{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742256001819,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.47852058],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.41,6.16672549]]]
["bitfinex","SOLUSD",1742256002640,[[128.34,0.03],[128.33,0.03],[128.32,7.8454],[128.3,0.03],[128.28,0.03]],[[128.36,9.47852058],[128.37,0.063],[128.41,6.16672549],[128.43,17.36904268],[128.46,1.563]]]
["bitfinex","SOLUSD",1742256002933,[[128.35,7.8154],[128.34,0.03],[128.33,9.59985892],[128.32,17.14441419],[128.31,0.5]],[[128.4,19.21829514],[128.43,17.36904268],[128.44,20.0],[128.46,18.71847688],[128.48,0.563]]]
["bitfinex","SOLUSD",1742256003113,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,17.14441419],[128.28,12.24275633]],[[128.4,19.21829514],[128.43,17.36904268],[128.44,20.0],[128.46,19.21847688],[128.47,6.17867665]]]
["bitfinex","SOLUSD",1742256003313,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,17.14441419],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.43,17.36904268],[128.44,20.0],[128.45,11.23128011]]]
["bitfinex","SOLUSD",1742256003547,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,17.14441419],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.43,17.36904268],[128.44,20.5],[128.46,25.30237688]]]
["bitfinex","SOLUSD",1742256003752,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,17.14441419],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.43,0.5],[128.46,25.30237688],[128.48,17.43204268]]]
["bitfinex","SOLUSD",1742256004050,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.42,0.5],[128.43,1.5],[128.44,20.0]]]
["bitfinex","SOLUSD",1742256004650,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.41,0.5],[128.43,1.5],[128.44,20.0]]]
["bitfinex","SOLUSD",1742256004826,[[128.35,7.8154],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.29,12.15197699]],[[128.36,31.37027213],[128.4,48.60790796],[128.42,0.5],[128.43,1.5],[128.44,20.0]]]
["bitfinex","SOLUSD",1742256005023,[[128.36,18.64964886],[128.35,7.8154],[128.34,138.41432314],[128.33,0.17216157],[128.32,18.67964886]],[[128.46,2.199],[128.47,23.54771933],[128.49,17.06898011],[128.52,0.063],[128.53,81.8]]]
["bitfinex","SOLUSD",1742256005225,[[128.36,18.64964886],[128.35,145.9154],[128.34,0.45648471],[128.33,206.35216157],[128.32,0.03]],[[128.46,0.063],[128.47,10.63237383],[128.48,1.699],[128.49,34.43802279],[128.5,6.783]]]
["bitfinex","SOLUSD",1742256005525,[[128.37,18.87197699],[128.35,7.8154],[128.34,10.32096407],[128.33,344.31],[128.32,0.03]],[[128.42,0.14216157],[128.43,12.15197699],[128.46,48.67090796],[128.47,3.95369718],[128.48,83.499]]]
["bitfinex","SOLUSD",1742256005757,[[128.4,18.36897699],[128.38,6.78],[128.35,138.1],[128.34,29.47061293],[128.33,206.35216157]],[[128.46,0.063],[128.47,3.95369718],[128.48,0.063],[128.49,25.21494268],[128.5,6.843]]]
["bitfinex","SOLUSD",1742256005958,[[128.44,12.15197699],[128.41,1.5463],[128.4,6.217],[128.39,27.2601],[128.38,167.87240591]],[[128.46,0.063],[128.48,0.063],[128.49,25.21494268],[128.5,6.843]]]
["bitfinex","SOLUSD",1742256005959,[[128.44,12.15197699],[128.41,1.5463],[128.4,6.217],[128.39,27.2601],[128.38,167.87240591]],[[128.46,0.063],[128.48,0.063],[128.49,17.43204268],[128.5,0.063],[128.52,10.79428011]]]
["bitfinex","SOLUSD",1742256006255,[[128.44,6.78],[128.43,12.15197699],[128.41,1.5463],[128.4,202.64062085],[128.39,27.2601]],[[128.46,0.063],[128.48,0.063],[128.49,12.21497699],[128.5,0.063],[128.52,59.40218807]]]
["bitfinex","SOLUSD",1742256006459,[[128.44,6.78],[128.41,13.69827699],[128.4,154.03271289],[128.39,7.7882],[128.37,38.12444886]],[[128.46,0.063],[128.48,0.063],[128.49,12.21497699],[128.5,0.063],[128.52,59.40218807]]]
["bitfinex","SOLUSD",1742256006460,[[128.44,6.78],[128.41,13.69827699],[128.4,154.03271289],[128.39,7.7882],[128.37,38.12444886]],[[128.46,12.21497699],[128.47,0.14216157],[128.48,0.063],[128.49,0.063],[128.5,0.063]]]
["bitfinex","SOLUSD",1742256006623,[[128.44,6.78],[128.41,13.69827699],[128.4,144.317],[128.39,7.7882],[128.37,38.12444886]],[[128.46,12.21497699],[128.47,0.14216157],[128.48,0.20516157],[128.49,18.71264886],[128.5,0.063]]]
["bitfinex","SOLUSD",1742256006830,[[128.44,6.78],[128.41,1.5463],[128.4,18.36897699],[128.39,145.8882],[128.37,19.4748]],[[128.46,12.21497699],[128.47,0.14216157],[128.48,0.20516157],[128.49,26.49584886],[128.5,0.063]]]
["bitfinex","SOLUSD",1742256007030,[[128.44,18.93197699],[128.41,139.6463],[128.4,54.82490796],[128.39,27.2601],[128.38,19.29181043]],[[128.46,0.063],[128.48,0.063],[128.49,0.063],[128.5,0.063],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1742256007345,[[128.44,18.93197699],[128.41,139.6463],[128.4,54.82490796],[128.39,27.2601],[128.38,28.50752332]],[[128.46,0.063],[128.48,0.20516157],[128.49,12.21497699],[128.5,18.71264886],[128.51,7.92366157]]]
["bitfinex","SOLUSD",1742256007549,[[128.44,18.93197699],[128.41,139.6463],[128.4,58.75361881],[128.39,27.2601],[128.38,29.00752332]],[[128.46,0.063],[128.48,0.20516157],[128.49,0.48948471],[128.5,18.71264886],[128.51,7.92366157]]]
["bitfinex","SOLUSD",1742256007743,[[128.44,18.93197699],[128.43,7.786],[128.41,139.6463],[128.4,58.75361881],[128.39,19.4719]],[[128.46,0.063],[128.48,0.20516157],[128.49,12.6414617],[128.5,18.71264886],[128.51,7.92366157]]]
["bitfinex","SOLUSD",1742256007946,[[128.44,6.78],[128.42,19.93867699],[128.41,139.6463],[128.4,6.217],[128.39,19.4719]],[[128.46,0.063],[128.48,12.35713856],[128.49,0.20516157],[128.5,18.71264886],[128.51,7.92366157]]]
["bitfinex","SOLUSD",1742256008148,[[128.44,6.78],[128.41,1.5463],[128.4,144.317],[128.38,28.36536175],[128.37,19.4748]],[[128.46,12.21497699],[128.48,0.20516157],[128.49,26.49584886],[128.5,0.063],[128.51,6.78]]]
["bitfinex","SOLUSD",1742256008356,[[128.41,20.49827699],[128.4,152.105],[128.38,32.20488428],[128.37,19.4748],[128.36,0.14216157]],[[128.46,12.21497699],[128.47,0.14216157],[128.48,0.20516157],[128.49,18.71264886],[128.5,0.063]]]
["bitfinex","SOLUSD",1742256008658,[[128.4,6.217],[128.37,13.70657699],[128.35,138.1],[128.34,74.08755682],[128.33,206.21]],[[128.42,12.15197699],[128.44,0.28432314],[128.45,0.28432314],[128.46,74.12055682],[128.48,7.8464]]]
["bitfinex","SOLUSD",1742256008825,[[128.4,6.217],[128.38,7.7889],[128.37,13.70657699],[128.35,138.1],[128.34,93.56555682]],[[128.42,12.15197699],[128.44,0.28432314],[128.45,0.28432314],[128.46,74.12055682],[128.48,27.3046]]]
["bitfinex","SOLUSD",1742256009029,[[128.4,6.217],[128.38,19.94087699],[128.37,1.5546],[128.35,138.1],[128.34,93.56555682]],[[128.43,12.15197699],[128.44,0.28432314],[128.45,0.28432314],[128.46,74.12055682],[128.48,27.3046]]]
["bitfinex","SOLUSD",1742256009455,[[128.4,6.217],[128.38,19.94087699],[128.37,1.5546],[128.35,138.1],[128.34,93.56555682]],[[128.43,12.15197699],[128.44,0.28432314],[128.45,0.28432314],[128.46,74.12055682],[128.48,27.8046]]]
["bitfinex","SOLUSD",1742256009647,[[128.4,6.217],[128.37,1.5546],[128.36,7.7903],[128.35,138.1],[128.34,81.41357983]],[[128.42,18.95197699],[128.44,0.28432314],[128.45,0.28432314],[128.46,67.32055682],[128.48,51.2446]]]
["bitfinex","SOLUSD",1742256009858,[[128.37,8.1276],[128.36,12.15197699],[128.35,138.1],[128.34,6.83],[128.32,18.67964886]],[[128.41,12.15197699],[128.42,6.8],[128.43,7.7869],[128.44,0.28432314],[128.45,0.28432314]]]
["bitfinex","SOLUSD",1742256010035,[[128.37,8.1276],[128.36,12.15197699],[128.34,144.93],[128.32,18.67964886],[128.3,39.4986]],[[128.41,12.15197699],[128.42,6.8],[128.43,7.7869],[128.44,0.28432314],[128.45,0.28432314]]]
["bitfinex","SOLUSD",1742256010236,[[128.37,8.1276],[128.36,12.15197699],[128.34,144.93],[128.32,18.67964886],[128.3,38.9986]],[[128.41,12.15197699],[128.42,6.8],[128.43,7.7869],[128.44,0.28432314],[128.45,0.28432314]]]
["bitfinex","SOLUSD",1742256010437,[[128.37,8.1276],[128.35,12.15197699],[128.34,152.7213],[128.33,225.6909],[128.32,18.67964886]],[[128.4,12.15197699],[128.41,0.14216157],[128.42,14.587],[128.44,0.14216157],[128.45,0.28432314]]]
["bitfinex","SOLUSD",1742256010637,[[128.37,8.1276],[128.35,12.15197699],[128.34,144.93],[128.33,225.6909],[128.32,18.67964886]],[[128.4,12.15197699],[128.41,0.14216157],[128.42,6.8],[128.43,7.7865],[128.44,0.14216157]]]
["bitfinex","SOLUSD",1742256010855,[[128.37,8.1276],[128.36,12.15197699],[128.34,144.93],[128.33,225.6909],[128.32,18.67964886]],[[128.41,12.29413856],[128.42,6.8],[128.43,7.7865],[128.44,0.14216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742256011048,[[128.37,8.1276],[128.36,7.7902],[128.34,144.93],[128.33,225.6909],[128.32,18.67964886]],[[128.41,12.29413856],[128.42,6.8],[128.43,7.7865],[128.44,0.14216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742256011238,[[128.37,8.1276],[128.36,12.15197699],[128.35,7.7911],[128.34,144.93],[128.33,225.6909]],[[128.41,12.29413856],[128.42,14.587],[128.44,0.14216157],[164.21,1027.51252],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742256011440,[[128.37,6.573],[128.34,152.7217],[128.33,207.8725],[128.32,0.03],[128.31,19.484]],[[128.4,12.15197699],[128.41,0.14216157],[128.42,14.587],[128.43,18.64964886],[128.44,19.60656157]]]
["bitfinex","SOLUSD",1742256011641,[[128.37,6.573],[128.35,19.94307699],[128.34,138.13],[128.33,207.8725],[128.32,0.03]],[[128.4,12.15197699],[128.41,0.14216157],[128.42,14.587],[128.43,18.64964886],[128.44,19.60656157]]]
["bitfinex","SOLUSD",1742256011841,[[128.37,6.573],[128.34,19.97347699],[128.33,207.8725],[128.32,138.13],[128.28,48.63790796]],[[128.39,0.14216157],[128.4,12.15197699],[128.41,8.35634628],[128.42,6.8],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1742256012038,[[128.34,19.97347699],[128.33,214.0288],[128.32,138.13],[128.29,0.14216157],[128.28,48.78006953]],[[128.39,12.15197699],[128.4,7.93046157],[128.41,0.42648471],[128.42,6.8],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1742256012251,[[128.34,7.8215],[128.33,226.18077699],[128.32,138.13],[128.29,0.14216157],[128.28,48.78006953]],[[128.39,12.15197699],[128.4,7.93046157],[128.41,0.42648471],[128.43,18.64964886],[128.44,19.9644]]]
["bitfinex","SOLUSD",1742256012456,[[128.34,7.8215],[128.33,226.18077699],[128.32,138.13],[128.29,0.14216157],[128.28,48.78006953]],[[128.38,6.8],[128.39,12.15197699],[128.4,7.93046157],[128.41,0.42648471],[128.43,19.14964886]]]
["bitfinex","SOLUSD",1742256012664,[[128.34,0.03],[128.33,214.0288],[128.32,158.07457699],[128.29,25.59181043],[128.28,68.26716953]],[[128.37,12.15197699],[128.38,6.8],[128.4,56.53836953],[128.41,0.42648471],[128.42,0.563]]]
["bitfinex","SOLUSD",1742256012965,[[128.34,0.03],[128.33,214.0288],[128.32,12.18197699],[128.31,7.7934],[128.3,138.13]],[[128.37,12.15197699],[128.38,6.8],[128.4,75.18801839],[128.41,0.42648471],[128.42,0.563]]]
["bitfinex","SOLUSD",1742256013259,[[128.34,0.03],[128.33,6.1863],[128.32,19.97497699],[128.3,138.13],[128.29,27.10844886]],[[128.37,12.29413856],[128.38,6.8],[128.4,94.51625682],[128.41,0.42648471],[128.42,0.563]]]
["bitfinex","SOLUSD",1742256013465,[[128.34,0.03],[128.33,6.1863],[128.32,19.97497699],[128.3,138.13],[128.29,27.10844886]],[[128.37,0.14216157],[128.38,18.95197699],[128.4,26.43794886],[128.41,0.42648471],[128.42,0.563]]]
["bitfinex","SOLUSD",1742256013639,[[128.34,0.03],[128.33,6.1863],[128.32,19.97497699],[128.3,138.13],[128.29,27.10844886]],[[128.37,12.15197699],[128.38,6.94216157],[128.4,75.04585682],[128.41,0.42648471],[128.42,0.563]]]
["bitfinex","SOLUSD",1742256013958,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,1.6588]],[[128.36,0.28432314],[128.37,26.43964886],[128.38,7.36864628],[128.4,90.69755682],[128.41,82.58432314]]]
["bitfinex","SOLUSD",1742256014257,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,27.97997699]],[[128.35,12.5784617],[128.36,0.28432314],[128.37,26.43964886],[128.38,26.41596157],[128.4,72.54790796]]]
["bitfinex","SOLUSD",1742256014842,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,26.32117699]],[[128.35,12.5784617],[128.36,0.28432314],[128.37,26.43964886],[128.38,26.41596157],[128.4,72.54790796]]]
["bitfinex","SOLUSD",1742256015051,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,14.1696]],[[128.35,31.37027213],[128.36,0.14216157],[128.37,27.2649],[128.38,7.44216157],[128.4,72.04790796]]]
["bitfinex","SOLUSD",1742256015241,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,26.32157699]],[[128.35,31.37027213],[128.36,0.14216157],[128.37,27.2649],[128.38,7.44216157],[128.4,72.04790796]]]
["bitfinex","SOLUSD",1742256015441,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,6.3748]],[[128.35,31.37027213],[128.36,0.14216157],[128.37,27.2649],[128.38,6.94216157],[128.39,0.5]]]
["bitfinex","SOLUSD",1742256016253,[[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.26,157.93207699]],[[128.34,0.56864628],[128.35,88.12711852],[128.36,0.14216157],[128.37,42.9149],[128.38,6.8]]]
["bitfinex","SOLUSD",1742256016456,[[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.26,19.83207699]],[[128.34,68.12853123],[128.35,26.94074886],[128.36,0.14216157],[128.37,42.9149],[128.4,81.8]]]
["bitfinex","SOLUSD",1742256016645,[[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.27,12.15197699]],[[128.34,19.52062327],[128.35,26.44074886],[128.36,0.64216157],[128.37,42.9149],[128.4,130.40790796]]]
["bitfinex","SOLUSD",1742256017467,[[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.27,12.15197699]],[[128.34,19.52062327],[128.35,26.44074886],[128.36,0.64216157],[128.37,19.4749],[128.39,56.19829293]]]
["bitfinex","SOLUSD",1742256017646,[[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.26,19.83207699]],[[128.34,68.12853123],[128.35,26.94074886],[128.36,0.14216157],[128.37,42.9249],[128.39,56.19829293]]]
["bitfinex","SOLUSD",1742256018275,[[128.33,0.0001],[128.32,0.03],[128.3,0.03],[128.28,0.03],[128.26,7.6801]],[[128.34,94.56998009],[128.35,42.59964886],[128.36,0.14216157],[128.37,19.4749],[128.39,56.19829293]]]
["bitfinex","SOLUSD",1742256018560,[[128.3,0.0001],[128.28,0.03],[128.25,0.03],[128.23,6.6767],[128.22,1.6124]],[[128.32,0.56864628],[128.33,19.57613357],[128.34,98.80168495],[128.35,38.9583],[128.36,81.94216157]]]
["bitfinex","SOLUSD",1742256018860,[[128.3,0.0001],[128.28,0.03],[128.25,0.03],[128.23,6.6767],[128.22,1.6124]],[[128.31,31.37027213],[128.32,0.64216157],[128.33,42.09964886],[128.34,102.60108495],[128.35,42.80781948]]]
["bitfinex","SOLUSD",1742256019044,[[128.3,0.0001],[128.28,0.03],[128.25,0.03],[128.23,6.6767],[128.22,1.6124]],[[128.31,31.87027213],[128.32,0.14216157],[128.33,23.45],[128.34,102.60108495],[128.35,42.80781948]]]
["bitfinex","SOLUSD",1742256019245,[[128.3,0.0001],[128.28,0.03],[128.25,0.03],[128.23,6.6767],[128.22,1.6124]],[[128.31,31.87027213],[128.32,0.14216157],[128.33,23.45],[128.34,140.88360906],[128.35,42.80781948]]]
["bitfinex","SOLUSD",1742256019452,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.17,7.8019]],[[128.3,19.71829514],[128.31,60.75988495],[128.32,29.83321165],[128.34,179.84260906],[128.35,3.84951948]]]
["bitfinex","SOLUSD",1742256019652,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.2,18.79867699]],[[128.29,68.14853123],[128.3,19.29181043],[128.32,29.83321165],[128.34,212.00160906],[128.35,3.84951948]]]
["bitfinex","SOLUSD",1742256020049,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.2,6.6467]],[[128.29,87.29818009],[128.3,0.14216157],[128.32,29.83321165],[128.33,81.8],[128.34,130.20160906]]]
["bitfinex","SOLUSD",1742256020255,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.2,6.6467]],[[128.29,94.59298009],[128.3,24.09216157],[128.31,101.2845],[128.32,6.38321165],[128.33,223.42240906]]]
["bitfinex","SOLUSD",1742256020452,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.2,6.6467]],[[128.29,95.09298009],[128.3,23.59216157],[128.31,101.2845],[128.32,6.38321165],[128.33,223.42240906]]]
["bitfinex","SOLUSD",1742256021168,[[128.28,0.0001],[128.25,0.03],[128.23,0.03],[128.21,0.03],[128.2,6.6467]],[[128.29,72.37428218],[128.3,23.59216157],[128.31,101.2845],[128.32,6.38321165],[128.33,206.18]]]
["bitfinex","SOLUSD",1742256021638,[[128.23,0.03],[128.21,0.03],[128.2,6.6467],[128.18,20.63299352],[128.16,144.92]],[[128.28,19.21829514],[128.29,115.16912061],[128.3,39.11546157],[128.31,81.8],[128.32,6.24105008]]]
["bitfinex","SOLUSD",1742256021844,[[128.23,0.03],[128.21,0.03],[128.2,6.6467],[128.18,1.6124],[128.16,157.12059352]],[[128.24,19.5892398],[128.26,0.5],[128.28,37.95456552],[128.29,57.5518],[128.3,39.11546157]]]
["bitfinex","SOLUSD",1742256022060,[[128.21,0.03],[128.16,6.346],[128.15,138.1],[128.13,20.66299352],[128.12,7.8047]],[[128.22,18.79181043],[128.23,0.56864628],[128.24,63.65299747],[128.25,0.5],[128.28,23.45]]]
["bitfinex","SOLUSD",1742256022251,[[128.21,0.03],[128.16,6.346],[128.15,138.1],[128.13,20.66299352],[128.12,7.8047]],[[128.22,64.63199747],[128.23,0.42648471],[128.24,26.45726157],[128.26,0.5],[128.28,23.45]]]
["bitfinex","SOLUSD",1742256022452,[[128.21,0.03],[128.16,6.346],[128.15,138.1],[128.13,28.46749352],[128.11,6.84]],[[128.22,64.63199747],[128.23,0.42648471],[128.24,26.95726157],[128.28,23.45],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256022666,[[128.21,0.03],[128.16,6.346],[128.15,138.1],[128.13,28.46749352],[128.11,6.84]],[[128.22,64.63199747],[128.23,0.42648471],[128.24,26.95726157],[128.28,23.45],[129.31,0.99]]]
["bitfinex","SOLUSD",1742256022865,[[128.21,0.03],[128.16,6.346],[128.15,138.1],[128.13,28.46749352],[128.11,6.84]],[[128.22,64.63199747],[128.23,0.42648471],[128.24,26.95726157],[128.28,23.45],[128.83,27.01851084]]]
["bitfinex","SOLUSD",1742256023158,[[128.21,0.03],[128.16,6.346],[128.13,28.46749352],[128.11,6.84]],[[128.23,0.42648471],[128.24,26.95726157],[128.28,23.45],[128.83,27.01851084]]]
["bitfinex","SOLUSD",1742256023159,[[128.21,0.03],[128.18,19.02059352],[128.16,14.1486],[128.13,166.0937],[128.11,0.5]],[[128.23,0.14216157],[128.24,26.12491666],[128.25,8.08212314],[128.26,18.64964886],[128.27,19.4916]]]
["bitfinex","SOLUSD",1742256023365,[[128.21,0.03],[128.18,19.02059352],[128.16,14.1486],[128.14,1.55990896],[128.13,166.0937]],[[128.23,0.14216157],[128.24,33.78065509],[128.25,0.28432314],[128.26,18.64964886],[128.27,19.4916]]]
["bitfinex","SOLUSD",1742256023558,[[128.21,0.03],[128.18,19.02059352],[128.16,14.1486],[128.13,166.0937],[109.18,0.25023191]],[[128.23,19.16275509],[128.24,14.76006157],[128.25,0.28432314],[128.26,18.64964886],[128.27,19.4916]]]
["bitfinex","SOLUSD",1742256023867,[[128.21,0.03],[128.17,19.02059352],[128.16,14.1486],[128.13,166.0937],[109.18,0.25023191]],[[128.23,19.16275509],[128.24,14.76006157],[128.25,0.28432314],[128.26,18.64964886],[128.27,19.4916]]]
["bitfinex","SOLUSD",1742256024074,[[128.21,0.03],[128.17,19.02059352],[128.16,14.1486],[128.13,166.0937],[128.09,249.03511874]],[[128.23,19.16275509],[128.24,14.76006157],[128.25,0.28432314],[128.26,18.64964886],[128.27,19.9916]]]
["bitfinex","SOLUSD",1742256024246,[[128.21,0.03],[128.16,25.36659352],[128.15,7.8332],[128.13,166.0937],[128.09,249.03511874]],[[128.22,19.02059352],[128.23,7.94066157],[128.24,6.96216157],[128.25,0.28432314],[128.26,18.64964886]]]
["bitfinex","SOLUSD",1742256024863,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,26.82449352],[128.13,146.5824]],[[128.22,19.5892398],[128.23,7.7985],[128.24,6.96216157],[128.25,19.4935],[128.26,19.14964886]]]
["bitfinex","SOLUSD",1742256025071,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,7.8039],[128.13,146.5824]],[[128.22,19.5892398],[128.23,7.7985],[128.24,6.96216157],[128.25,19.4935],[128.26,19.14964886]]]
["bitfinex","SOLUSD",1742256025256,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,26.82449352],[128.13,146.5824]],[[128.22,19.5892398],[128.23,7.7985],[128.24,6.96216157],[128.25,19.4935],[128.26,19.14964886]]]
["bitfinex","SOLUSD",1742256025566,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,19.02059352],[128.13,154.3867]],[[128.22,19.5892398],[128.23,7.7985],[128.24,6.96216157],[128.25,19.4935],[128.26,19.14964886]]]
["bitfinex","SOLUSD",1742256025768,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,19.02059352],[128.13,154.3867]],[[128.22,19.5892398],[128.23,7.7985],[128.24,6.96216157],[128.25,19.9935],[128.26,18.64964886]]]
["bitfinex","SOLUSD",1742256026068,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.14,19.02059352],[128.13,147.5467]],[[128.22,38.23888866],[128.23,7.7985],[128.24,7.46216157],[128.25,19.4935],[128.26,42.09964886]]]
["bitfinex","SOLUSD",1742256026247,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.13,165.60299352],[128.12,7.805]],[[128.22,57.25948218],[128.23,7.7985],[128.24,7.46216157],[128.25,19.4935],[128.26,62.4354]]]
["bitfinex","SOLUSD",1742256026447,[[128.21,0.03],[128.16,6.346],[128.15,0.03],[128.13,146.5824],[128.12,7.805]],[[128.22,65.05848218],[128.23,0.5],[128.24,6.96216157],[128.25,19.4935],[128.26,62.4354]]]
["bitfinex","SOLUSD",1742256026648,[[128.21,0.03],[128.16,6.346],[128.15,19.05059352],[128.13,154.3869],[127.76,266.37304483]],[[128.22,46.03788866],[128.24,6.96216157],[128.25,19.9935],[128.26,62.4354],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256026859,[[128.21,0.03],[128.16,6.346],[128.15,19.05059352],[128.14,7.8038],[128.13,146.5824]],[[128.22,46.03788866],[128.24,6.96216157],[128.25,19.9935],[128.26,62.4354],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256027057,[[128.21,0.03],[128.16,6.346],[128.15,19.05059352],[128.14,7.8038],[128.13,146.5824]],[[128.22,46.03788866],[128.24,6.96216157],[128.25,19.4935],[128.26,62.9354],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256027349,[[128.21,0.03],[128.18,19.02059352],[128.17,6.84],[128.16,152.2487],[128.15,0.03]],[[128.24,6.96216157],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256027350,[[128.21,0.03],[128.18,19.02059352],[128.17,6.84],[128.16,152.2487],[128.15,0.03]],[[128.24,19.02059352],[128.28,38.51049352],[128.3,0.64216157],[128.31,81.8],[128.32,6.24105008]]]
["bitfinex","SOLUSD",1742256027556,[[128.21,0.03],[128.19,19.02059352],[128.17,6.84],[128.16,171.26929352],[128.15,0.03]],[[128.24,0.14216157],[128.25,19.02059352],[128.26,25.63181043],[128.27,7.796],[128.28,38.51049352]]]
["bitfinex","SOLUSD",1742256027862,[[128.21,0.03],[128.19,19.02059352],[128.17,6.84],[128.16,171.26929352],[128.15,0.03]],[[128.24,19.16275509],[128.25,0.28432314],[128.26,25.63181043],[128.27,7.796],[128.28,38.51049352]]]
["bitfinex","SOLUSD",1742256028448,[[128.21,0.03],[128.19,19.02059352],[128.18,7.8013],[128.17,6.84],[128.16,163.46659352]],[[128.24,19.16275509],[128.25,8.08202314],[128.26,25.63181043],[128.28,38.51049352],[128.3,23.45]]]
["bitfinex","SOLUSD",1742256028764,[[128.21,0.03],[128.18,19.02059352],[128.17,14.6419],[128.16,144.446],[128.1,39.02059352]],[[128.24,26.96065509],[128.25,0.28432314],[128.26,25.63181043],[128.28,38.51049352],[128.29,0.5]]]
["bitfinex","SOLUSD",1742256028956,[[128.21,0.03],[128.17,6.84],[128.16,171.26889352],[128.13,1.6424],[128.11,0.5]],[[128.22,19.02059352],[128.24,26.58971043],[128.25,0.14216157],[128.26,25.63181043],[128.27,19.4915]]]
