[134.48,0.03],[134.5,7.435]]]
["bitfinex","SOLUSD",1742422069877,[[134.43,62.80307853],[134.41,1.11546684],[134.4,97.62433356],[134.39,37.7043],[134.38,236.163]],[[134.44,0.0001],[134.47,0.03],[134.48,0.03],[134.51,16.14598339],[134.52,7.6069]]]
["bitfinex","SOLUSD",1742422128427,[[134.4,0.063],[134.38,30.19028339],[134.37,0.28432314],[134.36,19.76560499],[134.35,8.1045]],[[134.43,16.14598339],[134.44,0.0001],[134.45,7.4378],[134.47,185.23940556],[134.48,1.6021]]]
["bitfinex","SOLUSD",1742422161339,[[134.4,0.063],[134.38,6.603],[134.37,15.77322314],[134.36,215.44964886],[134.35,16.14598339]],[[134.41,16.14598339],[134.44,7.4384],[134.46,18.5932],[134.47,83.54790556],[134.48,90.17]]]
["bitfinex","SOLUSD",1742422228194,[[134.38,326.5048],[134.37,42.19338339],[134.36,0.28432314],[134.35,18.933972],[134.33,65.08393356]],[[134.4,0.03],[134.41,0.03],[134.44,0.0001],[134.45,7.4379],[134.47,167.96683356]]]
["bitfinex","SOLUSD",1742422284261,[[134.47,14.26092314],[134.45,346.79563225],[134.44,1.11538111],[134.43,223.34322314],[134.41,84.96294052]],[[134.48,0.03],[134.5,16.14598339],[134.51,1.6503],[134.53,25.0253],[134.54,64.61393356]]]
["bitfinex","SOLUSD",1742422339401,[[134.4,0.063],[134.38,0.063],[134.35,7.4431],[134.34,14.94132314],[134.33,16.14598339]],[[134.41,23.58588339],[134.43,1.6263],[134.44,28.38409795],[134.45,102.033972],[134.46,43.7267]]]
["bitfinex","SOLUSD",1742422381111,[[134.43,319.4388],[134.42,16.43030653],[134.41,13.1133],[134.4,0.28432314],[134.39,38.7434]],[[134.46,16.17598339],[134.47,0.03],[134.48,0.03],[134.5,7.4351],[134.51,95.56557971]]]
["bitfinex","SOLUSD",1742422444283,[[134.43,13.9588],[134.41,0.28432314],[134.4,34.74608339],[134.39,28.0303128],[134.38,196.803]],[[134.45,16.14598339],[134.46,0.03],[134.47,0.03],[134.48,7.4663],[134.5,18.5882]]]
["bitfinex","SOLUSD",1742422503525,[[134.54,49.26511412],[134.53,6.52],[134.52,0.5],[134.51,106.2188],[134.5,351.52]],[[134.55,0.0001],[134.57,0.03],[134.58,0.03],[134.59,0.03],[134.61,16.17598339]]]
["bitfinex","SOLUSD",1742422524129,[[134.56,0.34732314],[134.55,254.1678325],[134.54,18.79181043],[134.53,81.263],[134.52,178.85016157]],[[134.6,25.1755325],[134.61,1.5683],[134.64,13.7743],[134.65,2.5873089],[134.67,101.74964886]]]
["bitfinex","SOLUSD",1742422580767,[[134.33,0.28432314],[134.32,25.21819386],[134.31,18.933972],[134.3,7.75264447],[134.29,27.06334886]],[[134.37,25.21819386],[134.4,39.41879386],[134.41,6.2432],[134.42,83.1],[134.43,20.456572]]]
["bitfinex","SOLUSD",1742422632603,[[134.38,378.13535897],[134.35,215.4669],[134.34,81.7],[134.33,217.39186383],[113.33,1.0]],[[134.39,0.0001],[134.45,25.24016383],[134.48,7.4993],[134.49,33.4178],[134.5,83.1]]]
["bitfinex","SOLUSD",1742422636229,[[134.38,378.13535897],[134.36,81.2],[134.35,215.4669],[134.34,0.5],[134.33,217.39186383]],[[134.39,0.0001],[134.46,7.4371],[134.47,25.24016383],[134.48,0.063]]]
["bitfinex","SOLUSD",1742422704009,[[134.33,0.03],[134.31,0.03],[134.3,8.3517],[134.29,18.71264886],[134.28,16.45252329]],[[134.34,16.16820015],[134.38,18.6042],[134.39,6.52],[134.4,64.95712374],[134.41,37.2009]]]
["bitfinex","SOLUSD",1742422744125,[[134.31,0.03],[134.3,7.5089],[134.29,0.063],[134.28,6.80432314],[134.27,26.8715]],[[134.32,16.17163652],[134.36,7.4426],[134.37,18.6686],[134.38,18.64964886],[134.39,0.78432314]]]
["bitfinex","SOLUSD",1742422797120,[[134.36,332.28432314],[134.35,23.61463652],[134.34,6.475],[134.33,26.7634],[134.32,18.933972]],[[134.37,0.063],[134.39,16.17163652],[134.42,7.4395],[134.44,94.73052003],[134.45,30.77907197]]]
["bitfinex","SOLUSD",1742422826469,[[134.41,363.87738741],[134.39,33.318672],[134.38,18.6028],[134.37,118.4093],[134.36,135.4]],[[134.42,0.03],[134.44,0.0001],[134.47,0.063],[134.48,0.063],[134.49,0.063]]]
["bitfinex","SOLUSD",1742422877382,[[134.25,0.063],[134.24,0.063],[134.23,0.063],[134.21,7.514],[134.2,25.64768899]],[[134.26,25.30036585],[134.29,7.4466],[134.3,6.52],[134.31,39.213872],[134.32,93.78136238]]]
["bitfinex","SOLUSD",1742422899720,[[134.14,0.03],[134.11,7.4565],[134.1,25.33743471],[134.08,18.92872314],[134.07,15.17814184]],[[134.15,25.33743471],[134.17,26.387472],[134.18,6.52],[134.19,43.96793471],[134.25,46.95076584]]]
["bitfinex","SOLUSD",1742422980000,[[134.16,0.03],[134.14,23.69931036],[134.13,26.4328],[134.12,6.80432314],[134.11,1.11813007]],[[134.18,0.063],[134.19,16.21451036],[134.2,83.163],[134.21,32.62084886],[134.22,0.28432314]]]
["bitfinex","SOLUSD",1742423012226,[[134.18,7.4826],[134.17,24.13931036],[134.16,25.46852314],[134.15,1.11776149],[134.13,81.23]],[[134.22,16.27751036],[134.24,7.4495],[134.25,18.71264886],[134.26,71.44104144],[134.3,54.96902118]]]
["bitfinex","SOLUSD",1742423080983,[[134.13,0.03],[134.08,7.6138],[134.06,16.21451036],[134.05,6.52],[134.04,0.03]],[[134.14,48.55228562],[134.15,3.73719993],[134.16,110.2903],[134.17,0.28432314],[134.18,16.7335365]]]
["bitfinex","SOLUSD",1742423127422,[[134.12,0.03],[134.11,6.5],[134.1,23.67131036],[134.09,8.0882],[134.08,0.14216157]],[[134.14,0.0001],[134.15,23.66901036],[134.18,18.6317],[134.19,147.95804144],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742423181867,[[134.04,0.03],[134.03,7.491],[134.02,24.36071036],[134.0,18.6567],[133.99,6.53]],[[134.06,16.21451036],[134.08,6.5],[134.09,109.20744886],[134.1,1.80152314],[134.11,6.43602314]]]
["bitfinex","SOLUSD",1742423215178,[[133.99,1.6905],[133.98,16.24451036],[133.97,7.4641],[133.96,318.5223],[133.95,25.1633]],[[134.03,16.21451036],[134.05,18.71264886],[134.06,89.88432314],[134.07,0.34732314],[134.08,20.2415]]]
["bitfinex","SOLUSD",1742423281332,[[133.99,0.03],[133.98,0.03],[133.97,23.67861036],[133.96,6.5],[133.95,26.8009]],[[134.03,23.73861036],[134.04,6.78432314],[134.05,120.46364886],[134.06,1.80456157],[134.09,20.90601968]]]
["bitfinex","SOLUSD",1742423368593,[[133.9,31.76781036],[133.89,18.6716],[133.88,318.78432314],[133.87,18.67964886],[133.86,37.3509]],[[133.96,16.21451036],[133.97,90.5646],[133.98,18.71264886],[133.99,18.94262314],[134.0,201.29189336]]]
["bitfinex","SOLUSD",1742423394428,[[133.95,7.4654],[133.94,342.49141036],[133.92,18.6667],[133.91,65.14236458],[113.5,15.0]],[[133.96,0.063],[133.98,0.063],[133.99,16.21451036],[134.0,7.4627],[134.02,0.34732314]]]
["bitfinex","SOLUSD",1742423460375,[[133.94,30.16021036],[133.93,0.03],[133.92,20.07178056],[133.91,64.85804144],[113.1,0.3]],[[133.96,0.063],[133.98,0.063],[133.99,16.21451036],[134.0,7.4629],[134.02,20.61372314]]]
["bitfinex","SOLUSD",1742423485697,[[133.97,64.01625877],[133.95,25.1436],[133.94,89.2474],[133.93,392.1303],[133.92,20.0]],[[133.98,0.063],[134.02,0.063],[134.03,0.063],[134.05,23.73741036],[134.12,65.42104144]]]
["bitfinex","SOLUSD",1742423529963,[[134.06,51.55656128],[134.04,0.28432314],[134.03,253.40074886],[134.02,0.5],[113.38,0.08596518]],[[134.07,0.063],[134.1,0.063],[134.11,16.21451036],[134.12,7.519],[134.13,1.5555]]]
["bitfinex","SOLUSD",1742423584393,[[134.2,342.69465664],[134.18,37.28074886],[134.17,134.9],[134.16,87.8186],[134.06,49.12985222]],[[134.21,0.0001],[134.22,0.063],[134.25,16.27751036],[134.26,9.1123],[134.27,6.1171]]]
["bitfinex","SOLUSD",1742423627795,[[134.28,17.61552091],[134.27,229.5267],[134.26,0.28432314],[134.24,18.64964886],[134.23,0.5]],[[134.31,0.063],[134.32,16.21451036],[134.34,1.5981],[134.35,0.03],[134.36,13.9495]]]
["bitfinex","SOLUSD",1742423667846,[[134.26,6.46],[134.25,0.063],[134.24,7.4489],[134.23,8.19632314],[134.22,231.80051036]],[[134.27,16.21451036],[134.3,0.03],[134.31,0.063],[134.32,18.6133]]]
["bitfinex","SOLUSD",1742423730469,[[134.22,0.063],[134.21,0.063],[134.19,0.063],[134.17,203.4803],[134.16,1.593]],[[134.23,16.21451036],[134.25,1.5838],[134.26,71.58236458],[134.27,44.74654886],[134.28,83.13]]]
["bitfinex","SOLUSD",1742423781867,[[134.25,25.57471488],[134.24,32.5124],[134.23,7.69654332],[134.22,0.14216157],[134.21,20.43551043]],[[134.3,25.29039174],[134.31,0.063],[134.32,7.4451],[134.33,1.592],[134.34,18.64964886]]]
["bitfinex","SOLUSD",1742423815881,[[134.29,7.73082314],[134.28,24.50307465],[134.27,25.0592],[134.25,20.05093383],[134.24,37.3089]],[[134.3,0.03],[134.31,0.063],[134.33,16.18517465],[134.35,7.4733],[134.36,1.6944]]]
["bitfinex","SOLUSD",1742423851250,[[134.28,0.063],[134.27,318.46],[134.26,0.28432314],[134.25,26.88777066],[134.24,48.73208324]],[[134.29,25.25240375],[134.32,7.445],[134.33,25.25240375],[134.35,18.6082],[134.36,18.64964886]]]
["bitfinex","SOLUSD",1742423888005,[[134.33,0.063],[134.31,7.4453],[134.3,8.0126],[134.29,318.72432314],[134.28,34.8435997]],[[134.34,16.1629997],[134.36,7.4427],[134.37,0.03],[134.38,6.44],[134.39,18.67964886]]]
["bitfinex","SOLUSD",1742423939860,[[134.36,8.9788],[134.35,6.44],[134.34,6.70532314],[134.33,44.19808968],[134.32,196.88]],[[134.37,0.03],[134.38,25.23996654],[134.39,0.03],[134.4,0.03],[134.41,7.4402]]]
["bitfinex","SOLUSD",1742424009561,[[134.28,0.063],[134.24,1.6056],[134.23,217.28526157],[134.22,16.32077592],[134.21,92.78862951]],[[134.29,23.62511435],[134.31,5.9553746],[134.32,18.6133],[134.33,89.80410626],[134.34,0.81432314]]]
["bitfinex","SOLUSD",1742424029752,[[134.24,0.063],[134.19,6.5046],[134.18,20.89845265],[134.17,23.17725903],[134.16,62.56313242]],[[134.25,23.62731435],[134.26,64.7144574],[134.27,18.6194],[134.28,83.88432314],[134.29,25.373972]]]
["bitfinex","SOLUSD",1742424088330,[[134.38,8.54854628],[134.37,18.933972],[134.36,33.8897196],[134.35,0.5],[134.34,81.2]],[[134.39,0.0001],[134.4,0.03],[134.44,0.03],[134.47,0.03],[134.5,83.1]]]
["bitfinex","SOLUSD",1742424104986,[[134.42,45.54948723],[134.41,6.4814],[134.4,114.60989126],[134.39,179.59274886],[134.37,20.5]],[[134.43,0.03],[134.44,0.03],[134.47,0.03],[134.49,25.21559126],[134.5,7.435]]]
["bitfinex","SOLUSD",1742424142038,[[134.78,0.28432314],[134.77,7.26],[134.74,1.39699255],[134.73,125.82744886],[134.72,142.4983]],[[134.79,0.0301],[134.85,18.64964886],[134.86,25.839],[134.87,8.0398]]]
["bitfinex","SOLUSD",1742424162073,[[134.77,319.4],[134.76,7.4204],[134.75,40.51978515],[134.73,0.28432314],[134.71,153.4571]],[[134.79,0.0301],[134.8,40.23546201],[134.82,7.4174],[134.83,18.64964886],[134.84,1.5404]]]
["bitfinex","SOLUSD",1742424191044,[[134.86,0.28432314],[134.85,40.38701601],[134.84,202.7311],[134.83,0.28432314],[134.82,101.2562]],[[134.89,2.6220912],[134.9,40.10269287],[134.92,0.030912],[134.96,40.10269287],[134.97,101.6231]]]
["bitfinex","SOLUSD",1742424213972,[[134.79,7.6],[134.78,196.14],[134.77,6.94212314],[134.75,115.37586481],[134.73,59.60217068]],[[134.8,25.07876481],[134.86,25.9529],[134.88,1.5266],[134.89,173.24430487],[134.9,7.88432314]]]
["bitfinex","SOLUSD",1742424252018,[[134.75,7.623],[134.74,6.4145],[134.73,33.90795823],[134.72,197.8181],[134.71,0.28432314]],[[134.78,25.08877903],[134.82,51.04917903],[134.83,18.64964886],[134.85,0.28432314],[134.86,52.4149]]]
["bitfinex","SOLUSD",1742424297404,[[134.81,7.76492314],[134.8,249.97131195],[134.79,18.6091],[134.78,0.28432314],[134.57,47.92863453]],[[134.85,40.03701195],[134.88,7.414],[134.89,47.45701195],[134.9,18.64964886],[134.91,18.5308]]]
["bitfinex","SOLUSD",1742424306774,[[134.82,40.03701195],[134.81,7.4807],[134.8,26.23012314],[134.79,1.17551642],[134.76,223.270072]],[[134.87,40.03701195],[134.9,92.143],[134.91,7.4],[134.92,18.64964886],[134.93,6.82148471]]]
["bitfinex","SOLUSD",1742424337694,[[134.86,1.6171],[134.85,6.557],[134.82,121.23701195],[134.81,153.5065],[134.79,20.563]],[[134.92,40.03701195],[134.96,40.03701195],[134.99,202.541072],[135.0,16.91794214],[135.02,37.31762314]]]
["bitfinex","SOLUSD",1742424369421,[[134.93,0.063],[134.88,47.45091195],[134.86,319.8183],[134.85,7.44],[134.81,37.1507]],[[134.94,47.44771195],[134.95,7.47],[134.97,101.90812314],[134.98,63.765872],[135.04,233.048]]]
["bitfinex","SOLUSD",1742424394668,[[134.86,7.9176],[134.84,203.68032314],[134.83,0.28432314],[134.82,37.19254886],[134.8,68.65400266]],[[134.9,25.04596516],[134.91,9.3495],[134.95,0.03],[134.96,62.09556516],[134.97,103.606872]]]
["bitfinex","SOLUSD",1742424424967,[[134.75,0.063],[134.71,0.063],[134.68,0.063],[134.67,40.53986199],[134.66,15.3766]],[[134.76,106.45522656],[134.77,83.1],[134.78,26.19352314],[134.79,0.28432314],[134.8,37.0919]]]
["bitfinex","SOLUSD",1742424454789,[[134.67,0.0001],[134.65,0.063],[134.62,0.063],[134.61,0.063],[134.59,13.6407]],[[134.68,190.19329372],[134.69,6.0991],[134.7,20.6303],[134.71,7.28],[134.72,37.1162]]]
["bitfinex","SOLUSD",1742424503748,[[134.86,40.38094238],[134.84,113.50961043],[134.83,1.5993],[134.82,193.53861924],[134.8,233.3299]],[[134.9,40.12661924],[134.93,0.03],[134.94,7.4107],[134.95,0.03],[134.96,47.29661924]]]
["bitfinex","SOLUSD",1742424518073,[[134.9,7.4128],[134.89,352.09661924],[134.88,0.28432314],[134.87,26.82813982],[134.86,196.12]],[[134.93,0.03],[134.94,40.09661924],[134.95,0.03],[134.97,90.5092],[134.98,18.67964886]]]
["bitfinex","SOLUSD",1742424561704,[[134.97,312.063],[134.96,203.4492],[134.95,32.38710299],[134.94,6.3821],[134.93,38.984172]],[[135.0,27.57699885],[135.03,25.04277985],[135.04,7.4055],[135.06,109.25613357],[135.07,0.03]]]
["bitfinex","SOLUSD",1742424587139,[[134.99,312.063],[134.97,0.063],[134.94,25.04277985],[134.93,211.11516157],[134.92,18.5294]],[[135.01,7.4068],[135.03,6.96],[135.04,103.28336157],[135.06,15.50283899],[135.15,85.17528266]]]
["bitfinex","SOLUSD",1742424617349,[[135.0,312.0],[134.99,0.063],[134.97,7.472],[134.95,50.44697985],[134.9,134.9]],[[135.01,24.04277985],[135.02,7.4065],[135.04,0.03],[135.05,18.5128],[135.09,18.36814709]]]
["bitfinex","SOLUSD",1742424678527,[[135.03,344.73280299],[135.02,0.119686],[135.01,0.14216157],[135.0,25.43936157],[134.99,22.68618964]],[[135.04,0.03],[135.07,0.03],[135.1,0.43707536],[135.11,0.03],[135.12,18.5021]]]
["bitfinex","SOLUSD",1742424681037,[[135.06,19.21829514],[135.05,7.85017966],[135.03,40.67217985],[135.02,0.119686],[135.01,19.0168]],[[135.07,0.03],[135.1,0.43707536],[135.11,25.07277985],[135.13,7.4003],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742424736198,[[135.0,32.73410299],[134.99,18.64964886],[134.98,7.81074969],[134.97,26.361],[134.96,25.32710299]],[[135.04,25.04277985],[135.06,7.4043],[135.07,0.03],[135.09,101.6074],[135.1,50.84950407]]]
["bitfinex","SOLUSD",1742424796243,[[134.96,312.0],[134.95,7.4098],[134.93,6.2058],[134.92,42.7815823],[134.91,0.063]],[[134.97,16.0082823],[134.98,0.03],[135.0,90.5077],[135.01,25.30964886],[135.02,6.67476157]]]
["bitfinex","SOLUSD",1742424818673,[[134.91,0.063],[134.9,0.063],[134.89,7.9255],[134.88,6.64],[134.87,23.4854823]],[[134.93,16.0082823],[134.96,6.64],[134.97,0.03],[134.98,83.41432314]]]
["bitfinex","SOLUSD",1742424853003,[[134.73,1.7256],[134.71,6.2743],[134.7,7.4866],[134.68,22.7112823],[134.67,29.96000151]],[[134.77,16.0082823],[134.79,102.033972],[134.81,6.92432314],[134.82,64.5331292],[134.83,8.21168411]]]
["bitfinex","SOLUSD",1742424922078,[[134.77,0.03],[134.76,1.5644],[134.75,7.421],[134.74,202.51086157],[134.73,16.12034844]],[[134.81,23.47514844],[134.82,64.22939376],[134.83,18.543],[134.85,18.64964886],[134.86,6.75938471]]]
["bitfinex","SOLUSD",1742424926099,[[134.77,319.45],[134.75,6.64],[134.74,218.56821001],[134.73,20.1391],[134.6,68.98852759]],[[134.79,16.05734844],[134.82,7.4805],[134.84,108.2815],[134.85,18.64964886],[134.87,0.14216157]]]
["bitfinex","SOLUSD",1742425007365,[[134.73,0.063],[134.72,0.03],[134.7,312.063],[134.69,0.03],[134.68,7.8008]],[[134.74,51.20206182],[134.75,25.13071296],[134.76,101.74964886],[134.77,19.18184628],[134.78,8.7725]]]
["bitfinex","SOLUSD",1742425056983,[[134.73,0.033],[134.72,0.03],[134.71,6.016],[134.7,7.4867],[134.69,50.36168183]],[[134.74,25.13068183],[134.77,7.483],[134.78,89.803],[134.79,20.1061],[134.8,0.28432314]]]
["bitfinex","SOLUSD",1742425101423,[[134.72,320.9581],[134.71,6.62],[134.7,16.07505119],[134.69,18.5911],[134.68,18.85481043]],[[134.73,0.063],[134.74,0.063],[134.75,16.07505119],[134.77,7.4831],[134.78,0.063]]]
["bitfinex","SOLUSD",1742425120233,[[134.65,7.4266],[134.64,8.2558],[134.63,42.44111416],[134.62,18.85481043],[134.61,37.28526157]],[[134.68,16.07505119],[134.71,0.063],[134.72,97.143],[134.73,1.5708],[134.74,6.90884628]]]
["bitfinex","SOLUSD",1742425161086,[[135.03,78.37434522],[135.02,0.5],[135.01,242.0239],[135.0,28.92],[134.99,20.0]],[[135.04,0.03],[135.06,0.03],[135.07,0.03],[135.1,0.50007536],[135.12,25.0642126]]]
["bitfinex","SOLUSD",1742425211747,[[135.12,6.6],[135.11,18.64964886],[135.1,49.06664135],[135.09,223.58632314],[135.05,99.7104]],[[135.15,39.92841425],[135.16,2.6220912],[135.17,7.3982],[135.19,2.26583179],[135.2,25.0913]]]
["bitfinex","SOLUSD",1742425223262,[[135.14,312.0],[135.11,39.92841425],[135.1,0.56864628],[135.09,18.64964886],[135.08,25.1074]],[[135.16,2.6220912],[135.19,2.26583179],[135.2,97.0966],[135.21,1.694],[135.27,232.8635]]]
["bitfinex","SOLUSD",1742425279215,[[135.15,51.90112657],[135.14,0.28432314],[135.13,25.9639],[135.11,67.8437],[135.1,126.17348162]],[[135.16,9.25e-05],[135.18,0.03],[135.19,2.29583179],[135.2,24.97348162],[135.21,0.03]]]
["bitfinex","SOLUSD",1742425316850,[[135.17,367.8230872],[135.15,216.2028],[135.13,295.482],[135.09,11.5926112],[113.38,0.08596518]],[[135.18,9.25e-05],[135.19,2.29583179],[135.21,0.03],[135.23,15.96639206],[135.26,6.539]]]
["bitfinex","SOLUSD",1742425354110,[[135.2,319.3961],[135.18,18.64964886],[135.17,43.4123453],[135.16,0.063],[135.15,6.94732314]],[[135.23,0.03],[135.24,1.641],[135.25,90.4938],[135.26,13.0116],[135.28,0.56864628]]]
["bitfinex","SOLUSD",1742425374718,[[135.1,18.64964886],[135.09,7.4023],[135.08,0.063],[135.07,46.61428877],[135.06,0.28432314]],[[135.12,39.95128877],[135.14,7.3999],[135.17,141.54648877],[135.18,14.5019],[135.19,0.5]]]
["bitfinex","SOLUSD",1742425395534,[[134.89,0.063],[134.87,18.64964886],[134.86,7.7252],[134.85,7.4784],[134.83,202.80432314]],[[134.9,39.95128877],[134.94,83.24216157],[134.95,28.35062314],[134.96,53.08168877],[134.97,0.14216157]]]
["bitfinex","SOLUSD",1742425448317,[[135.0,370.88526077],[134.99,7.4079],[134.98,6.88432314],[134.96,41.59428877],[134.95,295.7042]],[[135.01,0.063],[135.05,39.95128877],[135.07,8.9073],[135.08,6.6033],[135.09,25.1069]]]
["bitfinex","SOLUSD",1742425489570,[[135.08,18.64964886],[135.07,12.7225],[135.06,39.95128877],[135.05,197.60342314],[135.04,7.68912314]],[[135.11,39.95128877],[135.13,0.063],[135.14,25.8991],[135.15,0.063],[135.16,89.321]]]
["bitfinex","SOLUSD",1742425518385,[[135.08,45.54813245],[135.07,6.6],[135.06,7.404],[135.05,6.58066157],[135.04,1.25229728]],[[135.09,0.063],[135.13,25.06346045],[135.15,7.4625],[135.16,6.1533],[135.17,25.00046045]]]
["bitfinex","SOLUSD",1742425560022,[[134.93,18.64964886],[134.92,1.6159],[134.91,202.87432314],[134.9,31.38418359],[134.89,0.063]],[[134.94,25.00046045],[134.98,7.4086],[135.0,1.5572],[135.01,12.8748],[135.02,91.75389871]]]
["bitfinex","SOLUSD",1742425597969,[[134.95,330.64964886],[134.94,6.63],[134.93,32.9290335],[134.92,0.56864628],[134.91,7.4421]],[[134.98,25.0289335],[135.01,18.5173],[135.02,7.4063],[135.03,108.1289335],[135.04,43.689]]]
["bitfinex","SOLUSD",1742425637077,[[134.94,0.03],[134.91,0.03],[134.89,18.71264886],[134.88,219.36525671],[134.87,8.2608]],[[134.95,23.43145671],[134.97,25.1226],[134.98,16.64507],[134.99,84.7339],[135.0,0.56864628]]]
["bitfinex","SOLUSD",1742425661725,[[134.94,0.03],[134.91,0.03],[134.9,6.6],[134.89,34.74275109],[134.88,8.63254628]],[[134.95,23.44020223],[134.98,18.5224],[134.99,89.3794],[135.0,43.6382],[135.02,17.68138757]]]
["bitfinex","SOLUSD",1742425725667,[[134.99,18.64964886],[134.98,202.46],[134.97,22.39478109],[134.96,9.025],[134.94,81.23]],[[135.02,15.99835795],[135.04,0.063],[135.06,7.4041],[135.08,43.5966],[135.09,83.163]]]
["bitfinex","SOLUSD",1742425743522,[[134.98,18.64964886],[134.97,0.03],[134.96,220.35818109],[134.95,7.69432314],[134.94,10.17345537]],[[135.01,23.40565795],[135.04,18.5772],[135.07,83.1],[135.08,43.5966],[135.09,27.3872163]]]
["bitfinex","SOLUSD",1742425796469,[[135.02,337.22964886],[135.01,20.0],[134.99,196.40864628],[134.98,16.00312937],[134.97,9.0202]],[[135.03,23.40882937],[135.04,0.063],[135.07,18.5089],[135.09,38.689],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742425849107,[[134.88,43.72969372],[134.87,312.03],[134.86,8.1041],[134.85,14.62704628],[134.84,0.03]],[[134.91,7.4128],[134.92,25.05004486],[134.94,101.69],[134.96,77.33327148],[134.98,7.36280563]]]
["bitfinex","SOLUSD",1742425874848,[[134.93,59.27886844],[134.92,7.08],[134.91,216.107],[134.9,20.0],[134.89,106.25004486]],[[134.94,0.0001],[135.0,0.063],[135.01,25.05004486],[135.03,0.063],[135.04,0.063]]]
["bitfinex","SOLUSD",1742425917455,[[134.91,312.0001],[134.88,42.80946976],[134.87,13.4657],[134.84,0.03],[134.83,196.59]],[[134.92,0.063],[134.93,7.4112],[134.94,16.0301209],[134.95,18.5254],[134.96,1.5633]]]
["bitfinex","SOLUSD",1742425963494,[[134.82,6.58],[134.81,36.26026976],[134.8,6.81664628],[134.79,7.4187],[134.77,19.6922797]],[[134.85,16.0301209],[134.88,26.0121],[134.89,64.1204836],[134.9,43.6457],[134.92,7.63068171]]]
["bitfinex","SOLUSD",1742426012568,[[134.91,70.33205914],[134.89,263.92625338],[134.88,107.8927],[134.87,134.9],[134.81,11.53158207]],[[134.92,0.063],[134.96,0.063],[134.97,7.409],[134.98,16.0301209],[135.0,18.5827]]]
["bitfinex","SOLUSD",1742426041972,[[134.82,34.67976976],[134.81,14.0078],[134.8,6.82162314],[134.79,1.39682318],[134.78,18.5784]],[[134.86,23.4454209],[134.88,0.063],[134.89,101.6338],[134.91,51.62522314],[134.92,18.996972]]]
["bitfinex","SOLUSD",1742426115054,[[134.91,44.49742198],[134.9,13.6841],[134.89,81.2],[134.87,153.436],[134.86,7.96]],[[134.92,0.063],[134.96,0.063],[134.97,16.0301209],[134.98,26.23713023],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742426168625,[[134.93,38.64964886],[134.91,22.88444404],[134.9,14.15882314],[134.88,19.64542103],[134.86,82.7352]],[[134.96,23.4399209],[134.97,18.5226],[134.98,1.6032],[134.99,89.1093],[135.0,6.91023023]]]
["bitfinex","SOLUSD",1742426221187,[[134.86,0.0001],[134.83,0.31432314],[134.82,42.09696976],[134.81,1.6702],[134.8,6.85432314]],[[134.87,23.4446209],[134.88,0.063],[134.89,6.54],[134.9,18.5322],[134.91,0.063]]]
["bitfinex","SOLUSD",1742426249664,[[134.77,0.03],[134.75,0.03],[134.74,0.03],[134.72,6.59],[134.71,18.64964886]],[[134.78,32.58847382],[134.8,1.5594],[134.81,101.6458],[134.82,68.42837382],[134.83,10.81073691]]]
["bitfinex","SOLUSD",1742426295406,[[134.72,0.03],[134.67,25.21964886],[134.66,22.71588257],[134.65,1.5802],[134.63,19.71190031]],[[134.73,23.49295943],[134.75,165.93583772],[134.76,14.3617],[134.78,0.063],[134.79,38.16454628]]]
["bitfinex","SOLUSD",1742426338548,[[134.71,53.32159739],[134.7,1.11324307],[134.69,25.1211],[134.68,51.43890225],[134.59,85.65643894]],[[134.72,0.063],[134.74,0.063],[134.76,0.063],[134.78,7.4827],[134.79,108.24790225]]]
["bitfinex","SOLUSD",1742426364785,[[134.68,18.64964886],[134.67,6.82432314],[134.66,25.41549897],[134.64,14.71060514],[134.62,81.2]],[[134.71,25.10117583],[134.72,26.0433],[134.74,0.063],[134.75,26.67167583],[134.76,6.2523]]]
["bitfinex","SOLUSD",1742426440654,[[134.85,69.23832583],[134.84,1.11209301],[134.83,202.3687],[134.82,83.30092276],[134.74,37.64868775]],[[134.86,0.063],[134.87,0.063],[134.88,0.063],[134.9,0.063],[134.91,0.063]]]
["bitfinex","SOLUSD",1742426521491,[[134.93,248.77320034],[134.92,7.934],[134.91,234.6308],[134.9,20.0],[134.89,131.42052276]],[[134.94,0.0001],[134.97,0.063],[134.98,0.063],[135.0,0.063],[135.01,0.063]]]
["bitfinex","SOLUSD",1742426558348,[[135.16,6.52],[135.14,34.71407955],[135.13,1.67835201],[135.12,195.7],[135.11,17.24380891]],[[135.19,16.06443069],[135.21,25.8856],[135.22,1.631],[135.23,6.4128],[135.24,70.77772276]]]
["bitfinex","SOLUSD",1742426598492,[[135.28,20.0],[135.26,25.14964886],[135.25,196.12864628],[135.23,23.45913069],[135.22,81.2]],[[135.29,23.45593069],[135.3,0.1],[135.31,64.28772276],[135.32,18.5047],[135.33,1.5071]]]
["bitfinex","SOLUSD",1742426637716,[[135.42,6.5],[135.41,18.64964886],[135.4,196.06864628],[135.38,17.64123069],[135.36,81.2]],[[135.43,26.01111839],[135.44,0.03],[135.45,49.9],[135.47,30.10041731],[135.49,23.29203462]]]
["bitfinex","SOLUSD",1742426675443,[[135.31,18.996972],[135.3,13.8707],[135.29,25.14612778],[135.28,215.3407],[135.26,81.2]],[[135.34,24.86180464],[135.38,33.00930464],[135.39,18.4664],[135.4,83.13],[167.81,0.05]]]
["bitfinex","SOLUSD",1742426707269,[[135.4,0.28432314],[135.39,18.64964886],[135.38,0.28432314],[135.37,31.34180464],[135.36,195.32]],[[135.42,24.86180464],[135.43,2.5628877],[135.44,0.03],[135.45,49.9],[135.46,18.4558]]]
["bitfinex","SOLUSD",1742426761427,[[135.4,0.063],[135.39,6.48],[135.37,18.71264886],[135.36,195.26],[135.35,24.8753754]],[[135.41,24.8753754],[135.42,7.3847],[135.43,0.03],[135.44,1.5185],[135.45,24.8753754]]]
["bitfinex","SOLUSD",1742426782752,[[135.38,19.21829514],[135.37,50.70842697],[135.36,7.3876],[135.35,81.2],[135.34,7.423]],[[135.42,15.93002697],[135.43,7.414],[135.45,63.72010788],[135.48,0.5],[135.49,36.9045]]]
["bitfinex","SOLUSD",1742426832107,[[135.59,44.06305761],[135.57,7.14],[135.56,1.16912813],[135.55,294.7022],[135.46,59.19637666]],[[135.6,1.03],[135.65,24.84476247],[135.66,7.08],[135.68,101.5268],[135.69,1.5318]]]
["bitfinex","SOLUSD",1742426859752,[[135.59,20.021388],[135.56,18.71264886],[135.55,24.98692404],[135.54,7.16432314],[135.52,0.14216157]],[[135.6,33.24936247],[135.63,19.9814],[135.64,90.52],[135.65,43.2371],[135.66,24.84476247]]]
["bitfinex","SOLUSD",1742426900489,[[135.45,38.64964886],[135.43,7.35164628],[135.42,40.12688418],[135.41,195.2],[135.39,18.4651]],[[135.47,32.23718418],[135.49,18.4527],[135.52,26.35568418],[135.53,119.9936],[135.54,7.24]]]
["bitfinex","SOLUSD",1742426935530,[[135.42,20.0],[135.4,17.91774886],[135.39,25.43892413],[135.38,7.4495],[135.37,7.8249]],[[135.44,24.87027785],[135.46,18.4561],[135.47,7.3817],[135.48,6.64],[135.49,99.3603804]]]
["bitfinex","SOLUSD",1742426972653,[[135.44,38.64964886],[135.42,17.99756481],[135.41,20.261],[135.4,0.063],[135.38,217.07917412]],[[135.45,0.03],[135.47,23.29441853],[135.49,18.4527],[135.52,70.17087412],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742427009183,[[135.51,25.75829514],[135.5,22.30860626],[135.49,7.3803],[135.47,21.20238691],[135.46,330.08]],[[135.55,15.88310626],[135.56,7.4072],[135.58,18.4392],[135.59,70.10242504],[135.62,89.49227451]]]
["bitfinex","SOLUSD",1742427066066,[[135.33,0.063],[135.31,0.063],[135.3,6.7044],[135.29,20.576972],[135.27,24.86086657]],[[135.34,24.86086657],[135.38,87.64696657],[135.39,1.5382],[135.4,90.26216157],[135.42,8.3310804]]]
["bitfinex","SOLUSD",1742427107814,[[135.3,0.34732314],[135.29,18.996972],[135.28,7.3919],[135.27,24.90725254],[135.26,0.063]],[[135.32,32.29715254],[135.34,0.03],[135.35,18.5006],[135.36,6.52],[135.39,18.09108136]]]
["bitfinex","SOLUSD",1742427127509,[[135.28,7.96054628],[135.27,34.59473636],[135.26,8.2907],[135.25,1.10865084],[135.24,88.78505]],[[135.32,15.9750875],[135.33,7.3895],[135.34,0.03],[135.35,6.55],[135.36,18.4695]]]
["bitfinex","SOLUSD",1742427176866,[[135.46,20.56864628],[135.44,0.063],[135.43,43.46965015],[135.42,15.43133052],[135.41,7.5655]],[[135.47,24.82000129],[135.5,7.3802],[135.51,6.94],[135.52,43.26870129],[135.56,126.684]]]
["bitfinex","SOLUSD",1742427195574,[[135.51,0.56864628],[135.48,26.73694886],[135.47,120.90150129],[135.44,18.5202],[135.43,20.5]],[[135.52,24.82000129],[135.54,7.408],[135.56,18.4721],[135.59,24.85000129],[135.6,37.9049]]]
["bitfinex","SOLUSD",1742427226942,[[135.44,6.3331],[135.43,2.14974628],[135.42,50.85385015],[135.41,7.36],[135.4,1.107351]],[[135.47,32.23180129],[135.5,18.4514],[135.52,24.85000129],[135.56,2.0322],[135.57,36.8827]]]
["bitfinex","SOLUSD",1742427272222,[[135.44,0.0001],[135.39,11.50158207],[135.38,7.68864628],[135.37,74.87412762],[135.36,17.54281291]],[[135.45,86.89126455],[135.46,7.12],[135.47,18.4546],[135.48,1.6196],[135.49,89.5292]]]
["bitfinex","SOLUSD",1742427337054,[[135.25,7.9348],[135.24,7.54864628],[135.23,18.64964886],[135.22,1.10897193],[135.21,25.8856]],[[135.29,15.90171291],[135.3,7.4211],[135.32,90.06],[135.33,18.4736],[135.34,0.03]]]
["bitfinex","SOLUSD",1742427372767,[[135.19,0.063],[135.17,0.063],[135.16,0.063],[135.15,7.96764628],[135.14,8.2519]],[[135.2,23.32811291],[135.23,108.4081],[135.24,100.57935164],[135.26,19.29181043],[135.27,38.5537]]]
["bitfinex","SOLUSD",1742427391997,[[135.24,33.49249514],[135.23,15.90171291],[135.22,1.10892162],[135.2,18.49],[135.17,193.36043371]],[[135.25,0.03],[135.28,15.90171291],[135.29,7.3918],[135.3,0.03],[135.31,101.5761]]]
["bitfinex","SOLUSD",1742427439952,[[135.29,53.40979514],[135.28,15.90171291],[135.27,1.10838633],[135.26,7.6768],[135.25,19.0471]],[[135.3,0.03],[135.33,15.90171291],[135.34,7.4189],[135.36,18.4703],[135.37,0.03]]]
["bitfinex","SOLUSD",1742427471884,[[135.38,245.70640805],[135.37,0.5],[135.36,222.78],[135.35,20.0],[135.32,57.77712074]],[[135.39,0.03],[135.44,0.03],[135.45,0.03],[135.48,7.7631],[135.54,0.53]]]
["bitfinex","SOLUSD",1742427507577,[[135.5,358.19829514],[135.49,195.2],[135.48,32.22364805],[135.47,87.2724],[135.46,136.4163]],[[135.51,0.03],[135.52,0.03],[135.53,24.87264805],[135.54,0.03],[135.56,25.8488]]]
["bitfinex","SOLUSD",1742427540843,[[135.66,0.28432314],[135.65,20.0],[135.64,0.28432314],[135.63,18.64964886],[135.62,24.84264805]],[[135.69,24.84264805],[135.7,0.03],[135.71,1.6031],[135.73,114.19804805],[135.75,13.46579491]]]
["bitfinex","SOLUSD",1742427569873,[[135.63,312.063],[135.62,0.28432314],[135.61,0.34732314],[135.6,18.64964886],[135.59,31.9019057]],[[135.64,32.1543057],[135.67,18.427],[135.68,7.12],[135.7,0.03],[135.71,121.959]]]
["bitfinex","SOLUSD",1742427631015,[[135.58,0.28432314],[135.57,32.1581057],[135.56,6.94],[135.55,26.518372],[135.53,19.61500244]],[[135.62,32.1854057],[135.64,0.03],[135.65,83.1],[135.66,43.2105057],[135.67,12.66001849]]]
["bitfinex","SOLUSD",1742427644548,[[135.54,320.08342314],[135.53,32.2232057],[135.52,6.9],[135.51,0.14216157],[135.5,18.79181043]],[[135.58,7.3757],[135.59,24.7819057],[135.62,25.3451],[135.63,84.6491],[135.64,25.28414886]]]
["bitfinex","SOLUSD",1742427698893,[[135.58,0.063],[135.57,0.28432314],[135.56,227.22348733],[135.55,25.120772],[135.54,1.6639]],[[135.64,8.9046],[135.66,38.16848733],[135.67,18.64964886],[135.68,120.09506157]]]
["bitfinex","SOLUSD",1742427718456,[[135.6,351.82708733],[135.58,0.34732314],[135.57,25.70372314],[135.56,213.66964886],[135.54,92.70158207]],[[135.64,0.03],[135.66,32.15838733],[135.68,103.0959],[135.69,7.0],[135.71,37.3446]]]
["bitfinex","SOLUSD",1742427771106,[[135.69,362.23836682],[135.68,6.82],[135.67,22.10860317],[135.66,339.61308672],[135.64,135.4]],[[135.7,0.0001],[135.72,0.03],[135.73,0.03],[135.75,15.89327168],[135.76,7.3661]]]
["bitfinex","SOLUSD",1742427793443,[[135.85,312.0],[135.84,0.28432314],[135.82,26.253972],[135.81,7.99812314],[135.8,219.48108064]],[[135.88,2.5794773],[135.89,1.6557],[135.9,24.70108064],[135.92,89.3325],[135.93,18.3931]]]
["bitfinex","SOLUSD",1742427860706,[[135.78,0.063],[135.72,327.6351],[135.7,23.02579177],[135.69,213.2861],[135.63,94.68726512]],[[135.79,23.19009177],[135.8,70.50316708],[135.81,83.1],[135.82,42.32207875],[135.83,37.3122]]]
["bitfinex","SOLUSD",1742427903925,[[135.66,319.8753],[135.65,7.3718],[135.64,23.13311491],[135.63,0.28432314],[135.62,18.71264886]],[[135.69,15.82579177],[135.71,7.3687],[135.72,83.1],[135.73,63.30316708],[135.74,18.4176]]]
["bitfinex","SOLUSD",1742427907135,[[135.64,0.063],[135.63,7.8753],[135.62,319.4364],[135.61,16.11011491],[135.6,7.043]],[[135.66,15.82579177],[135.69,90.4698],[135.7,25.3831],[135.72,0.5],[135.73,88.33483908]]]
["bitfinex","SOLUSD",1742427963780,[[135.77,20.0],[135.75,32.08086437],[135.74,1.5298],[135.73,14.56571543],[135.72,37.354172]],[[135.78,0.03],[135.79,0.03],[135.8,32.07846437],[135.84,25.2152],[135.87,62.01616437]]]
["bitfinex","SOLUSD",1742427974909,[[135.78,32.36378751],[135.77,32.82388562],[135.76,18.4148],[135.75,194.82],[135.74,83.2298]],[[135.79,0.03],[135.84,24.74466437],[135.85,7.3912],[135.89,116.0397],[135.92,0.5]]]
["bitfinex","SOLUSD",1742428016163,[[135.81,7.3632],[135.8,39.67666437],[135.79,213.45502314],[135.78,18.996972],[135.77,48.39048207]],[[135.82,0.03],[135.84,24.74466437],[135.85,0.03],[135.92,7.0296]]]
["bitfinex","SOLUSD",1742428045255,[[136.07,20.0],[136.05,39.44346313],[136.04,0.42648471],[136.03,26.67397265],[135.91,22.096717]],[[136.08,0.4],[136.1,41.73929492],[136.13,83.1],[136.15,86.34099272],[136.16,7.3]]]
["bitfinex","SOLUSD",1742428111901,[[136.07,0.14216157],[136.06,351.42160376],[136.05,6.7],[136.04,27.2617],[136.03,18.933972]],[[136.08,0.4],[136.1,2.29583179],[136.11,39.42160376],[136.13,7.346],[136.14,83.13]]]
["bitfinex","SOLUSD",1742428141895,[[135.9,20.0],[135.89,0.063],[135.87,38.63611798],[135.86,8.29992314],[135.85,18.4014]],[[135.92,24.61641798],[135.93,7.3571],[135.95,6.66],[135.96,102.033972],[135.97,18.52856157]]]
["bitfinex","SOLUSD",1742428186640,[[135.91,0.0001],[135.89,0.063],[135.86,20.063],[135.84,24.95482221],[135.83,6.66]],[[135.92,32.31202221],[135.93,83.1],[135.94,49.00733456],[135.95,13.7159],[135.96,18.79181043]]]
["bitfinex","SOLUSD",1742428205370,[[135.91,20.0],[135.9,7.3583],[135.89,15.80129387],[135.88,320.1508],[135.87,26.50961498]],[[135.92,0.03],[135.94,15.80129387],[135.95,7.3558],[135.97,6.66],[135.98,45.500472]]]
["bitfinex","SOLUSD",1742428258919,[[136.02,369.84867026],[136.0,194.42],[135.99,18.3823],[135.97,134.9],[135.96,87.3599]],[[136.03,0.03],[136.06,0.03],[136.08,24.67951386],[136.09,7.3782],[136.15,77.7504724]]]
["bitfinex","SOLUSD",1742428275731,[[136.14,24.90289826],[136.13,20.03538495],[136.12,226.7325],[136.09,171.639],[136.08,51.37857512]],[[136.15,46.89752959],[136.17,0.03],[136.2,9.016567],[136.24,18.3512],[136.27,43.3633]]]