["bitfinex","SOLUSD",1742256029266,[[128.21,0.03],[128.17,14.6419],[128.16,163.46659352],[128.13,1.6424],[128.1,39.52059352]],[[128.22,19.02059352],[128.24,26.58971043],[128.25,0.14216157],[128.26,6.98216157],[128.28,19.52059352]]]
["bitfinex","SOLUSD",1742256029467,[[128.21,0.03],[128.17,14.6419],[128.16,163.46659352],[128.13,1.6424],[128.1,39.52059352]],[[128.22,19.02059352],[128.24,26.58971043],[128.25,0.14216157],[128.26,26.47516157],[128.28,19.52059352]]]
["bitfinex","SOLUSD",1742256029663,[[128.21,0.03],[128.15,145.9329],[128.13,8.4824],[128.12,19.5128],[128.11,6.598]],[[128.22,64.09948218],[128.23,18.64964886],[128.24,27.2925],[128.26,8.1733],[128.27,0.5]]]
["bitfinex","SOLUSD",1742256029863,[[128.21,0.03],[128.16,7.8022],[128.15,138.13],[128.14,19.02059352],[128.13,8.4824]],[[128.22,26.00275509],[128.24,46.08431043],[128.26,8.1733],[128.27,0.5],[128.28,81.44959352]]]
["bitfinex","SOLUSD",1742256030249,[[128.21,0.03],[128.15,138.13],[128.14,19.02059352],[128.13,8.4824],[128.1,19.02059352]],[[128.22,45.07888866],[128.24,46.08431043],[128.26,8.1733],[128.27,0.5],[128.28,81.44959352]]]
["bitfinex","SOLUSD",1742256030555,[[128.21,0.03],[128.15,0.03],[128.14,7.8037],[128.13,165.60299352],[128.1,19.02059352]],[[128.22,71.89848218],[128.24,19.63676157],[128.25,0.5],[128.26,31.6233],[128.27,81.8]]]
["bitfinex","SOLUSD",1742256030762,[[128.21,0.03],[128.15,0.03],[128.13,154.3869],[128.12,19.02059352],[128.09,225.6964]],[[128.22,71.89848218],[128.24,20.13676157],[128.26,31.6233],[128.27,81.8],[129.16,432.83258082]]]
["bitfinex","SOLUSD",1742256030954,[[128.21,0.03],[128.15,0.03],[128.13,16.2869],[128.12,157.12059352],[128.09,225.6964]],[[128.22,71.89848218],[128.24,20.13676157],[128.26,31.6233],[128.27,81.8],[128.45,77.852]]]
["bitfinex","SOLUSD",1742256031268,[[128.21,0.03],[128.15,0.03],[128.13,16.2869],[128.12,157.12059352],[128.09,225.6964]],[[128.22,71.89848218],[128.24,20.13676157],[128.26,31.6233],[128.27,81.8],[128.31,58.9701]]]
["bitfinex","SOLUSD",1742256031442,[[128.21,0.03],[128.15,19.05059352],[128.13,8.4824],[128.12,138.1],[128.1,19.02059352]],[[128.22,52.87788866],[128.24,19.63676157],[128.26,8.1733],[128.27,82.3],[128.28,57.99959352]]]
["bitfinex","SOLUSD",1742256031642,[[128.21,0.03],[128.17,19.02059352],[128.15,7.8332],[128.13,8.4824],[128.12,138.1]],[[128.22,26.96175509],[128.23,6.84],[128.24,38.28641043],[128.27,81.8],[128.28,58.49959352]]]
["bitfinex","SOLUSD",1742256031853,[[128.21,0.03],[128.16,19.02059352],[128.15,7.8332],[128.13,8.4824],[128.12,138.1]],[[128.22,26.96175509],[128.23,6.84],[128.24,38.28641043],[128.27,81.8],[128.28,57.99959352]]]
["bitfinex","SOLUSD",1742256032367,[[128.21,0.03],[128.19,6.1524],[128.18,19.02059352],[128.15,145.9332],[128.14,1.56005858]],[[128.24,19.5892398],[128.25,25.48964886],[128.26,19.4918],[128.28,19.02059352],[128.29,82.3]]]
["bitfinex","SOLUSD",1742256032673,[[128.21,0.03],[128.19,13.9531],[128.18,19.02059352],[128.17,6.84],[128.15,157.6383]],[[128.23,19.02059352],[128.24,8.08232314],[128.25,25.48964886],[128.26,19.4918],[128.28,19.02059352]]]
["bitfinex","SOLUSD",1742256032863,[[128.21,0.03],[128.19,13.9531],[128.18,19.02059352],[128.17,6.84],[128.15,138.13]],[[128.23,19.02059352],[128.24,0.14216157],[128.25,33.28704886],[128.28,38.50919352],[128.29,81.8]]]
["bitfinex","SOLUSD",1742256033057,[[128.21,0.03],[128.19,13.9531],[128.18,19.02059352],[128.17,6.84],[128.15,138.13]],[[128.24,19.16275509],[128.25,33.28704886],[128.28,38.50919352],[128.29,81.8],[128.44,15.72678863]]]
["bitfinex","SOLUSD",1742256033255,[[128.21,0.03],[128.2,19.02059352],[128.19,13.9531],[128.17,6.84],[128.16,38.52599352]],[[128.25,19.02059352],[128.26,7.93906157],[128.27,25.63181043],[128.28,38.50919352],[128.44,15.72678863]]]
["bitfinex","SOLUSD",1742256033256,[[128.21,0.03],[128.2,19.02059352],[128.19,13.9531],[128.17,6.84],[128.16,38.52599352]],[[128.25,19.02059352],[128.26,7.93906157],[128.27,25.63181043],[128.28,38.50919352],[128.3,8.1037]]]
["bitfinex","SOLUSD",1742256033454,[[128.21,1.5514],[128.2,19.02059352],[128.19,13.9531],[128.17,6.84],[128.16,20.58039768]],[[128.26,26.95965509],[128.27,25.63181043],[128.28,19.4886],[128.3,1.6531],[128.32,23.45]]]
["bitfinex","SOLUSD",1742256033658,[[128.21,0.03],[128.17,25.86059352],[128.15,163.08231043],[128.14,1.5214],[128.13,0.5]],[[128.23,19.02059352],[128.24,0.14216157],[128.25,18.79181043],[128.26,7.7969],[128.27,26.47366157]]]
["bitfinex","SOLUSD",1742256034063,[[128.21,0.03],[128.17,25.86059352],[128.15,163.08231043],[128.14,1.5214]],[[128.27,26.47366157]]]
["bitfinex","SOLUSD",1742256034064,[[128.22,26.77769352],[128.21,6.89],[128.19,7.8008],[128.18,20.35162589],[128.17,344.44]],[[128.31,0.14216157],[128.32,18.79181043],[128.34,41.1331],[128.36,18.65547688],[128.4,332.6549617]]]
["bitfinex","SOLUSD",1742256034371,[[128.23,19.02059352],[128.22,7.7571],[128.21,6.89],[128.19,145.9008],[128.18,20.35162589]],[[128.3,0.14216157],[128.31,7.00216157],[128.32,18.64964886],[128.33,212.6634],[128.34,41.1331]]]
["bitfinex","SOLUSD",1742256034560,[[128.22,7.7571],[128.21,6.89],[128.19,145.9008],[128.18,18.79181043],[109.5,0.5]],[[128.27,19.02059352],[128.29,18.64964886],[128.3,0.14216157],[128.31,7.00216157],[128.32,18.64964886]]]
["bitfinex","SOLUSD",1742256034757,[[128.22,15.556],[128.21,25.91059352],[128.19,157.6023],[128.18,18.79181043],[127.97,12.23766587]],[[128.27,19.02059352],[128.28,7.796],[128.29,18.64964886],[128.3,0.14216157],[128.31,7.00216157]]]
["bitfinex","SOLUSD",1742256034972,[[128.22,34.57659352],[128.21,6.89],[128.2,1.55937124],[128.19,138.1],[128.18,18.933972]],[[128.28,7.796],[128.29,18.64964886],[128.3,0.14216157],[128.31,7.00216157]]]
["bitfinex","SOLUSD",1742256034973,[[128.22,34.57659352],[128.21,6.89],[128.2,1.55937124],[128.19,138.1],[128.18,18.933972]],[[128.28,19.02059352],[128.29,7.7949],[128.3,0.14216157],[128.31,25.65181043],[128.34,59.65369352]]]
["bitfinex","SOLUSD",1742256035173,[[128.22,172.67659352],[128.21,6.89],[128.18,18.933972],[109.5,0.5],[109.47,1.0]],[[128.28,19.02059352],[128.29,7.7949],[128.3,0.14216157],[128.31,25.65181043],[128.34,59.65369352]]]
["bitfinex","SOLUSD",1742256035376,[[128.26,19.02059352],[128.22,192.17429352],[128.21,25.96613357],[128.19,0.5],[128.18,39.14696157]],[[128.31,0.14216157],[128.32,7.793],[128.33,7.00216157],[128.34,0.063],[128.35,19.4792]]]
["bitfinex","SOLUSD",1742256035556,[[128.26,19.02059352],[128.25,6.86],[128.22,192.17429352],[128.21,19.10613357],[128.2,0.5]],[[128.31,0.14216157],[128.32,26.81359352],[128.33,25.65181043],[128.34,0.063],[128.35,19.4792]]]
["bitfinex","SOLUSD",1742256035879,[[128.27,19.02059352],[128.25,6.86],[128.22,192.17429352],[128.21,19.10613357],[128.2,0.5]],[[128.31,0.14216157],[128.32,26.81359352],[128.33,25.65181043],[128.34,0.063],[128.35,19.4792]]]
["bitfinex","SOLUSD",1742256036271,[[128.26,19.02059352],[128.25,6.86],[128.22,192.17429352],[128.21,19.10613357],[128.2,0.5]],[[128.31,19.16275509],[128.32,7.793],[128.33,25.65181043],[128.34,19.08359352],[128.35,19.4792]]]
["bitfinex","SOLUSD",1742256036467,[[128.22,7.7571],[128.21,0.03],[128.2,157.6006],[128.19,18.64964886],[128.17,215.510224]],[[128.27,19.02059352],[128.3,0.42648471],[128.31,7.93596157],[128.32,18.64964886],[128.33,7.00216157]]]
["bitfinex","SOLUSD",1742256036765,[[128.22,145.8571],[128.21,19.05059352],[128.2,19.5006],[128.19,25.71181043],[128.17,215.010224]],[[128.27,19.02059352],[128.3,0.42648471],[128.31,7.93596157],[128.32,18.64964886],[128.33,7.50216157]]]
["bitfinex","SOLUSD",1742256036972,[[128.22,164.87769352],[128.21,0.03],[128.2,19.5006],[128.19,25.71181043],[128.17,215.510224]],[[128.28,19.02059352],[128.29,6.92],[128.3,0.42648471],[128.31,7.93596157],[128.32,18.64964886]]]
["bitfinex","SOLUSD",1742256037174,[[128.23,19.02059352],[128.22,153.656],[128.21,0.03],[128.2,19.5006],[128.19,25.71181043]],[[128.29,25.94059352],[128.3,0.42648471],[128.31,7.93596157],[128.32,18.64964886],[128.33,19.62326157]]]
["bitfinex","SOLUSD",1742256037677,[[128.23,19.02059352],[128.22,153.656],[128.21,0.03],[128.2,19.5006],[128.19,25.71181043]],[[128.29,25.94059352],[128.3,0.42648471],[128.31,7.99896157],[128.32,18.64964886],[128.33,19.62326157]]]
["bitfinex","SOLUSD",1742256037866,[[128.24,19.02059352],[128.23,145.02],[128.22,53.84551043],[128.21,0.17216157],[128.2,0.5]],[[128.31,7.99896157],[128.32,18.64964886],[128.33,19.62326157]]]
["bitfinex","SOLUSD",1742256037867,[[128.24,19.02059352],[128.23,145.02],[128.22,53.84551043],[128.21,0.17216157],[128.2,0.5]],[[128.31,0.063],[128.32,7.7932],[128.33,7.20432314],[128.34,18.71264886],[128.35,19.478]]]
["bitfinex","SOLUSD",1742256038174,[[128.25,19.02059352],[128.24,138.1],[128.23,6.92],[128.22,72.86610395],[128.21,0.17216157]],[[128.31,19.08359352],[128.32,7.7932],[128.33,7.20432314],[128.34,37.73324238],[128.35,19.478]]]
["bitfinex","SOLUSD",1742256038351,[[128.25,26.81749352],[128.24,138.1],[128.23,6.92],[128.22,65.06720395],[128.21,0.17216157]],[[128.31,26.87739352],[128.33,7.20432314],[128.34,37.73324238],[128.35,19.478],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742256038552,[[128.25,26.81749352],[128.24,138.1],[128.23,6.92],[128.22,65.06720395],[128.21,0.17216157]],[[128.3,19.02059352],[128.31,7.8568],[128.33,7.20432314],[128.34,37.73324238],[128.35,19.478]]]
["bitfinex","SOLUSD",1742256038785,[[128.25,7.7969],[128.24,157.12059352],[128.23,6.92],[128.22,46.04661043],[128.21,0.17216157]],[[128.3,19.02059352],[128.31,7.8568],[128.33,7.20432314],[128.34,37.73324238],[128.35,19.478]]]
["bitfinex","SOLUSD",1742256039586,[[128.25,26.81749352],[128.24,138.1],[128.23,6.92],[128.22,65.06720395],[128.21,0.17216157]],[[128.31,19.08359352],[128.32,7.793],[128.33,7.20432314],[128.34,37.73324238],[128.35,19.478]]]
["bitfinex","SOLUSD",1742256039772,[[128.25,7.7969],[128.24,138.1],[128.23,6.92],[128.22,65.06720395],[128.21,0.17216157]],[[128.3,19.02059352],[128.31,0.063],[128.32,7.793],[128.33,7.20432314],[128.34,37.73324238]]]
["bitfinex","SOLUSD",1742256040073,[[128.25,26.81749352],[128.24,138.1],[128.23,26.4148],[128.22,45.56950395],[128.21,0.17216157]],[[128.31,19.08359352],[128.32,7.793],[128.33,7.20432314],[128.34,37.73324238],[128.88,27.01851084]]]
["bitfinex","SOLUSD",1742256040248,[[128.26,19.02059352],[128.25,7.7969],[128.24,138.1],[128.23,26.4148],[128.22,45.56950395]],[[128.31,0.063],[128.32,26.81359352],[128.33,7.20432314],[128.34,18.71264886],[128.39,7.7795]]]
["bitfinex","SOLUSD",1742256040552,[[128.25,164.91749352],[128.23,26.4148],[128.22,45.56950395],[127.16,0.99],[127.15,0.35300819]],[[128.31,19.08359352],[128.32,7.793],[128.33,7.20432314],[128.34,37.73324238],[128.38,66.81918437]]]
["bitfinex","SOLUSD",1742256041778,[[128.25,164.91749352],[128.23,26.4148],[128.22,45.56950395],[128.06,3.85478017],[127.16,0.99]],[[128.31,19.08359352],[128.32,7.793],[128.33,7.20432314],[128.34,37.73324238],[128.38,66.81918437]]]
["bitfinex","SOLUSD",1742256042076,[[128.25,164.91749352],[128.23,26.4148],[128.22,45.56950395],[128.06,3.85478017],[127.16,0.99]],[[128.31,19.08359352],[128.33,7.20432314],[128.34,37.73324238],[128.38,66.81918437],[163.75,0.025]]]
["bitfinex","SOLUSD",1742256042274,[[128.25,164.91749352],[128.23,26.4148],[128.22,45.56950395],[128.09,19.083593],[128.06,3.85478017]],[[128.31,19.08359352],[128.33,7.20432314],[128.34,37.73324238],[128.38,66.81918437],[163.75,0.025]]]
["bitfinex","SOLUSD",1742256042578,[[128.25,164.91749352],[128.23,26.4148],[128.22,45.56950395],[128.09,19.083593],[128.06,3.85478017]],[[128.31,19.08359352],[128.32,7.7933],[128.33,7.20432314],[128.34,37.73324238],[128.38,66.81918437]]]
["bitfinex","SOLUSD",1742256042774,[[128.26,19.02059352],[128.25,165.39],[128.23,6.92],[128.22,45.56950395],[128.21,39.16826157]],[[128.31,0.063],[128.34,0.063],[128.37,0.28432314],[128.38,58.4226],[128.39,31.2295]]]
["bitfinex","SOLUSD",1742256042973,[[128.29,25.66739352],[128.27,6.9],[128.25,165.39],[128.24,0.28432314],[128.22,39.90900395]],[[128.31,0.063],[128.34,19.08359352],[128.35,7.04216157],[128.36,18.79181043],[128.37,0.28432314]]]
["bitfinex","SOLUSD",1742256043282,[[128.29,14.4412],[128.28,19.02059352],[128.27,145.0],[128.25,19.4931],[128.24,0.28432314]],[[128.31,0.063],[128.34,26.87569352],[128.35,7.04216157],[128.36,18.79181043],[128.56,3.12552]]]
["bitfinex","SOLUSD",1742256043468,[[128.29,14.4412],[128.28,19.02059352],[128.27,145.0],[128.25,19.4931],[128.24,0.28432314]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.8551],[128.35,7.04216157],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1742256043964,[[128.29,6.6468],[128.27,145.0],[128.26,19.02059352],[128.25,19.4931],[128.24,0.28432314]],[[128.31,0.063],[128.32,19.02059352],[128.33,0.14216157],[128.34,26.50474886],[128.35,6.9]]]
["bitfinex","SOLUSD",1742256044169,[[128.29,6.6468],[128.27,145.0],[128.26,19.02059352],[128.25,19.4931],[128.24,0.28432314]],[[128.31,0.063],[128.32,19.02059352],[128.33,0.14216157],[128.34,26.50474886],[128.35,26.3785]]]
["bitfinex","SOLUSD",1742256044560,[[128.29,6.6468],[128.27,145.0],[128.26,26.81699352],[128.24,0.28432314],[128.23,19.496]],[[128.31,0.063],[128.32,19.02059352],[128.33,0.14216157],[128.34,26.50474886],[128.35,26.3785]]]
["bitfinex","SOLUSD",1742256045075,[[128.29,6.6468],[128.27,152.796],[128.26,19.02059352],[128.24,0.28432314],[128.23,19.496]],[[128.31,0.063],[128.32,19.02059352],[128.33,0.14216157],[128.34,26.50474886],[128.35,26.3785]]]
["bitfinex","SOLUSD",1742256045384,[[128.29,6.6468],[128.27,171.81659352],[128.24,0.28432314],[128.23,19.496],[109.85,61.8088661]],[[128.31,0.063],[128.33,26.95535509],[128.34,18.71264886],[128.35,26.3785],[128.4,104.81121852]]]
["bitfinex","SOLUSD",1742256045583,[[128.29,6.6468],[128.28,7.7953],[128.27,164.02059352],[128.24,19.77752314],[128.22,39.90900395]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.99696157],[128.35,6.9],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1742256045881,[[128.29,6.6468],[128.28,26.81589352],[128.27,145.0],[128.24,19.77752314],[128.22,39.90900395]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.99696157],[128.35,6.9],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1742256046090,[[128.29,14.4416],[128.28,19.02059352],[128.27,145.0],[128.25,19.4919],[128.24,0.28432314]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.99696157],[128.35,6.9],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1742256046392,[[128.29,14.4416],[128.28,19.02059352],[128.27,145.0],[128.25,19.4919],[128.24,0.28432314]],[[128.31,20.063],[128.34,27.01755509],[128.35,6.9],[128.36,18.79181043],[128.45,38.9266]]]
["bitfinex","SOLUSD",1742256046784,[[128.29,14.4416],[128.28,19.02059352],[128.27,145.0],[128.25,19.4919],[128.24,0.28432314]],[[128.31,20.063],[128.33,19.02059352],[128.34,7.99696157],[128.35,6.9],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1742256046980,[[128.29,14.4416],[128.28,19.02059352],[128.27,145.0],[128.25,19.4919],[128.24,0.28432314]],[[128.31,0.063],[128.34,19.22575509],[128.35,14.6914],[128.36,18.79181043],[128.4,124.27059352]]]
["bitfinex","SOLUSD",1742256047371,[[128.29,14.4416],[128.28,20.68319352],[128.27,145.0],[128.25,19.4919],[128.24,0.28432314]],[[128.31,0.063],[128.34,19.22575509],[128.35,14.6914],[128.36,18.79181043],[128.4,124.27059352]]]
["bitfinex","SOLUSD",1742256047577,[[128.29,14.4416],[128.28,20.68319352],[128.27,145.0],[128.25,18.79181043],[128.24,39.41478471]],[[128.31,0.063],[128.34,19.08359352],[128.36,7.93296157],[128.39,7.7795],[128.4,19.02059352]]]
["bitfinex","SOLUSD",1742256047899,[[128.29,33.46219352],[128.28,1.6626],[128.27,164.4889],[128.25,225.03181043],[128.24,39.91478471]],[[128.31,0.063],[128.34,19.08359352],[128.35,7.7914],[128.36,0.28432314],[128.38,26.3746]]]
["bitfinex","SOLUSD",1742256048065,[[128.29,14.4416],[128.28,20.68319352],[128.27,164.4889],[128.25,225.03181043],[128.24,39.41478471]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.8549],[128.36,0.28432314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256048274,[[128.29,6.6468],[128.28,1.6626],[128.27,152.7957],[128.26,19.02059352],[128.25,244.52491043]],[[128.31,19.08359352],[128.34,26.87549352],[128.36,0.28432314],[128.37,18.64964886],[128.38,6.9]]]
["bitfinex","SOLUSD",1742256048694,[[128.29,6.6468],[128.28,1.6626],[128.27,171.81629352],[128.25,244.52491043],[110.0,88.45265081]],[[128.31,0.063],[128.32,19.02059352],[128.34,7.8549],[128.36,0.28432314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256048897,[[128.29,6.6468],[128.28,9.4579],[128.27,164.02059352],[128.25,244.52491043],[110.0,88.45265081]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.8549],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256049187,[[128.29,6.6468],[128.28,9.4579],[128.27,164.02059352],[128.25,244.52491043],[128.05,6.41311825]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.8549],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256049395,[[128.29,6.6468],[128.28,28.47849352],[128.27,145.0],[128.25,244.52491043],[128.05,6.41311825]],[[128.31,0.063],[128.34,7.8549],[128.36,19.76222314],[128.37,18.64964886],[128.4,46.9234915]]]
["bitfinex","SOLUSD",1742256049564,[[128.29,14.4416],[128.28,1.6626],[128.27,145.0],[128.25,244.52491043],[128.13,365.37014329]],[[128.31,0.063],[128.34,26.87549352],[128.36,19.76222314],[128.37,18.64964886],[128.4,23.4734915]]]
["bitfinex","SOLUSD",1742256049764,[[128.29,6.6468],[128.28,9.4578],[128.27,164.02059352],[128.25,244.52491043],[128.13,312.6549617]],[[128.31,0.063],[128.33,19.02059352],[128.34,7.8549],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256050583,[[128.29,6.6468],[128.28,28.47839352],[128.27,145.0],[128.25,244.52491043],[128.13,312.6549617]],[[128.31,0.063],[128.34,26.87549352],[128.36,19.76222314],[128.37,18.64964886],[163.75,0.025]]]
["bitfinex","SOLUSD",1742256050784,[[128.29,6.6468],[128.28,28.47839352],[128.27,145.0],[128.25,244.52491043],[128.22,19.05059352]],[[128.31,0.063],[128.34,26.87549352],[128.36,19.76222314],[128.37,18.64964886],[128.4,46.4234915]]]
["bitfinex","SOLUSD",1742256050990,[[128.29,6.6468],[128.28,28.47839352],[128.27,145.0],[128.25,244.52491043],[128.22,19.05059352]],[[128.31,0.063],[128.34,26.87549352],[128.36,19.76222314],[128.37,18.64964886],[128.4,23.4734915]]]
["bitfinex","SOLUSD",1742256051180,[[128.29,14.4414],[128.28,20.68319352],[128.27,145.0],[128.25,244.52491043],[128.22,19.05059352]],[[128.31,0.063],[128.34,26.87549352],[128.36,19.76222314],[128.37,18.64964886],[128.4,23.4734915]]]
["bitfinex","SOLUSD",1742256051486,[[128.29,33.46199352],[128.28,1.6626],[128.27,145.0],[128.25,244.52491043],[128.22,19.05059352]],[[128.31,0.063],[128.34,7.8549],[128.35,19.02059352],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256051675,[[128.29,33.46199352],[128.28,1.6626],[128.27,145.0],[128.25,244.52491043],[128.22,19.05059352]],[[128.31,0.063],[128.34,19.08359352],[128.35,7.7911],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256051880,[[128.29,33.46199352],[128.28,1.6626],[128.27,145.0],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.34,19.08359352],[128.35,7.7911],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256052082,[[128.29,14.4414],[128.28,20.68319352],[128.27,145.0],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.34,19.08359352],[128.35,7.7911],[128.36,19.76222314],[128.37,18.64964886]]]
["bitfinex","SOLUSD",1742256052265,[[128.29,14.4414],[128.28,1.6626],[128.27,164.02059352],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.33,19.02059352],[128.34,0.20516157],[128.35,7.7911],[128.36,19.76222314]]]
["bitfinex","SOLUSD",1742256052470,[[128.29,14.4414],[128.28,1.6626],[128.27,164.02059352],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.33,19.02059352],[128.34,0.20516157],[128.35,7.7911],[128.36,19.62006157]]]
["bitfinex","SOLUSD",1742256052773,[[128.29,14.4414],[128.28,20.68319352],[128.27,145.0],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.34,19.22575509],[128.35,7.7911],[128.36,19.62006157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742256053173,[[128.29,14.4414],[128.28,1.6626],[128.27,164.02059352],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.34,27.01755509],[128.36,19.62006157],[163.6,1027.51252],[163.75,0.025]]]
["bitfinex","SOLUSD",1742256053381,[[128.29,14.4414],[128.28,1.6626],[128.27,164.02059352],[128.26,19.4903],[128.25,225.03181043]],[[128.31,0.063],[128.34,7.99696157],[128.35,19.02059352],[128.36,19.62006157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742256053591,[[128.29,6.6468],[128.28,9.4578],[128.27,145.0],[128.26,38.51089352],[128.25,225.03181043]],[[128.31,0.063],[128.34,27.01755509],[128.36,19.62006157],[128.39,47.2246],[128.4,46.4234915]]]
["bitfinex","SOLUSD",1742256054301,[[128.29,6.6468],[128.28,1.6626],[128.27,145.0],[128.26,7.7963],[128.25,224.88964886]],[[128.31,0.063],[128.32,19.02059352],[128.34,27.47646157],[128.36,0.14216157],[128.38,7.4]]]
["bitfinex","SOLUSD",1742256054612,[[128.28,1.6626],[128.27,145.0],[128.26,13.8251],[128.25,37.67024238],[128.23,0.14216157]],[[128.31,39.08359352],[128.34,53.37705509],[128.36,0.14216157],[128.38,0.5],[128.4,3.95289798]]]
["bitfinex","SOLUSD",1742256054964,[[128.28,1.6626],[128.27,145.0],[128.26,32.84569352],[128.25,18.64964886],[128.23,0.14216157]],[[128.31,39.08359352],[128.34,53.37705509],[128.36,0.14216157],[128.38,0.5],[128.4,3.95289798]]]
["bitfinex","SOLUSD",1742256055164,[[128.26,6.0288],[128.25,166.42679352],[128.22,244.76799352],[128.21,0.03],[128.17,102.8]],[[128.31,46.87739352],[128.33,19.62456157],[128.34,44.75540395],[128.36,39.09626157],[128.37,42.09964886]]]
["bitfinex","SOLUSD",1742256055381,[[128.26,6.0288],[128.25,9.3061],[128.24,25.90059352],[128.22,382.49704886],[128.21,0.17216157]],[[128.3,19.02059352],[128.31,27.8568],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541]]]
["bitfinex","SOLUSD",1742256056701,[[128.26,6.0288],[128.25,28.32669352],[128.24,6.88],[128.22,401.51764238],[128.21,0.17216157]],[[128.3,19.02059352],[128.31,27.8568],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541]]]
["bitfinex","SOLUSD",1742256057066,[[128.26,6.0288],[128.25,28.32669352],[128.24,6.88],[128.22,401.51764238],[128.21,0.17216157]],[[128.31,46.87739352],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742256057263,[[128.26,13.8254],[128.25,20.52979352],[128.24,6.88],[128.22,401.51764238],[128.21,0.17216157]],[[128.31,46.87739352],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541],[128.37,0.5]]]
["bitfinex","SOLUSD",1742256057578,[[128.26,32.84599352],[128.25,1.5092],[128.24,6.88],[128.23,19.4949],[128.22,382.02024238]],[[128.31,46.87739352],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541],[128.37,0.5]]]
["bitfinex","SOLUSD",1742256057780,[[128.26,13.8254],[128.25,20.52979352],[128.24,6.88],[128.23,19.4949],[128.22,382.02024238]],[[128.31,46.87739352],[128.33,19.62456157],[128.34,44.75540395],[128.36,38.9541],[128.37,23.95]]]