["bitfinex","SOLUSD",1742428332458,[[136.23,312.28432314],[136.22,14.5209],[136.2,40.66301602],[136.19,232.5796],[136.14,56.7254]],[[136.24,39.27790846],[136.29,46.64520846],[136.31,8.4296],[136.32,83.1],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742428338980,[[136.12,20.28432314],[136.11,0.28432314],[136.1,21.1261],[136.09,0.34732314],[136.08,1.10169939]],[[136.13,39.27790846],[136.2,83.1],[136.21,34.9098],[136.22,57.92755732],[136.23,36.7041]]]
["bitfinex","SOLUSD",1742428402728,[[135.91,312.063],[135.9,7.64262314],[135.88,24.94207349],[135.87,7.003],[135.86,19.56691543]],[[135.93,24.59475035],[135.95,7.3558],[135.97,101.4865],[135.98,18.64964886],[135.99,20.86866897]]]
["bitfinex","SOLUSD",1742428436070,[[135.9,7.64242314],[135.89,31.51691192],[135.88,19.50088265],[135.87,0.20516157],[135.86,0.20516157]],[[135.96,1.6592],[135.97,6.4748],[135.98,83.1],[135.99,18.3849],[136.08,36.64214286]]]
["bitfinex","SOLUSD",1742428469046,[[135.9,0.28432314],[135.89,201.8986],[135.88,52.60790903],[135.86,18.71264886],[135.78,77.58524606]],[[135.92,39.46338589],[135.96,1.6029],[135.97,20.44],[135.99,101.9849],[136.0,18.963972]]]
["bitfinex","SOLUSD",1742428525110,[[135.87,0.063],[135.86,0.063],[135.85,0.063],[135.83,0.28432314],[135.82,37.90226543]],[[135.88,23.17086543],[135.9,0.03],[135.91,18.3957],[135.92,89.78],[135.93,37.2853]]]
["bitfinex","SOLUSD",1742428547943,[[135.85,0.063],[135.83,0.14216157],[135.82,0.20516157],[135.81,7.64742314],[135.8,220.87020444]],[[135.86,24.67570444],[135.87,7.3601],[135.9,25.107],[135.92,85.1761],[135.98,48.2331666]]]
["bitfinex","SOLUSD",1742428578854,[[135.77,0.063],[135.73,0.063],[135.72,0.063],[135.71,7.4314],[135.7,21.92614023]],[[135.78,23.18354023],[135.8,71.49786092],[135.81,18.9092],[135.82,83.1],[135.83,68.10228458]]]
["bitfinex","SOLUSD",1742428611819,[[135.83,0.14216157],[135.82,24.99679396],[135.81,26.82216157],[135.79,1.10409065],[135.78,19.67844886]],[[135.87,24.71247082],[135.88,7.3895],[135.9,7.7836],[135.91,30.91126983],[135.93,55.718672]]]
["bitfinex","SOLUSD",1742428611987,[[135.84,7.50326157],[135.83,0.14216157],[135.82,1.38842163],[135.81,45.32964886],[135.8,24.71247082]],[[135.88,0.03],[135.9,7.7836],[135.91,7.3582],[135.93,18.933972],[135.94,43.10377082]]]
["bitfinex","SOLUSD",1742428612193,[[135.82,6.5611],[135.81,26.68],[135.79,19.51349339],[135.78,1.0288],[135.77,216.163]],[[135.87,24.71247082],[135.88,7.3894],[135.9,1.5931],[135.91,6.68],[135.93,55.718772]]]
["bitfinex","SOLUSD",1742428612406,[[135.79,19.21829514],[135.78,26.23954886],[135.77,216.163],[135.75,0.063],[135.72,0.563]],[[135.84,24.71247082],[135.87,24.71247082],[135.88,25.7879],[135.89,6.1121],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428612593,[[135.79,25.2811171],[135.78,14.2699],[135.77,18.71264886],[135.75,0.063],[135.73,285.06787082]],[[135.83,24.71247082],[135.87,31.39247082],[135.88,25.7879],[135.89,89.2121],[135.9,20.527072]]]
["bitfinex","SOLUSD",1742428612812,[[135.79,25.2811171],[135.78,14.2699],[135.77,18.71264886],[135.75,0.063],[135.74,1.10445584]],[[135.83,24.71247082],[135.87,31.39247082],[135.88,25.7879],[135.89,89.2121],[135.9,20.527072]]]
["bitfinex","SOLUSD",1742428613327,[[135.79,25.2811171],[135.78,21.6345],[135.77,18.71264886],[135.75,18.4789],[135.74,1.10445584]],[[135.83,24.71247082],[135.87,31.39247082],[135.88,25.7879],[135.89,89.2121],[135.9,57.319872]]]
["bitfinex","SOLUSD",1742428613624,[[135.79,25.2811171],[135.78,21.6345],[135.77,18.71264886],[135.76,1.16745362],[135.75,18.4789]],[[135.83,24.71247082],[135.87,31.39247082],[135.88,25.7879],[135.89,89.2121],[135.9,57.319872]]]
["bitfinex","SOLUSD",1742428614223,[[135.79,25.2811171],[135.78,21.6345],[135.77,18.71264886],[135.76,1.16745362],[135.75,18.4789]],[[135.83,32.07477082],[135.86,18.4015],[135.87,31.39247082],[135.88,0.03],[135.89,89.2121]]]
["bitfinex","SOLUSD",1742428614527,[[135.79,344.6454171],[135.78,14.2699],[135.77,18.71264886],[135.76,1.16745362],[135.75,18.4789]],[[135.83,32.07477082],[135.86,18.4015],[135.87,31.39247082],[135.88,0.03],[135.89,89.2121]]]
["bitfinex","SOLUSD",1742428614715,[[135.79,344.6454171],[135.78,14.2699],[135.77,18.71264886],[135.76,0.063],[135.75,18.4789]],[[135.83,32.07477082],[135.86,18.4015],[135.87,31.39247082],[135.88,0.03],[135.89,89.2121]]]
["bitfinex","SOLUSD",1742428616834,[[135.79,344.6454171],[135.78,14.2699],[135.77,18.71264886],[135.76,18.4767],[135.75,0.063]],[[135.83,24.71247082],[135.84,7.3617],[135.86,18.4015],[135.87,31.39247082],[135.88,0.03]]]
["bitfinex","SOLUSD",1742428617038,[[135.81,0.14216157],[135.8,24.71247082],[135.79,319.79078471],[135.78,14.2699],[135.77,18.71264886]],[[135.84,24.71247082],[135.87,6.68],[135.88,18.4287],[135.94,24.99679396],[136.03,45.84466641]]]
["bitfinex","SOLUSD",1742428617326,[[135.81,0.14216157],[135.8,24.71247082],[135.79,319.79078471],[135.78,14.2699],[135.77,37.12494886]],[[135.84,24.71247082],[135.87,6.68],[135.88,18.4287],[135.94,24.99679396],[136.03,45.84466641]]]
["bitfinex","SOLUSD",1742428618436,[[135.81,0.14216157],[135.8,24.71247082],[135.79,319.79078471],[135.78,14.2699],[135.77,37.12494886]],[[135.84,32.07417082],[135.87,6.68],[135.88,18.4287],[135.94,24.99679396],[136.03,45.84466641]]]
["bitfinex","SOLUSD",1742428618908,[[135.81,0.14216157],[135.8,32.07607082],[135.79,312.42648471],[135.78,14.2699],[135.77,37.12494886]],[[135.84,32.07417082],[135.87,6.68],[135.88,18.4287],[135.94,24.99679396],[136.03,45.84466641]]]
["bitfinex","SOLUSD",1742428619108,[[135.81,0.14216157],[135.8,24.71247082],[135.79,319.79048471],[135.78,14.2699],[135.77,37.12494886]],[[135.84,32.07417082],[135.87,6.68],[135.88,18.4287],[135.94,24.99679396],[135.95,198.38203197]]]
["bitfinex","SOLUSD",1742428619733,[[135.81,0.14216157],[135.79,344.50295553],[135.78,14.2699],[135.77,37.12494886],[112.86,0.21850649]],[[135.84,32.07417082],[135.87,31.39247082],[135.88,18.4287],[135.94,0.28432314],[135.95,198.38203197]]]
["bitfinex","SOLUSD",1742428620025,[[135.81,0.14216157],[135.8,7.3637],[135.79,337.13895553],[135.78,14.2699],[135.77,37.12494886]],[[135.84,32.13717082],[135.87,31.39247082],[135.88,18.4287],[135.94,0.28432314],[135.95,198.38203197]]]
["bitfinex","SOLUSD",1742428620219,[[135.81,0.14216157],[135.8,7.3637],[135.79,337.13895553],[135.78,14.2699],[135.77,37.12494886]],[[135.84,24.77547082],[135.85,7.3613],[135.87,31.39247082],[135.88,18.4287],[135.94,0.28432314]]]
["bitfinex","SOLUSD",1742428620418,[[135.81,7.50526157],[135.79,337.13895553],[135.78,14.2699],[135.77,37.12494886],[112.86,0.21850649]],[[135.84,24.77547082],[135.85,7.3613],[135.87,31.39247082],[135.88,18.4287],[135.94,0.28432314]]]
["bitfinex","SOLUSD",1742428620618,[[135.81,0.14216157],[135.8,7.3635],[135.79,337.13895553],[135.78,14.2699],[135.77,37.12494886]],[[135.84,32.13717082],[135.87,31.39247082],[135.88,18.4287],[135.94,0.28432314],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742428620801,[[135.81,7.3631],[135.8,0.14216157],[135.79,337.13895553],[135.78,14.2699],[135.77,37.12494886]],[[135.84,24.77547082],[135.87,31.39247082],[135.88,18.4287],[135.9,20.527072],[135.94,0.28432314]]]
["bitfinex","SOLUSD",1742428621004,[[135.82,0.14216157],[135.81,7.3631],[135.8,24.85463239],[135.79,312.28432314],[135.78,32.6809]],[[135.84,0.063],[135.85,24.71247082],[135.87,6.68],[135.88,18.4287],[135.9,20.527072]]]
["bitfinex","SOLUSD",1742428621427,[[135.82,0.14216157],[135.81,32.07557082],[135.8,0.14216157],[135.79,312.28432314],[135.78,32.6809]],[[135.84,0.063],[135.85,24.71247082],[135.87,6.68],[135.88,18.4287],[135.9,20.527072]]]
["bitfinex","SOLUSD",1742428621806,[[135.82,0.14216157],[135.81,32.07557082],[135.8,0.14216157],[135.79,0.28432314],[135.78,32.6809]],[[135.84,0.063],[135.85,24.71247082],[135.87,6.68],[135.88,18.4287],[135.9,20.527072]]]
["bitfinex","SOLUSD",1742428622006,[[135.82,7.50476157],[135.81,24.71247082],[135.8,0.14216157],[135.79,0.28432314],[135.78,33.78519063]],[[135.84,0.063],[135.85,24.71247082],[135.86,7.3607],[135.87,6.68],[135.88,18.4287]]]
["bitfinex","SOLUSD",1742428622329,[[135.82,7.50476157],[135.81,24.71247082],[135.8,0.14216157],[135.79,0.28432314],[135.78,33.78519063]],[[135.84,0.063],[135.86,24.71247082],[135.87,14.0401],[135.88,0.03],[135.9,38.922972]]]
["bitfinex","SOLUSD",1742428623023,[[135.83,0.14216157],[135.82,32.21723239],[135.8,18.79181043],[135.79,0.28432314],[135.78,15.37419063]],[[135.84,0.063],[135.88,0.03],[135.9,1.5931],[135.92,18.4562],[135.94,25.49679396]]]
["bitfinex","SOLUSD",1742428623232,[[135.83,0.14216157],[135.82,23.31233667],[135.8,18.64964886],[135.79,1.3884458],[135.78,14.2699]],[[135.84,0.063],[135.87,15.8075751],[135.88,0.03],[135.89,83.1],[135.9,8.2531]]]
["bitfinex","SOLUSD",1742428623429,[[135.83,0.14216157],[135.82,29.97233667],[135.8,18.64964886],[135.79,19.7989458],[135.78,7.5899]],[[135.84,0.063],[135.86,15.8075751],[135.87,7.3602],[135.88,0.03],[135.89,83.1]]]
["bitfinex","SOLUSD",1742428623730,[[135.83,0.14216157],[135.82,14.16476157],[135.81,15.8075751],[135.8,18.64964886],[135.79,19.7989458]],[[135.84,0.063],[135.86,15.8075751],[135.87,7.3602],[135.88,0.03],[135.89,83.1]]]
["bitfinex","SOLUSD",1742428624129,[[135.82,14.16476157],[135.8,18.64964886],[135.79,19.7989458]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.03],[135.89,83.1]]]
["bitfinex","SOLUSD",1742428624130,[[135.82,6.80216157],[135.8,7.50556157],[135.79,16.09189824],[135.78,26.23954886],[135.77,19.58029334]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.03],[135.89,101.4985],[135.9,8.2531]]]
["bitfinex","SOLUSD",1742428624503,[[135.82,6.80216157],[135.8,7.50556157],[135.79,16.09189824],[135.78,26.23954886],[135.77,19.58029334]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.03],[135.89,108.1585],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428624701,[[135.82,6.80216157],[135.8,23.31313667],[135.79,0.28432314],[135.78,26.23954886],[135.77,19.58029334]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.03],[135.89,108.1585],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428625014,[[135.82,318.80216157],[135.8,7.50556157],[135.79,16.09189824],[135.78,26.23954886],[135.77,19.58029334]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.03],[135.89,108.1585],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428625323,[[135.82,318.80216157],[135.8,7.50556157],[135.79,16.09189824],[135.78,26.23954886],[135.77,18.4761]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.03],[135.89,108.1585],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428626525,[[135.82,318.80216157],[135.8,7.50556157],[135.79,16.09189824],[135.78,26.23954886],[135.77,18.4761]],[[135.84,15.8705751],[135.85,7.3613],[135.88,0.03],[135.89,108.1585],[135.9,1.5931]]]
["bitfinex","SOLUSD",1742428626708,[[135.82,318.80216157],[135.81,7.3631],[135.8,15.94973667],[135.79,0.28432314],[135.78,26.23954886]],[[135.84,0.063],[135.85,15.8075751],[135.86,7.3607],[135.88,0.03],[135.89,108.1585]]]
["bitfinex","SOLUSD",1742428627028,[[135.82,312.14216157],[135.81,23.1706751],[135.8,6.80216157],[135.79,0.28432314],[135.78,26.23954886]],[[135.84,0.063],[135.85,15.8075751],[135.86,7.3607],[135.88,0.03],[135.89,108.1585]]]
["bitfinex","SOLUSD",1742428627328,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[134.79,110.85172039]],[[135.84,0.063],[135.85,23.1685751],[135.88,0.03],[135.89,108.1585],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742428628644,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.49,391.9716659]],[[135.84,0.063],[135.85,23.1685751],[135.88,0.03],[135.89,108.1585],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742428629129,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742428629523,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428629703,[[135.82,312.14216157],[135.8,22.60973667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428629901,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428630106,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.92,0.563]]]
["bitfinex","SOLUSD",1742428630302,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.23954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.91,6.26369674]]]
["bitfinex","SOLUSD",1742428631310,[[135.82,312.14216157],[135.8,29.97323667],[135.79,0.28432314],[135.78,26.26954886],[135.74,337.016]],[[135.84,0.063],[135.85,23.1685751],[135.88,18.4296],[135.89,89.76],[135.91,6.26369674]]]
["bitfinex","SOLUSD",1742428631634,[[135.82,312.14216157],[135.8,6.80216157],[135.79,23.45609824],[135.78,26.26954886],[135.74,337.016]],[[135.84,15.8705751],[135.87,15.8075751],[135.88,25.789],[135.89,89.76],[135.9,38.3859]]]
["bitfinex","SOLUSD",1742428631809,[[135.82,312.14216157],[135.8,6.80216157],[135.79,23.45609824],[135.78,26.26954886],[135.74,337.016]],[[135.84,15.8705751],[135.87,63.2303004],[135.88,25.789],[135.89,89.76],[135.9,38.3859]]]
["bitfinex","SOLUSD",1742428632314,[[135.82,312.14216157],[135.8,14.16586157],[135.79,16.09189824],[135.78,26.26954886],[135.74,337.016]],[[135.84,15.8705751],[135.87,63.2303004],[135.88,25.789],[135.89,89.76],[135.9,38.3859]]]
["bitfinex","SOLUSD",1742428632632,[[135.82,312.14216157],[135.8,29.97343667],[135.79,0.28432314],[135.78,26.26954886],[135.74,337.016]],[[135.84,15.8705751],[135.87,63.2303004],[135.88,25.789],[135.89,89.76],[135.9,38.3859]]]
["bitfinex","SOLUSD",1742428633646,[[135.82,335.31223667],[135.8,6.80216157],[135.79,0.28432314],[135.78,26.26954886],[135.77,0.063]],[[135.84,0.063],[135.86,15.8075751],[135.88,7.3894],[135.89,89.76],[135.9,19.9893]]]
["bitfinex","SOLUSD",1742428633813,[[135.82,335.31223667],[135.8,6.80216157],[135.79,0.28432314],[135.78,26.26954886],[135.77,0.063]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3894],[135.89,89.76],[135.9,19.9893]]]
["bitfinex","SOLUSD",1742428634015,[[135.83,16.37622138],[135.82,319.50466157],[135.81,18.64964886],[135.8,88.2983004],[135.79,0.28432314]],[[135.84,0.063],[135.88,0.03],[135.89,98.9075751],[135.9,1.5931],[135.92,18.4565]]]
["bitfinex","SOLUSD",1742428634214,[[135.83,16.37622138],[135.82,319.50466157],[135.81,18.64964886],[135.8,88.2983004]],[[135.84,0.063],[135.88,0.03],[135.89,98.9075751],[135.9,1.5931],[135.92,18.4565]]]
["bitfinex","SOLUSD",1742428634215,[[135.83,16.37622138],[135.82,319.3625],[135.81,18.64964886],[135.8,88.2983004],[135.78,7.6199]],[[135.84,0.063],[135.88,0.03],[135.89,98.9075751],[135.9,1.5931],[135.92,25.1165]]]
["bitfinex","SOLUSD",1742428634512,[[135.83,36.12983608],[135.82,319.3625],[135.8,88.2983004],[135.78,7.6199]],[[135.84,0.063],[135.88,0.03],[135.89,98.9075751],[135.9,1.5931],[135.92,25.1165]]]
["bitfinex","SOLUSD",1742428634513,[[135.83,36.12983608],[135.82,7.3625],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553]],[[135.84,0.063],[135.88,0.03],[135.89,15.8075751],[135.9,1.5931],[135.92,18.4565]]]
["bitfinex","SOLUSD",1742428634712,[[135.83,36.12983608],[135.82,7.3625],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553]],[[135.84,0.063],[135.88,15.8375751],[135.9,1.5931],[135.92,18.4565],[135.99,22.12]]]
["bitfinex","SOLUSD",1742428634947,[[135.83,16.37622138],[135.82,7.3625],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199]],[[135.84,0.063],[135.88,15.8375751],[135.9,1.5931],[135.91,18.3958],[135.92,5.86211268]]]
["bitfinex","SOLUSD",1742428635127,[[135.83,16.37622138],[135.82,7.3625],[135.81,19.75357185],[135.8,88.2983004],[135.78,88.8199]],[[135.84,0.063],[135.88,15.8375751],[135.9,1.5931],[135.91,18.3958],[135.92,5.86211268]]]
["bitfinex","SOLUSD",1742428635823,[[135.83,42.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553]],[[135.84,0.063],[135.88,15.8375751],[135.9,8.9517],[135.92,5.86211268],[135.93,31.6473]]]
["bitfinex","SOLUSD",1742428636540,[[135.83,42.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199],[135.77,155.463]],[[135.84,0.063],[135.88,15.8375751],[135.9,8.9517],[135.92,5.86211268],[135.93,31.6473]]]
["bitfinex","SOLUSD",1742428636837,[[135.83,42.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199],[135.77,155.463]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3589],[135.9,1.5931],[135.92,5.86211268]]]
["bitfinex","SOLUSD",1742428637016,[[135.83,42.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553]],[[135.84,0.063],[135.88,15.8375751],[135.9,8.9517],[135.92,5.86211268],[161.21,0.39839572]]]
["bitfinex","SOLUSD",1742428637219,[[135.83,42.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3588],[135.9,1.5931],[135.92,5.86211268]]]
["bitfinex","SOLUSD",1742428637428,[[135.83,354.38797024],[135.81,1.10392299],[135.8,88.2983004],[135.78,111.4099],[135.77,154.963]],[[135.84,0.063],[135.88,0.03],[135.89,15.8075751],[135.9,8.9516],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428637626,[[135.83,354.38797024],[135.8,88.2983004],[135.78,111.4099],[135.77,154.963],[112.52,59.58677686]],[[135.84,0.063],[135.88,0.03],[135.89,15.8075751],[135.9,8.9516],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428637825,[[135.83,354.38797024],[135.8,88.2983004],[135.78,111.4099],[135.77,154.963],[112.52,59.58677686]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.359],[135.9,1.5931],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428638025,[[135.83,354.38797024],[135.8,88.2983004],[135.78,111.4099],[135.77,154.963],[135.64,0.03]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.359],[135.9,1.5931],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428638446,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[135.64,0.03]],[[135.84,0.063],[135.88,23.1969751],[135.9,1.5931],[135.92,18.4573],[135.93,19.11694262]]]