["bitfinex","SOLUSD",1742256058096,[[128.27,19.02059352],[128.26,13.8254],[128.25,1.5092],[128.24,26.3732],[128.23,1.55899582]],[[128.31,20.063],[128.32,7.7932],[128.33,19.16275509],[128.34,25.73481043],[128.35,19.4783]]]
["bitfinex","SOLUSD",1742256058402,[[128.28,19.02059352],[128.26,33.317],[128.25,20.15884886],[128.24,7.02216157],[128.23,1.70092215]],[[128.31,20.063],[128.34,27.01785509],[128.35,6.88],[128.36,0.14216157],[128.37,38.12494886]]]
["bitfinex","SOLUSD",1742256058890,[[128.28,19.02059352],[128.26,33.317],[128.25,20.15884886],[128.24,7.02216157],[128.23,1.70092215]],[[128.31,0.063],[128.32,20.0],[128.33,19.02059352],[128.34,0.20516157],[128.35,26.3581]]]
["bitfinex","SOLUSD",1742256059091,[[128.27,19.02059352],[128.26,33.317],[128.25,20.15884886],[128.24,7.02216157],[128.23,1.70092215]],[[128.31,0.063],[128.32,20.0],[128.33,26.81319352],[128.34,0.063],[128.35,26.3581]]]
["bitfinex","SOLUSD",1742256059396,[[128.28,19.02059352],[128.27,7.7955],[128.26,25.5204],[128.25,20.15884886],[128.24,7.02216157]],[[128.31,0.063],[128.32,27.793],[128.33,19.02059352],[128.34,0.063],[128.35,26.50026157]]]
["bitfinex","SOLUSD",1742256059592,[[128.27,26.81609352],[128.26,25.5204],[128.25,20.15884886],[128.24,7.02216157],[127.17,368.06311577]],[[128.31,0.063],[128.32,7.793],[128.33,19.02059352],[128.34,0.063],[128.35,26.50026157]]]
["bitfinex","SOLUSD",1742256059782,[[128.27,26.81609352],[128.26,25.5204],[128.25,20.15884886],[128.24,7.02216157],[127.17,368.06311577]],[[128.31,0.063],[128.33,26.81319352],[128.34,0.063],[128.35,26.50026157],[128.39,46.7246]]]
["bitfinex","SOLUSD",1742256060093,[[128.27,164.91609352],[128.26,25.5204],[128.25,20.15884886],[128.24,7.02216157],[128.22,225.77059352]],[[128.31,0.063],[128.33,26.81319352],[128.34,0.063],[128.35,26.50026157],[128.39,46.7246]]]
["bitfinex","SOLUSD",1742256060295,[[128.27,164.91609352],[128.26,25.5204],[128.25,20.15884886],[128.24,7.02216157],[128.23,0.14216157]],[[128.31,0.063],[128.33,26.81319352],[128.34,0.063],[128.35,26.50026157],[128.39,46.7246]]]
["bitfinex","SOLUSD",1742256060990,[[128.27,138.1],[128.26,32.84579352],[128.25,1.5092],[128.24,26.3744],[128.22,225.27059352]],[[128.31,0.063],[128.32,26.95605509],[128.34,0.063],[128.35,26.50026157],[128.38,23.45]]]
["bitfinex","SOLUSD",1742256061175,[[128.27,138.1],[128.26,13.8252],[128.25,20.52979352],[128.24,26.3744],[128.23,18.64964886]],[[128.31,0.063],[128.32,26.95605509],[128.34,0.063],[128.35,26.3581],[128.38,23.95]]]
["bitfinex","SOLUSD",1742256061376,[[128.27,138.1],[128.26,6.0288],[128.25,28.32669352],[128.24,6.88],[128.23,18.64964886]],[[128.31,19.08359352],[128.32,7.93546157],[128.33,19.4812],[128.34,19.08359352],[128.35,6.88]]]
["bitfinex","SOLUSD",1742256061570,[[128.27,138.1],[128.26,6.0288],[128.25,28.32669352],[128.24,6.88],[128.23,18.64964886]],[[128.3,7.7942],[128.31,19.08359352],[128.32,0.14216157],[128.33,19.4812],[128.34,19.08359352]]]
["bitfinex","SOLUSD",1742256061772,[[128.27,164.91649352],[128.26,24.67844886],[128.25,1.5092],[128.24,6.88],[128.23,18.64964886]],[[128.31,0.063],[128.33,19.02059352],[128.34,0.063],[128.35,7.02216157],[128.36,19.61996157]]]
["bitfinex","SOLUSD",1742256061972,[[128.27,164.91649352],[128.26,24.67844886],[128.25,21.0012],[128.24,6.88],[109.79,65.8677686]],[[128.31,20.063],[128.33,7.7927],[128.34,19.08359352],[128.35,7.02216157],[128.36,19.61996157]]]
["bitfinex","SOLUSD",1742256062469,[[128.27,138.1],[128.26,6.0288],[128.25,28.32669352],[128.24,25.52964886],[128.23,19.4961]],[[128.31,46.87729352],[128.34,38.56319352],[128.35,7.02216157],[128.36,39.09616157],[128.38,0.5]]]
["bitfinex","SOLUSD",1742256062670,[[128.27,138.1],[128.26,6.0288],[128.25,28.32669352],[128.24,25.52964886],[128.23,19.4961]],[[128.3,19.02059352],[128.31,27.8567],[128.34,38.56319352],[128.35,7.02216157],[128.36,39.09616157]]]
["bitfinex","SOLUSD",1742256062891,[[128.27,138.1],[128.26,6.0288],[128.25,28.32669352],[128.24,25.52964886],[128.23,19.4961]],[[128.3,19.02059352],[128.31,27.8567],[128.32,19.62476157],[128.33,0.14216157],[128.34,19.08359352]]]
["bitfinex","SOLUSD",1742256063194,[[128.27,138.1],[128.25,7.7969],[128.24,44.55024238],[128.23,26.0728],[128.22,208.03596157]],[[128.29,19.02059352],[128.31,27.8567],[128.32,19.62476157],[128.33,1.73526157],[128.34,19.08359352]]]
["bitfinex","SOLUSD",1742256063387,[[128.27,138.1],[128.25,7.7969],[128.24,44.55024238],[128.23,26.0728],[128.22,208.03596157]],[[128.29,19.02059352],[128.31,34.7367],[128.32,19.62476157],[128.33,1.73526157],[128.34,19.08359352]]]
["bitfinex","SOLUSD",1742256063586,[[128.27,138.1],[128.25,7.7969],[128.24,44.55024238],[128.23,26.0728],[128.22,208.03596157]],[[128.29,26.81549352],[128.31,26.943],[128.32,19.62476157],[128.33,1.73526157],[128.34,19.08359352]]]
["bitfinex","SOLUSD",1742256063996,[[128.27,138.1],[128.25,7.7969],[128.24,44.55024238],[128.23,26.0728],[128.22,208.03596157]],[[128.29,7.7949],[128.3,19.02059352],[128.31,26.943],[128.32,19.62476157],[128.33,1.73526157]]]
["bitfinex","SOLUSD",1742256064994,[[128.24,157.12059352],[128.23,6.5767],[128.22,207.8938],[128.21,19.5291],[128.18,39.5048]],[[128.29,26.81549352],[128.31,26.943],[128.32,25.82216157],[128.33,1.73526157],[128.34,37.73324238]]]
["bitfinex","SOLUSD",1742256065185,[[128.22,362.99964886],[128.21,0.03],[128.2,13.37576157],[128.19,1.78826157],[128.16,0.5]],[[128.26,19.02059352],[128.29,7.7949],[128.31,26.943],[128.32,6.33956157],[128.33,40.69836157]]]
["bitfinex","SOLUSD",1742256065386,[[128.22,206.25],[128.21,157.15059352],[128.2,31.88324886],[128.19,1.6461],[128.18,0.14216157]],[[128.26,19.02059352],[128.29,7.93706157],[128.3,0.14216157],[128.31,26.943],[128.32,6.1974]]]
["bitfinex","SOLUSD",1742256065587,[[128.22,214.0488],[128.21,138.13],[128.2,31.88324886],[128.19,21.1482],[128.18,0.14216157]],[[128.26,19.02059352],[128.27,7.7964],[128.29,19.62916157],[128.3,0.14216157],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256065789,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,31.88324886],[128.19,21.1482]],[[128.28,7.7957],[128.29,0.14216157],[128.3,0.14216157],[128.31,46.4273],[128.68,16.69310239]]]
["bitfinex","SOLUSD",1742256065979,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,31.88324886],[128.19,21.1482]],[[128.28,26.81629352],[128.29,0.14216157],[128.3,0.14216157],[128.31,46.4273],[128.68,16.69310239]]]
["bitfinex","SOLUSD",1742256066173,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,31.88324886],[128.19,21.1482]],[[128.28,7.7957],[128.29,0.14216157],[128.3,0.14216157],[128.31,46.4273],[128.68,16.69310239]]]
["bitfinex","SOLUSD",1742256066174,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,31.88324886],[128.19,21.1482]],[[128.28,7.7957],[128.29,19.16275509],[128.3,0.14216157],[128.31,46.4273],[128.68,16.69310239]]]
["bitfinex","SOLUSD",1742256066381,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,51.38284886],[128.19,1.6461]],[[128.29,26.95775509],[128.3,0.14216157],[128.31,46.4273],[128.34,37.73324238],[128.35,41.17266189]]]
["bitfinex","SOLUSD",1742256066578,[[128.23,19.02059352],[128.22,352.1488],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.29,26.95775509],[128.3,0.14216157],[128.31,46.4273],[128.34,37.73324238],[128.35,41.17266189]]]
["bitfinex","SOLUSD",1742256066579,[[128.23,19.02059352],[128.22,352.1488],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.29,26.95775509],[128.3,0.14216157],[128.31,46.4273],[128.34,37.73324238],[128.35,40.67266189]]]
["bitfinex","SOLUSD",1742256066800,[[128.23,19.02059352],[128.22,352.1488],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.28,19.02059352],[128.29,7.93716157],[128.3,0.14216157],[128.31,46.4273],[128.34,37.73324238]]]
["bitfinex","SOLUSD",1742256066985,[[128.22,352.1488],[128.21,19.05059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,19.02059352],[128.29,7.795],[128.3,0.14216157],[128.31,46.4273],[128.34,37.73324238]]]
["bitfinex","SOLUSD",1742256066986,[[128.22,352.1488],[128.21,19.05059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,19.02059352],[128.29,7.795],[128.3,0.42648471],[128.31,26.943],[128.34,61.68324238]]]
["bitfinex","SOLUSD",1742256067185,[[128.22,352.1488],[128.21,19.05059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.26,19.02059352],[128.28,0.14216157],[128.29,7.795],[128.3,0.42648471],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256067385,[[128.22,214.0488],[128.21,157.15059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,19.02059352],[128.28,0.14216157],[128.29,7.795],[128.3,0.42648471],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256067786,[[128.22,214.0488],[128.21,157.15059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,26.81699352],[128.28,0.14216157],[128.29,19.487],[128.3,0.42648471],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256069398,[[128.22,214.0488],[128.21,157.15059352],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,7.7964],[128.28,19.16275509],[128.29,19.487],[128.3,0.42648471],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256069585,[[128.22,233.06939352],[128.21,138.13],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.27,7.7964],[128.28,19.16275509],[128.29,19.487],[128.3,0.42648471],[128.31,26.943]]]
["bitfinex","SOLUSD",1742256069789,[[128.22,233.06939352],[128.21,138.13],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.28,26.95835509],[128.3,0.42648471],[128.31,46.4272],[163.4,1027.51252],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256070702,[[128.22,233.06939352],[128.21,138.13],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.28,26.95835509],[128.3,0.42648471],[128.31,46.4272],[128.34,61.18324238],[128.35,0.5]]]
["bitfinex","SOLUSD",1742256070887,[[128.23,19.02059352],[128.22,214.0488],[128.21,138.13],[128.2,51.38284886],[128.19,1.6461]],[[128.29,26.81559352],[128.3,0.42648471],[128.31,46.4272],[128.34,37.73324238],[128.35,23.95]]]
["bitfinex","SOLUSD",1742256071072,[[128.23,19.02059352],[128.22,352.1488],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.29,7.795],[128.3,0.56864628],[128.31,46.4272],[128.34,37.73324238],[128.35,23.95]]]
["bitfinex","SOLUSD",1742256071274,[[128.23,19.02059352],[128.22,352.1488],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.29,26.81559352],[128.3,0.56864628],[128.31,46.4272],[128.34,38.23324238],[128.35,40.70171988]]]
["bitfinex","SOLUSD",1742256071495,[[128.22,371.16939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.28,19.02059352],[128.29,7.795],[128.3,0.56864628],[128.31,46.4272],[128.34,38.23324238]]]
["bitfinex","SOLUSD",1742256072401,[[128.22,371.16939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,0.64216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,55.48496226],[128.35,23.45]]]
["bitfinex","SOLUSD",1742256073003,[[128.22,371.16939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,0.64216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,38.23324238],[128.35,23.45]]]
["bitfinex","SOLUSD",1742256073503,[[128.22,371.16939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,0.14216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,38.23324238],[128.35,23.45]]]
["bitfinex","SOLUSD",1742256073698,[[128.22,371.16939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,0.64216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,38.23324238],[128.35,23.45]]]
["bitfinex","SOLUSD",1742256073890,[[128.22,164.94939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,206.90216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,37.73324238],[128.35,23.95]]]
["bitfinex","SOLUSD",1742256074199,[[128.22,164.94939352],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461],[128.18,206.90216157]],[[128.28,26.81609352],[128.3,0.56864628],[128.31,46.4272],[128.34,37.73324238],[128.35,41.22026039]]]
["bitfinex","SOLUSD",1742256074403,[[128.23,26.81849352],[128.22,138.13],[128.21,0.03],[128.2,51.38284886],[128.19,1.6461]],[[128.28,7.7955],[128.29,19.02059352],[128.3,0.56864628],[128.31,46.4272],[128.34,37.73324238]]]
["bitfinex","SOLUSD",1742256075703,[[128.26,19.02059352],[128.24,6.86],[128.23,7.7979],[128.22,157.15059352],[128.21,0.03]],[[128.28,20.0],[128.29,20.0],[128.3,0.14216157],[128.31,7.8569],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256076013,[[128.24,25.88059352],[128.23,145.8979],[128.22,0.03],[128.21,0.03],[128.19,1.6461]],[[128.28,20.0],[128.3,19.16275509],[128.31,0.063],[128.32,6.33956157],[128.35,0.5]]]
["bitfinex","SOLUSD",1742256076383,[[128.24,25.88059352],[128.23,145.8979],[128.22,0.03],[128.21,0.03],[128.19,1.6461]],[[128.29,39.02059352],[128.3,0.14216157],[128.31,0.063],[128.32,6.33956157],[128.35,0.5]]]
["bitfinex","SOLUSD",1742256076703,[[128.24,25.88059352],[128.23,165.3941],[128.22,0.03],[128.21,0.03],[128.19,1.6461]],[[128.29,39.02059352],[128.3,7.93636157],[128.31,0.063],[128.32,6.33956157],[128.35,0.5]]]
["bitfinex","SOLUSD",1742256076908,[[128.24,33.67789352],[128.23,157.5962],[128.22,0.03],[128.21,0.03],[128.19,1.6461]],[[128.29,46.81549352],[128.3,0.14216157],[128.31,0.063],[128.32,6.33956157],[128.35,17.80510689]]]
["bitfinex","SOLUSD",1742256077878,[[128.24,6.86],[128.23,164.91879352],[128.22,0.03],[128.21,0.03],[128.2,44.50264886]],[[128.28,19.02059352],[128.29,27.7949],[128.3,0.14216157],[128.31,0.063],[128.32,25.82336157]]]
["bitfinex","SOLUSD",1742256078107,[[128.24,6.86],[128.23,138.1],[128.22,19.05059352],[128.21,0.03],[128.2,44.50264886]],[[128.27,19.02059352],[128.29,27.7949],[128.3,0.14216157],[128.31,0.063],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256078285,[[128.24,6.86],[128.23,138.1],[128.22,0.03],[128.21,19.05059352],[128.2,44.50264886]],[[128.27,19.02059352],[128.29,27.7949],[128.3,0.14216157],[128.31,0.063],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256078616,[[128.23,138.1],[128.22,26.84939352],[128.21,0.03],[128.2,44.50264886],[127.9,365.1641158]],[[128.27,19.02059352],[128.29,47.2819],[128.3,7.00216157],[128.31,0.063],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256078798,[[128.22,26.84939352],[128.21,144.99],[128.2,44.50264886],[127.9,365.1641158],[110.0,88.45265081]],[[128.27,19.02059352],[128.29,47.2819],[128.3,7.00216157],[128.31,0.063],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256079215,[[128.22,26.84939352],[128.21,144.99],[128.2,44.50264886],[128.16,19.52059352],[128.15,0.03]],[[128.27,26.81709352],[128.29,39.487],[128.3,7.00216157],[128.31,0.063],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256080000,[[128.24,19.02059352],[128.22,7.8288],[128.21,144.99],[128.2,44.50264886],[128.18,215.50831556]],[[128.28,0.14216157],[128.29,39.02059352],[128.3,7.28648471],[128.31,19.5472],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256080206,[[128.25,19.02059352],[128.22,46.34709352],[128.21,144.99],[128.2,25.00324886],[128.18,215.50831556]],[[128.3,26.16491666],[128.31,0.063],[128.32,6.33956157],[128.33,1.5931],[128.35,23.45]]]
["bitfinex","SOLUSD",1742256080395,[[128.25,19.02059352],[128.22,184.44709352],[128.21,6.89],[128.2,25.00324886],[128.19,2.1461]],[[128.29,0.14216157],[128.3,26.16491666],[128.31,0.063],[128.32,6.33956157],[128.33,1.5931]]]
["bitfinex","SOLUSD",1742256081201,[[128.24,26.81789352],[128.22,157.6277],[128.21,6.89],[128.2,25.00324886],[128.19,2.1461]],[[128.29,26.95755509],[128.3,7.14432314],[128.31,0.063],[128.32,6.33956157],[128.33,21.0743]]]
["bitfinex","SOLUSD",1742256082118,[[128.24,26.81789352],[128.22,157.6277],[128.21,6.89],[128.2,25.00324886],[128.19,2.1461]],[[128.29,19.16275509],[128.3,14.93872314],[128.31,0.063],[128.32,6.33956157],[128.33,21.0743]]]
["bitfinex","SOLUSD",1742256082408,[[128.24,7.7973],[128.22,157.6277],[128.21,6.89],[128.2,25.00324886],[128.19,1.6461]],[[128.29,7.93706157],[128.3,7.14432314],[128.31,0.063],[128.32,25.82326157],[128.33,1.5931]]]
["bitfinex","SOLUSD",1742256082608,[[128.22,0.03],[128.21,138.13],[128.2,25.00324886],[128.19,1.6461],[128.17,39.15166157]],[[128.26,39.02059352],[128.29,27.56622314],[128.3,7.14432314],[128.31,18.71264886],[128.32,6.33956157]]]
["bitfinex","SOLUSD",1742256082808,[[128.22,0.03],[128.21,26.84979352],[128.2,169.96324886],[128.19,1.6461],[128.18,206.40216157]],[[128.26,39.02059352],[128.29,27.56622314],[128.3,7.14432314],[128.31,18.71264886],[128.32,6.6974]]]
["bitfinex","SOLUSD",1742256083003,[[128.22,0.03],[128.21,0.03],[128.2,14.1536],[128.19,20.66669352],[128.18,344.36]],[[128.24,19.02059352],[128.26,20.14216157],[128.28,19.02059352],[128.29,27.56622314],[128.3,6.86]]]
["bitfinex","SOLUSD",1742256083207,[[128.22,0.03],[128.21,0.03],[128.2,14.1538],[128.19,20.66669352],[128.18,351.22]],[[128.24,19.02059352],[128.25,7.7977],[128.26,0.14216157],[128.27,0.28432314],[128.28,20.54599352]]]
["bitfinex","SOLUSD",1742256083409,[[128.22,0.03],[128.21,0.03],[128.2,14.1538],[128.19,20.66669352],[128.18,144.96]],[[128.24,19.02059352],[128.25,7.7977],[128.26,0.14216157],[128.27,0.28432314],[128.28,40.03579352]]]
["bitfinex","SOLUSD",1742256083996,[[128.22,0.03],[128.21,0.03],[128.2,14.1538],[128.19,20.66669352],[128.18,144.96]],[[128.25,7.7977],[128.27,0.28432314],[128.28,40.03579352]]]
["bitfinex","SOLUSD",1742256083997,[[128.22,0.03],[128.21,0.03],[128.2,33.17439352],[128.19,1.6461],[128.18,144.96]],[[128.25,19.02059352],[128.28,40.03579352],[128.3,45.8318],[128.32,33.73511843],[128.39,20.0]]]
["bitfinex","SOLUSD",1742256084310,[[128.22,19.05059352],[128.21,0.03],[128.2,14.1538],[128.19,1.6461],[128.18,144.96]],[[128.27,46.81669352],[128.28,1.66756157],[128.3,26.3457],[128.31,18.71264886],[128.32,33.73511843]]]
["bitfinex","SOLUSD",1742256084641,[[128.22,0.03],[128.21,19.05059352],[128.2,14.1538],[128.19,1.6461],[128.18,138.1]],[[128.26,19.02059352],[128.27,27.7961],[128.28,1.66756157],[128.29,19.63036157],[128.3,6.86]]]
["bitfinex","SOLUSD",1742256084811,[[128.22,0.03],[128.21,0.03],[128.2,40.01439352],[128.19,1.6461],[128.18,138.1]],[[128.27,27.7961],[128.28,1.66756157],[128.29,19.63036157],[128.3,6.86]]]
["bitfinex","SOLUSD",1742256084812,[[128.22,0.03],[128.21,0.03],[128.2,40.01439352],[128.19,1.6461],[128.18,138.1]],[[128.25,19.02059352],[128.27,27.7961],[128.28,20.68815509],[128.29,0.14216157],[128.3,6.86]]]
["bitfinex","SOLUSD",1742256085108,[[128.22,0.03],[128.21,0.03],[128.2,6.3536],[128.19,16.2869],[128.18,157.12059352]],[[128.23,19.02059352],[128.26,7.26648471],[128.27,47.2862],[128.28,20.68815509],[128.29,0.14216157]]]
["bitfinex","SOLUSD",1742256085313,[[128.22,0.03],[128.21,0.03],[128.2,6.3536],[128.19,16.2869],[128.18,157.12059352]],[[128.23,19.02059352],[128.24,7.7984],[128.26,7.26648471],[128.27,39.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256086406,[[128.22,0.03],[128.21,0.03],[128.2,6.3536],[128.19,9.4469],[128.18,157.12059352]],[[128.23,19.02059352],[128.24,7.7984],[128.26,7.26648471],[128.27,39.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256086712,[[128.22,0.03],[128.21,0.03],[128.2,6.3536],[128.19,9.4469],[128.18,163.96059352]],[[128.23,19.02059352],[128.24,7.7984],[128.26,7.26648471],[128.27,39.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256086914,[[128.22,0.03],[128.21,0.03],[128.2,14.1538],[128.19,20.66669352],[128.18,144.94]],[[128.24,7.7984],[128.25,19.02059352],[128.26,7.26648471],[128.27,39.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256087811,[[128.22,0.03],[128.21,0.03],[128.2,33.17439352],[128.19,1.6461],[128.18,144.94]],[[128.23,20.0],[128.25,26.81809352],[128.26,7.26648471],[128.27,19.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256088608,[[128.22,0.03],[128.21,0.03],[128.2,6.3536],[128.19,28.46729352],[128.18,144.94]],[[128.23,20.0],[128.25,26.81809352],[128.26,7.26648471],[128.27,19.4901],[128.28,20.68815509]]]
["bitfinex","SOLUSD",1742256089529,[[128.22,0.03],[128.21,0.03],[128.18,26.82189352],[128.16,138.1],[128.15,19.5381]],[[128.23,39.16275509],[128.26,26.75928471],[128.28,39.33780395],[128.3,62.9222],[128.31,117.81775575]]]
["bitfinex","SOLUSD",1742256089823,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,144.94],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,0.70516157],[128.3,62.4222]]]
["bitfinex","SOLUSD",1742256090214,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,138.1],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,0.70516157],[128.3,62.4222]]]
["bitfinex","SOLUSD",1742256090526,[[128.22,0.03],[128.21,0.03],[128.17,7.8018],[128.16,163.96059352],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,18.01026846],[128.3,62.4222]]]
["bitfinex","SOLUSD",1742256090721,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,144.94],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,17.51026846],[128.3,62.9222]]]
["bitfinex","SOLUSD",1742256090927,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,144.94],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,18.01026846],[128.3,62.4222]]]
["bitfinex","SOLUSD",1742256091228,[[128.22,0.03],[128.21,0.03],[128.18,26.82169352],[128.16,144.94],[128.15,27.4403]],[[128.23,46.96115509],[128.26,32.80438471],[128.28,39.19564238],[128.29,18.01026846],[128.3,62.4222]]]
["bitfinex","SOLUSD",1742256092803,[[128.22,0.03],[128.21,0.03],[128.18,26.82169352],[128.16,144.94],[128.15,27.4403]],[[128.23,39.16275509],[128.24,7.7981],[128.26,32.80438471],[128.28,39.19564238],[128.29,18.01026846]]]
["bitfinex","SOLUSD",1742256093009,[[128.22,0.03],[128.21,0.03],[128.19,19.02059352],[128.18,7.8011],[128.16,163.96059352]],[[128.23,20.14216157],[128.24,26.81869352],[128.26,32.80438471],[128.28,39.19564238],[128.29,18.01026846]]]
["bitfinex","SOLUSD",1742256093329,[[128.22,0.03],[128.21,0.03],[128.19,19.02059352],[128.18,7.8011],[128.16,163.96059352]],[[128.23,20.14216157],[128.24,26.81869352],[128.26,26.75928471],[128.28,39.19564238],[128.29,24.61296846]]]
["bitfinex","SOLUSD",1742256095013,[[128.22,0.03],[128.21,0.03],[128.2,19.02059352],[128.19,7.8006],[128.16,182.61024238]],[[128.23,20.0],[128.25,7.93966157],[128.26,26.28707823],[128.28,39.66364886],[128.29,24.11296846]]]
["bitfinex","SOLUSD",1742256095331,[[128.22,0.03],[128.21,19.05059352],[128.19,7.8006],[128.16,182.61024238],[128.15,8.4322]],[[128.23,20.0],[128.25,0.14216157],[128.26,34.08397823],[128.28,39.66364886],[128.29,24.11296846]]]
["bitfinex","SOLUSD",1742256095532,[[128.22,0.03],[128.21,19.05059352],[128.19,7.8006],[128.16,182.61024238],[128.15,8.4322]],[[128.23,20.0],[128.25,0.14216157],[128.26,34.08397823],[128.28,39.66364886],[128.29,6.80786157]]]
["bitfinex","SOLUSD",1742256095757,[[128.22,0.03],[128.21,0.03],[128.2,19.02059352],[128.19,7.8006],[128.18,19.5024]],[[128.23,20.0],[128.25,0.14216157],[128.26,33.79965509],[128.28,39.66364886],[128.29,6.80786157]]]
["bitfinex","SOLUSD",1742256095910,[[128.22,0.03],[128.21,0.03],[128.19,7.8006],[128.16,202.11684238],[128.15,7.9322]],[[128.23,20.0],[128.25,19.16275509],[128.26,6.98216157],[128.27,19.4914],[128.28,39.19564238]]]
["bitfinex","SOLUSD",1742256096117,[[128.22,0.03],[128.21,0.03],[128.18,7.8012],[128.17,19.02059352],[128.16,183.09624886]],[[128.23,46.81899352],[128.25,0.14216157],[128.26,6.98216157],[128.27,19.4914],[128.28,39.19564238]]]
["bitfinex","SOLUSD",1742256096349,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,183.09624886],[128.14,206.26]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.19564238],[128.29,30.75786157]]]
["bitfinex","SOLUSD",1742256096516,[[128.22,0.03],[128.21,0.03],[128.17,26.82239352],[128.16,183.09624886],[128.14,206.26]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.19564238],[128.29,48.06296846]]]
["bitfinex","SOLUSD",1742256096719,[[128.22,0.03],[128.21,0.03],[128.18,7.8013],[128.17,19.02059352],[128.16,176.25624886]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.19564238],[128.29,48.06296846]]]
["bitfinex","SOLUSD",1742256096926,[[128.22,0.03],[128.21,0.03],[128.18,7.8013],[128.17,19.02059352],[128.16,183.07624886]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.19564238],[128.29,48.06296846]]]
["bitfinex","SOLUSD",1742256097423,[[128.22,0.03],[128.21,0.03],[128.18,7.8013],[128.17,19.02059352],[128.16,183.07624886]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.69564238],[128.29,47.56296846]]]
["bitfinex","SOLUSD",1742256097625,[[128.22,0.03],[128.21,0.03],[128.17,26.82249352],[128.16,163.56964886],[128.14,225.7696]],[[128.23,46.96115509],[128.25,19.4932],[128.26,6.98216157],[128.28,39.69564238],[128.29,47.56296846]]]
["bitfinex","SOLUSD",1742256098441,[[128.22,0.03],[128.21,0.03],[128.16,171.74309352],[128.14,225.7696],[128.09,0.03]],[[128.23,47.3876398],[128.25,19.4932],[128.26,6.98216157],[128.27,38.9813],[128.28,63.14564238]]]
["bitfinex","SOLUSD",1742256099036,[[128.22,0.03],[128.21,0.03],[128.17,7.802],[128.16,163.94059352],[128.14,225.7696]],[[128.23,47.4506398],[128.25,19.4932],[128.26,6.98216157],[128.27,38.9813],[128.28,62.64564238]]]
["bitfinex","SOLUSD",1742256099237,[[128.22,0.03],[128.21,0.03],[128.17,7.802],[128.16,163.94059352],[128.14,225.7696]],[[128.23,47.4506398],[128.25,19.4932],[128.26,6.98216157],[128.27,38.9813],[128.28,63.14564238]]]
["bitfinex","SOLUSD",1742256099535,[[128.22,0.03],[128.21,0.03],[128.16,171.74299352],[128.14,225.7696],[128.04,46.8502]],[[128.23,47.4506398],[128.25,19.4932],[128.26,6.98216157],[128.27,39.4813],[128.28,62.64564238]]]
["bitfinex","SOLUSD",1742256100148,[[128.22,0.03],[128.21,0.03],[128.16,33.64299352],[128.15,146.0322],[128.14,225.7696]],[[128.23,47.4506398],[128.25,19.4932],[128.26,6.98216157],[128.27,39.4813],[128.28,62.64564238]]]
["bitfinex","SOLUSD",1742256100523,[[128.22,0.03],[128.21,0.03],[128.15,146.0322],[128.14,233.08429352],[128.12,19.5126]],[[128.23,85.12088218],[128.25,38.14284886],[128.26,30.43216157],[128.27,39.4813],[128.33,58.963]]]
["bitfinex","SOLUSD",1742256100738,[[128.22,0.03],[128.21,0.03],[128.15,146.0322],[128.14,233.08429352],[128.13,6.82]],[[128.23,86.71378218],[128.25,19.4932],[128.26,30.43216157],[128.27,56.76714744],[128.29,14.08009099]]]
["bitfinex","SOLUSD",1742256100941,[[128.22,0.03],[128.21,0.03],[128.15,153.8355],[128.14,225.28059352],[128.13,6.82]],[[128.23,86.71378218],[128.25,19.4932],[128.26,30.43216157],[128.27,56.76714744],[128.29,14.08009099]]]
["bitfinex","SOLUSD",1742256101544,[[128.22,0.03],[128.21,0.03],[128.15,153.8355],[128.14,225.28059352],[128.13,6.82]],[[128.23,86.71378218],[128.25,19.4932],[128.26,47.71800901],[128.27,39.4813],[128.29,14.08009099]]]
["bitfinex","SOLUSD",1742256101929,[[128.22,0.0001],[128.21,0.03],[128.15,0.03],[128.14,214.0636],[128.13,19.02059352]],[[128.23,86.71378218],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,81.8]]]
["bitfinex","SOLUSD",1742256102138,[[128.22,0.0001],[128.21,0.03],[128.15,0.03],[128.14,214.0636],[128.13,25.84059352]],[[128.23,93.13628218],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,81.8]]]
["bitfinex","SOLUSD",1742256102342,[[128.22,0.0001],[128.21,0.03],[128.15,7.8331],[128.14,225.28059352],[128.13,6.82]],[[128.23,93.13628218],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,81.8]]]
["bitfinex","SOLUSD",1742256102541,[[128.22,0.0001],[128.21,0.03],[128.15,26.85369352],[128.14,206.26],[128.13,6.82]],[[128.23,74.11568866],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256103145,[[128.22,0.0001],[128.21,0.03],[128.15,26.85369352],[128.14,206.26],[109.79,65.8677686]],[[128.23,74.11568866],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256103326,[[128.22,0.0001],[128.21,0.03],[128.15,26.85369352],[128.14,206.26],[128.13,6.82]],[[128.23,74.11568866],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256103525,[[128.22,0.0001],[128.21,0.03],[128.15,7.8331],[128.14,225.28059352],[128.13,6.82]],[[128.23,93.13628218],[128.25,42.9432],[128.26,24.76800901],[128.27,38.9813],[128.28,81.8]]]
["bitfinex","SOLUSD",1742256103840,[[128.22,0.0001],[128.21,0.03],[128.15,7.8331],[128.14,225.28059352],[128.13,6.82]],[[128.23,93.13628218],[128.25,42.9432],[128.26,7.48216157],[128.27,56.26714744],[128.28,81.8]]]
["bitfinex","SOLUSD",1742256104039,[[128.22,0.0001],[128.21,0.03],[128.15,26.85369352],[128.14,206.26],[128.13,6.82]],[[128.23,74.11568866],[128.25,42.9432],[128.26,7.48216157],[128.27,56.26714744],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256104435,[[128.15,0.03],[128.1,0.03],[128.09,15.7823],[128.08,213.18],[128.07,138.1]],[[128.23,74.11568866],[128.25,42.9432],[128.26,7.48216157],[128.27,56.26714744],[128.28,100.82059352]]]
["bitfinex","SOLUSD",1742256104436,[[128.15,0.03],[128.1,0.03],[128.09,15.7823],[128.08,213.18],[128.07,138.1]],[[128.16,20.14216157],[128.17,0.14216157],[128.18,19.07613357],[128.19,20.0],[128.22,42.883972]]]
["bitfinex","SOLUSD",1742256104631,[[128.15,0.03],[128.1,0.03],[128.09,7.9757],[128.08,378.10769352],[128.04,58.06879352]],[[128.16,39.44707823],[128.17,0.14216157],[128.18,25.91613357],[128.22,50.8169559],[128.23,62.32122955]]]
["bitfinex","SOLUSD",1742256104836,[[128.15,0.03],[128.1,0.03],[128.09,34.80299352],[128.08,351.28],[128.07,0.5]],[[128.16,39.44707823],[128.18,25.773972],[128.22,50.3169559],[128.23,82.31742955],[128.38,13.86145009]]]
["bitfinex","SOLUSD",1742256105039,[[128.15,0.03],[128.1,19.05059352],[128.09,15.7824],[128.08,351.28],[128.06,20.0217]],[[128.16,39.44707823],[128.18,25.773972],[128.22,50.8169559],[128.23,81.81742955],[128.34,23.535451]]]
["bitfinex","SOLUSD",1742256105440,[[128.15,0.03],[128.1,19.05059352],[128.09,15.7824],[128.08,351.28],[128.06,20.0217]],[[128.16,39.44707823],[128.18,25.773972],[128.22,68.10280334],[128.23,81.81742955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256105640,[[128.15,0.03],[128.1,0.03],[128.09,34.80299352],[128.08,351.28],[128.06,20.0217]],[[128.16,39.44707823],[128.18,25.773972],[128.22,68.10280334],[128.23,81.81742955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256106026,[[128.15,0.03],[128.1,0.03],[128.09,26.99629352],[128.08,359.0874],[128.06,19.5217]],[[128.16,39.44707823],[128.18,25.773972],[128.22,68.10280334],[128.23,81.81742955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256106027,[[128.15,0.03],[128.1,0.03],[128.09,26.99629352],[128.08,359.0874],[128.06,19.5217]],[[128.16,47.24977823],[128.18,45.277872],[128.22,68.10280334],[128.23,54.52282955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256106450,[[128.15,0.03],[128.1,0.03],[128.09,27.02629352],[128.08,359.0874],[128.06,19.5217]],[[128.16,47.24977823],[128.18,45.277872],[128.22,68.10280334],[128.23,54.52282955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256107435,[[128.15,0.03],[128.1,0.03],[128.09,34.83319352],[128.08,351.28],[128.06,19.5217]],[[128.16,47.24977823],[128.18,45.277872],[128.22,68.10280334],[128.23,54.52282955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256107646,[[128.15,0.03],[128.1,19.05059352],[128.09,15.8126],[128.08,351.28],[128.06,20.0217]],[[128.16,47.24977823],[128.18,45.277872],[128.22,68.10280334],[128.23,54.52282955],[128.27,38.9813]]]
["bitfinex","SOLUSD",1742256108038,[[128.15,0.03],[128.1,0.03],[128.09,8.0057],[128.08,351.28],[128.05,0.5]],[[128.16,47.24977823],[128.18,45.277872],[128.2,39.0026],[128.21,0.5],[128.22,67.60280334]]]
["bitfinex","SOLUSD",1742256108242,[[128.15,0.03],[128.1,0.03],[128.09,8.0057],[128.08,378.10809352],[128.05,0.5]],[[128.16,47.24977823],[128.18,45.277872],[128.2,39.0026],[128.21,0.5],[128.22,67.60280334]]]
["bitfinex","SOLUSD",1742256108537,[[128.15,0.03],[128.1,0.03],[128.09,34.83319352],[128.08,351.28],[128.05,20.0222]],[[128.16,47.24977823],[128.18,45.277872],[128.2,39.0026],[128.21,0.5],[128.22,67.60280334]]]
["bitfinex","SOLUSD",1742256108751,[[128.15,0.03],[128.1,0.03],[128.09,34.83319352],[128.08,351.28],[128.05,20.0222]],[[128.16,47.24977823],[128.18,45.277872],[128.2,39.0026],[128.21,0.5],[128.22,50.3169559]]]
["bitfinex","SOLUSD",1742256111260,[[128.15,0.03],[128.1,19.05059352],[128.09,15.8126],[128.08,351.28],[128.06,0.5]],[[128.16,27.94486157],[128.18,26.48606157],[128.2,39.0026],[128.22,54.19806656],[128.23,55.02282955]]]
["bitfinex","SOLUSD",1742256111432,[[128.15,0.03],[128.1,19.05059352],[128.09,15.8126],[128.08,351.28],[128.06,0.5]],[[128.16,46.96545509],[128.18,26.48606157],[128.2,57.65224886],[128.22,54.69806656],[128.23,54.52282955]]]
["bitfinex","SOLUSD",1742256111731,[[128.15,0.03],[128.1,19.05059352],[128.09,15.8126],[128.08,351.28],[128.06,0.5]],[[128.16,46.96545509],[128.18,26.48606157],[128.2,57.65224886],[128.21,0.063],[128.22,54.69806656]]]
["bitfinex","SOLUSD",1742256112032,[[128.15,0.03],[128.1,0.03],[128.09,34.83319352],[128.08,351.28],[128.05,0.5]],[[128.16,47.3919398],[128.18,26.48606157],[128.2,57.65224886],[128.21,0.563],[128.22,54.19806656]]]
["bitfinex","SOLUSD",1742256112432,[[128.15,0.03],[128.1,0.03],[128.09,27.02629352],[128.08,359.0873],[128.05,20.0234]],[[128.16,47.3919398],[128.18,26.48606157],[128.2,57.65224886],[128.21,0.563],[128.22,54.19806656]]]
["bitfinex","SOLUSD",1742256112735,[[128.15,0.03],[128.1,0.03],[128.09,0.03],[128.08,352.2673],[128.05,27.8552]],[[128.16,66.41253332],[128.17,8.0994],[128.18,26.48606157],[128.2,64.27465845],[128.21,0.063]]]
["bitfinex","SOLUSD",1742256112948,[[128.15,0.03],[128.1,0.03],[128.09,0.03],[128.08,206.36],[128.07,33.64849352]],[[128.16,85.06218218],[128.17,8.0994],[128.18,26.48606157],[128.2,87.72465845],[128.21,0.063]]]
["bitfinex","SOLUSD",1742256113155,[[128.1,0.03],[128.09,0.03],[128.05,7.8318],[128.03,6.82],[128.02,19.5267]],[[128.11,0.56864628],[128.12,20.0],[128.15,18.933972],[128.16,88.80068704],[128.17,8.5994]]]
["bitfinex","SOLUSD",1742256113336,[[128.1,0.03],[128.09,0.03],[128.05,7.8318],[128.04,26.83059352],[128.03,138.1]],[[128.11,27.3949398],[128.12,20.0],[128.13,6.82],[128.15,18.64964886],[128.16,42.47059352]]]
["bitfinex","SOLUSD",1742256113535,[[128.1,0.03],[128.09,0.03],[128.05,7.8318],[128.04,33.65059352],[128.03,138.1]],[[128.11,27.3949398],[128.12,20.0],[128.13,6.82],[128.15,18.64964886],[128.16,42.97059352]]]
["bitfinex","SOLUSD",1742256113859,[[128.1,0.03],[128.09,0.03],[128.06,19.02059352],[128.05,7.8318],[128.04,14.63]],[[128.11,26.96845509],[128.12,20.0],[128.13,26.47416157],[128.15,18.64964886],[128.16,19.02059352]]]
["bitfinex","SOLUSD",1742256114043,[[128.1,0.03],[128.09,0.03],[128.05,7.8318],[128.04,33.27964886],[127.99,10.14088726]],[[128.11,26.96845509],[128.12,20.0],[128.13,26.47416157],[128.15,18.64964886],[128.16,19.02059352]]]
["bitfinex","SOLUSD",1742256114243,[[128.1,0.03],[128.09,0.03],[128.06,19.02059352],[128.05,7.8318],[128.04,33.27964886]],[[128.11,26.96845509],[128.12,20.0],[128.13,26.47416157],[128.15,18.64964886],[128.16,19.02059352]]]
["bitfinex","SOLUSD",1742256114943,[[128.1,0.03],[128.09,0.03],[128.06,26.82939352],[128.05,14.6718],[128.04,18.64964886]],[[128.11,26.96845509],[128.12,20.0],[128.13,26.47416157],[128.15,18.64964886],[128.16,58.03429352]]]
["bitfinex","SOLUSD",1742256115253,[[128.1,0.03],[128.09,0.03],[128.06,26.82939352],[128.05,14.6718],[128.04,18.64964886]],[[128.11,19.16275509],[128.12,27.8054],[128.13,6.96216157],[128.15,38.15834886],[128.16,58.03429352]]]
["bitfinex","SOLUSD",1742256115756,[[128.1,0.03],[128.09,0.03],[128.06,26.82939352],[128.05,14.6718],[128.04,18.64964886]],[[128.11,19.16275509],[128.12,27.8054],[128.13,6.96216157],[128.15,61.60834886],[128.16,58.03429352]]]
["bitfinex","SOLUSD",1742256115960,[[128.1,0.03],[128.09,0.03],[128.06,7.8088],[128.05,33.69239352],[128.04,18.64964886]],[[128.11,19.16275509],[128.12,27.8054],[128.13,6.96216157],[128.15,38.15834886],[128.16,58.03429352]]]
["bitfinex","SOLUSD",1742256116556,[[128.1,0.03],[128.09,0.03],[128.08,19.02059352],[128.07,18.64964886],[128.06,145.9088]],[[128.13,19.02059352],[128.14,0.14216157],[128.15,0.14216157],[128.16,58.03429352]]]
["bitfinex","SOLUSD",1742256116557,[[128.1,0.03],[128.09,0.03],[128.08,19.02059352],[128.07,18.64964886],[128.06,145.9088]],[[128.13,19.02059352],[128.14,0.14216157],[128.15,0.14216157],[128.16,19.02059352],[128.17,27.6049]]]
["bitfinex","SOLUSD",1742256116747,[[128.1,0.03],[128.09,0.03],[128.08,19.02059352],[128.07,18.64964886],[128.06,145.9088]],[[128.13,19.02059352],[128.14,0.14216157],[128.15,0.14216157],[128.16,25.86059352],[128.17,27.6049]]]
["bitfinex","SOLUSD",1742256117061,[[128.1,0.03],[128.09,7.837],[128.08,19.02059352],[128.07,18.64964886],[128.06,157.622]],[[128.13,0.14216157],[128.14,26.82479352],[128.15,0.42648471],[128.16,6.84],[128.17,27.6049]]]
["bitfinex","SOLUSD",1742256117565,[[128.1,0.03],[128.09,7.837],[128.08,19.02059352],[128.07,18.64964886],[128.06,157.622]],[[128.13,19.16275509],[128.14,7.8042],[128.15,0.42648471],[128.16,25.86059352],[128.17,27.6049]]]
["bitfinex","SOLUSD",1742256117856,[[128.1,0.03],[128.09,0.03],[128.08,7.8074],[128.07,37.67024238],[128.06,157.622]],[[128.13,26.96735509],[128.15,0.42648471],[128.16,25.86059352],[128.17,27.6049],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256118059,[[128.1,27.05089352],[128.09,25.51964886],[128.08,165.4264],[128.05,0.5],[128.04,19.30491666]],[[128.17,0.14216157],[128.18,0.14216157],[128.19,26.3425],[128.2,26.42515845],[128.21,7.2159]]]
["bitfinex","SOLUSD",1742256118255,[[128.1,27.05089352],[128.09,163.61964886],[128.08,27.3264],[128.05,0.5],[128.04,19.30491666]],[[128.15,19.02059352],[128.17,0.14216157],[128.18,0.14216157],[128.19,26.3425],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256119143,[[128.11,7.8057],[128.1,27.05089352],[128.09,163.61964886],[128.08,19.519],[128.05,0.5]],[[128.15,19.02059352],[128.17,7.94476157],[128.18,0.14216157],[128.19,26.3425],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256119847,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.06,39.5431],[127.97,106.303897]],[[128.16,19.02059352],[128.17,7.94476157],[128.18,0.14216157],[128.19,26.3425],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256119848,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.06,39.5431],[127.97,106.303897]],[[128.16,19.02059352],[128.17,7.94476157],[128.18,0.42648471],[128.19,26.3425],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256120255,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.06,39.5431],[127.97,106.303897]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,8.22828471],[128.19,26.3425],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256120458,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.06,39.5431],[127.97,106.303897]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,8.22828471],[128.19,6.84],[128.2,20.30274886]]]
["bitfinex","SOLUSD",1742256120760,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.07,0.64216157],[128.06,245.5231]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,7.94396157],[128.19,6.84],[128.2,1.6531]]]
["bitfinex","SOLUSD",1742256121362,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.07,0.14216157],[128.06,246.0231]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,7.94396157],[128.19,6.84],[128.2,1.6531]]]
["bitfinex","SOLUSD",1742256121557,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.07,0.64216157],[128.06,245.5231]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,7.94396157],[128.19,6.84],[128.2,1.6531]]]
["bitfinex","SOLUSD",1742256121860,[[128.11,26.82629352],[128.1,8.0303],[128.09,183.13594886],[128.07,0.14216157],[128.06,246.0231]],[[128.16,19.02059352],[128.17,0.14216157],[128.18,0.14216157],[128.19,6.84],[128.2,1.6531]]]
["bitfinex","SOLUSD",1742256122064,[[128.1,15.8364],[128.09,182.64024238],[128.07,19.5202],[128.06,206.48],[128.05,0.5]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.17,0.14216157],[128.18,0.42648471]]]
["bitfinex","SOLUSD",1742256122246,[[128.1,15.8364],[128.09,44.54024238],[128.07,157.6202],[128.06,206.48],[128.05,0.64216157]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,0.42648471],[128.28,40.0]]]
["bitfinex","SOLUSD",1742256122568,[[128.1,15.8364],[128.09,25.51964886],[128.07,157.6202],[128.06,206.48],[128.05,0.64216157]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,0.42648471],[128.28,40.0]]]
["bitfinex","SOLUSD",1742256122750,[[128.1,15.8364],[128.09,44.54024238],[128.07,157.6202],[128.06,206.48],[128.05,0.64216157]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,0.42648471],[128.28,40.0]]]
["bitfinex","SOLUSD",1742256123666,[[128.1,15.8364],[128.09,44.54024238],[128.07,157.6202],[128.06,206.48],[128.05,0.64216157]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,19.93148471],[128.28,40.0]]]
["bitfinex","SOLUSD",1742256124262,[[128.1,15.8364],[128.09,44.54024238],[128.08,19.5177],[128.07,138.1],[128.06,206.48]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,19.93148471],[128.28,40.0]]]
["bitfinex","SOLUSD",1742256124468,[[128.1,34.85699352],[128.09,25.51964886],[128.08,19.5177],[128.07,138.1],[128.06,206.98]],[[128.14,19.02059352],[128.15,0.14216157],[128.16,7.803],[128.18,19.93148471],[128.21,38.49112942]]]
["bitfinex","SOLUSD",1742256124644,[[128.1,34.85699352],[128.09,25.51964886],[128.07,138.6],[128.06,245.5231],[109.5,0.5]],[[128.15,19.02059352],[128.17,0.14216157],[128.18,0.42648471],[128.21,26.2164],[128.22,74.00485426]]]
["bitfinex","SOLUSD",1742256125159,[[128.11,37.67024238],[128.1,35.3524],[128.09,25.51964886],[128.08,1.70292755],[128.07,138.74216157]],[[128.19,14.641],[128.21,26.2164],[128.22,46.6737436],[128.23,127.07017866],[128.24,206.36]]]
["bitfinex","SOLUSD",1742256125367,[[128.12,19.02059352],[128.11,18.64964886],[128.1,173.4524],[128.09,6.87],[128.08,0.14216157]],[[128.19,14.641],[128.21,26.2164],[128.22,46.6737436],[128.23,127.07017866],[128.24,206.36]]]
["bitfinex","SOLUSD",1742256125368,[[128.12,19.02059352],[128.11,18.64964886],[128.1,173.4524],[128.09,6.87],[128.08,0.14216157]],[[128.16,20.0],[128.17,19.02059352],[128.19,7.94316157],[128.2,8.61526157],[128.21,26.2164]]]
["bitfinex","SOLUSD",1742256125548,[[128.11,37.67024238],[128.1,173.4524],[128.09,6.87],[128.08,0.14216157],[127.03,0.99]],[[128.16,39.02059352],[128.19,7.94316157],[128.2,8.61526157],[128.21,26.2164],[128.23,68.72017866]]]
["bitfinex","SOLUSD",1742256125750,[[128.12,7.8051],[128.11,18.64964886],[128.1,184.66689352],[128.09,6.87],[128.08,0.14216157]],[[128.15,19.02059352],[128.16,20.0],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157]]]
["bitfinex","SOLUSD",1742256126968,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.16,39.02059352],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157]]]
["bitfinex","SOLUSD",1742256126969,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.16,39.02059352],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157],[128.23,69.22017866]]]
["bitfinex","SOLUSD",1742256127671,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.16,39.02059352],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157],[128.22,50.67930601]]]
["bitfinex","SOLUSD",1742256128169,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.16,39.02059352],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157],[128.22,51.17930601]]]
["bitfinex","SOLUSD",1742256128556,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.16,39.02059352],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157],[128.22,50.67930601]]]
["bitfinex","SOLUSD",1742256129368,[[128.12,7.8051],[128.11,37.67024238],[128.1,165.6463],[128.09,6.87],[128.08,0.14216157]],[[128.15,19.02059352],[128.16,20.0],[128.17,7.8024],[128.19,0.14216157],[128.2,28.11716157]]]
["bitfinex","SOLUSD",1742256129753,[[128.1,165.15089352],[128.09,6.87],[128.08,19.5188],[109.61,0.05146662],[109.5,0.5]],[[128.14,19.02059352],[128.16,20.0],[128.18,19.5041],[128.19,0.14216157],[128.2,8.61526157]]]
["bitfinex","SOLUSD",1742256130072,[[128.1,153.9364],[128.09,25.51964886],[128.08,38.53939352],[128.06,245.66526157],[128.05,0.64216157]],[[128.13,19.02059352],[128.16,19.16275509],[128.17,8.22858471],[128.18,19.5041],[128.2,8.61526157]]]
["bitfinex","SOLUSD",1742256130367,[[128.1,15.8364],[128.09,182.64024238],[128.08,19.5188],[128.06,245.66526157],[128.05,0.64216157]],[[128.14,19.02059352],[128.16,0.14216157],[128.17,8.22858471],[128.18,19.5041],[128.2,8.61526157]]]
["bitfinex","SOLUSD",1742256131468,[[128.1,15.8364],[128.09,182.64024238],[128.08,19.5188],[128.06,245.66526157],[128.05,0.64216157]],[[128.14,19.02059352],[128.15,7.8036],[128.16,0.14216157],[128.17,0.42648471],[128.18,19.5041]]]
["bitfinex","SOLUSD",1742256132472,[[128.1,15.8364],[128.09,182.64024238],[128.08,19.5188],[128.06,245.66526157],[128.05,0.64216157]],[[128.14,19.02059352],[128.16,7.94516157],[128.17,0.42648471],[128.18,19.5041],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256132672,[[128.1,15.8364],[128.09,182.64024238],[128.08,19.5188],[128.06,246.16526157],[128.05,0.14216157]],[[128.14,19.02059352],[128.16,7.94516157],[128.17,0.42648471],[128.18,19.5041],[128.41,19.020594]]]
["bitfinex","SOLUSD",1742256132974,[[128.1,34.85699352],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157],[128.05,0.14216157]],[[128.15,39.02059352],[128.16,7.94516157],[128.17,0.42648471],[128.18,19.5041],[128.24,214.68522942]]]
["bitfinex","SOLUSD",1742256133675,[[128.1,34.85699352],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157],[128.05,0.14216157]],[[128.15,39.02059352],[128.16,7.94516157],[128.17,0.42648471],[128.18,19.5041],[128.22,91.8919728]]]
["bitfinex","SOLUSD",1742256134076,[[128.1,34.85699352],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157],[128.05,0.14216157]],[[128.15,39.02059352],[128.16,7.94516157],[128.17,0.42648471],[128.18,19.5041],[128.22,91.3919728]]]
["bitfinex","SOLUSD",1742256134263,[[128.11,19.02059352],[128.1,15.8364],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157]],[[128.15,20.0],[128.16,26.96575509],[128.17,0.42648471],[128.18,19.5041],[128.22,91.3919728]]]
["bitfinex","SOLUSD",1742256134458,[[128.11,19.02059352],[128.1,15.8364],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157]],[[128.15,20.0],[128.16,26.96575509],[128.17,0.42648471],[128.18,19.5041],[128.22,91.8919728]]]
["bitfinex","SOLUSD",1742256134675,[[128.11,19.02059352],[128.1,15.8364],[128.09,163.61964886],[128.08,19.5188],[128.06,246.16526157]],[[128.15,20.0],[128.16,26.96575509],[128.17,0.42648471],[128.18,19.5041],[128.22,91.3919728]]]