["bitfinex","SOLUSD",1742428638747,[[135.83,354.38797024],[135.8,88.2983004],[135.79,5.95334069],[135.78,89.3199],[135.77,177.053]],[[135.84,0.063],[135.88,23.1969751],[135.9,1.5931],[135.92,18.4573],[135.93,19.11694262]]]
["bitfinex","SOLUSD",1742428639117,[[135.83,354.38797024],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553],[112.52,59.58677686]],[[135.84,0.063],[135.88,23.1969751],[135.9,1.5931],[135.92,18.4573],[135.93,19.11694262]]]
["bitfinex","SOLUSD",1742428639315,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[134.84,110.66169178]],[[135.84,0.063],[135.88,23.1969751],[135.9,1.5931],[135.92,18.4573],[135.93,19.11694262]]]
["bitfinex","SOLUSD",1742428639818,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[134.84,110.66169178]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.359],[135.9,1.5931],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742428640016,[[135.83,354.38797024],[135.8,88.2983004],[135.78,88.8199],[135.77,177.553],[134.84,110.66169178]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.359],[135.9,1.5931],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742428640318,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[135.71,45.07150236]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.359],[135.9,1.5931],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742428640519,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[135.71,45.07150236]],[[135.84,0.063],[135.88,0.03],[135.89,15.8075751],[135.9,8.9516],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742428641146,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[135.71,45.07150236]],[[135.84,0.063],[135.88,15.8375751],[135.9,8.9516],[135.92,18.4573],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428641444,[[135.83,354.38797024],[135.8,88.2983004],[135.78,89.3199],[135.77,177.053],[135.71,45.07150236]],[[135.84,0.063],[135.88,15.8375751],[135.9,8.9516],[135.92,18.4573],[135.95,0.5]]]
["bitfinex","SOLUSD",1742428641635,[[135.83,354.38797024],[135.8,88.2983004],[135.79,5.82093338],[135.78,89.3199],[135.77,177.053]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3589],[135.9,1.5931],[135.92,18.4573]]]
["bitfinex","SOLUSD",1742428641934,[[135.83,312.56864628],[135.82,23.1699751],[135.8,25.068],[135.78,88.8199],[135.77,134.963]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,19.9892],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428642139,[[135.83,312.56864628],[135.82,15.8075751],[135.81,26.01254886],[135.8,25.068],[135.78,88.8199]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,19.9892],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428642317,[[135.83,312.56864628],[135.82,23.1701751],[135.81,18.64964886],[135.8,25.068],[135.78,88.8199]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,19.9892],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428642657,[[135.83,319.93074628],[135.82,15.8075751],[135.81,18.64964886],[135.8,25.068],[135.78,88.8199]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,19.9892],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428642833,[[135.83,335.73832138],[135.81,18.64964886],[135.8,88.2983004],[135.78,94.55961927],[135.77,135.463]],[[135.84,0.063],[135.88,15.8375751],[135.9,1.5931],[135.92,18.4563],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428643155,[[135.83,335.73832138],[135.81,18.64964886],[135.8,25.068],[135.78,88.8199],[135.77,135.463]],[[135.84,0.063],[135.88,23.1971751],[135.9,1.5931],[135.91,18.3955],[135.92,0.063]]]
["bitfinex","SOLUSD",1742428643946,[[135.83,319.93074628],[135.82,15.8075751],[135.81,18.64964886],[135.8,25.068],[135.78,88.8199]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3896],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428645661,[[135.83,319.93074628],[135.82,15.8075751],[135.81,18.64964886],[135.8,25.068],[135.78,94.80428148]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3896],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428646054,[[135.83,335.73832138],[135.81,18.64964886],[135.8,25.068],[135.78,94.80428148],[112.98,60.34032039]],[[135.84,0.063],[135.88,7.3896],[135.9,1.5931],[135.91,18.3955],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742428646354,[[135.83,354.38797024],[135.81,18.64964886],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3591],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428646557,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463],[112.86,0.21850649]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3591],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428647632,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463],[135.75,33.40512559]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3591],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428648235,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463],[135.75,33.40512559]],[[135.84,0.063],[135.88,23.1970751],[135.9,1.5931],[135.91,18.3955],[135.94,146.8303004]]]
["bitfinex","SOLUSD",1742428648559,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463],[135.75,33.40512559]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428649158,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,154.963],[135.76,232.1319]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428649337,[[135.83,354.38797024],[135.8,88.2983004],[135.78,94.80428148],[135.77,155.463],[135.76,36.8919]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428649546,[[135.83,354.38797024],[135.8,88.2983004],[135.79,194.7],[135.78,94.80428148],[135.77,155.463]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3895],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428650560,[[135.83,354.38797024],[135.8,88.2983004],[135.79,194.7],[135.78,94.80428148],[135.77,155.463]],[[135.84,0.063],[135.88,0.03],[135.89,7.3591],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428650761,[[135.83,354.38797024],[135.8,88.2983004],[135.79,194.7],[135.78,94.80428148],[135.77,155.463]],[[135.84,0.063],[135.88,0.03],[135.89,23.1666751],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428651066,[[135.83,354.38797024],[135.8,88.2983004],[135.79,194.7],[135.78,94.80428148],[135.77,155.463]],[[135.84,0.063],[135.88,15.8375751],[135.89,7.3591],[135.9,1.5931],[135.91,18.3955]]]
["bitfinex","SOLUSD",1742428651362,[[135.83,312.56864628],[135.82,23.1699751],[135.81,18.64964886],[135.8,25.068],[135.79,194.7]],[[135.84,0.063],[135.87,15.8075751],[135.88,0.03],[135.9,19.9902],[135.93,55.90164262]]]
["bitfinex","SOLUSD",1742428651534,[[135.83,312.56864628],[135.82,23.1699751],[135.81,18.64964886],[135.8,25.068],[135.79,194.7]],[[135.84,0.063],[135.87,23.1676751],[135.88,0.03],[135.9,19.9902],[135.93,55.90164262]]]
["bitfinex","SOLUSD",1742428651736,[[135.83,319.93074628],[135.82,15.8075751],[135.81,18.64964886],[135.8,25.068],[135.79,194.7]],[[135.84,0.063],[135.87,15.8075751],[135.88,7.3896],[135.9,19.9902],[135.93,55.90164262]]]
["bitfinex","SOLUSD",1742428652179,[[135.83,319.93074628],[135.82,15.8075751],[135.81,18.64964886],[135.8,25.068],[135.79,194.7]],[[135.84,0.063],[135.87,23.1675751],[135.88,0.03],[135.9,19.9902],[135.93,55.90164262]]]
["bitfinex","SOLUSD",1742428652337,[[135.83,312.56864628],[135.82,23.1699751],[135.81,18.64964886],[135.8,25.068],[135.79,194.7]],[[135.84,0.063],[135.87,23.1675751],[135.88,0.03],[135.9,19.9902],[135.93,55.90164262]]]
["bitfinex","SOLUSD",1742428652968,[[135.83,335.73832138],[135.81,18.64964886],[135.8,88.2983004],[135.79,231.5204],[135.77,146.71512559]],[[135.84,0.063],[135.88,0.03],[135.9,1.5931],[135.92,18.4562],[135.93,19.11694262]]]
["bitfinex","SOLUSD",1742428653258,[[135.84,0.14216157],[135.83,372.79327024],[135.8,69.8903004],[135.79,251.5204],[135.78,95.1567231]],[[135.88,0.03],[135.9,1.5931],[135.92,0.063],[135.93,6.5954],[135.94,83.1]]]
["bitfinex","SOLUSD",1742428653475,[[135.86,23.73632138],[135.85,7.76372646],[135.84,3.63429548],[135.83,44.68594886],[135.8,279.3303004]],[[135.88,0.03],[135.9,0.03],[135.91,23.1653751],[135.92,0.063],[135.93,8.2134]]]
["bitfinex","SOLUSD",1742428653633,[[135.86,0.56864628],[135.85,29.8282751],[135.84,1.10377102],[135.83,44.68594886],[135.8,279.3303004]],[[135.88,0.03],[135.9,15.8375751],[135.91,7.3578],[135.92,0.063],[135.93,8.2134]]]
["bitfinex","SOLUSD",1742428653834,[[135.86,7.92894628],[135.85,22.4675751],[135.84,1.10377102],[135.83,44.68594886],[135.8,279.3303004]],[[135.88,0.03],[135.9,15.8375751],[135.91,7.3578],[135.92,0.063],[135.93,8.2134]]]
["bitfinex","SOLUSD",1742428654356,[[135.86,7.92894628],[135.85,22.4675751],[135.84,1.10377102],[135.83,44.68594886],[135.8,279.8303004]],[[135.88,0.03],[135.9,15.8375751],[135.91,7.3578],[135.92,0.063],[135.93,8.2134]]]
["bitfinex","SOLUSD",1742428654569,[[135.86,23.73652138],[135.85,6.66],[135.84,1.10377102],[135.83,44.68594886],[135.8,279.8303004]],[[135.88,0.03],[135.9,0.03],[135.92,7.4204],[135.93,8.2134],[135.97,36.8041]]]
["bitfinex","SOLUSD",1742428654738,[[135.86,23.73652138],[135.85,6.66],[135.84,1.10377102],[135.83,44.68594886],[135.8,279.8303004]],[[135.88,0.03],[135.9,0.03],[135.91,15.8075751],[135.92,7.4204],[135.93,8.2134]]]
["bitfinex","SOLUSD",1742428655350,[[135.87,56.12963157],[135.86,7.92894628],[135.85,6.66],[135.84,18.4027],[135.83,46.78064886]],[[135.88,0.03],[135.9,0.03],[135.92,7.4204]]]
["bitfinex","SOLUSD",1742428655351,[[135.87,56.12963157],[135.86,7.92894628],[135.85,6.66],[135.84,18.4027],[135.83,46.78064886]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.96,1.6349],[135.97,0.03]]]
["bitfinex","SOLUSD",1742428655565,[[135.87,63.48953157],[135.85,87.86],[135.84,156.94510775],[135.83,28.131],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,1.6349]]]
["bitfinex","SOLUSD",1742428655937,[[135.87,63.48953157],[135.85,87.86],[135.84,156.94510775],[135.83,28.131],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428656246,[[135.87,63.48953157],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428656457,[[135.87,375.48953157],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428656755,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428657060,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,1.6349]]]
["bitfinex","SOLUSD",1742428657259,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.03],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428657649,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,1.6349]]]
["bitfinex","SOLUSD",1742428658362,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.8,85.3203004]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428658756,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.81,11.25212559]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428659161,[[135.87,374.38577024],[135.85,87.86],[135.84,156.94510775],[135.83,28.194],[135.81,11.25212559]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,1.6349]]]
["bitfinex","SOLUSD",1742428659759,[[135.87,374.38577024],[135.86,194.66],[135.85,87.86],[135.84,156.94510775],[135.83,28.194]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,1.6349]]]
["bitfinex","SOLUSD",1742428659961,[[135.87,374.38577024],[135.86,194.66],[135.85,87.86],[135.84,156.94510775],[135.83,28.194]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.95,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428660180,[[135.87,374.38577024],[135.86,194.66],[135.85,87.86],[135.84,156.94510775],[135.83,28.194]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.96,8.99]]]
["bitfinex","SOLUSD",1742428662747,[[135.87,374.38577024],[135.86,194.66],[135.85,87.86],[135.84,156.94510775],[135.83,28.194]],[[135.88,0.0001],[135.9,0.03],[135.92,0.063],[135.94,15.8075751],[135.95,7.3556]]]
["bitfinex","SOLUSD",1742428662945,[[135.87,348.09189824],[135.86,202.0202],[135.85,81.2],[135.84,156.94510775],[135.83,7.694]],[[135.88,0.0001],[135.9,0.03],[135.91,15.8075751],[135.92,0.063],[135.94,7.3562]]]
["bitfinex","SOLUSD",1742428663151,[[135.87,20.14216157],[135.86,194.66],[135.85,23.1684751],[135.83,7.694],[135.82,81.2]],[[135.88,0.0001],[135.89,15.8075751],[135.9,0.03],[135.91,1.6194],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428663356,[[135.87,20.14216157],[135.85,7.50306157],[135.84,15.8075751],[135.83,33.00364886],[135.82,81.2]],[[135.88,0.0001],[135.89,15.8075751],[135.9,0.03],[135.91,1.6194],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428663542,[[135.87,20.14216157],[135.85,7.50306157],[135.84,16.09189824],[135.83,34.1075453],[135.82,81.2]],[[135.88,0.0001],[135.89,15.8075751],[135.9,0.03],[135.91,1.6194],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428663858,[[135.87,20.14216157],[135.86,7.3604],[135.85,15.94973667],[135.84,0.28432314],[135.83,34.1075453]],[[135.88,0.0001],[135.89,15.8075751],[135.9,0.03],[135.91,8.9774],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428664870,[[135.87,27.64422314],[135.85,15.94973667],[135.84,0.28432314],[135.83,34.1075453],[135.82,81.2]],[[135.88,0.0001],[135.89,15.8075751],[135.9,0.03],[135.91,1.6194],[135.92,13.5698]]]
["bitfinex","SOLUSD",1742428665066,[[135.87,27.64422314],[135.85,16.91140103],[135.84,0.28432314],[135.83,33.00364886],[135.82,81.2]],[[135.88,0.0001],[135.9,15.8375751],[135.91,1.6194],[135.92,6.2123],[135.93,7.3571]]]
["bitfinex","SOLUSD",1742428665239,[[135.87,27.64422314],[135.86,15.8075751],[135.85,1.10382593],[135.84,18.68702314],[135.83,33.00364886]],[[135.88,0.0001],[135.9,15.8375751],[135.91,1.6194],[135.92,13.5695],[136.06,30.11664348]]]
["bitfinex","SOLUSD",1742428666166,[[135.87,339.64422314],[135.86,15.8075751],[135.85,1.10382593],[135.84,18.68702314],[135.83,33.00364886]],[[135.88,0.0001],[135.9,15.8375751],[135.91,1.6194],[135.92,13.5695],[136.02,198.27726372]]]
["bitfinex","SOLUSD",1742428666367,[[135.87,339.64422314],[135.86,15.8075751],[135.84,22.28328905],[135.83,33.00364886],[135.8,392.7703004]],[[135.88,0.0001],[135.9,15.8375751],[135.91,1.6194],[135.92,13.5695],[136.02,198.27726372]]]
["bitfinex","SOLUSD",1742428666571,[[135.87,332.28432314],[135.86,7.3604],[135.85,15.8075751],[135.84,18.68702314],[135.83,33.00364886]],[[135.88,0.0001],[135.9,15.8375751],[135.91,8.9773],[135.92,6.2123],[136.02,198.27726372]]]
["bitfinex","SOLUSD",1742428666861,[[135.87,332.28432314],[135.86,7.3604],[135.85,15.8075751],[135.84,18.68702314],[135.83,33.00364886]],[[135.88,0.0001],[135.9,15.8375751],[135.91,8.9773],[135.92,6.2123],[135.98,83.163]]]
["bitfinex","SOLUSD",1742428667059,[[135.83,0.20516157],[135.82,18.4064],[135.8,194.64],[135.79,126.3029],[135.78,11.78212559]],[[135.88,0.0001],[135.9,7.3884],[135.91,1.6194],[135.92,24.6058],[135.94,165.2642724]]]
["bitfinex","SOLUSD",1742428667262,[[135.84,0.14216157],[135.83,34.66238553],[135.82,26.17033386],[135.8,194.64],[135.79,126.3029]],[[135.87,15.8075751],[135.88,0.0001],[135.9,7.3884],[135.91,1.6194],[135.92,24.6058]]]
["bitfinex","SOLUSD",1742428667441,[[135.84,0.42648471],[135.83,34.66238553],[135.82,26.17033386],[135.8,194.64],[135.79,126.3029]],[[135.88,15.8076751],[135.9,7.3884],[135.91,1.6194],[135.92,24.6058],[136.15,15.837575]]]
["bitfinex","SOLUSD",1742428667640,[[135.84,0.42648471],[135.83,34.66238553],[135.82,26.17033386],[135.8,257.8703004],[135.79,126.3029]],[[135.88,15.8076751],[135.9,7.3884],[135.91,1.6194],[135.92,24.6058],[136.15,15.837575]]]
["bitfinex","SOLUSD",1742428667949,[[135.85,0.14216157],[135.84,7.64572314],[135.83,34.66238553],[135.82,26.17033386],[135.8,257.8703004]],[[135.88,15.8076751],[135.9,7.3884],[135.91,1.6194],[135.92,24.6058],[136.15,15.837575]]]
["bitfinex","SOLUSD",1742428668156,[[135.84,0.14216157],[135.83,7.4248],[135.82,23.57150896],[135.8,194.64],[135.79,107.892]],[[135.87,15.8075751],[135.88,0.0001],[135.9,0.03],[135.91,1.6194],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428668363,[[135.84,0.28432314],[135.83,7.4248],[135.82,6.66],[135.81,19.75357173],[135.8,194.64]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428668565,[[135.84,0.28432314],[135.83,7.4248],[135.82,22.75189824],[135.81,19.75357173],[135.8,194.64]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428668739,[[135.84,0.28432314],[135.83,7.4248],[135.82,22.4675751],[135.81,19.75357173],[135.8,194.64]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428669253,[[135.85,0.14216157],[135.84,0.14216157],[135.83,7.70912314],[135.82,22.4675751],[135.81,23.40291906]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428670068,[[135.85,312.14216157],[135.84,0.14216157],[135.83,7.70912314],[135.82,22.4675751],[135.81,23.40291906]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428670269,[[135.85,312.14216157],[135.84,0.14216157],[135.83,7.70912314],[135.82,22.4675751],[135.81,22.29899619]],[[135.87,15.8075751],[135.88,7.3596],[135.9,0.03],[135.91,26.675],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428671371,[[135.83,0.20516157],[135.82,6.80216157],[135.81,16.09189824],[135.8,213.28964886],[135.79,81.2]],[[135.86,15.8075751],[135.87,7.3602],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794]]]
["bitfinex","SOLUSD",1742428671670,[[135.83,0.20516157],[135.82,29.97203667],[135.81,0.28432314],[135.8,213.28964886],[135.79,81.2]],[[135.86,15.8075751],[135.87,7.3602],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794]]]
["bitfinex","SOLUSD",1742428672269,[[135.83,0.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,81.2]],[[135.86,15.8075751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794]]]
["bitfinex","SOLUSD",1742428672270,[[135.83,0.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,81.2]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742428672484,[[135.83,0.20516157],[135.82,6.80216157],[135.81,23.45489824],[135.8,213.28964886],[135.79,81.2]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.7123]]]
["bitfinex","SOLUSD",1742428672657,[[135.83,0.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,81.2]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428673090,[[135.83,0.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,84.97718613]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428673250,[[135.83,0.20516157],[135.82,6.80216157],[135.81,23.45489824],[135.8,213.28964886],[135.79,84.97718613]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428673953,[[135.83,0.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,84.97718613]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428674583,[[135.83,312.20516157],[135.82,22.60973667],[135.81,7.64732314],[135.8,213.28964886],[135.79,84.97718613]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428674980,[[135.83,312.20516157],[135.82,6.80216157],[135.81,23.45489824],[135.8,213.28964886],[135.79,84.97718613]],[[135.86,23.1681751],[135.88,0.0001],[135.9,18.4269],[135.91,8.2794],[135.92,6.2123]]]
["bitfinex","SOLUSD",1742428675160,[[135.83,312.20516157],[135.82,6.80216157],[135.81,0.28432314],[135.8,236.46082396],[135.77,0.063]],[[135.85,15.8075751],[135.86,8.8883],[135.88,0.0001],[135.89,18.3984],[135.9,0.03]]]
["bitfinex","SOLUSD",1742428675879,[[135.83,312.063],[135.78,0.03],[135.77,0.063],[135.76,8.2467],[135.74,340.83212559]],[[135.84,15.8075751],[135.86,27.2895],[135.87,76.0289004],[135.88,83.1001],[135.9,0.03]]]
["bitfinex","SOLUSD",1742428676079,[[135.83,0.063],[135.8,15.94973667],[135.79,0.14216157],[135.78,0.03],[135.77,18.71264886]],[[135.84,15.8075751],[135.86,8.8883],[135.87,12.7986],[135.88,83.1001],[135.9,0.03]]]
["bitfinex","SOLUSD",1742428676283,[[135.83,0.063],[135.81,16.09189824],[135.8,0.14216157],[135.79,18.933972],[135.78,1.1342432]],[[135.86,24.6958751],[135.87,12.7986],[135.88,18.3987],[135.9,0.03],[135.91,138.823972]]]
["bitfinex","SOLUSD",1742428676475,[[135.83,0.063],[135.82,0.28432314],[135.81,15.94973667],[135.8,6.80216157],[135.79,18.64964886]],[[135.86,24.6958751],[135.87,12.7986],[135.88,18.3987],[135.9,0.03],[135.91,138.823972]]]
["bitfinex","SOLUSD",1742428677886,[[135.83,0.063],[135.82,0.28432314],[135.81,15.94973667],[135.8,14.16566157],[135.79,18.64964886]],[[135.86,24.6958751],[135.87,12.7986],[135.88,18.3987],[135.9,0.03],[135.91,138.823972]]]
["bitfinex","SOLUSD",1742428678090,[[135.83,0.063],[135.82,0.28432314],[135.81,23.31283667],[135.8,6.80216157],[135.79,18.64964886]],[[135.86,24.6958751],[135.87,12.7986],[135.88,18.3987],[135.9,0.03],[135.91,138.823972]]]
["bitfinex","SOLUSD",1742428678896,[[135.83,0.063],[135.82,7.64692314],[135.81,15.94973667],[135.8,6.80216157],[135.79,18.64964886]],[[135.86,24.6958751],[135.87,12.7986],[135.88,18.3987],[135.9,0.03],[135.91,138.823972]]]
["bitfinex","SOLUSD",1742428679097,[[135.83,312.063],[135.82,7.64692314],[135.81,15.94973667],[135.8,7.90635076],[135.79,37.06024886]],[[135.86,17.3352751],[135.87,20.1587],[135.88,0.0001],[135.9,18.426],[135.91,102.033972]]]
["bitfinex","SOLUSD",1742428679380,[[135.84,0.14216157],[135.83,312.063],[135.82,0.28432314],[135.81,23.31283667],[135.8,6.80216157]],[[135.86,24.6957751],[135.87,6.1386],[135.88,0.0001],[135.89,6.66],[135.9,18.426]]]
["bitfinex","SOLUSD",1742428679559,[[135.84,0.14216157],[135.83,312.063],[135.82,7.50466157],[135.81,15.94973667],[135.8,6.80216157]],[[135.86,17.3352751],[135.87,13.4987],[135.88,0.0001],[135.89,6.66],[135.9,18.426]]]
["bitfinex","SOLUSD",1742428680091,[[135.84,0.14216157],[135.83,312.063],[135.82,7.50466157],[135.81,15.94973667],[135.8,6.80216157]],[[135.86,17.3352751],[135.87,6.1386],[135.88,7.3597],[135.89,6.66],[135.9,18.426]]]
["bitfinex","SOLUSD",1742428680308,[[135.83,312.063],[135.82,0.14216157],[135.81,7.50516157],[135.8,6.80216157],[135.75,56.8935]],[[135.86,17.3352751],[135.87,6.1386],[135.88,0.0001],[135.89,6.66],[135.9,18.426]]]
["bitfinex","SOLUSD",1742428680465,[[135.83,312.20516157],[135.82,0.14216157],[135.81,0.14216157],[135.8,6.80216157],[135.79,26.01344886]],[[135.84,15.8075751],[135.86,8.8882],[135.87,6.1386],[135.88,18.3988],[135.89,6.66]]]
["bitfinex","SOLUSD",1742428680666,[[135.83,312.063],[135.8,6.80216157],[135.79,41.82102396],[135.75,36.8935],[135.74,348.71012559]],[[135.84,15.8075751],[135.85,7.3614],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428680867,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.82102396],[135.75,0.063]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428681077,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.82102396],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428681377,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.96318553],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[135.92,18.996972]]]
["bitfinex","SOLUSD",1742428681576,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.96318553],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[135.92,19.496972]]]
["bitfinex","SOLUSD",1742428682497,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.96318553],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[135.92,18.996972]]]
["bitfinex","SOLUSD",1742428682676,[[135.83,0.063],[135.81,0.28432314],[135.8,6.80216157],[135.79,41.96318553],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[135.92,19.496972]]]
["bitfinex","SOLUSD",1742428683401,[[135.83,0.063],[135.81,0.28432314],[135.8,14.16586157],[135.79,34.59938553],[135.78,2.68121888]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[135.92,18.996972]]]
["bitfinex","SOLUSD",1742428683721,[[135.83,0.063],[135.81,0.28432314],[135.8,14.16586157],[135.79,34.59938553],[135.78,2.68121888]],[[135.84,15.8075751],[135.85,7.3612],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428683896,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,14.16586157],[135.79,34.59938553]],[[135.84,15.8075751],[135.85,7.3612],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428684189,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,29.97343667],[135.79,18.79181043]],[[135.84,15.8075751],[135.85,7.3612],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428684572,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,22.60973667],[135.79,26.15581043]],[[135.84,15.8075751],[135.85,7.3612],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428685787,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,29.97343667],[135.79,18.79181043]],[[135.84,15.8075751],[135.85,7.3612],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988]]]
["bitfinex","SOLUSD",1742428686293,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,29.97343667],[135.79,18.79181043]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742428686791,[[135.83,0.063],[135.82,312.0],[135.81,0.28432314],[135.8,22.60973667],[135.79,26.15581043]],[[135.84,23.1691751],[135.86,1.5277],[135.87,6.1386],[135.88,18.3988],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742428686968,[[135.83,0.063],[135.81,0.14216157],[135.8,6.66],[135.79,0.28432314],[135.78,0.17216157]],[[135.84,23.1691751],[135.86,1.5277],[135.87,87.7701004],[135.88,0.0001],[135.9,0.53]]]
["bitfinex","SOLUSD",1742428687171,[[135.83,0.063],[135.79,0.14216157],[135.78,0.45648471],[135.77,32.73774886],[135.76,103.6453751]],[[135.84,23.1691751],[135.86,1.5277],[135.87,87.7701004],[135.88,36.7984],[135.9,0.53]]]
["bitfinex","SOLUSD",1742428687372,[[135.83,0.063],[135.79,0.14216157],[135.78,0.45648471],[135.77,48.54532396],[135.76,87.8378]],[[135.84,23.1691751],[135.86,1.5277],[135.87,87.7701004],[135.88,36.7984],[135.9,0.53]]]
["bitfinex","SOLUSD",1742428687575,[[135.83,0.063],[135.78,0.45648471],[135.77,48.68748553],[135.76,91.51715841],[113.0,25.2]],[[135.84,23.1691751],[135.86,1.5277],[135.87,87.7701004],[135.88,36.7984],[135.89,25.593972]]]
["bitfinex","SOLUSD",1742428688095,[[135.83,0.063],[135.78,0.45648471],[135.77,48.68748553],[135.76,91.51715841],[135.72,59.40635118]],[[135.84,23.1691751],[135.86,1.5277],[135.87,87.7701004],[135.88,36.7984],[135.89,25.593972]]]
["bitfinex","SOLUSD",1742428688294,[[135.83,0.063],[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,15.8705751]],[[135.84,23.1691751],[135.85,6.66],[135.86,1.5277],[135.87,170.8701004],[135.88,36.7984]]]
["bitfinex","SOLUSD",1742428688498,[[135.83,0.063],[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,22.5305751]],[[135.84,23.1691751],[135.85,6.66],[135.86,1.5277],[135.87,170.8701004],[135.88,37.2984]]]
["bitfinex","SOLUSD",1742428688705,[[135.83,0.063],[135.78,0.03],[135.77,0.063],[135.76,0.34732314],[135.75,22.5305751]],[[135.84,23.1691751],[135.85,6.66],[135.86,1.5277],[135.87,170.8701004],[135.88,37.2984]]]
["bitfinex","SOLUSD",1742428688896,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.20516157],[135.74,217.1475751]],[[135.84,41.5731751],[135.85,43.4668],[135.86,18.933972],[135.87,152.4689004],[135.88,37.2984]]]
["bitfinex","SOLUSD",1742428689095,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,224.5141751]],[[135.79,15.8075751],[135.83,1.6388],[135.84,25.7656],[135.85,126.5668],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428689397,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,16.43922138],[135.74,201.34]],[[135.8,15.8075751],[135.83,1.6388],[135.84,25.7656],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428689593,[[135.78,0.03],[135.77,0.063],[135.76,7.4286],[135.75,16.43922138],[135.74,201.34]],[[135.8,15.8075751],[135.83,1.6388],[135.84,25.7656],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428690074,[[135.78,312.03],[135.77,0.063],[135.76,7.4286],[135.75,16.29705981],[135.74,201.34]],[[135.8,15.8075751],[135.83,1.6388],[135.84,25.7656],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428690278,[[135.78,312.03],[135.77,7.4282],[135.76,15.8705751],[135.75,0.63164628],[135.74,219.7574]],[[135.83,1.6388],[135.84,25.7656],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428690279,[[135.78,312.03],[135.77,7.4282],[135.76,15.8705751],[135.75,0.63164628],[135.74,219.7574]],[[135.81,15.8075751],[135.82,7.3629],[135.83,1.6388],[135.84,18.404],[135.85,89.76]]]
["bitfinex","SOLUSD",1742428692106,[[135.78,312.03],[135.77,0.063],[135.76,23.2362751],[135.75,0.63164628],[135.74,219.7574]],[[135.8,15.8075751],[135.81,7.3632],[135.83,1.6388],[135.84,18.404],[135.85,89.76]]]
["bitfinex","SOLUSD",1742428692499,[[135.78,312.03],[135.77,0.063],[135.76,7.4287],[135.75,16.43922138],[135.74,219.7574]],[[135.8,15.8075751],[135.81,7.3632],[135.83,1.6388],[135.84,18.404],[135.85,89.76]]]
["bitfinex","SOLUSD",1742428692797,[[135.78,312.03],[135.77,0.063],[135.76,0.063],[135.75,7.99794628],[135.74,217.1475751]],[[135.79,15.8075751],[135.81,7.3632],[135.83,20.0453],[135.85,89.76],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428692999,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,7.99794628],[135.74,217.1475751]],[[135.79,15.8075751],[135.81,7.3632],[135.83,20.0453],[135.85,89.76],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428693609,[[135.78,0.03],[135.77,0.063],[135.76,7.4289],[135.75,16.43922138],[135.74,201.34]],[[135.79,15.8075751],[135.81,7.3632],[135.83,20.0453],[135.85,89.76],[135.87,69.3689004]]]
["bitfinex","SOLUSD",1742428693787,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,16.43922138],[135.74,201.34]],[[135.8,15.8075751],[135.81,7.3632],[135.83,20.0453],[135.85,89.76],[135.87,69.8689004]]]
["bitfinex","SOLUSD",1742428694198,[[135.78,0.03],[135.77,0.063],[135.76,23.2364751],[135.75,0.63164628],[135.74,201.34]],[[135.8,15.8075751],[135.81,7.3632],[135.83,20.0453],[135.85,89.76],[135.87,69.8689004]]]
["bitfinex","SOLUSD",1742428694994,[[135.78,0.03],[135.77,0.34732314],[135.76,7.4289],[135.75,20.15238634],[135.74,201.34]],[[135.81,15.8075751],[135.83,1.6388],[135.85,89.76],[135.86,37.336472],[135.87,69.3689004]]]
["bitfinex","SOLUSD",1742428695204,[[135.78,0.03],[135.77,0.34732314],[135.76,23.2364751],[135.75,18.76342314],[135.74,201.34]],[[135.81,15.8075751],[135.83,9.0013],[135.85,89.76],[135.86,18.933972],[135.87,69.3689004]]]
["bitfinex","SOLUSD",1742428695503,[[135.78,0.03],[135.77,0.34732314],[135.76,23.2364751],[135.75,18.76342314],[135.74,201.34]],[[135.8,15.8075751],[135.83,9.0013],[135.85,89.76],[135.86,18.933972],[135.87,69.3689004]]]
["bitfinex","SOLUSD",1742428695796,[[135.78,0.03],[135.77,0.34732314],[135.76,23.2364751],[135.75,18.76342314],[135.74,201.34]],[[135.8,15.8075751],[135.83,9.0013],[135.84,5.78903902],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428695992,[[135.78,312.03],[135.77,0.34732314],[135.76,23.2364751],[135.75,18.76342314],[135.74,201.34]],[[135.8,15.8075751],[135.83,9.0013],[135.84,5.78903902],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428696191,[[135.78,312.03],[135.77,0.34732314],[135.76,23.2364751],[135.75,18.76342314],[135.74,201.34]],[[135.8,15.8075751],[135.83,9.0013],[135.85,89.76],[135.86,18.933972],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428696398,[[135.78,312.03],[135.77,0.34732314],[135.76,7.4289],[135.75,16.15489824],[135.74,201.34]],[[135.8,15.8075751],[135.81,7.3634],[135.83,1.6388],[135.85,108.1637],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697113,[[135.78,312.03],[135.77,0.34732314],[135.76,0.063],[135.75,23.52109824],[135.74,201.34]],[[135.8,23.1712751],[135.83,1.6388],[135.84,18.4051],[135.85,108.1637],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697114,[[135.78,312.03],[135.77,0.34732314],[135.76,0.063],[135.75,23.52109824],[135.74,201.34]],[[135.8,23.1712751],[135.83,1.6388],[135.84,18.4051],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697402,[[135.78,312.03],[135.77,0.34732314],[135.76,0.063],[135.75,23.52109824],[135.74,201.34]],[[135.8,23.1712751],[135.83,1.6388],[135.85,89.76],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697403,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.63164628],[135.74,224.5144751]],[[135.79,15.8075751],[135.8,7.3637],[135.83,1.6388],[135.85,126.5663],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697782,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.63164628],[135.74,224.5144751]],[[135.79,15.8075751],[135.8,7.3637],[135.83,20.0452],[135.85,126.5663],[135.86,18.933972]]]
["bitfinex","SOLUSD",1742428697982,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,201.34]],[[135.79,15.8075751],[135.8,7.3637],[135.82,18.4078],[135.83,1.6388],[135.85,127.0663]]]
["bitfinex","SOLUSD",1742428698185,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,201.34]],[[135.79,15.8075751],[135.8,7.3637],[135.81,6.66],[135.82,24.8498],[135.83,1.6388]]]
["bitfinex","SOLUSD",1742428698911,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,201.34]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[135.84,6.02134807]]]
["bitfinex","SOLUSD",1742428699506,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,208.707]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[135.84,6.02134807]]]
["bitfinex","SOLUSD",1742428699708,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,7.71372314],[135.74,217.1475751]],[[135.79,15.8075751],[135.8,7.3639],[135.81,6.66],[135.82,24.8498],[135.83,1.6388]]]
["bitfinex","SOLUSD",1742428700085,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,7.71372314],[135.74,217.1475751]],[[135.79,15.8075751],[135.8,7.3639],[135.81,6.66],[135.82,24.8498],[135.83,1.6388]]]
["bitfinex","SOLUSD",1742428701903,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,0.34732314],[135.74,224.5143751]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742428702083,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,0.34732314],[135.74,224.5143751]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[135.85,120.4063]]]
["bitfinex","SOLUSD",1742428702284,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,7.71362314],[135.74,217.1475751]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[135.85,120.4063]]]