["bitfinex","SOLUSD",1742256134866,[[128.11,19.02059352],[128.1,15.8364],[128.09,163.61964886],[128.08,19.5188],[128.07,0.5]],[[128.15,20.063],[128.16,26.96575509],[128.17,0.42648471],[128.18,19.5041],[128.22,91.3919728]]]
["bitfinex","SOLUSD",1742256135972,[[128.12,26.82569352],[128.1,8.0303],[128.09,163.61964886],[128.06,246.16526157],[109.61,0.05146662]],[[128.15,0.063],[128.17,20.0],[128.2,28.11626157],[128.22,67.9419728],[128.23,69.22017866]]]
["bitfinex","SOLUSD",1742256136154,[[128.12,26.82569352],[128.1,8.0303],[128.09,163.61964886],[128.07,0.5],[128.06,245.66526157]],[[128.15,0.063],[128.17,39.02059352],[128.18,0.14216157],[128.2,28.11626157],[128.22,67.9419728]]]
["bitfinex","SOLUSD",1742256136360,[[128.12,26.82569352],[128.1,27.5451],[128.09,163.61964886],[128.07,0.5],[128.06,245.66526157]],[[128.15,0.063],[128.17,39.02059352],[128.18,7.94406157],[128.2,28.11626157],[128.22,67.9419728]]]
["bitfinex","SOLUSD",1742256136573,[[128.12,26.82569352],[128.1,27.5451],[128.09,163.61964886],[128.07,0.5],[128.06,245.66526157]],[[128.15,0.063],[128.17,46.82279352],[128.18,0.14216157],[128.2,28.11626157],[128.22,67.9419728]]]
["bitfinex","SOLUSD",1742256136881,[[128.12,26.82569352],[128.1,27.5451],[128.09,163.61964886],[128.07,0.5],[128.06,245.66526157]],[[128.15,0.063],[128.17,39.02059352],[128.18,7.94376157],[128.2,28.11626157],[128.22,67.9419728]]]
["bitfinex","SOLUSD",1742256139076,[[128.12,19.99225384],[128.1,165.6451],[128.09,25.51964886],[128.07,0.5],[128.06,245.66526157]],[[128.15,0.063],[128.17,39.02059352],[128.18,7.94376157],[128.2,28.11626157],[128.22,67.9419728]]]
["bitfinex","SOLUSD",1742256139270,[[128.12,12.18715384],[128.11,7.8057],[128.1,165.6451],[128.09,25.51964886],[128.07,0.5]],[[128.15,20.063],[128.17,12.18715384],[128.18,7.94376157],[128.2,28.11626157],[128.22,97.66999464]]]
["bitfinex","SOLUSD",1742256141281,[[128.13,7.8045],[128.12,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.07,0.5]],[[128.15,20.063],[128.17,12.18715384],[128.18,7.94376157],[128.2,28.11626157],[128.22,80.40732785]]]
["bitfinex","SOLUSD",1742256141477,[[128.13,7.8045],[128.12,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.07,0.5]],[[128.15,0.063],[128.17,39.98935384],[128.18,0.14216157],[128.2,28.11626157],[128.22,80.40732785]]]
["bitfinex","SOLUSD",1742256141977,[[128.13,7.8045],[128.12,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.06,246.16526157]],[[128.15,0.063],[128.17,39.98935384],[128.18,0.14216157],[128.2,28.11626157],[128.22,80.40732785]]]
["bitfinex","SOLUSD",1742256142160,[[128.12,7.805],[128.11,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.06,246.16526157]],[[128.15,0.063],[128.16,12.18715384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157]]]
["bitfinex","SOLUSD",1742256142362,[[128.12,7.805],[128.11,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.07,0.5]],[[128.15,0.063],[128.16,12.18715384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157]]]
["bitfinex","SOLUSD",1742256142683,[[128.12,7.805],[128.1,165.6451],[128.09,25.51964886],[128.06,246.16526157],[127.97,82.83]],[[128.15,12.25015384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256142864,[[128.12,7.805],[128.11,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.06,246.16526157]],[[128.15,0.063],[128.16,12.18715384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157]]]
["bitfinex","SOLUSD",1742256143066,[[128.12,7.805],[128.11,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.06,245.66526157]],[[128.15,0.063],[128.16,12.18715384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157]]]
["bitfinex","SOLUSD",1742256143378,[[128.12,7.805],[128.11,12.18715384],[128.1,165.6451],[128.09,25.51964886],[128.06,246.16526157]],[[128.15,0.063],[128.16,12.18715384],[128.17,27.8022],[128.18,0.14216157],[128.2,28.11626157]]]
["bitfinex","SOLUSD",1742256143576,[[128.11,7.8055],[128.1,158.31745384],[128.09,25.51964886],[128.08,19.5189],[128.06,245.66526157]],[[128.15,12.25015384],[128.16,7.8028],[128.17,20.0],[128.18,0.14216157],[128.19,19.5035]]]
["bitfinex","SOLUSD",1742256144384,[[128.1,138.13],[128.09,19.05715384],[128.06,226.0016],[128.04,56.06207529],[128.0,60.0612]],[[128.14,12.18715384],[128.15,0.20516157],[128.16,14.5828],[128.17,20.14216157],[128.18,0.14216157]]]
["bitfinex","SOLUSD",1742256144559,[[128.1,0.03],[128.09,0.03],[128.08,19.99425384],[128.07,33.28774886],[128.06,364.1016]],[[128.13,32.18715384],[128.15,0.63164628],[128.16,82.83821536],[128.17,0.14216157],[128.2,64.6052]]]
["bitfinex","SOLUSD",1742256145078,[[128.1,0.03],[128.09,7.8369],[128.08,12.18715384],[128.07,33.28774886],[128.06,364.1016]],[[128.13,32.18715384],[128.15,0.63164628],[128.16,82.83821536],[128.17,0.14216157],[128.2,64.6052]]]
["bitfinex","SOLUSD",1742256145388,[[128.1,0.03],[128.09,7.8369],[128.08,12.18715384],[128.07,33.28774886],[128.06,364.1016]],[[128.13,39.99175384],[128.15,0.63164628],[128.16,75.03541536],[128.17,0.14216157],[128.2,64.6052]]]
["bitfinex","SOLUSD",1742256145559,[[128.1,0.03],[128.09,20.02405384],[128.07,33.28774886],[128.06,364.1016],[109.79,65.8677686]],[[128.13,20.0],[128.14,19.99125384],[128.15,0.63164628],[128.16,26.2868],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256146369,[[128.1,0.03],[128.09,20.02405384],[128.07,26.50774886],[128.06,364.1016],[109.79,65.8677686]],[[128.13,20.0],[128.14,19.99125384],[128.15,0.63164628],[128.16,26.2868],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256146570,[[128.1,0.03],[128.09,20.02405384],[128.07,33.28774886],[128.06,364.1016],[109.79,65.8677686]],[[128.13,20.0],[128.14,19.99125384],[128.15,0.63164628],[128.16,26.2868],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256146787,[[128.1,0.03],[128.09,0.03],[128.08,19.99445384],[128.07,33.28774886],[128.06,364.1016]],[[128.13,39.99185384],[128.15,0.63164628],[128.16,75.03541536],[128.17,0.14216157],[128.19,42.09964886]]]
["bitfinex","SOLUSD",1742256147082,[[128.1,0.03],[128.09,0.03],[128.08,7.8073],[128.07,45.4749027],[128.06,364.1016]],[[128.12,12.18715384],[128.13,27.8047],[128.15,2.20184628],[128.16,75.03541536],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256147279,[[128.1,0.03],[128.09,0.03],[128.07,7.8581],[128.06,218.66715384],[128.04,157.6248]],[[128.11,20.13501541],[128.13,20.0],[128.15,2.20184628],[128.16,80.51626422],[128.17,62.60346157]]]
["bitfinex","SOLUSD",1742256147464,[[128.1,0.03],[128.09,0.03],[128.06,206.48],[128.05,7.8092],[128.04,27.23265384]],[[128.11,20.56150012],[128.13,20.0],[128.15,1.6332],[128.16,103.96626422],[128.17,39.65346157]]]
["bitfinex","SOLUSD",1742256147665,[[128.1,0.03],[128.09,0.03],[128.05,7.8092],[128.04,27.23265384],[128.0,246.5412]],[[128.11,20.56150012],[128.12,6.78],[128.13,20.0],[128.15,1.6332],[128.16,114.52617939]]]
["bitfinex","SOLUSD",1742256148568,[[128.1,0.03],[128.09,0.03],[128.05,7.8092],[128.04,20.45265384],[128.01,157.6284]],[[128.11,20.56150012],[128.12,6.78],[128.13,20.0],[128.14,19.5112],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256148873,[[128.1,0.03],[128.09,0.03],[128.05,7.8092],[128.04,27.23265384],[128.01,157.6284]],[[128.11,20.56150012],[128.12,6.78],[128.13,20.0],[128.14,19.5112],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256149489,[[128.1,0.0001],[128.09,0.03],[128.02,7.8112],[128.01,150.28715384],[128.0,215.5027]],[[128.11,69.31011548],[128.12,6.78],[128.13,42.09964886],[128.14,19.5112],[128.15,2.1332]]]
["bitfinex","SOLUSD",1742256149691,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,150.28715384],[128.0,222.2827]],[[128.11,87.95976434],[128.12,6.78],[128.13,23.45],[128.14,29.01470122],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256149887,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,150.28715384],[128.0,215.5027]],[[128.11,87.95976434],[128.12,6.78],[128.13,23.45],[128.14,29.01470122],[128.15,11.89042589]]]
["bitfinex","SOLUSD",1742256150193,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,157.06715384],[128.0,215.5027]],[[128.11,87.95976434],[128.12,6.78],[128.13,23.45],[128.14,29.01470122],[128.15,11.89042589]]]
["bitfinex","SOLUSD",1742256150659,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,157.06715384],[128.0,215.5027]],[[128.11,87.95976434],[128.12,6.78],[128.14,29.01470122],[128.15,29.23034106],[128.16,88.138]]]
["bitfinex","SOLUSD",1742256151291,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,163.95318835],[128.0,215.5027]],[[128.11,65.17037184],[128.12,6.78],[128.14,28.51470122],[128.15,53.18034106],[128.16,88.138]]]
["bitfinex","SOLUSD",1742256151493,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,163.95318835],[128.0,215.5027]],[[128.11,65.17037184],[128.12,6.78],[128.14,29.01470122],[128.15,52.68034106],[128.16,88.138]]]
["bitfinex","SOLUSD",1742256151687,[[128.1,0.0001],[128.09,0.03],[128.03,19.07318835],[128.02,7.811],[128.01,144.88]],[[128.11,27.44753463],[128.12,6.78],[128.13,18.64964886],[128.14,29.01470122],[128.15,52.68034106]]]
["bitfinex","SOLUSD",1742256151895,[[128.1,0.0001],[128.09,0.03],[128.05,19.07318835],[128.04,18.64964886],[128.02,27.3391]],[[128.11,19.64183463],[128.12,14.5854],[128.14,28.51470122],[128.15,29.23034106],[128.16,107.71118835]]]
["bitfinex","SOLUSD",1742256152221,[[128.1,0.0001],[128.09,0.03],[128.05,33.87588835],[128.04,18.64964886],[128.02,27.3391]],[[128.11,19.64183463],[128.12,14.5854],[128.14,19.5112],[128.15,47.87998992],[128.16,107.21118835]]]
["bitfinex","SOLUSD",1742256152503,[[128.1,0.0001],[128.09,0.03],[128.05,33.87588835],[128.04,18.64964886],[128.02,165.4391]],[[128.11,19.07318835],[128.12,7.8054],[128.14,19.5112],[128.15,18.97311517],[128.16,25.41118835]]]
["bitfinex","SOLUSD",1742256152797,[[128.1,0.0001],[128.09,0.03],[128.07,19.07318835],[128.06,18.64964886],[128.05,14.8027]],[[128.12,19.07318835],[128.13,7.8047],[128.14,6.92216157],[128.15,18.97311517],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256153095,[[128.1,0.0001],[128.09,0.03],[128.07,19.07318835],[128.06,18.64964886],[128.05,152.9027]],[[128.12,19.07318835],[128.13,7.94686157],[128.14,6.92216157],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256153588,[[128.1,0.0001],[128.09,0.03],[128.07,19.07318835],[128.06,18.64964886],[128.05,152.9027]],[[128.12,18.97318835],[128.13,0.14216157],[128.14,6.92216157],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256154276,[[128.1,0.0001],[128.09,0.03],[128.08,7.8076],[128.07,19.07318835],[128.06,18.64964886]],[[128.12,18.97318835],[128.13,7.94676157],[128.14,6.92216157],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256155280,[[128.1,0.0001],[128.09,0.03],[128.08,7.8076],[128.06,18.64964886],[128.02,39.5563]],[[128.12,18.97318835],[128.13,7.94676157],[128.14,6.92216157],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256155486,[[128.1,0.0001],[128.09,0.03],[128.08,7.8076],[128.06,37.72283721],[128.03,0.5]],[[128.12,18.97318835],[128.13,7.94676157],[128.14,6.92216157],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256155988,[[128.1,0.0001],[128.09,0.03],[128.08,7.8076],[128.06,37.72283721],[128.03,0.5]],[[128.11,39.07318835],[128.13,7.94676157],[128.14,7.20648471],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256156192,[[128.1,0.0001],[128.09,0.03],[128.07,7.8082],[128.06,37.72283721],[128.02,39.5563]],[[128.11,39.07318835],[128.13,7.8046],[128.14,7.20648471],[128.15,1.6332],[128.16,44.91818835]]]
["bitfinex","SOLUSD",1742256156772,[[128.1,0.0001],[128.09,0.03],[128.07,26.88138835],[128.06,18.64964886],[128.04,19.07318835]],[[128.11,20.0],[128.12,19.07318835],[128.13,7.94676157],[128.14,7.20648471],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256157494,[[128.1,0.0001],[128.09,0.03],[128.07,7.8082],[128.06,37.72283721],[127.98,39.07318835]],[[128.11,39.07318835],[128.12,0.14216157],[128.13,7.94676157],[128.14,7.20648471],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256157683,[[128.1,0.0001],[128.09,0.03],[128.07,7.8082],[128.06,37.72283721],[127.98,39.07318835]],[[128.11,39.07318835],[128.13,7.8046],[128.14,7.20648471],[128.15,1.6332],[128.19,10.74571343]]]
["bitfinex","SOLUSD",1742256157883,[[128.1,0.0001],[128.09,0.03],[128.08,37.72283721],[128.07,27.3287],[128.05,152.9027]],[[128.13,19.07318835],[128.14,6.78],[128.15,9.57916157],[128.16,19.21534992],[128.17,26.34341639]]]
["bitfinex","SOLUSD",1742256158191,[[128.1,0.0001],[128.09,0.03],[128.08,18.64964886],[128.07,46.40188835],[128.05,152.9027]],[[128.12,19.07318835],[128.14,6.78],[128.15,1.77536157],[128.16,19.21534992],[128.17,9.00350122]]]
["bitfinex","SOLUSD",1742256158896,[[128.1,0.0001],[128.09,0.03],[128.08,18.64964886],[128.07,46.40188835],[128.05,152.9027]],[[128.12,19.13618835],[128.14,6.78],[128.15,1.77536157],[128.16,19.21534992],[128.17,9.00350122]]]
["bitfinex","SOLUSD",1742256159094,[[128.1,0.0001],[128.09,0.03],[128.07,26.88138835],[128.06,18.64964886],[128.05,172.4261]],[[128.12,19.13618835],[128.13,7.8045],[128.14,6.78],[128.15,1.77536157],[128.16,19.21534992]]]
["bitfinex","SOLUSD",1742256163400,[[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,146.1227],[128.03,19.5265]],[[128.11,19.21534992],[128.12,7.8682],[128.13,0.42648471],[128.14,6.78],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256163608,[[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,152.8827],[128.04,37.72283721]],[[128.11,19.21534992],[128.12,7.8682],[128.13,0.42648471],[128.14,6.78],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256164602,[[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,152.8827],[128.04,37.72283721]],[[128.11,47.02104992],[128.12,0.063],[128.13,0.42648471],[128.14,26.291],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256165291,[[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,146.1227],[128.04,37.72283721]],[[128.11,47.02104992],[128.12,0.063],[128.13,0.42648471],[128.14,26.291],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256165584,[[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,152.8827],[128.04,37.72283721]],[[128.11,47.02104992],[128.12,0.063],[128.13,0.42648471],[128.14,26.291],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256166298,[[128.1,0.0001],[128.09,0.03],[128.06,26.45834886],[128.05,171.95588835],[128.04,38.17344886]],[[128.11,39.07318835],[128.12,7.8684],[128.13,0.42648471],[128.14,26.291],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256166473,[[128.1,0.0001],[128.09,0.03],[128.08,19.07318835],[128.06,26.45834886],[128.05,152.8827]],[[128.11,39.07318835],[128.12,7.8684],[128.13,0.42648471],[128.14,26.291],[128.15,1.6332]]]
["bitfinex","SOLUSD",1742256166474,[[128.1,0.0001],[128.09,0.03],[128.08,19.07318835],[128.06,26.45834886],[128.05,152.8827]],[[128.11,20.0],[128.12,0.063],[128.13,0.14216157],[128.14,6.78],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256166680,[[128.1,0.0001],[128.09,0.03],[128.08,19.07318835],[128.06,27.3307],[128.05,152.8827]],[[128.11,20.0],[128.12,0.063],[128.13,19.21534992],[128.14,14.5842],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256168378,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,38.17164886],[128.05,152.8827]],[[128.11,20.0],[128.12,0.063],[128.13,19.21534992],[128.14,14.5842],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256168579,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.11,20.0],[128.12,0.063],[128.13,19.21534992],[128.14,14.5842],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256168791,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.11,20.0],[128.12,19.13618835],[128.13,0.14216157],[128.14,14.5842],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256169200,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.11,20.0],[128.12,0.063],[128.13,19.07318835],[128.14,14.5842],[128.15,1.77536157]]]
["bitfinex","SOLUSD",1742256169403,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.11,20.0],[128.12,0.063],[128.13,19.07318835],[128.14,14.5842],[128.15,1.91752314]]]
["bitfinex","SOLUSD",1742256170098,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.12,0.063],[128.13,19.07318835],[128.14,14.5842],[128.15,1.91752314],[128.58,16.69310239]]]
["bitfinex","SOLUSD",1742256170402,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.12,0.063],[128.13,19.07318835],[128.14,14.5842],[128.15,1.91752314],[128.26,38.65547688]]]
["bitfinex","SOLUSD",1742256170794,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.12,0.063],[128.13,19.07318835],[128.14,14.5842],[128.15,1.91752314],[128.19,23.45411517]]]
["bitfinex","SOLUSD",1742256171000,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.12,0.063],[128.13,19.07318835],[128.14,7.8042],[128.15,1.91752314],[128.16,45.33998835]]]
["bitfinex","SOLUSD",1742256174394,[[128.1,0.0001],[128.09,7.837],[128.08,19.07318835],[128.06,176.27164886],[128.05,14.7827]],[[128.12,19.13618835],[128.13,7.8046],[128.15,1.91752314],[128.16,45.33998835],[128.23,291.23964884]]]
["bitfinex","SOLUSD",1742256175114,[[128.1,0.0001],[128.09,7.837],[128.08,12.19527182],[128.06,176.27164886],[128.05,14.7827]],[[128.12,12.25827182],[128.13,7.8046],[128.15,1.91752314],[128.16,75.04788728],[128.23,251.79017866]]]
["bitfinex","SOLUSD",1742256177304,[[128.1,0.0001],[128.09,7.837],[128.08,12.19527182],[128.06,176.27164886],[128.05,14.7827]],[[128.12,12.25827182],[128.13,7.8046],[128.15,1.91752314],[128.16,75.04788728],[128.19,23.45411517]]]
["bitfinex","SOLUSD",1742256180390,[[128.11,12.19527182],[128.1,0.0001],[128.09,14.577],[128.07,19.5193],[128.06,156.74964886]],[[128.12,0.063],[128.14,20.0],[128.15,0.20516157],[128.16,0.28432314],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256180596,[[128.11,12.19527182],[128.1,0.0001],[128.09,14.577],[128.07,19.5193],[128.06,156.74964886]],[[128.12,0.063],[128.14,20.0],[128.15,20.20403339],[128.16,0.28432314],[128.17,0.14216157]]]
["bitfinex","SOLUSD",1742256181005,[[128.11,12.19527182],[128.1,0.0001],[128.09,171.32664886],[128.06,19.14964886],[128.05,47.0692]],[[128.12,0.063],[128.14,20.0],[128.15,12.25827182],[128.17,0.14216157],[128.18,6.74]]]
["bitfinex","SOLUSD",1742256181308,[[128.11,12.19527182],[128.1,7.6588],[128.09,190.84414886],[128.07,0.5],[128.05,39.0465]],[[128.12,0.063],[128.15,0.063],[128.16,0.14216157],[128.17,20.13983339],[128.18,0.14216157]]]
["bitfinex","SOLUSD",1742256181500,[[128.11,12.19527182],[128.1,7.6588],[128.09,190.84414886],[128.07,0.5],[128.05,39.0465]],[[128.12,0.063],[128.15,0.063],[128.16,12.33743339],[128.17,7.94456157],[128.22,76.23664969]]]
["bitfinex","SOLUSD",1742256182100,[[128.11,12.19527182],[128.1,7.6588],[128.09,190.84414886],[128.07,0.5],[128.05,39.0465]],[[128.12,0.063],[128.15,0.063],[128.16,12.33743339],[128.17,7.94456157],[128.19,14.4622]]]
["bitfinex","SOLUSD",1742256182516,[[128.11,38.65062068],[128.1,56.43988728],[128.09,183.03714886],[128.08,0.5],[128.07,0.28432314]],[[128.12,0.063],[128.15,0.063],[128.18,12.19527182],[128.19,1.608],[128.22,85.61900245]]]
["bitfinex","SOLUSD",1742256182688,[[128.11,176.75062068],[128.1,56.43988728],[128.09,26.2875],[128.08,0.5],[128.07,0.28432314]],[[128.12,0.063],[128.15,0.063],[128.18,0.14216157],[128.19,19.99647182],[128.2,6.74]]]
["bitfinex","SOLUSD",1742256182887,[[128.11,176.75062068],[128.1,56.43988728],[128.09,26.2875],[128.08,0.5],[128.07,0.28432314]],[[128.12,0.063],[128.15,0.063],[128.17,20.0],[128.18,0.14216157],[128.19,12.19527182]]]
["bitfinex","SOLUSD",1742256183716,[[128.12,18.64964886],[128.11,235.72040539],[128.1,56.93988728],[128.09,6.77],[128.07,0.28432314]],[[128.15,0.063],[128.2,12.19527182],[128.21,8.00506157],[128.22,18.91811517],[128.23,6.5622]]]
["bitfinex","SOLUSD",1742256183905,[[128.14,30.84492068],[128.13,6.74],[128.12,139.66023417],[128.11,67.27548471],[128.1,48.92334885]],[[128.15,0.063],[128.21,12.40043339],[128.22,26.71741517],[128.23,0.063],[128.25,6.803]]]
["bitfinex","SOLUSD",1742256184208,[[128.14,177.02842068],[128.13,6.74],[128.11,273.79548471],[128.1,48.92334885],[128.08,20.0]],[[128.15,0.063],[128.21,12.25827182],[128.22,9.3775],[128.23,0.063],[128.25,6.803]]]
["bitfinex","SOLUSD",1742256184507,[[128.15,45.96124886],[128.14,177.02842068],[128.13,7.24],[128.11,245.97538471],[128.1,48.92334885]],[[128.21,0.063],[128.23,12.25827182],[128.24,0.34732314],[128.25,6.803],[128.26,25.35311517]]]
["bitfinex","SOLUSD",1742256184693,[[128.18,12.19527182],[128.15,184.06124886],[128.14,8.0835],[128.13,7.24],[128.11,245.97538471]],[[128.21,0.063],[128.23,12.25827182],[128.24,0.34732314],[128.25,6.803],[128.26,25.35311517]]]
["bitfinex","SOLUSD",1742256184883,[[128.15,184.06124886],[128.14,8.0835],[128.13,7.24],[128.11,245.97538471]],[[128.21,0.063],[128.23,12.25827182],[128.24,0.34732314],[128.25,6.803],[128.26,25.35311517]]]
["bitfinex","SOLUSD",1742256184884,[[128.19,12.19527182],[128.17,6.74],[128.16,48.78108728],[128.15,184.06124886],[128.14,8.0835]],[[128.21,0.063],[128.23,0.063],[128.24,12.54259496],[128.25,14.6005],[128.26,18.85971517]]]
["bitfinex","SOLUSD",1742256185087,[[128.18,12.19527182],[128.17,6.74],[128.15,184.06124886],[128.14,8.0835],[128.1,48.92334885]],[[128.21,0.063],[128.23,12.25827182],[128.24,0.34732314],[128.25,0.063],[128.26,18.85971517]]]
["bitfinex","SOLUSD",1742256185283,[[128.17,18.93527182],[128.15,184.06124886],[128.14,8.0835],[128.1,48.92334885],[128.03,82.8]],[[128.21,0.063],[128.22,12.19527182],[128.23,7.8618],[128.24,0.34732314],[128.25,0.063]]]
["bitfinex","SOLUSD",1742256185596,[[128.17,6.74],[128.15,176.74822068],[128.14,8.0835],[128.13,19.5112],[128.12,0.5]],[[128.2,12.19527182],[128.21,0.063],[128.22,7.7992],[128.23,0.063],[128.24,0.34732314]]]
["bitfinex","SOLUSD",1742256186407,[[128.17,6.74],[128.15,156.74964886],[128.14,15.8872],[128.12,0.5],[128.11,226.46068471]],[[128.2,12.19527182],[128.21,0.063],[128.22,7.7992],[128.23,0.063],[128.24,19.84322314]]]
["bitfinex","SOLUSD",1742256186587,[[128.17,6.74],[128.15,168.94492068],[128.14,15.8872],[128.12,0.5],[128.11,226.46068471]],[[128.2,12.19527182],[128.21,7.8631],[128.23,0.063],[128.24,19.84322314],[128.32,39.2211237]]]
["bitfinex","SOLUSD",1742256186786,[[128.17,6.74],[128.15,168.94492068],[128.14,15.8872],[128.12,0.5],[128.11,226.46068471]],[[128.2,12.19527182],[128.21,7.8631],[128.23,0.063],[128.24,19.84322314],[128.28,66.18400245]]]
["bitfinex","SOLUSD",1742256187001,[[128.17,6.74],[128.16,12.19527182],[128.15,164.55284886],[128.14,8.0835],[128.12,0.5]],[[128.21,20.05837182],[128.23,0.063],[128.24,19.84322314],[128.28,66.68400245],[128.29,223.12706896]]]
["bitfinex","SOLUSD",1742256187287,[[128.17,6.74],[128.16,19.03025957],[128.15,164.55284886],[128.14,8.0835],[128.12,0.5]],[[128.21,26.89335957],[128.23,0.063],[128.24,19.84322314],[128.28,36.93317474],[128.29,223.12706896]]]
["bitfinex","SOLUSD",1742256187705,[[128.17,6.74],[128.16,19.03025957],[128.15,164.55284886],[128.14,8.0835],[128.13,0.5]],[[128.21,26.89335957],[128.23,0.063],[128.24,19.84322314],[128.28,36.93317474],[128.29,223.12706896]]]
["bitfinex","SOLUSD",1742256187897,[[128.17,6.74],[128.16,19.03025957],[128.15,164.55284886],[128.14,8.0835],[128.13,0.5]],[[128.21,19.09325957],[128.22,7.7993],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256188206,[[128.17,6.74],[128.16,19.03025957],[128.15,164.55284886],[128.14,8.0835],[128.12,0.5]],[[128.21,19.09325957],[128.22,7.7993],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256188409,[[128.17,6.74],[128.15,183.58310843],[128.14,8.0835],[128.12,0.5],[128.02,51.29296587]],[[128.2,19.03025957],[128.21,7.8627],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256189504,[[128.17,6.74],[128.15,183.58310843],[128.14,8.0835],[128.11,226.96068471],[128.02,51.29296587]],[[128.2,19.03025957],[128.21,7.8627],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256189696,[[128.17,6.74],[128.15,183.58310843],[128.14,8.0835],[128.12,0.5],[128.11,226.46068471]],[[128.2,19.03025957],[128.21,7.8627],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256190098,[[128.17,6.74],[128.15,175.77990843],[128.14,15.8871],[128.11,226.96068471],[110.97,2.31749275]],[[128.2,26.83065957],[128.21,0.063],[128.23,0.063],[128.24,19.84322314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256190297,[[128.17,6.74],[128.15,175.77990843],[128.14,15.8871],[128.11,226.96068471],[110.97,2.31749275]],[[128.2,26.83065957],[128.21,0.063],[128.23,19.5604],[128.24,0.34732314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256190711,[[128.17,6.74],[128.15,175.77990843],[128.14,15.8871],[128.11,226.96068471],[128.01,39.99973862]],[[128.2,26.83065957],[128.21,0.063],[128.23,19.5604],[128.24,0.34732314],[128.26,1.5198]]]
["bitfinex","SOLUSD",1742256191211,[[128.17,6.74],[128.15,157.13025957],[128.14,8.0835],[128.13,7.8043],[128.11,226.96068471]],[[128.2,26.83065957],[128.21,0.20516157],[128.22,19.4989],[128.23,19.5604],[128.24,0.34732314]]]
["bitfinex","SOLUSD",1742256191212,[[128.17,6.74],[128.15,157.13025957],[128.14,8.0835],[128.13,7.8043],[128.11,226.96068471]],[[128.2,26.83065957],[128.21,0.20516157],[128.22,19.4989],[128.23,6.803],[128.24,6.68952314]]]
["bitfinex","SOLUSD",1742256191509,[[128.15,138.1],[128.12,37.67990843],[128.11,206.52],[128.1,7.9151],[128.09,19.68936157]],[[128.18,39.03025957],[128.2,7.8004],[128.21,1.85492314],[128.22,19.03025957],[128.23,6.803]]]
["bitfinex","SOLUSD",1742256191716,[[128.13,6.74],[128.12,175.77990843],[128.11,206.52],[128.1,7.9151],[128.09,19.68936157]],[[128.17,19.03025957],[128.18,20.0],[128.2,7.8004],[128.21,1.85492314],[128.22,19.03025957]]]
["bitfinex","SOLUSD",1742256192616,[[128.13,6.74],[128.12,175.77990843],[128.11,214.3256],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.18,20.0],[128.2,19.5007],[128.21,1.85492314]]]
["bitfinex","SOLUSD",1742256193115,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8056],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.18,20.0],[128.2,19.5007],[128.21,1.85492314]]]
["bitfinex","SOLUSD",1742256193903,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8356],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.2,19.5007],[128.21,1.85492314],[128.32,40.0]]]
["bitfinex","SOLUSD",1742256194095,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8356],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.2,19.5637],[128.21,1.85492314],[128.32,40.0]]]
["bitfinex","SOLUSD",1742256194514,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8356],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.2,19.5637],[128.21,1.85492314],[128.25,21.07140839]]]
["bitfinex","SOLUSD",1742256194709,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8356],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.2,19.5637],[128.21,1.85492314],[128.25,21.57140839]]]
["bitfinex","SOLUSD",1742256195215,[[128.13,6.74],[128.12,175.77990843],[128.11,7.8356],[128.1,7.9151],[128.09,19.68936157]],[[128.16,7.8027],[128.17,19.03025957],[128.19,19.5035],[128.2,0.063],[128.21,1.85492314]]]
["bitfinex","SOLUSD",1742256195518,[[128.11,0.03],[128.1,33.66535957],[128.09,164.58604886],[128.08,206.42],[128.06,20.16306157]],[[128.14,19.03025957],[128.16,7.8027],[128.18,0.28432314],[128.19,13.3396],[128.2,0.063]]]
["bitfinex","SOLUSD",1742256196320,[[128.11,0.03],[128.1,26.94535957],[128.09,164.58604886],[128.08,206.42],[128.06,20.16306157]],[[128.14,7.8039],[128.15,19.03025957],[128.18,19.78932314],[128.19,13.3396],[128.2,0.063]]]
["bitfinex","SOLUSD",1742256196515,[[128.11,0.03],[128.1,26.94535957],[128.09,164.58604886],[128.08,206.42],[128.06,20.16306157]],[[128.14,26.83415957],[128.18,19.78932314],[128.19,13.3396],[128.2,0.063],[128.23,17.82206479]]]
["bitfinex","SOLUSD",1742256196715,[[128.11,0.03],[128.1,33.66535957],[128.09,164.58604886],[128.08,206.42],[128.06,20.16306157]],[[128.14,26.83415957],[128.18,19.78932314],[128.19,13.3396],[128.2,0.063],[128.23,17.32206479]]]
["bitfinex","SOLUSD",1742256197024,[[128.11,0.03],[128.1,33.66535957],[128.09,164.58604886],[128.08,206.42],[128.06,20.16306157]],[[128.14,7.8039],[128.15,19.03025957],[128.18,19.78932314],[128.19,13.3396],[128.2,0.063]]]
["bitfinex","SOLUSD",1742256199619,[[128.11,0.03],[128.1,6.7201],[128.09,183.61630843],[128.08,206.42],[128.07,7.7338]],[[128.14,26.83415957],[128.18,19.78932314],[128.19,13.3396],[128.2,0.063],[128.21,59.22024886]]]
["bitfinex","SOLUSD",1742256199816,[[128.11,0.03],[128.1,6.7201],[128.09,156.77964886],[128.08,214.2273],[128.07,7.7338]],[[128.13,19.03025957],[128.14,7.8039],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256200011,[[128.11,0.03],[128.1,6.7201],[128.09,156.77964886],[128.08,233.25755957],[128.07,7.7338]],[[128.13,19.03025957],[128.14,7.8039],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256200712,[[128.11,0.03],[128.1,6.7201],[128.09,18.67964886],[128.08,371.35755957],[128.07,7.7338]],[[128.13,19.03025957],[128.14,7.8039],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256200914,[[128.11,0.03],[128.1,6.7201],[128.09,18.67964886],[128.08,371.35755957],[128.07,7.7338]],[[128.12,7.8051],[128.13,19.03025957],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256202522,[[128.11,0.03],[128.1,6.7201],[128.09,18.67964886],[128.08,363.55025957],[128.07,15.5417]],[[128.12,7.8051],[128.13,19.03025957],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256203422,[[128.11,0.03],[128.1,0.0001],[128.09,18.67964886],[128.08,363.55025957],[128.07,15.5417]],[[128.12,7.8051],[128.13,19.03025957],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256203629,[[128.11,0.03],[128.1,0.0001],[128.09,18.67964886],[128.08,370.27025957],[128.07,15.5417]],[[128.12,7.8051],[128.13,19.03025957],[128.16,40.17165957],[128.18,0.28432314],[128.19,13.3396]]]
["bitfinex","SOLUSD",1742256203926,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,363.55025957],[128.07,15.5417]],[[128.12,7.8051],[128.13,19.03025957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.29342314]]]
["bitfinex","SOLUSD",1742256204116,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,351.24],[128.07,53.22160843]],[[128.12,7.8051],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.29342314]]]
["bitfinex","SOLUSD",1742256204117,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,351.24],[128.07,53.22160843]],[[128.12,26.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.23,121.31247018]]]
["bitfinex","SOLUSD",1742256204428,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,344.52],[128.07,59.94160843]],[[128.12,26.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.23,121.31247018]]]
["bitfinex","SOLUSD",1742256204607,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,363.55025957],[128.07,40.91134886]],[[128.12,7.8051],[128.13,19.03025957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157]]]
["bitfinex","SOLUSD",1742256204930,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,344.52],[128.07,59.94160843]],[[128.12,26.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.2,17.82206479]]]
["bitfinex","SOLUSD",1742256205108,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,206.42],[128.07,198.04160843]],[[128.12,26.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.2,17.82206479]]]
["bitfinex","SOLUSD",1742256205428,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,206.42],[128.07,198.04160843]],[[128.12,16.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.2,17.82206479]]]
["bitfinex","SOLUSD",1742256205629,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,206.42],[128.07,198.04160843]],[[128.12,16.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.2,17.32206479]]]
["bitfinex","SOLUSD",1742256205931,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,206.42],[128.07,198.04160843]],[[128.12,16.83535957],[128.15,19.65186157],[128.16,20.66355957],[128.18,39.15126157],[128.2,0.563]]]
["bitfinex","SOLUSD",1742256206630,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,206.42],[128.07,198.04160843]],[[128.12,24.64045957],[128.15,19.71486157],[128.16,20.66355957],[128.18,39.15126157],[128.2,0.563]]]
["bitfinex","SOLUSD",1742256207238,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,218.61511339],[128.07,179.01134886]],[[128.12,7.8051],[128.13,12.19511339],[128.15,19.71486157],[128.16,50.41375356],[128.18,39.15126157]]]
["bitfinex","SOLUSD",1742256207422,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,12.19511339],[128.07,179.01134886]],[[128.12,7.8051],[128.13,12.19511339],[128.15,19.71486157],[128.16,50.41375356],[128.18,39.15126157]]]
["bitfinex","SOLUSD",1742256207931,[[128.11,0.03],[128.1,0.0001],[128.09,30.87476225],[128.08,7.8074],[128.07,171.20344886]],[[128.15,0.063],[128.16,1.6333],[128.17,19.5056],[128.18,0.14216157],[128.21,57.71264886]]]
["bitfinex","SOLUSD",1742256208113,[[128.13,12.19511339],[128.11,6.75],[128.1,48.78055356],[128.09,18.67964886],[128.08,9.36847435]],[[128.15,0.063],[128.16,20.0],[128.17,12.19511339],[128.18,0.28432314],[128.19,6.6196]]]
["bitfinex","SOLUSD",1742256208317,[[128.13,12.19511339],[128.11,6.75],[128.1,48.78055356],[128.09,18.67964886],[128.08,7.8074]],[[128.15,0.063],[128.16,20.0],[128.17,12.19511339],[128.18,0.28432314],[128.19,6.6196]]]
["bitfinex","SOLUSD",1742256208518,[[128.12,12.19511339],[128.11,6.75],[128.1,0.0001],[128.09,18.67964886],[128.08,27.3264]],[[128.15,0.063],[128.16,20.0],[128.17,12.19511339],[128.18,8.08602314],[128.19,6.6196]]]
["bitfinex","SOLUSD",1742256208717,[[128.12,12.19511339],[128.11,6.75],[128.1,0.0001],[128.09,18.67964886],[128.08,28.88706696]],[[128.15,0.063],[128.17,12.19511339],[128.18,8.08602314],[128.19,6.6196],[128.32,20.0]]]
["bitfinex","SOLUSD",1742256208932,[[128.13,12.19511339],[128.12,18.64964886],[128.11,6.75],[128.1,48.78055356],[128.09,18.67964886]],[[128.15,0.063],[128.18,12.33727496],[128.19,14.4206],[128.2,1.6963],[128.21,19.5626]]]
["bitfinex","SOLUSD",1742256209127,[[128.13,12.19511339],[128.12,18.64964886],[128.11,6.75],[128.1,48.78055356],[128.09,0.03]],[[128.15,0.063],[128.18,12.33727496],[128.19,6.6196],[128.2,1.83846157],[128.21,26.2826]]]
["bitfinex","SOLUSD",1742256209427,[[128.12,30.84476225],[128.11,6.75],[128.1,0.0001],[128.09,0.03],[128.04,68.78045356]],[[128.15,0.063],[128.17,12.19511339],[128.18,0.14216157],[128.19,6.6196],[128.2,1.83846157]]]
["bitfinex","SOLUSD",1742256209607,[[128.12,30.84476225],[128.11,144.85],[128.1,0.0001],[128.09,0.03],[128.07,7.7338]],[[128.15,0.063],[128.17,12.19511339],[128.18,0.14216157],[128.19,6.6196],[128.2,1.83846157]]]
["bitfinex","SOLUSD",1742256209936,[[128.11,144.85],[128.1,0.0001],[128.09,20.03201339],[128.07,7.7338],[128.06,19.5217]],[[128.15,20.06151339],[128.18,20.07374628],[128.19,6.6196],[128.2,1.83846157],[128.21,64.43194886]]]
["bitfinex","SOLUSD",1742256210241,[[128.11,138.13],[128.1,6.7201],[128.09,20.03201339],[128.08,18.64964886],[128.07,7.7338]],[[128.14,12.19511339],[128.15,7.8664],[128.17,6.72],[128.18,20.07374628],[128.19,6.6196]]]
["bitfinex","SOLUSD",1742256210527,[[128.11,138.13],[128.1,6.7201],[128.09,0.03],[128.08,38.65216225],[128.07,7.7338]],[[128.13,12.19511339],[128.15,7.8664],[128.16,48.78045356],[128.17,26.2264],[128.18,0.56864628]]]
["bitfinex","SOLUSD",1742256210739,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.08,38.65216225],[128.07,145.8338]],[[128.13,12.19511339],[128.15,8.00856157],[128.16,48.78045356],[128.17,26.2264],[128.18,0.42648471]]]
["bitfinex","SOLUSD",1742256210948,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.07,14.4538],[128.06,168.94476225]],[[128.12,12.19511339],[128.14,0.28432314],[128.15,29.29232314],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256211511,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.07,6.72],[128.06,168.94476225]],[[128.12,12.33727496],[128.14,0.28432314],[128.15,29.29232314],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256211717,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.07,6.72],[128.06,156.74964886]],[[128.12,12.33727496],[128.14,6.28592314],[128.15,29.15016157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256211928,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,144.82],[128.02,19.5278]],[[128.12,12.33727496],[128.14,6.28592314],[128.15,29.15016157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256211929,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,144.82],[128.02,19.5278]],[[128.12,12.76375967],[128.14,6.0016],[128.15,29.15016157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256212272,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,144.82],[128.02,19.5278]],[[128.12,20.56885967],[128.14,6.0016],[128.15,21.34676157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256212719,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,152.6286],[128.02,19.5278]],[[128.12,20.56885967],[128.14,6.0016],[128.15,21.34676157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256212720,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,152.6286],[128.05,12.19511339]],[[128.12,20.56885967],[128.14,6.0016],[128.15,21.34676157],[128.16,48.78045356],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256213235,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,152.6286],[128.05,19.06079538]],[[128.12,27.43454166],[128.14,6.0016],[128.15,21.34676157],[128.16,19.06079538],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256214041,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,145.9086],[127.91,12.23766587]],[[128.12,27.43454166],[128.14,6.0016],[128.15,21.34676157],[128.16,19.06079538],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256214213,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,145.9086],[128.05,25.78079538]],[[128.12,27.43454166],[128.14,6.0016],[128.15,21.34676157],[128.16,19.06079538],[128.17,6.72]]]
["bitfinex","SOLUSD",1742256215230,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,6.72],[128.04,37.71044424]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256215435,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,25.78079538],[128.04,18.64964886]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256216614,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,25.78079538]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256218239,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,26.86949538],[128.05,6.72]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256218645,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.06,7.8087],[128.05,25.78079538]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256220141,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,14.5291],[127.9,77.87487422]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256220320,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,45.52024424],[127.91,39.089]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256220525,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,6.72],[128.04,45.52024424]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256221044,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,6.72],[128.04,26.45944886]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256221233,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.05,6.72],[128.04,45.52024424]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,19.56079538]]]
["bitfinex","SOLUSD",1742256222058,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.03,221.9726],[128.02,138.1]],[[128.12,46.49533704],[128.13,6.72],[128.14,6.0016],[128.15,39.99641043],[128.16,0.5]]]
["bitfinex","SOLUSD",1742256222266,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.03,228.6926],[128.02,157.16079538]],[[128.12,46.49533704],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.17,50.65012098]]]
["bitfinex","SOLUSD",1742256222639,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.03,228.6926],[128.02,157.16079538]],[[128.12,46.49533704],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.17,60.87017519]]]
["bitfinex","SOLUSD",1742256222958,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.03,247.75339538],[128.02,138.1]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256223258,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,26.87029538],[128.03,220.8822]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256223430,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,239.94299538]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256224142,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,220.8822]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256224346,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,239.94299538]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256225032,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,220.8822]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256225234,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,239.94299538]],[[128.12,27.43454166],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,19.06079538]]]
["bitfinex","SOLUSD",1742256225559,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.04,7.8095],[128.03,214.1622]],[[128.12,65.1449859],[128.13,6.72],[128.14,6.0016],[128.15,40.49641043],[128.16,23.45]]]
["bitfinex","SOLUSD",1742256225731,[[128.11,0.03],[128.1,0.0001],[128.09,0.03],[128.03,221.9725],[128.02,163.88079538]],[[128.12,65.1449859],[128.13,6.72],[128.14,6.0016],[128.15,21.84676157],[128.16,23.45]]]
["bitfinex","SOLUSD",1742256226235,[[128.1,0.0001],[128.09,0.03],[128.02,7.811],[128.01,25.78079538],[128.0,8.9089]],[[128.11,20.77399514],[128.12,45.92669076],[128.13,26.2321],[128.14,6.5016],[128.15,144.47486157]]]
["bitfinex","SOLUSD",1742256226439,[[128.1,0.0001],[128.09,0.03],[128.03,7.8104],[128.01,25.78079538],[128.0,147.0089]],[[128.11,58.8955859],[128.12,7.8051],[128.13,26.2321],[128.14,6.5016],[128.15,144.47486157]]]
["bitfinex","SOLUSD",1742256226637,[[128.1,0.0001],[128.09,0.03],[128.03,7.8104],[128.02,19.06079538],[128.01,6.72]],[[128.11,58.8955859],[128.12,7.8051],[128.13,26.2321],[128.14,6.5016],[128.15,144.47486157]]]
["bitfinex","SOLUSD",1742256227063,[[128.1,0.0001],[128.09,0.03],[128.03,7.8104],[128.01,6.72],[127.98,19.09079538]],[[128.11,58.8955859],[128.12,7.8051],[128.13,26.2321],[128.14,6.5016],[128.15,144.47486157]]]
["bitfinex","SOLUSD",1742256227304,[[128.1,0.0001],[128.09,0.03],[128.03,7.8104],[128.01,25.78079538],[127.98,19.09079538]],[[128.11,58.8955859],[128.12,7.8051],[128.13,26.2321],[128.14,6.5016],[128.15,144.47486157]]]
["bitfinex","SOLUSD",1742256227568,[[128.1,0.0001],[128.09,0.03],[128.02,7.8112],[128.01,19.06079538],[128.0,8.9089]],[[128.11,66.7012859],[128.12,81.8],[128.13,49.6821],[128.14,6.5016],[128.15,39.22486157]]]
["bitfinex","SOLUSD",1742256227864,[[128.0,1.0],[127.99,7.8128],[127.98,25.81079538],[127.97,390.89844886],[127.95,39.5754]],[[128.03,19.06079538],[128.07,0.56864628],[128.08,26.4345],[128.1,19.06079538],[128.11,57.02895008]]]
["bitfinex","SOLUSD",1742256228070,[[128.0,1.0],[127.99,7.8128],[127.98,6.75],[127.97,409.95924424],[127.95,0.5]],[[128.03,19.06079538],[128.07,7.28864628],[128.08,26.4345],[128.1,19.06079538],[128.11,48.02544886]]]
["bitfinex","SOLUSD",1742256228367,[[128.0,1.0],[127.98,33.62419538],[127.97,371.36304886],[127.95,20.0386],[127.92,25.3053372]],[[128.03,19.06079538],[128.07,7.28864628],[128.08,26.4345],[128.1,19.56079538],[128.11,47.52544886]]]
["bitfinex","SOLUSD",1742256228769,[[128.0,1.0],[127.99,7.8128],[127.98,25.81079538],[127.97,371.36304886],[127.95,20.0386]],[[128.03,19.06079538],[128.07,7.28864628],[128.08,26.4345],[128.1,25.70429486],[128.11,86.55434886]]]
["bitfinex","SOLUSD",1742256229757,[[128.0,1.0],[127.98,33.62419538],[127.97,371.36304886],[127.95,20.0386],[127.92,19.06079538]],[[128.03,19.06079538],[128.04,7.8103],[128.07,26.80984628],[128.08,26.4345],[128.1,25.70429486]]]
["bitfinex","SOLUSD",1742256230064,[[128.0,1.0],[127.98,14.5634],[127.97,371.36304886],[127.95,20.0386],[127.92,19.06079538]],[[128.02,19.06079538],[128.04,7.8103],[128.07,26.66768471],[128.08,45.08414886],[128.1,25.70429486]]]
["bitfinex","SOLUSD",1742256230376,[[127.88,8.1521],[127.87,19.06079538],[127.85,138.1],[127.83,31.79346587],[127.82,32.78653175]],[[127.93,0.14216157],[127.94,20.0],[127.96,0.28432314],[127.98,20.56864628],[127.99,18.64964886]]]
["bitfinex","SOLUSD",1742256230669,[[127.85,138.1],[127.83,31.79346587],[127.82,32.78653175]],[[127.93,0.14216157],[127.94,20.0],[127.98,20.56864628],[127.99,18.64964886]]]
["bitfinex","SOLUSD",1742256230670,[[127.85,27.21289538],[127.83,14.5828],[127.82,145.9112],[127.81,13.13766587],[127.8,43.53612713]],[[127.9,19.06079538],[127.93,0.28432314],[127.94,6.76],[127.97,28.15268841],[127.98,42.51079538]]]
["bitfinex","SOLUSD",1742256230958,[[127.87,19.06079538],[127.85,8.1521],[127.84,7.822],[127.83,144.86],[127.81,13.13766587]],[[127.93,19.20295695],[127.94,6.76],[127.97,27.65268841],[127.98,19.06079538],[128.0,25.5863]]]
["bitfinex","SOLUSD",1742256231164,[[127.87,25.82079538],[127.86,18.64964886],[127.85,146.2521],[127.83,0.14216157],[127.82,0.64216157]],[[127.9,20.0],[127.93,19.20295695],[127.94,6.76],[127.97,27.65268841],[127.98,19.06079538]]]
["bitfinex","SOLUSD",1742256231165,[[127.87,25.82079538],[127.86,18.64964886],[127.85,146.2521],[127.83,0.14216157],[127.82,0.64216157]],[[127.9,20.0],[127.93,19.20295695],[127.94,6.76],[127.95,0.14216157],[127.97,27.65268841]]]
["bitfinex","SOLUSD",1742256231366,[[127.88,19.06079538],[127.87,6.76],[127.86,156.74964886],[127.85,8.1521],[127.84,8.3218]],[[127.94,25.82079538],[127.95,0.14216157],[128.0,1.6363],[128.01,102.29073337],[128.04,105.4358]]]
["bitfinex","SOLUSD",1742256231561,[[127.88,19.06079538],[127.87,144.86],[127.85,8.1521],[127.83,8.46476157],[127.79,177.4404605]],[[127.93,19.06079538],[127.94,14.5762],[127.95,0.28432314],[127.98,38.59619538],[127.99,18.64964886]]]
["bitfinex","SOLUSD",1742256231747,[[127.87,163.92079538],[127.85,8.1521],[127.83,7.96476157],[127.82,0.64216157],[127.81,12.63766587]],[[127.92,19.06079538],[127.93,7.8168],[127.94,6.76],[127.95,0.28432314],[127.98,38.59619538]]]
["bitfinex","SOLUSD",1742256231942,[[127.87,163.92079538],[127.86,18.64964886],[127.85,8.1521],[127.83,0.14216157],[127.82,8.46546157]],[[127.92,19.06079538],[127.93,7.8168],[127.94,6.76],[127.95,0.28432314],[127.98,38.59619538]]]