["bitfinex","SOLUSD",1742428702610,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,7.71362314],[135.74,217.1475751]],[[135.79,23.1718751],[135.81,6.66],[135.82,24.8498],[135.83,1.6388],[135.85,119.9063]]]
["bitfinex","SOLUSD",1742428702813,[[135.78,0.03],[135.77,312.063],[135.76,0.063],[135.75,7.71362314],[135.74,217.1475751]],[[135.79,15.8075751],[135.8,7.3639],[135.81,6.66],[135.82,24.8498],[135.83,1.6388]]]
["bitfinex","SOLUSD",1742428703313,[[135.78,0.03],[135.77,0.063],[135.76,15.8705751],[135.75,0.63164628],[135.74,219.7574]],[[135.81,6.66],[135.83,1.6388],[135.84,24.42544807],[135.85,83.1],[135.95,36.7797]]]
["bitfinex","SOLUSD",1742428703491,[[135.78,0.03],[135.77,7.71252314],[135.76,15.8705751],[135.75,0.34732314],[135.74,219.7574]],[[135.82,7.3629],[135.83,1.6388],[135.84,24.42544807],[135.85,83.1],[135.86,25.09164886]]]
["bitfinex","SOLUSD",1742428703690,[[135.78,0.03],[135.77,7.71252314],[135.76,15.8705751],[135.75,0.34732314],[135.74,219.7574]],[[135.81,15.8075751],[135.82,7.3629],[135.83,1.6388],[135.84,31.08544807],[135.85,83.1]]]
["bitfinex","SOLUSD",1742428704011,[[135.78,0.03],[135.77,0.34732314],[135.76,23.2362751],[135.75,0.34732314],[135.74,219.7574]],[[135.81,23.1709751],[135.83,1.6388],[135.84,31.08544807],[135.85,83.1],[135.87,64.01462354]]]
["bitfinex","SOLUSD",1742428704408,[[135.78,0.03],[135.77,0.34732314],[135.76,23.2362751],[135.75,0.34732314],[135.74,219.7574]],[[135.83,1.6388],[135.84,31.08544807],[135.85,83.1],[135.87,64.01462354]]]
["bitfinex","SOLUSD",1742428704409,[[135.78,0.03],[135.77,7.71232314],[135.76,15.8705751],[135.75,0.34732314],[135.74,219.7574]],[[135.82,7.363],[135.83,1.6388],[135.84,25.0641],[135.85,83.1],[135.87,63.51462354]]]
["bitfinex","SOLUSD",1742428704703,[[135.78,0.03],[135.77,7.71232314],[135.76,15.8705751],[135.75,1.45191819],[135.74,219.7574]],[[135.81,15.8075751],[135.82,7.363],[135.83,1.6388],[135.84,25.1271],[135.85,83.1]]]
["bitfinex","SOLUSD",1742428704914,[[135.78,0.03],[135.77,7.71232314],[135.76,15.8705751],[135.75,1.45191743],[135.74,219.7574]],[[135.81,15.8075751],[135.82,7.363],[135.83,1.6388],[135.84,25.1271],[135.85,83.1]]]
["bitfinex","SOLUSD",1742428705101,[[135.78,0.03],[135.77,23.51989824],[135.76,0.063],[135.75,19.86691743],[135.74,201.34]],[[135.82,15.8075751],[135.83,1.6388],[135.84,0.063],[135.85,83.1],[135.86,6.442]]]
["bitfinex","SOLUSD",1742428705410,[[135.78,0.03],[135.77,23.51989824],[135.76,0.063],[135.75,19.86691743],[135.74,201.34]],[[135.82,15.8075751],[135.83,1.6388],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428706294,[[135.78,319.3944],[135.77,16.15489824],[135.76,0.063],[135.75,19.86691743],[135.74,201.34]],[[135.82,15.8075751],[135.83,1.6388],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428706295,[[135.78,319.3944],[135.77,16.15489824],[135.76,0.063],[135.75,19.86691743],[135.74,201.34]],[[135.82,15.8075751],[135.83,9.0009],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428706479,[[135.78,319.3944],[135.77,16.15489824],[135.76,0.063],[135.75,18.76232314],[135.74,201.34]],[[135.82,15.8075751],[135.83,9.0009],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428707395,[[135.78,319.3944],[135.77,16.15489824],[135.76,0.063],[135.75,18.76232314],[135.74,201.34]],[[135.81,15.8075751],[135.83,9.0009],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428707602,[[135.78,312.03],[135.77,7.71232314],[135.76,15.8705751],[135.75,18.76232314],[135.74,201.34]],[[135.81,15.8075751],[135.83,9.0009],[135.84,6.723],[135.85,101.5027],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428708709,[[135.78,319.3948],[135.77,16.15489824],[135.76,0.063],[135.75,18.76232314],[135.74,201.34]],[[135.82,15.8075751],[135.83,9.0009],[135.84,6.723],[135.85,101.5027],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428708896,[[135.78,319.3948],[135.77,16.15489824],[135.76,18.4767],[135.75,0.34732314],[135.74,201.34]],[[135.82,15.8075751],[135.83,1.6388],[135.84,14.0846],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428709606,[[135.78,319.3948],[135.77,16.15489824],[135.76,18.4767],[135.75,0.34732314],[135.74,201.34]],[[135.82,15.8075751],[135.83,9.001],[135.84,6.723],[135.85,83.1],[135.86,12.45539298]]]
["bitfinex","SOLUSD",1742428710207,[[135.79,0.56864628],[135.78,319.3948],[135.77,16.15489824],[135.76,43.48664886],[135.75,1.99512314]],[[135.82,15.8075751],[135.84,6.723],[135.86,7.9911],[135.88,0.0001],[135.89,83.1]]]
["bitfinex","SOLUSD",1742428710396,[[135.79,16.37622138],[135.78,7.3948],[135.77,0.063],[135.76,43.48664886],[135.75,1.7108]],[[135.84,22.5305751],[135.86,1.5491],[135.88,0.0001],[135.89,83.1],[135.9,18.67964886]]]
["bitfinex","SOLUSD",1742428710588,[[135.81,0.14216157],[135.8,7.3637],[135.79,16.37622138],[135.78,7.79432012],[135.77,18.4753]],[[135.84,15.8705751],[135.86,1.5491],[135.87,69.8903004],[135.88,0.0001],[135.89,107.6767]]]
["bitfinex","SOLUSD",1742428710804,[[135.81,0.14216157],[135.79,7.79048471],[135.78,22.4975751],[135.77,19.57961779],[112.98,60.34032039]],[[135.83,15.8075751],[135.84,0.063],[135.86,1.5491],[135.87,69.8903004],[135.88,5.88939835]]]
["bitfinex","SOLUSD",1742428711416,[[135.81,0.14216157],[135.79,7.79048471],[135.78,22.4975751],[135.77,19.57961779],[135.74,283.758]],[[135.83,15.8075751],[135.84,0.063],[135.86,1.5491],[135.87,69.8903004],[135.88,5.88939835]]]
["bitfinex","SOLUSD",1742428711603,[[135.81,0.14216157],[135.79,7.79048471],[135.78,22.4975751],[135.77,19.57961779],[135.74,283.758]],[[135.83,15.8075751],[135.84,0.063],[135.85,7.3612],[135.86,1.5491],[135.87,69.8903004]]]
["bitfinex","SOLUSD",1742428711806,[[135.81,0.14216157],[135.79,23.59805981],[135.78,6.69],[135.77,19.57961779],[135.74,283.758]],[[135.84,15.8705751],[135.86,8.9098],[135.87,69.8903004],[135.88,18.3997],[135.9,18.963972]]]
["bitfinex","SOLUSD",1742428712108,[[135.81,0.14216157],[135.79,23.59805981],[135.78,6.69],[135.77,19.57961779],[135.75,38.542]],[[135.84,15.8705751],[135.86,8.9098],[135.87,69.8903004],[135.88,18.3997],[135.9,18.963972]]]
["bitfinex","SOLUSD",1742428713017,[[135.81,0.14216157],[135.8,7.3633],[135.79,16.23405981],[135.78,6.69],[135.77,19.57961779]],[[135.84,15.8705751],[135.85,7.3612],[135.86,1.5491],[135.87,69.8903004],[135.88,18.3997]]]
["bitfinex","SOLUSD",1742428713314,[[135.81,312.14216157],[135.79,7.79058471],[135.78,22.4975751],[135.77,19.57961779],[135.75,1.7108]],[[135.83,15.8075751],[135.84,0.063],[135.86,1.5491],[135.87,69.8903004],[135.88,18.3997]]]
["bitfinex","SOLUSD",1742428713518,[[135.81,312.14216157],[135.79,7.79058471],[135.78,22.4975751],[135.77,18.4753],[135.75,1.7108]],[[135.83,15.8075751],[135.84,7.4247],[135.86,1.5491],[135.87,69.8903004],[135.88,18.3997]]]
["bitfinex","SOLUSD",1742428714296,[[135.81,312.14216157],[135.8,7.3636],[135.79,0.42648471],[135.78,6.69],[135.77,18.4753]],[[135.83,15.8075751],[135.84,7.4247],[135.86,1.5491],[135.87,69.8903004],[135.88,18.3997]]]
["bitfinex","SOLUSD",1742428714495,[[135.81,312.14216157],[135.79,0.42648471],[135.78,6.69],[135.77,18.4753]],[[135.84,7.4247],[135.88,18.3997]]]
["bitfinex","SOLUSD",1742428714496,[[135.82,0.42648471],[135.81,337.91296157],[135.79,19.07613357],[135.78,6.69],[135.77,0.063]],[[135.84,0.063],[135.88,0.0001],[135.89,89.2792],[135.9,0.03],[135.99,0.03]]]
["bitfinex","SOLUSD",1742428714692,[[135.83,16.23405981],[135.82,1.5305732],[135.81,25.91296157],[135.8,64.7930004],[135.79,18.64964886]],[[135.84,0.063],[135.88,0.0001],[135.89,6.1792],[135.9,1.6053],[135.93,6.66]]]
["bitfinex","SOLUSD",1742428714995,[[135.83,0.14216157],[135.82,0.14216157],[135.8,18.47424039],[135.78,25.1012],[135.77,81.263]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.0001],[135.89,6.1792],[135.9,1.6053]]]
["bitfinex","SOLUSD",1742428715201,[[135.82,0.14216157],[135.81,0.42648471],[135.8,8.9263],[135.79,35.56138729],[135.78,25.1012]],[[135.84,15.8705751],[135.86,7.3606],[135.88,0.0001],[135.89,12.8392],[135.9,1.6053]]]
["bitfinex","SOLUSD",1742428715588,[[135.81,0.14216157],[135.8,0.14216157],[135.79,7.3642],[135.78,6.97432314],[135.77,115.72022396]],[[135.83,15.8075751],[135.84,0.063],[135.86,7.3606],[135.88,0.0001],[135.89,18.79606361]]]
["bitfinex","SOLUSD",1742428715905,[[135.81,0.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,22.4975751],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,6.66],[135.86,7.3606],[135.87,63.2303004]]]
["bitfinex","SOLUSD",1742428716095,[[135.81,0.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,22.63973667],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,6.66],[135.86,7.3606],[135.87,63.2303004]]]
["bitfinex","SOLUSD",1742428717207,[[135.81,0.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,6.83216157],[135.77,115.72022396]],[[135.83,15.8075751],[135.84,7.4249],[135.85,6.66],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428717728,[[135.81,312.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,6.83216157],[135.77,115.72022396]],[[135.83,15.8075751],[135.84,7.4249],[135.85,6.66],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428717915,[[135.81,312.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,6.83216157],[135.77,115.72022396]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428718107,[[135.81,312.14216157],[135.8,0.14216157],[135.79,7.50596157],[135.78,22.63973667],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428718423,[[135.81,312.14216157],[135.8,7.50576157],[135.79,0.14216157],[135.78,22.63973667],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428719007,[[135.81,312.14216157],[135.8,0.14216157],[135.79,7.50626157],[135.78,22.63973667],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[136.0,31.4911666]]]
["bitfinex","SOLUSD",1742428719227,[[135.81,312.14216157],[135.8,7.50576157],[135.79,0.14216157],[135.78,6.83216157],[135.77,115.72022396]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[135.99,11.4911666]]]
["bitfinex","SOLUSD",1742428719405,[[135.81,312.14216157],[135.8,7.50576157],[135.79,0.14216157],[135.78,22.63973667],[135.77,99.91264886]],[[135.83,15.8075751],[135.84,0.063],[135.85,14.0212],[135.87,63.2303004],[135.99,11.4911666]]]
["bitfinex","SOLUSD",1742428719604,[[135.81,319.50526157],[135.8,0.14216157],[135.79,15.94973667],[135.78,25.24416157],[135.77,99.91264886]],[[135.84,0.063],[135.85,22.4675751],[135.88,0.0001],[135.9,103.639272],[135.91,18.3957]]]
["bitfinex","SOLUSD",1742428719902,[[135.81,319.50526157],[135.8,15.94973667],[135.79,0.14216157],[135.78,25.24416157],[135.77,99.91264886]],[[135.84,0.063],[135.85,22.4675751],[135.88,7.3599],[135.9,103.639272],[135.91,18.3957]]]
["bitfinex","SOLUSD",1742428720099,[[135.82,0.14216157],[135.81,335.31283667],[135.79,18.55166157],[135.78,6.83216157],[135.77,99.91264886]],[[135.84,0.063],[135.85,6.66],[135.86,15.8075751],[135.88,7.3599],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428720309,[[135.82,0.14216157],[135.81,335.31283667],[135.79,18.55166157],[135.78,6.83216157],[135.77,99.91264886]],[[135.84,0.063],[135.86,15.8075751],[135.88,14.0199],[135.9,84.7053],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742428720625,[[135.82,0.14216157],[135.81,319.50526157],[135.8,15.8075751],[135.79,18.55166157],[135.78,6.83216157]],[[135.84,0.063],[135.85,15.8075751],[135.88,14.0199],[135.9,84.7053],[135.99,0.03]]]
["bitfinex","SOLUSD",1742428720827,[[135.82,0.14216157],[135.81,7.50526157],[135.8,15.8075751],[135.79,18.55166157],[135.78,6.83216157]],[[135.84,0.063],[135.85,15.8075751],[135.88,14.0199],[135.9,84.7053],[135.99,0.03]]]
["bitfinex","SOLUSD",1742428721036,[[135.82,0.14216157],[135.81,23.31283667],[135.8,1.10416827],[135.79,18.55166157],[135.78,6.83216157]],[[135.84,0.063],[135.86,15.8075751],[135.88,14.0199],[135.89,6.1792],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428721207,[[135.83,7.50426157],[135.82,0.14216157],[135.81,15.94973667],[135.8,1.10416827],[135.79,18.55166157]],[[135.84,0.063],[135.86,15.8075751],[135.88,14.0199],[135.89,6.1792],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428721412,[[135.83,7.50426157],[135.82,0.14216157],[135.81,15.8075751],[135.8,1.10416827],[135.79,18.55166157]],[[135.84,0.063],[135.86,15.8075751],[135.88,14.0199],[135.89,6.1792],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428721631,[[135.83,7.50426157],[135.82,0.14216157],[135.81,15.8075751],[135.8,19.51236827],[135.79,0.14216157]],[[135.84,0.063],[135.86,15.8075751],[135.88,6.6601],[135.89,13.5383],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428721809,[[135.83,7.50426157],[135.82,0.14216157],[135.81,15.8075751],[135.8,19.51236827],[135.79,0.14216157]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.0001],[135.89,13.5383],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428722010,[[135.83,7.50426157],[135.82,0.14216157],[135.81,15.8075751],[135.8,19.51236827],[135.79,0.14216157]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.0001],[135.89,20.1983],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428722598,[[135.83,0.14216157],[135.82,7.50456157],[135.8,19.51236827],[135.79,0.14216157],[113.38,0.08596518]],[[135.84,0.063],[135.85,15.8075751],[135.88,0.0001],[135.89,12.8392],[135.9,84.7053]]]
["bitfinex","SOLUSD",1742428722804,[[135.83,0.14216157],[135.82,7.50456157],[135.81,0.28432314],[135.8,34.2157751],[135.79,1.10416662]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3604],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428723710,[[135.83,312.14216157],[135.82,7.50456157],[135.81,0.28432314],[135.8,34.2157751],[135.79,1.10416662]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3604],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428724010,[[135.83,312.14216157],[135.82,7.50456157],[135.81,0.28432314],[135.8,34.2157751],[113.38,0.08596518]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3604],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428724234,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[113.38,0.08596518]],[[135.84,0.063],[135.85,15.8075751],[135.88,7.3597],[135.89,12.8392],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742428724417,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[113.38,0.08596518]],[[135.84,0.063],[135.85,15.8075751],[135.88,7.3597],[135.89,12.8392],[135.94,258.5103004]]]
["bitfinex","SOLUSD",1742428724620,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[135.69,7.441]],[[135.84,0.063],[135.85,15.8075751],[135.88,7.3597],[135.89,12.8392],[135.94,258.5103004]]]
["bitfinex","SOLUSD",1742428725133,[[135.83,319.50426157],[135.82,0.14216157],[135.81,16.09189824],[135.8,18.4082],[135.69,7.441]],[[135.84,0.063],[135.86,15.8075751],[135.88,7.3597],[135.89,12.8392],[135.94,258.5103004]]]
["bitfinex","SOLUSD",1742428725733,[[135.83,319.50426157],[135.82,0.14216157],[135.81,16.09189824],[135.8,18.4082],[135.75,36.8935]],[[135.84,0.063],[135.86,15.8075751],[135.88,7.3597],[135.89,12.8392],[135.94,258.5103004]]]
["bitfinex","SOLUSD",1742428725933,[[135.83,312.14216157],[135.82,7.50466157],[135.81,0.28432314],[135.8,34.2157751],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3599],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428726114,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3599],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428726323,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.88,7.3597],[135.89,12.8392],[135.94,258.5103004]]]
["bitfinex","SOLUSD",1742428726537,[[135.83,312.14216157],[135.82,7.50456157],[135.81,0.28432314],[135.8,34.2157751],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3599],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428726936,[[135.83,319.50426157],[135.82,0.14216157],[135.81,0.28432314],[135.8,34.2157751],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.87,7.3599],[135.88,0.0001],[135.89,12.8392]]]
["bitfinex","SOLUSD",1742428727137,[[135.83,354.38797024],[135.81,7.9152],[135.8,100.28814926],[135.78,44.0128],[135.77,81.263]],[[135.84,0.063],[135.88,0.0001]]]
["bitfinex","SOLUSD",1742428727138,[[135.83,354.38797024],[135.81,7.9152],[135.8,100.28814926],[135.78,44.0128],[135.77,81.263]],[[135.84,0.063],[135.88,0.0001],[135.9,1.6053],[135.91,7.3581],[135.92,6.2773]]]
["bitfinex","SOLUSD",1742428727310,[[135.83,354.38797024],[135.81,7.9152],[135.8,81.6385004],[135.78,44.0128],[135.77,81.263]],[[135.84,0.063],[135.88,15.8076751],[135.9,1.6053],[135.91,14.0181],[135.92,6.2773]]]
["bitfinex","SOLUSD",1742428727510,[[135.83,42.38797024],[135.81,7.9152],[135.8,81.6385004],[135.78,44.0128],[135.77,81.263]],[[135.84,0.063],[135.88,15.8076751],[135.9,1.6053],[135.91,14.0181],[135.92,6.2773]]]
["bitfinex","SOLUSD",1742428727511,[[135.83,42.38797024],[135.82,6.66],[135.81,7.9152],[135.8,81.6385004],[135.79,0.5]],[[135.84,0.063],[135.88,0.0001],[135.89,15.8075751],[135.9,1.6053],[135.91,14.0181]]]
["bitfinex","SOLUSD",1742428727814,[[135.83,9.03462056],[135.82,6.66],[135.81,7.9152],[135.8,18.4082],[135.77,81.763]],[[135.84,0.063],[135.88,15.8076751],[135.89,7.359],[135.9,1.6053],[135.91,6.66]]]