["bitfinex","SOLUSD",1742256232162,[[127.87,144.89],[127.85,8.1521],[127.82,0.5],[127.8,43.53612713],[127.79,210.87156876]],[[127.92,19.06079538],[127.94,14.5763],[127.95,0.28432314],[127.96,19.5373],[127.98,19.06079538]]]
["bitfinex","SOLUSD",1742256232467,[[127.87,157.19079538],[127.86,25.40964886],[127.85,8.1521],[127.83,7.96476157],[127.82,2.20579219]],[[127.92,19.06079538],[127.94,14.71866157],[127.95,0.14216157],[127.96,19.5373],[127.98,37.71044424]]]
["bitfinex","SOLUSD",1742256232657,[[127.87,138.13],[127.86,6.76],[127.85,8.1521],[127.81,13.27982744],[127.79,194.76463279]],[[127.91,0.14216157],[127.92,19.06079538],[127.93,0.28432314],[127.94,6.76],[127.95,0.14216157]]]
["bitfinex","SOLUSD",1742256232857,[[127.87,0.03],[127.86,25.82079538],[127.85,26.80174886],[127.82,0.5],[127.81,151.02198901]],[[127.91,19.06079538],[127.93,8.24328471],[127.94,6.76],[127.95,0.14216157],[127.99,82.3]]]
["bitfinex","SOLUSD",1742256233064,[[127.87,19.09079538],[127.86,6.76],[127.85,8.1521],[127.82,0.5],[127.81,151.02198901]],[[127.92,19.06079538],[127.93,8.24328471],[127.94,6.76],[127.95,0.14216157],[127.99,82.3]]]
["bitfinex","SOLUSD",1742256233264,[[127.89,19.06079538],[127.88,18.64964886],[127.87,0.03],[127.86,33.64179538],[127.85,8.1521]],[[127.92,20.0],[127.95,19.06079538],[127.96,0.14216157],[127.97,7.95646157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256233461,[[127.9,19.06079538],[127.88,18.64964886],[127.87,0.03],[127.86,33.64179538],[127.85,8.1521]],[[127.92,20.0],[127.95,19.06079538],[127.96,0.14216157],[127.97,7.95646157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256233663,[[127.9,25.84079538],[127.87,138.13],[127.86,26.88179538],[127.85,8.1521],[127.84,0.78432314]],[[127.92,20.0],[127.95,19.06079538],[127.96,0.14216157],[127.97,7.95646157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256233853,[[127.9,6.78],[127.88,18.64964886],[127.87,138.13],[127.86,19.06079538],[127.85,15.9735]],[[127.94,19.06079538],[127.95,27.816],[127.96,0.14216157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256234049,[[127.9,6.78],[127.89,19.06079538],[127.88,18.64964886],[127.87,138.13],[127.86,19.06079538]],[[127.94,19.06079538],[127.95,27.816],[127.96,0.14216157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256234248,[[127.9,25.84079538],[127.88,18.64964886],[127.87,145.9504],[127.86,19.06079538],[127.85,8.6521]],[[127.94,20.0],[127.96,0.42648471],[127.97,7.95676157],[127.98,25.84079538],[128.01,59.05213337]]]
["bitfinex","SOLUSD",1742256234450,[[127.9,25.84079538],[127.88,18.64964886],[127.87,145.9504],[127.86,19.06079538],[127.85,8.6521]],[[127.94,20.0],[127.95,19.06079538],[127.96,0.42648471],[127.97,7.95676157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256234650,[[127.9,25.84079538],[127.88,156.74964886],[127.87,0.03],[127.86,26.88159538],[127.85,8.6521]],[[127.93,20.0],[127.95,19.06079538],[127.96,8.24148471],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256235061,[[127.9,6.78],[127.89,19.06079538],[127.88,156.74964886],[127.87,0.03],[127.86,26.88159538]],[[127.93,20.0],[127.95,19.06079538],[127.96,8.24148471],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256235375,[[127.9,6.78],[127.89,19.06079538],[127.88,156.74964886],[127.87,0.03],[127.86,26.88159538]],[[127.93,20.0],[127.94,19.06079538],[127.96,8.24148471],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256235669,[[127.9,6.78],[127.88,175.81044424],[127.87,0.03],[127.85,8.1521],[127.84,8.10642314]],[[127.93,20.0],[127.94,19.06079538],[127.96,8.24148471],[127.97,19.67806157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256235875,[[127.9,6.78],[127.89,19.06079538],[127.88,156.74964886],[127.87,0.03],[127.86,19.06079538]],[[127.94,39.06079538],[127.95,7.8156],[127.96,0.42648471],[127.97,19.67806157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256237456,[[127.9,6.78],[127.89,19.06079538],[127.88,18.64964886],[127.87,138.13],[127.86,26.88159538]],[[127.94,39.06079538],[127.96,8.24158471],[127.97,0.14216157],[127.98,25.84079538],[127.99,19.5328]]]
["bitfinex","SOLUSD",1742256237884,[[127.9,6.78],[127.89,19.06079538],[127.88,18.64964886],[127.87,145.9504],[127.86,19.06079538]],[[127.94,39.06079538],[127.96,8.24158471],[127.97,0.14216157],[127.98,25.84079538],[127.99,19.5328]]]
["bitfinex","SOLUSD",1742256238173,[[127.9,6.78],[127.89,19.06079538],[127.88,18.64964886],[127.87,138.13],[127.86,26.88159538]],[[127.94,39.06079538],[127.95,7.8157],[127.96,0.42648471],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256240375,[[127.91,18.64964886],[127.9,25.84079538],[127.88,18.64964886],[127.87,138.13],[127.86,19.06079538]],[[127.94,20.0],[127.95,19.06079538],[127.96,7.95726157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256240580,[[127.91,18.64964886],[127.9,25.84079538],[127.87,138.13],[127.86,19.06079538],[127.72,19.060795]],[[127.94,20.0],[127.95,19.06079538],[127.96,7.95726157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256241292,[[127.91,18.64964886],[127.9,6.78],[127.89,19.06079538],[127.87,138.13],[127.86,19.06079538]],[[127.94,20.0],[127.95,19.06079538],[127.96,7.95726157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256241497,[[127.91,18.64964886],[127.9,6.78],[127.89,19.06079538],[127.87,145.95],[127.86,19.06079538]],[[127.94,20.0],[127.95,19.06079538],[127.96,7.95726157],[127.97,0.14216157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256241680,[[127.91,18.64964886],[127.9,6.78],[127.87,145.95],[127.86,19.06079538],[127.84,19.83862314]],[[127.92,20.0],[127.94,20.0],[127.95,26.87639538],[127.96,0.14216157],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256241998,[[127.91,18.64964886],[127.9,6.78],[127.89,19.06079538],[127.87,145.95],[127.86,19.06079538]],[[127.92,20.0],[127.95,26.87639538],[127.96,0.14216157],[127.97,0.14216157],[128.01,63.0114]]]
["bitfinex","SOLUSD",1742256242183,[[127.91,18.64964886],[127.9,25.84079538],[127.87,138.13],[127.86,19.06079538],[127.85,27.7047]],[[127.92,20.0],[127.95,19.06079538],[127.96,0.14216157],[127.97,0.14216157],[128.01,39.0614]]]
["bitfinex","SOLUSD",1742256242389,[[127.91,18.64964886],[127.9,25.84079538],[127.87,138.13],[127.86,19.06079538],[127.85,28.2047]],[[127.95,19.06079538],[127.96,0.14216157],[127.97,0.14216157],[128.01,39.0614],[128.02,236.6695]]]
["bitfinex","SOLUSD",1742256242585,[[127.91,18.64964886],[127.9,25.84079538],[127.89,7.8192],[127.87,138.13],[127.86,19.06079538]],[[127.95,19.06079538],[127.96,0.14216157],[127.97,7.95686157],[128.01,39.0614],[128.02,237.1695]]]
["bitfinex","SOLUSD",1742256242783,[[127.89,18.64964886],[127.88,6.78],[127.87,0.03],[127.86,18.64964886],[127.85,165.8047]],[[127.94,19.06079538],[127.97,0.14216157],[128.01,81.66104886],[128.02,213.2195],[128.06,20.0]]]
["bitfinex","SOLUSD",1742256242982,[[127.89,37.71044424],[127.88,6.78],[127.87,0.03],[127.86,19.06079538],[127.85,165.8047]],[[127.94,19.06079538],[127.95,0.14216157],[127.97,0.14216157],[128.01,81.66104886],[128.02,213.2195]]]
["bitfinex","SOLUSD",1742256243473,[[127.91,0.03],[127.89,37.71044424],[127.88,6.78],[127.87,0.03],[127.86,19.06079538]],[[127.94,19.06079538],[127.95,0.14216157],[127.97,0.14216157],[128.01,81.66104886],[128.02,213.2195]]]
["bitfinex","SOLUSD",1742256243773,[[127.91,0.03],[127.89,37.71044424],[127.88,6.78],[127.87,7.8503],[127.86,19.06079538]],[[127.94,19.06079538],[127.95,7.95776157],[127.97,0.14216157],[128.01,81.16104886],[128.02,213.7195]]]
["bitfinex","SOLUSD",1742256243975,[[127.91,0.03],[127.89,18.64964886],[127.88,25.84079538],[127.87,0.03],[127.86,7.8208]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,0.14216157],[127.98,45.37629538]]]
["bitfinex","SOLUSD",1742256244592,[[127.91,0.03],[127.89,18.64964886],[127.88,25.84079538],[127.87,7.8503],[127.71,37.71627288]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,0.14216157],[127.98,45.37629538]]]
["bitfinex","SOLUSD",1742256245297,[[127.91,0.03],[127.88,25.84079538],[127.87,7.8503],[127.86,138.1],[127.85,8.1521]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,0.14216157],[127.98,45.37629538]]]
["bitfinex","SOLUSD",1742256245598,[[127.91,0.03],[127.88,19.06079538],[127.87,25.45964886],[127.86,145.9209],[127.85,8.1521]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256246573,[[127.91,0.03],[127.88,19.06079538],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256247004,[[127.91,0.03],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521],[127.71,77.47155384]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256247197,[[127.91,0.03],[127.88,19.06079538],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,19.06079538],[127.94,7.8161],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256247504,[[127.91,0.03],[127.88,19.06079538],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,26.87759538],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742256248104,[[127.91,0.03],[127.88,19.06079538],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,19.06079538],[127.94,7.8164],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538]]]
["bitfinex","SOLUSD",1742256248994,[[127.91,0.03],[127.88,19.06079538],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,26.87789538],[127.95,0.14216157],[127.97,19.67926157],[127.98,25.84079538],[162.5,1.025]]]
["bitfinex","SOLUSD",1742256249195,[[127.91,0.03],[127.88,12.23212021],[127.87,33.27994886],[127.86,138.1],[127.85,8.1521]],[[127.93,20.04922021],[127.95,0.14216157],[127.97,19.67926157],[127.98,55.70848084],[128.09,355.7364633]]]
["bitfinex","SOLUSD",1742256249604,[[127.91,0.03],[127.88,12.23212021],[127.87,25.45964886],[127.86,145.9207],[127.85,8.1521]],[[127.93,20.04922021],[127.95,0.14216157],[127.96,19.5386],[127.97,0.14216157],[127.98,55.70848084]]]
["bitfinex","SOLUSD",1742256249775,[[127.91,0.03],[127.87,25.45964886],[127.86,150.33212021],[127.85,15.9734],[127.83,19.5569]],[[127.92,12.37428178],[127.93,7.8171],[127.94,6.90216157],[127.95,0.14216157],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256250111,[[127.91,0.03],[127.87,25.45964886],[127.86,12.23212021],[127.85,154.0734],[127.83,19.5569]],[[127.92,12.37428178],[127.93,7.8171],[127.94,6.90216157],[127.95,26.0192],[127.98,121.65993171]]]
["bitfinex","SOLUSD",1742256250402,[[127.91,0.03],[127.87,25.45964886],[127.86,20.05292021],[127.85,146.2521],[127.83,19.5569]],[[127.92,20.19158178],[127.94,6.90216157],[127.95,26.0192],[127.98,121.65993171],[129.99,731.27999074]]]
["bitfinex","SOLUSD",1742256250603,[[127.91,0.03],[127.87,0.03],[127.85,8.1521],[127.83,26.3169],[127.81,139.0]],[[127.92,20.61806649],[127.94,8.42686157],[127.95,49.4692],[127.97,0.5],[127.98,121.65993171]]]
["bitfinex","SOLUSD",1742256250604,[[127.91,0.03],[127.87,0.03],[127.85,8.1521],[127.83,26.3169],[127.81,139.0]],[[127.92,20.61806649],[127.94,8.42686157],[127.95,49.4692],[127.97,0.5],[127.98,116.85958057]]]
["bitfinex","SOLUSD",1742256250778,[[127.91,0.03],[127.87,0.03],[127.85,28.20542021],[127.83,19.5569],[127.81,139.0]],[[127.92,20.61806649],[127.94,8.42686157],[127.95,49.4692],[127.97,0.5],[127.98,116.85958057]]]
["bitfinex","SOLUSD",1742256250979,[[127.91,0.03],[127.87,0.03],[127.86,7.821],[127.85,20.38422021],[127.83,26.3169]],[[127.92,20.61806649],[127.94,8.42686157],[127.95,49.4692],[127.98,117.35958057],[128.01,59.0614]]]
["bitfinex","SOLUSD",1742256251309,[[127.91,0.03],[127.88,12.23212021],[127.87,7.8503],[127.85,8.1521],[127.84,19.5543]],[[127.92,0.14216157],[127.93,20.04912021],[127.94,8.42686157],[127.95,26.0192],[127.98,116.85958057]]]
["bitfinex","SOLUSD",1742256251603,[[127.91,0.03],[127.87,20.08242021],[127.86,18.64964886],[127.85,8.1521],[127.84,19.5543]],[[127.92,0.14216157],[127.93,20.04912021],[127.94,8.42686157],[127.95,26.0192],[127.98,140.30958057]]]
["bitfinex","SOLUSD",1742256252504,[[127.91,0.03],[127.87,20.08242021],[127.86,18.64964886],[127.85,27.705],[110.1,2.31749275]],[[127.92,12.37428178],[127.94,16.24316157],[127.95,6.4791],[127.97,19.536],[127.98,140.30958057]]]
["bitfinex","SOLUSD",1742256252674,[[127.91,0.03],[127.88,12.23212021],[127.87,7.8503],[127.86,18.64964886],[127.85,27.705]],[[127.92,0.14216157],[127.93,12.23212021],[127.94,14.71846157],[127.97,21.0607],[127.98,107.71898057]]]
["bitfinex","SOLUSD",1742256253512,[[127.91,0.03],[127.88,12.23212021],[127.87,7.8503],[127.86,18.64964886],[127.85,27.705]],[[127.92,0.14216157],[127.93,12.23212021],[127.94,14.71856157],[127.97,21.0607],[127.98,107.71898057]]]
["bitfinex","SOLUSD",1742256253706,[[127.91,27.06432021],[127.89,18.64964886],[127.87,165.5014],[127.86,48.92848084],[127.85,0.78432314]],[[128.01,1.5247],[128.02,213.0591],[128.03,81.8],[128.04,88.47868084],[128.09,102.04419437]]]
["bitfinex","SOLUSD",1742256253877,[[127.94,12.23212021],[127.92,18.64964886],[127.91,14.8322],[127.89,138.1],[127.88,0.5]],[[127.98,0.14216157],[127.99,12.23212021],[128.0,0.14216157],[128.01,1.5247],[128.02,213.0591]]]
["bitfinex","SOLUSD",1742256254200,[[127.93,12.23212021],[127.92,18.64964886],[127.91,14.8322],[127.89,138.1],[127.87,27.9014]],[[127.98,12.51644335],[128.0,6.90216157],[128.01,1.5247],[128.02,213.0591],[128.08,78.66867972]]]
["bitfinex","SOLUSD",1742256254386,[[127.92,30.88176907],[127.91,14.8322],[127.89,138.1],[127.87,27.9014],[126.85,0.99]],[[127.97,32.23212021],[127.99,0.28432314],[128.0,6.90216157],[128.01,1.5247],[128.02,213.0591]]]
["bitfinex","SOLUSD",1742256254582,[[127.93,7.8167],[127.92,30.88176907],[127.91,14.8322],[127.89,157.6467],[127.87,39.6322]],[[127.97,12.23212021],[127.98,7.95626157],[127.99,0.28432314],[128.0,0.14216157],[128.01,21.0546]]]
["bitfinex","SOLUSD",1742256254898,[[127.93,20.04882021],[127.92,18.64964886],[127.91,14.8322],[127.89,157.6467],[127.87,39.6322]],[[127.98,20.18838178],[127.99,0.28432314],[128.0,6.90216157],[128.01,21.0546],[128.04,107.1283297]]]
["bitfinex","SOLUSD",1742256255091,[[127.93,20.04882021],[127.92,18.64964886],[127.91,14.8322],[127.89,157.6467],[127.87,39.6322]],[[127.98,20.18838178],[127.99,0.28432314],[128.0,6.90216157],[128.01,21.0546],[128.04,106.6283297]]]
["bitfinex","SOLUSD",1742256255305,[[127.93,20.04882021],[127.92,18.64964886],[127.91,14.8322],[127.9,19.5753],[127.89,138.1]],[[127.98,20.18838178],[127.99,0.28432314],[128.0,6.90216157],[128.01,21.0546],[128.04,106.6283297]]]
["bitfinex","SOLUSD",1742256255679,[[127.94,30.88176907],[127.93,7.8167],[127.91,172.4757],[127.9,0.03],[127.88,0.78432314]],[[127.95,0.063],[127.99,0.14216157],[128.0,6.90216157],[128.01,1.5247],[128.03,19.5267]]]
["bitfinex","SOLUSD",1742256255877,[[127.94,30.88176907],[127.93,7.8167],[127.91,172.4757],[127.9,0.03],[127.88,0.78432314]],[[127.95,0.063],[127.96,20.0],[127.99,12.37428178],[128.0,6.90216157],[128.01,1.5247]]]
["bitfinex","SOLUSD",1742256256099,[[127.94,30.88176907],[127.93,7.8167],[127.91,172.4757],[127.9,0.03],[127.88,0.28432314]],[[127.95,0.063],[127.96,20.0],[127.99,20.18778178],[128.0,6.90216157],[128.01,1.5247]]]
["bitfinex","SOLUSD",1742256256408,[[127.94,18.64964886],[127.93,20.04882021],[127.91,172.4757],[127.9,0.03],[127.88,0.28432314]],[[127.95,0.063],[127.96,20.0],[127.98,12.23212021],[127.99,7.95566157],[128.0,6.90216157]]]
["bitfinex","SOLUSD",1742256256602,[[127.91,144.6536],[127.9,0.03],[127.88,21.1473],[127.87,0.03],[127.86,206.8]],[[127.95,32.43728178],[127.96,20.0],[127.97,0.14216157],[127.98,48.92848084],[127.99,0.14216157]]]
["bitfinex","SOLUSD",1742256256807,[[127.91,14.3713],[127.9,12.26212021],[127.89,18.64964886],[127.88,166.0073],[127.87,0.03]],[[127.95,32.43728178],[127.96,7.8154],[127.97,0.14216157],[127.98,48.92848084],[127.99,19.5341]]]
["bitfinex","SOLUSD",1742256257355,[[127.91,14.3713],[127.9,19.13740003],[127.89,18.64964886],[127.88,166.0073],[127.87,0.03]],[[127.95,19.3125616],[127.96,7.8154],[127.97,0.14216157],[127.98,19.10740003],[127.99,19.5341]]]
["bitfinex","SOLUSD",1742256257980,[[127.91,6.5536],[127.9,26.95570003],[127.89,18.64964886],[127.88,166.0073],[127.87,0.03]],[[127.95,39.3125616],[127.96,7.8154],[127.97,0.14216157],[127.98,19.10740003],[127.99,19.5341]]]
["bitfinex","SOLUSD",1742256258182,[[127.91,6.5536],[127.9,26.95570003],[127.89,18.64964886],[127.88,166.0073],[127.87,0.03]],[[127.95,47.1282616],[127.97,0.14216157],[127.98,19.10740003],[127.99,19.5341],[128.01,66.3449601]]]
["bitfinex","SOLUSD",1742256258683,[[127.91,0.03],[127.9,0.03],[127.89,45.57604889],[127.88,8.359],[127.87,144.2133]],[[127.92,20.0],[127.94,26.92400003],[127.95,20.20516157],[127.97,0.14216157],[127.98,38.64310003]]]
["bitfinex","SOLUSD",1742256258883,[[127.91,0.03],[127.9,0.03],[127.89,45.57604889],[127.88,8.359],[127.87,144.2133]],[[127.92,20.0],[127.94,26.92400003],[127.95,0.20516157],[127.97,0.14216157],[127.98,38.64310003]]]
["bitfinex","SOLUSD",1742256259088,[[127.91,0.03],[127.9,0.03],[127.89,18.64964886],[127.88,16.1785],[127.87,144.2133]],[[127.92,20.0],[127.94,26.92400003],[127.95,0.20516157],[127.96,19.5374],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256259296,[[127.91,0.03],[127.9,0.03],[127.88,35.28590003],[127.87,162.86294886],[127.74,39.21582864]],[[127.92,20.0],[127.93,19.10740003],[127.94,7.8166],[127.95,0.20516157],[127.96,26.3174]]]
["bitfinex","SOLUSD",1742256259494,[[127.91,0.03],[127.9,0.03],[127.88,28.52590003],[127.87,169.64294886],[127.73,376.43679054]],[[127.92,20.0],[127.93,19.10740003],[127.94,7.8166],[127.95,0.20516157],[127.96,26.3174]]]
["bitfinex","SOLUSD",1742256259696,[[127.91,0.03],[127.9,0.03],[127.87,33.04100003],[127.86,213.58],[127.85,1.5297]],[[127.92,39.39172317],[127.94,7.95876157],[127.95,0.063],[127.96,27.9408],[127.97,6.1638]]]
["bitfinex","SOLUSD",1742256259881,[[127.91,0.03],[127.9,0.03],[127.88,7.8196],[127.87,25.22070003],[127.86,232.22964886]],[[127.92,20.14216157],[127.93,19.10740003],[127.94,7.95876157],[127.95,0.063],[127.96,27.9408]]]
["bitfinex","SOLUSD",1742256260083,[[127.91,0.03],[127.9,0.03],[127.88,26.92700003],[127.87,6.1133],[127.86,232.22964886]],[[127.92,20.14216157],[127.93,19.10740003],[127.94,7.95876157],[127.95,0.063],[127.96,27.9408]]]
["bitfinex","SOLUSD",1742256260282,[[127.91,0.03],[127.9,0.03],[127.87,20.7135],[127.86,225.90740003],[127.78,3.92697731]],[[127.92,39.2495616],[127.94,7.95876157],[127.95,19.603],[127.96,8.4034],[128.03,39.9825799]]]
["bitfinex","SOLUSD",1742256260486,[[127.91,0.03],[127.9,0.03],[127.87,6.1133],[127.86,52.35774889],[127.8,225.90740003]],[[127.92,39.39172317],[127.94,7.95876157],[127.95,0.063],[127.96,8.4034],[127.97,29.6138]]]
["bitfinex","SOLUSD",1742256260692,[[127.91,0.03],[127.9,0.03],[127.87,6.1133],[127.86,52.35774889],[127.8,225.90740003]],[[127.92,39.39172317],[127.94,27.49916157],[127.95,0.063],[127.96,8.4034],[127.97,29.6138]]]
["bitfinex","SOLUSD",1742256260898,[[127.91,0.03],[127.9,0.03],[127.87,13.9336],[127.86,44.53704889],[127.8,225.90740003]],[[127.92,47.20902317],[127.94,19.68256157],[127.95,0.063],[127.96,8.4034],[127.97,29.6138]]]
["bitfinex","SOLUSD",1742256261910,[[127.91,0.03],[127.9,0.03],[127.87,13.9336],[127.86,37.75704889],[127.8,225.90740003]],[[127.92,47.20902317],[127.94,19.68256157],[127.95,0.063],[127.96,8.4034],[127.97,29.6138]]]
["bitfinex","SOLUSD",1742256262108,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.83,6.0833],[127.82,157.6584]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,25.0734],[127.97,98.17555087]]]
["bitfinex","SOLUSD",1742256262317,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.84,52.35874889],[127.83,6.0833]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,25.5734],[127.97,99.98561097]]]
["bitfinex","SOLUSD",1742256262809,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.85,7.8215],[127.84,44.53704889]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,25.5734],[127.97,99.98561097]]]
["bitfinex","SOLUSD",1742256263189,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,7.821],[127.85,19.10740003]],[[127.92,54.27334631],[127.94,19.68256157],[127.95,0.063],[127.96,25.0734],[127.97,99.98561097]]]
["bitfinex","SOLUSD",1742256263500,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,26.92840003],[127.83,25.6393]],[[127.92,53.98902317],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,99.98561097]]]
["bitfinex","SOLUSD",1742256263695,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,26.92840003],[127.83,25.6393]],[[127.92,53.98902317],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,123.43561097]]]
["bitfinex","SOLUSD",1742256265212,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,26.92840003],[127.84,163.52964886]],[[127.92,53.8468616],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,41.63561097]]]
["bitfinex","SOLUSD",1742256266701,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.85,26.92900003],[127.84,163.52964886]],[[127.92,53.8468616],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,41.63561097]]]
["bitfinex","SOLUSD",1742256267826,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.84,145.922],[127.83,12.8433]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,42.13561097]]]
["bitfinex","SOLUSD",1742256267997,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.84,145.922],[127.83,31.95070003]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,42.13561097]]]
["bitfinex","SOLUSD",1742256268315,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.84,165.02940003],[127.83,12.8433]],[[127.92,73.38074634],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,42.13561097]]]
["bitfinex","SOLUSD",1742256269217,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.85,19.10740003],[127.84,145.922]],[[127.92,53.98902317],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,42.13561097]]]
["bitfinex","SOLUSD",1742256269719,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,19.10740003],[127.84,145.922]],[[127.92,53.98902317],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,41.63561097]]]
["bitfinex","SOLUSD",1742256270215,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,7.8207],[127.85,19.10740003]],[[127.92,53.98902317],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,41.63561097]]]
["bitfinex","SOLUSD",1742256271318,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,26.92810003],[127.83,170.4992]],[[127.92,53.8468616],[127.94,19.68256157],[127.95,0.063],[127.96,1.6234],[127.97,41.63561097]]]
["bitfinex","SOLUSD",1742256272359,[[127.91,0.03],[127.9,0.03],[127.87,0.03],[127.86,26.92810003],[127.85,18.64964886]],[[127.92,45.88740003],[127.93,7.8169],[127.94,0.14216157],[127.95,0.063],[127.96,21.161]]]
["bitfinex","SOLUSD",1742256272507,[[127.91,0.03],[127.9,0.03],[127.87,25.89740003],[127.86,7.8207],[127.85,18.64964886]],[[127.92,39.10740003],[127.93,7.8169],[127.94,0.28432314],[127.95,6.823],[127.96,21.161]]]
["bitfinex","SOLUSD",1742256272914,[[127.91,0.03],[127.9,0.03],[127.87,25.89740003],[127.86,7.8207],[127.85,18.64964886]],[[127.92,39.10740003],[127.93,7.8169],[127.94,0.28432314],[127.95,0.063],[127.96,21.161]]]