["bitfinex","SOLUSD",1742428728016,[[135.83,7.93074628],[135.82,22.4675751],[135.81,27.66872314],[135.8,18.4082],[135.77,81.763]],[[135.84,0.063],[135.87,15.8075751],[135.88,0.0001],[135.89,7.359],[135.9,1.6053]]]
["bitfinex","SOLUSD",1742428728443,[[135.83,7.93074628],[135.82,22.4675751],[135.81,27.66872314],[135.8,18.4082],[135.77,81.763]],[[135.84,0.063],[135.87,15.8075751],[135.88,0.0001],[135.89,7.359],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428728624,[[135.83,0.28432314],[135.82,14.0225],[135.81,42.6567471],[135.8,18.4082],[135.79,1.10408749]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.0001],[135.89,7.359],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428728822,[[135.83,0.28432314],[135.82,6.66],[135.81,50.0194471],[135.79,1.10408749],[135.78,18.442]],[[135.84,0.063],[135.86,15.8075751],[135.88,0.0001],[135.89,7.359],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428729016,[[135.83,0.28432314],[135.82,6.66],[135.81,26.296672],[135.8,15.8075751],[135.79,1.10408749]],[[135.84,0.063],[135.85,15.8075751],[135.88,0.0001],[135.89,7.359],[135.9,26.6622]]]
["bitfinex","SOLUSD",1742428729335,[[135.83,0.14216157],[135.82,6.66],[135.81,0.42648471],[135.8,23.1710751],[135.79,1.10408749]],[[135.84,0.063],[135.85,15.8075751],[135.88,0.0001],[135.89,25.7562],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428729638,[[135.83,0.14216157],[135.81,0.42648471],[135.8,23.1710751],[135.79,26.41373635],[113.47,0.21321892]],[[135.84,0.063],[135.85,15.8075751],[135.88,0.0001],[135.89,25.7562],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428729839,[[135.83,0.14216157],[135.81,0.42648471],[135.8,23.1710751],[135.79,26.41373635],[135.75,37.3935]],[[135.84,0.063],[135.85,15.8075751],[135.88,0.0001],[135.89,25.7562],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428730136,[[135.83,0.14216157],[135.81,0.42648471],[135.8,7.3635],[135.79,42.22131145],[135.75,37.3935]],[[135.84,15.8705751],[135.85,7.3611],[135.88,0.0001],[135.89,18.3972],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428730443,[[135.83,0.14216157],[135.81,312.42648471],[135.8,7.3635],[135.79,42.22131145],[135.75,37.3935]],[[135.84,15.8705751],[135.85,7.3611],[135.88,0.0001],[135.89,18.3972],[135.9,8.2653]]]
["bitfinex","SOLUSD",1742428730620,[[135.81,312.14216157],[135.8,7.3635],[135.79,41.11722396],[135.75,36.8935],[135.74,217.68425118]],[[135.84,15.8705751],[135.85,7.3611],[135.88,18.3997],[135.9,8.2653],[136.06,115.43251838]]]
["bitfinex","SOLUSD",1742428730825,[[135.81,312.14216157],[135.79,41.11722396],[135.75,36.8935],[135.74,217.68425118]],[[135.84,15.8705751],[135.85,7.3611],[135.88,18.3997],[135.9,8.2653],[136.06,115.43251838]]]
["bitfinex","SOLUSD",1742428730826,[[135.81,312.14216157],[135.79,0.14216157],[135.78,23.2018751],[135.77,26.63134886],[135.76,0.063]],[[135.82,15.8075751],[135.84,0.063],[135.85,7.3611],[135.87,63.2303004],[135.88,6.3837]]]
["bitfinex","SOLUSD",1742428731019,[[135.81,312.14216157],[135.79,0.14216157],[135.78,14.0543],[135.77,42.43892396],[135.76,0.063]],[[135.82,15.8075751],[135.84,0.063],[135.85,8.9984],[135.86,6.66],[135.87,81.6314004]]]
["bitfinex","SOLUSD",1742428731434,[[135.81,312.14216157],[135.79,0.14216157],[135.78,14.33862314],[135.77,42.43892396],[135.76,0.063]],[[135.82,15.8075751],[135.84,0.063],[135.85,8.9984],[135.86,6.66],[135.87,81.6314004]]]
["bitfinex","SOLUSD",1742428732222,[[135.81,312.14216157],[135.79,0.14216157],[135.78,14.33862314],[135.77,42.43892396],[135.76,0.063]],[[135.82,15.8075751],[135.83,7.3624],[135.84,0.063],[135.85,1.6373],[135.86,25.0623]]]
["bitfinex","SOLUSD",1742428732420,[[135.81,312.0],[135.79,0.14216157],[135.78,0.03],[135.77,26.07784886],[135.76,22.5305751]],[[135.82,23.1701751],[135.84,0.063],[135.85,1.6373],[135.86,25.0623],[135.99,306.47168811]]]
["bitfinex","SOLUSD",1742428732627,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.73,6.723]],[[135.82,23.1701751],[135.84,0.063],[135.85,84.7373],[135.86,51.56771868],[135.87,82.6642724]]]
["bitfinex","SOLUSD",1742428732817,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.73,22.5305751]],[[135.79,15.8075751],[135.82,7.3626],[135.84,0.063],[135.85,84.7373],[135.86,51.56771868]]]
["bitfinex","SOLUSD",1742428733018,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.73,41.18022396]],[[135.79,15.8075751],[135.82,14.0226],[135.84,0.063],[135.85,84.7373],[135.86,44.90771868]]]
["bitfinex","SOLUSD",1742428733218,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,194.96432314]],[[135.79,15.8075751],[135.82,14.0226],[135.84,0.063],[135.85,84.7373],[135.86,44.90771868]]]
["bitfinex","SOLUSD",1742428733741,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,202.33112314]],[[135.79,15.8075751],[135.82,32.4293],[135.84,0.063],[135.85,84.7373],[135.86,44.90771868]]]
["bitfinex","SOLUSD",1742428734313,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,194.96432314]],[[135.79,15.8075751],[135.82,32.4293],[135.84,0.063],[135.85,84.7373],[135.86,44.90771868]]]
["bitfinex","SOLUSD",1742428734314,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,194.96432314]],[[135.79,23.1718751],[135.82,25.0667],[135.84,0.063],[135.85,84.7373],[135.86,45.40771868]]]
["bitfinex","SOLUSD",1742428734514,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,194.96432314]],[[135.79,23.1718751],[135.82,25.0667],[135.83,6.1899],[135.84,0.063],[135.85,84.7373]]]
["bitfinex","SOLUSD",1742428734729,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314],[135.74,202.33122314]],[[135.79,23.1718751],[135.82,25.0667],[135.83,6.1899],[135.84,0.063],[135.85,84.7373]]]
["bitfinex","SOLUSD",1742428734944,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.34732314]],[[135.79,23.1718751],[135.82,25.0667],[135.83,6.1899],[135.84,0.063],[135.85,84.7373]]]
["bitfinex","SOLUSD",1742428734945,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,14.37462314]],[[135.79,23.1718751],[135.8,64.7653004],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428735135,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,23.1718751],[135.8,64.7653004],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428735315,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,7.4293],[135.73,22.81489824]],[[135.79,15.8075751],[135.8,8.8989],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428735515,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,7.4293],[135.74,0.28432314]],[[135.79,15.8075751],[135.8,8.8989],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428736050,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.74,7.65112314]],[[135.79,15.8075751],[135.8,8.8989],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428736447,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.74,7.65112314]],[[135.79,23.1718751],[135.8,1.535],[135.82,25.0667],[135.83,6.1899],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428738040,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.74,0.28432314]],[[135.8,1.535],[135.83,6.1899],[135.84,18.4672],[135.85,86.73191296],[135.86,52.06771868]]]
["bitfinex","SOLUSD",1742428738240,[[135.79,15.8075751],[135.78,0.03],[135.77,0.48948471],[135.76,7.4288],[135.75,18.85481043]],[[135.84,17.4603751],[135.85,7.3612],[135.87,76.0452004],[135.88,18.64974886],[135.89,83.1]]]
["bitfinex","SOLUSD",1742428738455,[[135.79,7.3639],[135.78,15.8375751],[135.77,0.48948471],[135.76,26.24225689],[135.75,18.85481043]],[[135.83,15.8075751],[135.84,1.6528],[135.85,7.3612],[135.87,76.0452004],[135.88,18.64974886]]]
["bitfinex","SOLUSD",1742428738456,[[135.79,7.3639],[135.78,15.8375751],[135.77,0.48948471],[135.76,26.24225689],[135.75,18.85481043]],[[135.83,15.8075751],[135.84,1.6528],[135.85,7.3612],[135.87,177.5452004],[135.88,18.934072]]]
["bitfinex","SOLUSD",1742428738750,[[135.79,7.3639],[135.78,0.03],[135.77,16.29705981],[135.76,26.24225689],[135.75,18.85481043]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,18.64974886],[135.98,56.8343]]]
["bitfinex","SOLUSD",1742428738953,[[135.79,7.3639],[135.78,0.03],[135.77,16.29705981],[135.76,26.24225689],[135.75,18.85481043]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,18.934072],[135.98,56.8343]]]
["bitfinex","SOLUSD",1742428739447,[[135.79,7.3639],[135.78,0.03],[135.77,16.29705981],[135.76,26.24225689],[135.75,18.85481043]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,18.934072],[135.94,194.74]]]
["bitfinex","SOLUSD",1742428739651,[[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,18.934072],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428739822,[[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,19.434072],[161.21,0.39839572]]]
["bitfinex","SOLUSD",1742428740019,[[135.78,7.3946],[135.77,0.48948471],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,18.79191043],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428740220,[[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.81,15.8075751],[135.84,9.0146],[135.87,181.21069094],[135.88,18.79191043],[135.89,37.2956]]]
["bitfinex","SOLUSD",1742428740445,[[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.82,15.8075751],[135.84,9.0146],[135.87,181.21069094],[135.88,18.934072],[135.89,37.2956]]]
["bitfinex","SOLUSD",1742428740645,[[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043],[135.74,1.10448154]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,181.21069094],[135.88,19.434072]]]
["bitfinex","SOLUSD",1742428740847,[[135.78,7.3946],[135.77,16.29705981],[135.76,26.24231552],[135.75,18.85481043],[112.73,4.72749275]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,181.21069094],[135.88,18.934072]]]
["bitfinex","SOLUSD",1742428741155,[[135.79,312.0],[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,181.21069094],[135.88,18.934072]]]
["bitfinex","SOLUSD",1742428741452,[[135.79,312.0],[135.78,7.3946],[135.77,16.29705981],[135.76,25.1378],[135.75,18.85481043]],[[135.82,15.8075751],[135.84,9.0146],[135.87,181.21069094],[135.88,18.934072],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742428742151,[[135.8,0.14216157],[135.79,312.0],[135.78,23.2021751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,18.934072],[135.98,59.7566332]]]
["bitfinex","SOLUSD",1742428742330,[[135.8,0.14216157],[135.79,312.0],[135.78,23.2021751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,18.934072],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428743153,[[135.8,0.14216157],[135.79,319.3642],[135.78,15.8375751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,18.934072],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428743528,[[135.8,0.14216157],[135.79,319.3642],[135.78,15.8375751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428743930,[[135.8,0.14216157],[135.79,319.3642],[135.78,15.8375751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,22.5356687],[135.9,0.81432314]]]
["bitfinex","SOLUSD",1742428744122,[[135.8,0.14216157],[135.79,319.3642],[135.78,15.8375751],[135.77,0.34732314],[135.76,25.1378]],[[135.83,15.8075751],[135.84,9.0144],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428744550,[[135.8,0.14216157],[135.78,23.2021751],[135.77,0.34732314],[135.76,25.1378],[135.73,258.0733004]],[[135.83,23.1696751],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428744722,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.3946],[135.77,16.01273667],[135.76,26.24225858]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428745034,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.3946],[135.77,16.01273667],[135.76,26.24225858]],[[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687],[161.21,0.39839572]]]
["bitfinex","SOLUSD",1742428745350,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.3946],[135.77,16.01273667],[135.76,26.24225858]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428746450,[[135.8,0.14216157],[135.79,7.50636157],[135.78,0.17216157],[135.77,16.01273667],[135.76,26.24225858]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428746753,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,26.24225858]],[[135.81,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428746951,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,16.01273667],[135.76,26.24225858]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428747653,[[135.8,312.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,16.01273667],[135.76,26.24225858]],[[135.82,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428747949,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,40.9453751]],[[135.81,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428748160,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,42.04985605]],[[135.81,15.8075751],[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428749830,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,16.01273667],[135.76,26.24228095]],[[135.83,7.3621],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428750151,[[135.8,0.14216157],[135.79,7.50636157],[135.78,0.17216157],[135.77,16.01273667],[135.76,26.24228095]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428750457,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,16.01273667],[135.76,26.24228095]],[[135.82,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428750639,[[135.8,0.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,42.04985605]],[[135.81,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428750837,[[135.8,312.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,42.04985605]],[[135.81,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428751024,[[135.8,312.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,40.9453751]],[[135.81,15.8075751],[135.84,9.0146],[135.87,177.5452004],[135.88,22.5356687],[135.89,0.5]]]
["bitfinex","SOLUSD",1742428751227,[[135.8,312.14216157],[135.79,0.14216157],[135.78,7.53676157],[135.77,0.20516157],[135.76,40.9453751]],[[135.81,15.8075751],[135.83,7.3625],[135.84,1.6528],[135.87,177.5452004],[135.88,22.5356687]]]
["bitfinex","SOLUSD",1742428751454,[[135.78,0.03],[135.77,0.20516157],[135.76,6.723],[135.73,194.843],[135.72,89.1817]],[[135.81,15.8075751],[135.84,1.6528],[135.87,159.1452004],[135.88,23.0356687],[135.89,36.7954]]]
["bitfinex","SOLUSD",1742428751655,[[135.78,0.03],[135.77,0.063],[135.76,20.34732314],[135.75,0.063],[135.73,229.30022396]],[[135.79,15.8075751],[135.82,7.3626],[135.83,6.66],[135.84,1.6528],[135.86,83.1]]]
["bitfinex","SOLUSD",1742428751955,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,229.30022396]],[[135.79,15.8075751],[135.82,25.7693],[135.83,6.66],[135.84,1.6528],[135.85,18.933972]]]
["bitfinex","SOLUSD",1742428752171,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,0.28432314]],[[135.79,15.8075751],[135.82,25.7693],[135.83,6.66],[135.84,1.6528],[135.85,19.433972]]]
["bitfinex","SOLUSD",1742428752525,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.65132314]],[[135.79,15.8075751],[135.82,25.7693],[135.83,6.66],[135.84,1.6528],[135.85,18.933972]]]
["bitfinex","SOLUSD",1742428752753,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.65132314]],[[135.79,15.8075751],[135.82,25.7693],[135.83,6.66],[135.84,1.6528],[135.85,19.433972]]]
["bitfinex","SOLUSD",1742428753061,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,0.28432314]],[[135.79,15.8075751],[135.82,25.7693],[135.83,6.66],[135.84,1.6528],[135.85,19.433972]]]
["bitfinex","SOLUSD",1742428753260,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,0.28432314]],[[135.79,23.1718751],[135.82,18.4067],[135.83,6.66],[135.84,1.6528],[135.85,19.433972]]]
["bitfinex","SOLUSD",1742428753457,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.72,31.1571751]],[[135.79,23.1718751],[135.8,63.2303004],[135.82,107.6347],[135.83,43.4717],[135.84,1.6528]]]
["bitfinex","SOLUSD",1742428753770,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,36.8117],[135.84,0.563]]]
["bitfinex","SOLUSD",1742428754249,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,37.3117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428754433,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,312.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,37.3117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428754951,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,312.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,36.8117],[135.84,0.563]]]
["bitfinex","SOLUSD",1742428755184,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,312.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,37.3117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428755347,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,37.3117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428756283,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,36.8117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428756454,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,37.3117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428756664,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.83,36.8117],[135.84,0.063]]]
["bitfinex","SOLUSD",1742428757181,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.063],[135.93,374.68755471]]]
["bitfinex","SOLUSD",1742428757387,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.063],[135.88,198.3816967]]]
["bitfinex","SOLUSD",1742428758252,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.563],[135.85,8.38784182]]]
["bitfinex","SOLUSD",1742428759379,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.063],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428760072,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.563],[135.85,8.38784182]]]
["bitfinex","SOLUSD",1742428760485,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,7.4304]],[[135.79,31.3854751],[135.8,63.2303004],[135.82,126.568672],[135.84,0.063],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428761072,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,24.0211751],[135.8,70.5944004],[135.82,107.6347],[135.84,0.063],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428761260,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,22.4475751],[135.8,7.3641],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428761460,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.74,7.3669]],[[135.79,22.4475751],[135.8,7.3641],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428763083,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,22.4475751],[135.8,7.3641],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428763786,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,29.8118751],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182],[161.0,12.0]]]
["bitfinex","SOLUSD",1742428764166,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,29.8118751],[135.8,63.2303004],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182]]]
["bitfinex","SOLUSD",1742428765681,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,29.8118751],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182],[135.87,15.8075751]]]
["bitfinex","SOLUSD",1742428765979,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,7.3669]],[[135.79,29.8118751],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182],[135.87,63.2303004]]]
["bitfinex","SOLUSD",1742428766304,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.74,7.3669]],[[135.79,29.8118751],[135.82,109.2666],[135.84,18.996972],[135.85,8.88784182],[135.87,63.2303004]]]
["bitfinex","SOLUSD",1742428768356,[[135.78,0.03],[135.77,0.063],[135.76,312.063],[135.75,0.063],[135.73,7.71462314]],[[135.79,29.8118751],[135.8,63.2303004],[135.82,109.2666],[135.84,19.496972],[135.85,8.38784182]]]
["bitfinex","SOLUSD",1742428768692,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,29.8118751],[135.8,63.2303004],[135.82,109.2666],[135.83,36.8129],[135.84,19.496972]]]
["bitfinex","SOLUSD",1742428768862,[[135.78,0.03],[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.73,0.063]],[[135.79,29.8118751],[135.8,63.2303004],[135.82,109.2666],[135.83,37.3129],[135.84,18.996972]]]
["bitfinex","SOLUSD",1742428769581,[[135.73,0.063],[135.69,0.34732314],[135.67,7.3704],[135.66,6.64],[135.65,0.063]],[[135.77,1.44],[135.79,113.4118751],[135.8,63.2303004],[135.81,18.933972],[135.82,6.41232314]]]
["bitfinex","SOLUSD",1742428769756,[[135.73,0.063],[135.69,0.063],[135.68,7.689],[135.67,0.28432314],[135.66,29.8188751]],[[135.74,15.8075751],[135.77,1.44],[135.78,18.933972],[135.79,134.4258],[135.8,63.2303004]]]
["bitfinex","SOLUSD",1742428769958,[[135.73,0.063],[135.69,0.063],[135.68,7.689],[135.67,0.28432314],[135.66,14.0113]],[[135.74,15.8075751],[135.75,12.46287445],[135.77,1.44],[135.78,18.933972],[135.79,127.7858]]]
["bitfinex","SOLUSD",1742428770178,[[135.73,0.063],[135.69,0.063],[135.68,7.689],[135.67,0.28432314],[135.65,23.2421751]],[[135.74,15.8075751],[135.75,6.64],[135.77,1.44],[135.78,18.933972],[135.79,146.1965]]]
["bitfinex","SOLUSD",1742428770483,[[135.73,0.063],[135.69,0.063],[135.65,23.9782751],[135.64,18.65432559],[135.63,22.50425118]],[[135.74,86.4048755],[135.75,6.64],[135.76,101.5153],[135.77,7.4739],[135.78,19.433972]]]
["bitfinex","SOLUSD",1742428770661,[[135.69,0.063],[135.66,0.28432314],[135.65,8.1707],[135.64,25.29432559],[135.63,23.60965717]],[[135.74,86.4048755],[135.75,6.64],[135.76,101.5153],[135.77,7.4739],[135.78,19.433972]]]
["bitfinex","SOLUSD",1742428770988,[[135.69,0.063],[135.66,0.28432314],[135.65,8.1707],[135.64,34.46190069],[135.63,30.24976007]],[[135.73,79.0378755],[135.74,7.367],[135.75,6.64],[135.76,102.0153],[135.77,7.4739]]]
["bitfinex","SOLUSD",1742428771369,[[135.69,0.063],[135.66,0.28432314],[135.65,8.1707],[135.64,18.65432559],[135.63,46.05733517]],[[135.73,79.0378755],[135.74,25.7845],[135.75,12.4884335],[135.76,120.431],[135.77,7.4739]]]
["bitfinex","SOLUSD",1742428771554,[[135.69,0.063],[135.66,312.28432314],[135.65,8.1707],[135.64,18.65432559],[135.63,46.05733517]],[[135.72,15.8075751],[135.73,63.2303004],[135.74,25.7845],[135.75,12.4884335],[135.76,120.431]]]
["bitfinex","SOLUSD",1742428771759,[[135.69,0.063],[135.66,312.28432314],[135.65,8.1707],[135.64,18.65432559],[135.63,44.95182628]],[[135.72,15.8075751],[135.73,63.2303004],[135.74,25.7845],[135.75,12.4884335],[135.76,120.431]]]
["bitfinex","SOLUSD",1742428772084,[[135.69,0.063],[135.66,312.28432314],[135.65,8.1707],[135.64,7.4022],[135.63,22.4475751]],[[135.72,15.8075751],[135.73,63.2303004],[135.74,25.7845],[135.75,12.4884335],[135.76,120.431]]]
["bitfinex","SOLUSD",1742428772384,[[135.69,0.063],[135.65,0.063],[135.64,0.03],[135.63,6.92432314],[135.62,225.7729751]],[[135.72,15.8075751],[135.73,63.2303004],[135.74,25.7845],[135.75,31.9224055],[135.76,120.21532314]]]
["bitfinex","SOLUSD",1742428772565,[[135.69,0.063],[135.65,0.063],[135.64,0.03],[135.63,14.29722314],[135.62,218.3997751]],[[135.7,15.8075751],[135.71,14.0086],[135.72,18.4207],[135.73,146.3303004],[135.74,36.8351]]]
["bitfinex","SOLUSD",1742428773589,[[135.69,0.063],[135.65,0.063],[135.64,0.03],[135.63,0.56864628],[135.62,225.7731751]],[[135.7,15.8075751],[135.71,14.0086],[135.72,18.4207],[135.73,146.3303004],[135.74,36.8351]]]
["bitfinex","SOLUSD",1742428773833,[[135.69,0.063],[135.65,0.063],[135.64,15.8375751],[135.63,0.28432314],[135.62,202.5922]],[[135.71,14.0086],[135.72,18.4207],[135.73,146.3303004]]]
["bitfinex","SOLUSD",1742428773834,[[135.69,0.063],[135.65,0.063],[135.64,15.8375751],[135.63,0.28432314],[135.62,202.5922]],[[135.71,15.5227],[135.72,18.4207],[135.73,83.1],[135.75,24.7824055],[135.76,37.61532314]]]
["bitfinex","SOLUSD",1742428774092,[[135.69,0.063],[135.65,0.063],[135.64,0.03],[135.63,23.46479824],[135.62,202.5922]],[[135.7,15.8075751],[135.71,15.5227],[135.73,146.3303004],[135.74,18.4177],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428774680,[[135.69,0.063],[135.65,0.063],[135.64,0.03],[135.63,23.46479824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428775366,[[135.69,0.063],[135.65,312.063],[135.64,0.03],[135.63,23.46479824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428775577,[[135.69,0.063],[135.65,312.063],[135.64,0.03],[135.63,23.46479824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,25.2824055]]]
["bitfinex","SOLUSD",1742428775765,[[135.69,0.063],[135.65,319.4348],[135.64,0.03],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,25.2824055]]]
["bitfinex","SOLUSD",1742428775968,[[135.69,0.063],[135.65,312.063],[135.64,7.4022],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,25.2824055]]]
["bitfinex","SOLUSD",1742428776191,[[135.69,0.063],[135.65,319.4348],[135.64,0.03],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,25.2824055]]]
["bitfinex","SOLUSD",1742428776364,[[135.69,0.063],[135.65,319.4348],[135.64,0.03],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4177],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428776693,[[135.69,0.063],[135.65,319.4348],[135.64,0.03],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4807],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428778294,[[135.69,0.063],[135.65,0.063],[135.64,7.4024],[135.63,16.09189824],[135.62,202.5922]],[[135.7,23.1766751],[135.71,8.1541],[135.73,146.3303004],[135.74,18.4807],[135.75,24.7824055]]]
["bitfinex","SOLUSD",1742428779374,[[135.69,0.063],[135.65,16.15489824],[135.64,7.4024],[135.63,1.38994857],[135.62,202.5922]],[[135.7,15.8075751],[135.71,6.64],[135.72,7.3684],[135.73,146.3303004],[135.74,18.4807]]]
["bitfinex","SOLUSD",1742428779577,[[135.69,0.063],[135.65,16.15489824],[135.64,7.4024],[135.63,19.82114857],[135.62,202.5922]],[[135.7,15.8075751],[135.71,6.64],[135.72,7.3684],[135.73,146.3303004],[135.74,18.4807]]]
["bitfinex","SOLUSD",1742428780200,[[135.69,0.063],[135.65,16.15489824],[135.64,7.4024],[135.63,19.82114857],[135.62,7.7522]],[[135.7,15.8075751],[135.72,7.3684],[135.73,146.3303004],[135.74,18.4807],[135.77,6.0339]]]
["bitfinex","SOLUSD",1742428780402,[[135.69,0.063],[135.66,7.3713],[135.65,16.15489824],[135.64,0.03],[135.63,19.82114857]],[[135.7,15.8075751],[135.72,7.3684],[135.73,146.3303004],[135.74,18.4807],[135.77,6.5339]]]
["bitfinex","SOLUSD",1742428780599,[[135.69,0.063],[135.66,7.3713],[135.65,0.34732314],[135.64,15.8375751],[135.63,18.71552314]],[[135.7,15.8075751],[135.71,7.3689],[135.73,146.3303004],[135.74,18.4807],[135.77,6.0339]]]
["bitfinex","SOLUSD",1742428780802,[[135.69,0.063],[135.65,0.063],[135.64,0.31432314],[135.63,7.3727],[135.62,23.5597751]],[[135.7,23.1766751],[135.72,18.4207],[135.73,146.3303004],[135.74,0.063],[135.76,37.61532314]]]
["bitfinex","SOLUSD",1742428781099,[[135.69,0.063],[135.65,0.063],[135.64,0.31432314],[135.63,7.3727],[135.62,23.5597751]],[[135.7,23.1766751],[135.72,18.4207],[135.73,146.3303004],[135.74,0.063],[135.75,26.8694055]]]
["bitfinex","SOLUSD",1742428781328,[[135.69,0.063],[135.65,312.063],[135.64,0.03],[135.62,15.1256],[135.61,0.2]],[[135.7,23.1766751],[135.71,83.1],[135.72,44.000572],[135.73,63.2303004],[135.74,0.063]]]
["bitfinex","SOLUSD",1742428781483,[[135.69,0.063],[135.65,312.063],[135.64,0.03],[135.62,7.7522],[135.61,7.5738]],[[135.7,24.6823751],[135.71,83.1],[135.72,44.000572],[135.73,63.2303004],[135.74,0.563]]]
["bitfinex","SOLUSD",1742428781686,[[135.65,312.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,15.8075751],[135.7,27.2977],[135.71,83.1],[135.72,25.579872],[135.73,100.5705004]]]
["bitfinex","SOLUSD",1742428782087,[[135.65,312.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,15.8075751],[135.7,27.2977],[135.71,83.1],[135.72,25.579872],[135.73,100.0705004]]]
["bitfinex","SOLUSD",1742428782296,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,15.8075751],[135.7,27.2977],[135.71,83.1],[135.72,25.579872],[135.73,100.5705004]]]
["bitfinex","SOLUSD",1742428782478,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,23.1788751],[135.7,19.9286],[135.71,83.1],[135.72,25.579872],[135.73,100.5705004]]]
["bitfinex","SOLUSD",1742428783604,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,23.1788751],[135.7,23.66806179],[135.71,83.1],[135.72,25.579872],[135.73,100.5705004]]]
["bitfinex","SOLUSD",1742428783776,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,23.1788751],[135.7,23.66806179],[135.71,83.1],[135.72,25.579872],[135.73,100.0705004]]]
["bitfinex","SOLUSD",1742428783976,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,23.1788751],[135.7,23.66806179],[135.71,83.1],[135.72,25.579872],[135.73,100.5705004]]]
["bitfinex","SOLUSD",1742428784604,[[135.65,0.063],[135.64,0.03],[135.62,7.7522],[135.61,7.85812314],[135.6,16.09189824]],[[135.66,23.1788751],[135.7,23.66806179],[135.71,83.1],[135.72,25.579872],[135.73,100.0705004]]]
["bitfinex","SOLUSD",1742428784902,[[135.65,0.063],[135.64,0.03],[135.61,0.48432314],[135.6,7.65862314],[135.59,34.45722396]],[[135.66,23.1788751],[135.69,18.4255],[135.7,5.24516179],[135.71,83.1],[135.72,26.079872]]]
["bitfinex","SOLUSD",1742428785117,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.59,18.64964886],[135.58,89.1027]],[[135.7,5.24516179],[135.71,83.1],[135.72,25.29554886],[135.87,22.9223332],[135.91,133.25224279]]]
["bitfinex","SOLUSD",1742428785318,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.45,114.48190074]],[[135.7,5.24516179],[135.72,6.6459],[135.84,7.8152],[135.87,22.9223332],[135.91,113.25224279]]]
["bitfinex","SOLUSD",1742428785904,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.54,5.99176135]],[[135.7,5.24516179],[135.72,6.6459],[135.84,7.8152],[135.87,22.9223332],[135.9,19.8438747]]]
["bitfinex","SOLUSD",1742428786112,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.54,5.99176135]],[[135.7,1.5057],[135.72,6.6459],[135.84,7.8152],[135.87,22.9223332],[135.9,19.8438747]]]
["bitfinex","SOLUSD",1742428786808,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.55,3.73779017]],[[135.7,1.5057],[135.71,3.76060033],[135.72,6.6459],[135.84,7.8152],[135.87,22.9223332]]]
["bitfinex","SOLUSD",1742428787626,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.55,3.73779017]],[[135.7,1.5057],[135.71,3.76060033],[135.72,6.6459],[135.84,7.8152],[135.87,11.4611666]]]
["bitfinex","SOLUSD",1742428787914,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.58,7.9027],[135.55,3.73779017]],[[135.7,1.5057],[135.72,6.6459],[135.84,7.8152],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428788105,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,7.8152],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428788305,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,0.063],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428788615,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,8.0772],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428788864,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,0.063],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428789126,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,8.0772],[135.87,11.4611666],[162.51,1.12622039]]]
["bitfinex","SOLUSD",1742428789282,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,8.0772],[135.88,11.4612666],[135.89,68.76699961]]]
["bitfinex","SOLUSD",1742428789481,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,0.063],[135.88,11.4612666],[135.89,68.76699961]]]
["bitfinex","SOLUSD",1742428789719,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,6.6459],[135.74,1.6323],[135.84,8.0772],[135.88,11.4612666],[135.89,68.76699961]]]
["bitfinex","SOLUSD",1742428791788,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,10.39985289],[135.74,1.6323],[135.84,8.0772],[135.88,11.4612666],[135.89,68.76699961]]]
["bitfinex","SOLUSD",1742428793030,[[135.65,0.063],[135.64,0.03],[135.63,8.0142],[135.61,0.2],[135.55,3.73779017]],[[135.72,10.39985289],[135.74,1.6323],[135.78,7.90987258],[135.84,8.0772],[135.88,11.4612666]]]
["bitfinex","SOLUSD",1742428793732,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.55,3.73779017],[110.45,0.36216]],[[135.72,10.39985289],[135.74,1.6323],[135.78,14.18492729],[135.84,8.0772],[135.88,11.4612666]]]
["bitfinex","SOLUSD",1742428793917,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.59,7.6765],[135.55,3.73779017]],[[135.72,10.39985289],[135.74,1.6323],[135.78,14.18492729],[135.84,8.0772],[135.88,11.4612666]]]
["bitfinex","SOLUSD",1742428794530,[[135.65,0.063],[135.64,0.03],[135.61,0.2],[135.59,7.6765],[135.55,3.73779017]],[[135.72,10.39985289],[135.74,1.6323],[135.78,14.18492729],[135.84,8.0772],[135.87,11.4611666]]]
["bitfinex","SOLUSD",1742428795229,[[135.64,0.03],[135.61,0.2],[135.55,7.7969],[110.28,15.53768737],[110.25,64.82093664]],[[135.71,1.6236],[135.72,10.39985289],[135.74,0.063],[135.78,14.18492729],[135.84,8.0772]]]
["bitfinex","SOLUSD",1742428795534,[[135.61,0.2],[135.55,7.7969],[135.47,67.51275354],[135.32,249.41600229],[110.28,15.53768737]],[[135.71,24.64799042],[135.72,10.39985289],[135.74,0.063],[135.75,5.8484335],[135.84,13.01146464]]]
["bitfinex","SOLUSD",1742428795713,[[135.61,0.2],[135.55,7.7969],[135.47,67.51275354],[135.42,7.7969],[135.32,249.41600229]],[[135.71,24.64799042],[135.72,10.39985289],[135.74,0.063],[135.75,5.8484335],[135.76,7.7969]]]
["bitfinex","SOLUSD",1742428795915,[[135.61,0.2],[135.55,7.7969],[135.48,61.0811155],[135.47,112.5212559],[135.42,7.7969]],[[135.71,24.64799042],[135.72,10.39985289],[135.74,0.063],[135.75,5.8484335],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742428796123,[[135.61,0.2],[135.55,0.03],[135.5,5.89936153],[135.48,61.0811155],[135.47,112.5212559]],[[135.71,16.73811784],[135.72,10.39985289],[135.74,0.063],[135.75,5.8484335],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742428796435,[[135.61,6.3894],[135.6,1.5774],[135.55,0.03],[135.5,5.89936153],[135.48,61.0811155]],[[135.71,1.6236],[135.72,10.39985289],[135.74,8.16651868],[135.75,12.85943266],[135.76,7.90987258]]]
["bitfinex","SOLUSD",1742428796731,[[135.61,6.3894],[135.6,1.5774],[135.55,0.03],[135.54,3.60454015],[135.5,5.89936153]],[[135.71,1.6236],[135.72,10.39985289],[135.74,8.16651868],[135.75,12.85943266],[135.76,7.90987258]]]