["bitfinex","SOLUSD",1742256273109,[[127.91,0.03],[127.9,0.03],[127.87,25.89740003],[127.86,7.8207],[127.85,38.20264886]],[[127.92,39.10740003],[127.93,7.8169],[127.94,0.28432314],[127.95,6.823],[127.96,21.161]]]
["bitfinex","SOLUSD",1742256274312,[[127.91,0.03],[127.9,0.03],[127.88,7.8198],[127.87,25.89740003],[127.85,38.20264886]],[[127.92,39.10740003],[127.93,7.8169],[127.94,0.28432314],[127.95,0.063],[127.96,21.161]]]
["bitfinex","SOLUSD",1742256274498,[[127.91,0.03],[127.9,0.03],[127.89,25.53850003],[127.88,9.4037],[127.87,26.341]],[[127.92,20.0],[127.94,19.10740003],[127.95,7.8788],[127.96,1.76556157],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256274698,[[127.91,0.03],[127.9,19.13740003],[127.89,6.4311],[127.88,9.4037],[127.87,26.341]],[[127.95,26.98620003],[127.96,1.76556157],[127.97,6.90216157],[128.0,88.1603],[128.01,39.5602]]]
["bitfinex","SOLUSD",1742256274912,[[127.91,0.03],[127.9,0.03],[127.89,25.53850003],[127.88,9.4037],[127.87,26.341]],[[127.94,19.10740003],[127.95,7.8788],[127.96,1.76556157],[127.97,6.90216157],[128.0,88.1603]]]
["bitfinex","SOLUSD",1742256275411,[[127.91,0.03],[127.9,0.03],[127.89,25.53850003],[127.88,9.4037],[127.87,26.341]],[[127.94,19.10740003],[127.95,7.8788],[127.96,1.76556157],[127.97,0.14216157],[128.0,88.1603]]]
["bitfinex","SOLUSD",1742256275619,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4037],[127.87,25.89740003]],[[127.92,19.10740003],[127.95,7.8788],[127.96,1.76556157],[127.97,26.43916157],[127.98,225.92740003]]]
["bitfinex","SOLUSD",1742256275917,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4037],[127.87,25.89740003]],[[127.92,19.10740003],[127.95,8.02096157],[127.96,1.6234],[127.97,26.43916157],[127.98,225.92740003]]]
["bitfinex","SOLUSD",1742256276327,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4037],[127.87,25.89740003]],[[127.92,19.10740003],[127.94,7.8166],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256276505,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4037],[127.87,25.89740003]],[[127.92,19.10740003],[127.93,7.8167],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256277824,[[127.91,0.03],[127.9,0.03],[127.89,14.2503],[127.88,1.5839],[127.87,25.89740003]],[[127.92,19.10740003],[127.93,7.8167],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256279215,[[127.91,0.03],[127.9,0.03],[127.89,14.2503],[127.88,1.5839],[127.87,19.02332354]],[[127.92,12.23332354],[127.94,7.8161],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256280325,[[127.91,0.03],[127.9,0.03],[127.89,14.2503],[127.88,1.5839],[127.87,19.02332354]],[[127.92,12.23332354],[127.93,7.8168],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256280512,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4034],[127.87,19.02332354]],[[127.92,12.23332354],[127.93,7.8168],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256281138,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4034],[127.87,19.02332354]],[[127.92,12.29632354],[127.93,7.8168],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256281522,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4034],[127.87,18.99332354]],[[127.92,12.29632354],[127.93,7.8168],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256282027,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4034],[127.87,6.76]],[[127.92,12.29632354],[127.93,7.8168],[127.95,0.20516157],[127.96,1.6234],[127.97,26.43916157]]]
["bitfinex","SOLUSD",1742256284630,[[127.91,0.03],[127.9,0.03],[127.89,6.4311],[127.88,9.4034],[127.87,6.76]],[[127.92,12.29632354],[127.93,7.8168],[127.95,0.20516157],[127.96,21.1619],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256285137,[[127.91,0.03],[127.9,0.03],[127.88,1.5839],[127.87,6.76],[127.86,156.72352354]],[[127.92,20.11362354],[127.94,19.5406],[127.95,0.20516157],[127.96,1.6234],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256285431,[[127.91,0.03],[127.9,0.03],[127.87,6.76],[127.86,152.3107],[127.85,30.8829724]],[[127.92,20.11362354],[127.94,19.5406],[127.95,0.20516157],[127.96,1.6234],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256285631,[[127.91,0.03],[127.9,0.03],[127.87,6.76],[127.86,144.4902],[127.85,30.8829724]],[[127.92,20.11362354],[127.94,19.5406],[127.95,0.20516157],[127.96,1.6234],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256285833,[[127.91,0.03],[127.9,0.03],[127.87,6.76],[127.86,6.3902],[127.85,168.9829724]],[[127.92,20.11362354],[127.94,19.5406],[127.95,0.20516157],[127.96,1.6234],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256286732,[[127.91,0.03],[127.9,0.03],[127.87,6.76],[127.86,6.3902],[127.85,168.9829724]],[[127.92,20.25578511],[127.94,19.68276157],[127.95,0.20516157],[127.96,1.6234],[127.97,6.90216157]]]
["bitfinex","SOLUSD",1742256286922,[[127.91,0.03],[127.9,0.03],[127.87,6.76],[127.86,6.3902],[127.85,156.74964886]],[[127.92,20.25578511],[127.94,19.68276157],[127.95,0.063],[127.96,1.6234],[127.97,30.21]]]
["bitfinex","SOLUSD",1742256287235,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.85,163.48964886],[127.73,118.30386351]],[[127.92,20.25578511],[127.94,19.68276157],[127.95,0.063],[127.96,1.6234],[127.97,30.21]]]
["bitfinex","SOLUSD",1742256287834,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.85,144.84],[127.8,68.49469416]],[[127.92,69.33124084],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256288340,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.85,144.84],[127.81,215.0638]],[[127.92,69.33124084],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256288842,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.85,138.1],[127.82,7.8234]],[[127.92,69.33124084],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256289023,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.85,138.1],[127.84,20.55742354]],[[127.92,69.33124084],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256289532,[[127.91,0.03],[127.9,0.03],[127.86,6.3902],[127.84,20.55742354],[127.82,138.1]],[[127.92,69.33124084],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,106.8734]]]
["bitfinex","SOLUSD",1742256290026,[[127.91,0.03],[127.9,0.03],[127.84,8.3241],[127.83,6.6367],[127.82,138.1]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,29.955],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256290211,[[127.91,0.03],[127.9,0.03],[127.84,8.3241],[127.83,18.87002354],[127.82,138.1]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,29.955],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256290539,[[127.91,0.03],[127.9,0.03],[127.84,8.3241],[127.83,18.87002354],[127.82,145.9234]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,29.955],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256290841,[[127.91,0.03],[127.9,0.03],[127.84,8.3241],[127.83,18.87002354],[127.82,145.9234]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,47.27909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256292316,[[127.91,0.03],[127.9,0.03],[127.84,20.55742354],[127.83,6.6367],[127.82,145.9234]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,47.27909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256292715,[[127.91,0.03],[127.9,0.03],[127.84,20.55742354],[127.83,14.4593],[127.82,138.1]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,23.82909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256292935,[[127.91,0.03],[127.9,0.03],[127.84,20.53742354],[127.83,14.4593],[127.82,138.1]],[[127.92,69.61556398],[127.93,6.74],[127.94,19.68276157],[127.95,23.82909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256293140,[[127.91,0.03],[127.9,0.03],[127.85,12.23332354],[127.84,16.1262],[127.83,6.6367]],[[127.92,20.39794668],[127.93,6.74],[127.94,19.68276157],[127.95,23.82909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256293435,[[127.91,0.03],[127.9,0.03],[127.85,12.23332354],[127.84,16.1262],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,23.82909602],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256293637,[[127.91,0.03],[127.9,0.03],[127.85,12.23332354],[127.84,16.1262],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256294020,[[127.91,0.03],[127.9,0.03],[127.85,20.05492354],[127.84,8.3041],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256294529,[[127.91,0.03],[127.9,0.03],[127.85,20.05492354],[127.84,146.4041],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,83.4234]]]
["bitfinex","SOLUSD",1742256294530,[[127.91,0.03],[127.9,0.03],[127.85,20.05492354],[127.84,146.4041],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256294728,[[127.91,0.03],[127.9,0.03],[127.85,12.23332354],[127.84,154.226],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256295848,[[127.91,0.03],[127.9,0.03],[127.85,20.05482354],[127.84,146.4041],[127.83,6.6367]],[[127.92,20.25578511],[127.93,6.74],[127.94,19.68276157],[127.95,6.505],[127.96,1.6234]]]
["bitfinex","SOLUSD",1742256297241,[[127.91,0.03],[127.9,0.03],[127.86,12.23332354],[127.85,164.57114886],[127.84,8.3041]],[[127.92,20.11362354],[127.94,19.68276157],[127.95,0.063],[127.96,1.6234],[127.97,25.67026664]]]
["bitfinex","SOLUSD",1742256297436,[[127.91,0.03],[127.9,0.03],[127.86,12.23332354],[127.85,164.57114886],[127.84,8.3041]],[[127.92,20.11362354],[127.94,19.82492314],[127.95,6.783],[127.96,1.6234],[127.97,25.67026664]]]
["bitfinex","SOLUSD",1742256297637,[[127.91,0.03],[127.9,0.03],[127.87,12.23332354],[127.85,145.9215],[127.84,8.3041]],[[127.92,12.29632354],[127.94,7.95846157],[127.95,0.063],[127.96,21.1608],[127.97,25.67026664]]]
["bitfinex","SOLUSD",1742256297943,[[127.91,0.03],[127.9,0.03],[127.89,6.5321],[127.88,18.95332354],[127.86,18.64964886]],[[127.92,0.063],[127.93,12.23332354],[127.94,7.95846157],[127.95,6.783],[127.96,21.30296157]]]
["bitfinex","SOLUSD",1742256298443,[[127.91,0.03],[127.9,0.03],[127.89,18.76542354],[127.88,6.72],[127.86,67.58294302]],[[127.92,0.063],[127.95,7.8787],[127.96,1.76556157],[127.98,150.26799416],[128.0,23.45]]]
["bitfinex","SOLUSD",1742256298648,[[127.91,0.03],[127.9,13.78292354],[127.89,6.5321],[127.88,144.82],[127.86,67.58294302]],[[127.92,0.063],[127.95,0.063],[127.96,12.37548511],[127.97,25.13869602],[127.98,0.14216157]]]
["bitfinex","SOLUSD",1742256298945,[[127.91,30.9129724],[127.9,139.6496],[127.89,25.18174886],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.97,29.55741956],[127.98,7.814],[127.99,10.21175087]]]
["bitfinex","SOLUSD",1742256299150,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.98,7.814],[127.99,10.21175087]]]
["bitfinex","SOLUSD",1742256299534,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.96,12.23332354],[127.98,7.814],[127.99,10.21175087]]]
["bitfinex","SOLUSD",1742256299933,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.98,7.814],[127.99,10.21175087]]]
["bitfinex","SOLUSD",1742256300533,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.8133],[128.04,87.98349416]]]
["bitfinex","SOLUSD",1742256300847,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,26.27437486]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.8133],[128.0,1.5428]]]
["bitfinex","SOLUSD",1742256301045,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.8133],[128.0,1.5428]]]
["bitfinex","SOLUSD",1742256301343,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.8133],[128.0,8.2628]]]
["bitfinex","SOLUSD",1742256301544,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[128.0,16.0755],[128.03,23.5047208]]]
["bitfinex","SOLUSD",1742256301746,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.98,12.23332354],[127.99,0.14216157],[128.0,14.5327]]]
["bitfinex","SOLUSD",1742256302417,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.98,12.23332354],[127.99,7.95536157],[128.0,6.72]]]
["bitfinex","SOLUSD",1742256302822,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.98,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256303036,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256303443,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.95536157]]]
["bitfinex","SOLUSD",1742256303444,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.95536157],[128.04,76.5852337]]]
["bitfinex","SOLUSD",1742256303643,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256303849,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.98,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256304145,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.97,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256304733,[[127.91,38.7308724],[127.9,139.6496],[127.89,26.0798],[127.88,7.22],[127.8,12.23766587]],[[127.92,0.063],[127.95,0.063],[127.98,12.23332354],[127.99,7.95536157],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256305050,[[127.91,7.8479],[127.9,151.88292354],[127.89,26.0798],[127.88,6.72],[127.87,0.5]],[[127.92,0.063],[127.95,12.29632354],[127.98,48.93329416],[128.0,0.42648471],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256305263,[[127.91,0.03],[127.9,139.6496],[127.89,37.4150724],[127.88,6.72],[127.87,19.5508]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.97,7.8143],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256305556,[[127.91,0.03],[127.9,139.6496],[127.89,37.4150724],[127.88,6.72],[127.87,19.5508]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.98,48.93329416],[127.99,19.5342]]]
["bitfinex","SOLUSD",1742256306055,[[127.91,0.03],[127.9,147.468],[127.89,37.4150724],[127.88,6.72],[127.87,19.5508]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256306357,[[127.91,0.03],[127.9,16.088],[127.89,175.5150724],[127.87,19.5508],[110.0,88.45265081]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256306536,[[127.91,0.03],[127.9,16.088],[127.89,175.5150724],[127.87,19.5508],[127.83,351.1136]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256306926,[[127.91,0.03],[127.9,16.088],[127.89,175.5150724],[127.87,19.5508],[127.86,255.77329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256307750,[[127.91,0.03],[127.9,16.088],[127.89,175.5150724],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256307962,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8151],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256308259,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.95,12.29632354],[127.96,7.8151],[127.98,48.93329416],[128.07,42.88140572]]]
["bitfinex","SOLUSD",1742256308948,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.97,7.8143],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256309451,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,255.77329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.97,7.8143],[127.98,48.93329416]]]
["bitfinex","SOLUSD",1742256310161,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,255.77329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8152],[127.98,50.56539416]]]
["bitfinex","SOLUSD",1742256310463,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.94,12.23332354],[127.95,0.063],[127.96,7.8152],[127.98,50.56539416]]]
["bitfinex","SOLUSD",1742256310855,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.95,12.29632354],[127.96,7.8152],[127.98,50.56539416],[128.02,90.15943954]]]
["bitfinex","SOLUSD",1742256311254,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.95,12.29632354],[127.96,7.8152],[127.98,50.56539416],[128.01,24.09192701]]]
["bitfinex","SOLUSD",1742256312155,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.87,19.5508],[127.86,256.27329416]],[[127.92,0.063],[127.95,12.29632354],[127.96,7.8152],[127.98,50.56539416],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256312458,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.88,19.5481],[127.87,0.5]],[[127.92,0.063],[127.95,12.29632354],[127.97,7.8146],[127.98,50.56539416],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256312652,[[127.91,12.26332354],[127.9,16.088],[127.89,163.28174886],[127.88,19.5481],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.97,0.14216157],[127.98,9.446],[128.01,6.72]]]
["bitfinex","SOLUSD",1742256312865,[[127.91,12.26332354],[127.9,16.088],[127.89,163.28174886],[127.88,19.5481],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.96,12.23332354],[127.97,7.95656157],[127.98,1.6321]]]
["bitfinex","SOLUSD",1742256313355,[[127.91,0.03],[127.9,28.32132354],[127.89,163.28174886],[127.88,19.5481],[127.87,0.5]],[[127.92,0.063],[127.95,0.063],[127.96,12.23332354],[127.97,7.95656157],[127.98,1.6321]]]
["bitfinex","SOLUSD",1742256314069,[[127.94,1.5161],[127.93,0.42648471],[127.92,165.9607],[127.91,80.41491284],[127.9,6.75]],[[127.95,0.0001],[128.03,17.37192701],[128.05,0.063],[128.07,5.48810486],[128.08,6.3841]]]
["bitfinex","SOLUSD",1742256314265,[[127.95,19.07613357],[127.94,393.1909705],[127.92,76.29399416],[127.91,29.9190332],[127.9,0.03]],[[128.03,17.37192701],[128.05,0.063],[128.07,5.48810486],[128.08,6.3841]]]
["bitfinex","SOLUSD",1742256314266,[[127.95,19.07613357],[127.94,393.1909705],[127.92,76.29399416],[127.91,29.9190332],[127.9,0.03]],[[128.03,17.37192701],[128.05,0.063],[128.07,1.6334],[128.08,6.3841],[128.1,62.33731482]]]
["bitfinex","SOLUSD",1742256314443,[[127.99,12.23332354],[127.98,18.64964886],[127.95,470.45393781],[127.94,222.36136157],[127.92,76.29399416]],[[128.03,17.37192701],[128.05,12.29632354],[128.07,1.77556157],[128.08,25.9032],[128.1,61.83731482]]]
["bitfinex","SOLUSD",1742256314765,[[127.99,18.99332354],[127.98,156.74964886],[127.95,312.14216157],[127.94,215.60136157],[127.92,80.27395345]],[[128.03,17.37192701],[128.05,12.29632354],[128.06,7.809],[128.07,1.77556157],[128.08,25.9032]]]
["bitfinex","SOLUSD",1742256314971,[[127.99,18.99332354],[127.98,156.74964886],[127.95,312.64216157],[127.94,215.10136157],[127.92,119.36085345]],[[128.03,17.37192701],[128.05,12.29632354],[128.07,9.58386157],[128.08,6.3841],[128.1,75.20929416]]]
["bitfinex","SOLUSD",1742256315263,[[127.99,25.83658904],[127.98,156.74964886],[127.95,312.64216157],[127.94,215.10136157],[127.92,89.50414833]],[[128.05,19.13958904],[128.07,9.58386157],[128.08,6.3841],[128.1,45.35258904],[128.11,51.0762732]]]
["bitfinex","SOLUSD",1742256315471,[[128.0,19.07658904],[127.99,6.76],[127.98,156.74964886],[127.95,312.64216157],[127.94,215.10136157]],[[128.05,0.063],[128.06,19.07658904],[128.07,1.77556157],[128.08,14.33406157],[128.1,45.35258904]]]
["bitfinex","SOLUSD",1742256315671,[[127.99,6.76],[127.98,156.74964886],[127.95,312.64216157],[127.94,215.10136157]],[[128.05,0.063],[128.06,19.07658904],[128.07,1.77556157],[128.08,14.33406157],[128.1,45.35258904]]]
["bitfinex","SOLUSD",1742256315672,[[128.01,19.07658904],[127.99,6.76],[127.98,175.8262379],[127.95,312.64216157],[127.94,215.10136157]],[[128.05,0.063],[128.06,19.07658904],[128.07,1.77556157],[128.08,14.33406157],[128.09,10.67146077]]]
["bitfinex","SOLUSD",1742256316044,[[128.0,26.88848904],[127.99,6.76],[127.98,156.74964886],[127.97,19.5347],[127.95,312.64216157]],[[128.03,20.0],[128.05,0.063],[128.06,19.07658904],[128.07,1.77556157],[128.08,14.33406157]]]
["bitfinex","SOLUSD",1742256316367,[[128.0,26.88848904],[127.99,6.76],[127.98,156.74964886],[127.97,19.5347],[127.95,312.64216157]],[[128.03,20.0],[128.05,19.13958904],[128.07,9.58386157],[128.08,6.52626157],[128.11,33.70434619]]]
["bitfinex","SOLUSD",1742256316568,[[128.0,26.88848904],[127.99,6.76],[127.98,156.74964886],[127.97,19.5347],[127.95,312.64216157]],[[128.03,20.0],[128.05,19.13958904],[128.07,9.58386157],[128.08,6.52626157],[128.11,23.45]]]
["bitfinex","SOLUSD",1742256316878,[[128.01,18.64964886],[128.0,26.88848904],[127.99,6.76],[127.98,138.1],[127.97,19.5347]],[[128.04,20.0],[128.05,19.13958904],[128.07,9.58386157],[128.08,6.52626157],[128.11,23.45]]]
["bitfinex","SOLUSD",1742256317069,[[128.01,18.64964886],[128.0,26.88848904],[127.99,6.76],[127.98,138.1],[127.97,19.5347]],[[128.04,20.0],[128.05,19.13958904],[128.07,9.58386157],[128.08,6.52626157],[128.11,23.95]]]
["bitfinex","SOLUSD",1742256317404,[[128.01,18.64964886],[128.0,26.88848904],[127.99,6.76],[127.98,138.1],[127.97,19.5347]],[[128.04,20.0],[128.05,19.13958904],[128.07,9.58386157],[128.08,6.52626157],[128.11,23.45]]]
["bitfinex","SOLUSD",1742256317547,[[128.0,19.07658904],[127.99,6.76],[127.98,138.1],[127.97,19.5347],[127.95,0.5]],[[128.04,20.0],[128.05,19.13958904],[128.07,1.77556157],[128.08,6.52626157],[128.11,23.95]]]
["bitfinex","SOLUSD",1742256317755,[[128.0,18.64964886],[127.99,6.76],[127.98,157.17658904],[127.94,222.91706157],[127.93,0.64216157]],[[128.03,19.07658904],[128.04,0.14216157],[128.05,20.063],[128.06,7.809],[128.07,1.6334]]]
["bitfinex","SOLUSD",1742256317954,[[128.0,18.64964886],[127.99,6.76],[127.98,19.07658904],[127.94,361.01706157],[127.93,0.64216157]],[[128.03,19.07658904],[128.04,0.14216157],[128.05,20.063],[128.06,7.809],[128.07,1.6334]]]
["bitfinex","SOLUSD",1742256318271,[[128.0,18.64964886],[127.99,6.76],[127.98,19.07658904],[127.94,361.01706157],[127.93,0.64216157]],[[128.03,19.07658904],[128.04,0.14216157],[128.05,27.8728],[128.07,1.6334],[128.08,26.04676157]]]
["bitfinex","SOLUSD",1742256319366,[[128.0,18.64964886],[127.99,25.83658904],[127.95,1.56231675],[127.94,353.70136157],[127.93,0.14216157]],[[128.04,0.14216157],[128.05,20.063],[128.06,7.809],[128.07,1.6334],[128.08,26.04676157]]]
["bitfinex","SOLUSD",1742256319563,[[128.0,37.7262379],[127.99,6.76],[127.95,2.06231675],[127.94,353.20136157],[127.93,0.14216157]],[[128.05,39.13958904],[128.06,0.14216157],[128.07,9.4418],[128.08,6.52626157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256319741,[[128.0,37.7262379],[127.99,6.76],[127.97,7.8139],[127.95,2.06231675],[127.94,353.20136157]],[[128.05,39.13958904],[128.06,0.14216157],[128.07,9.4418],[128.08,6.52626157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256319943,[[128.01,19.07658904],[128.0,18.64964886],[127.99,6.76],[127.98,26.89018904],[127.95,2.06231675]],[[128.05,20.063],[128.06,19.21875061],[128.07,1.6334],[128.08,14.33406157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256320142,[[128.01,19.07658904],[128.0,18.64964886],[127.99,6.76],[127.98,26.89018904],[127.95,2.06231675]],[[128.05,20.063],[128.06,19.21875061],[128.07,1.6334],[128.08,14.33406157],[129.06,2.7867347]]]
["bitfinex","SOLUSD",1742256320372,[[128.01,19.07658904],[128.0,18.64964886],[127.99,6.76],[127.98,26.89018904],[127.95,2.06231675]],[[128.05,20.063],[128.06,19.21875061],[128.07,1.6334],[128.08,14.33406157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256320552,[[128.01,19.07658904],[128.0,18.64964886],[127.99,6.76],[127.98,338.89018904],[127.95,2.06231675]],[[128.05,20.063],[128.06,19.21875061],[128.07,1.6334],[128.08,14.33406157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256320877,[[128.01,19.07658904],[128.0,18.64964886],[127.99,6.76],[127.98,338.89018904],[127.95,0.5]],[[128.05,20.063],[128.06,19.21875061],[128.07,9.4416],[128.08,6.52626157],[128.09,6.76]]]
["bitfinex","SOLUSD",1742256321174,[[128.0,18.64964886],[127.99,25.83658904],[127.98,312.0],[127.96,7.8146],[127.94,373.24036157]],[[128.04,19.07658904],[128.05,27.8724],[128.06,0.14216157],[128.07,1.6334],[128.08,6.52626157]]]
["bitfinex","SOLUSD",1742256321977,[[127.97,37.7262379],[127.96,6.76],[127.94,353.20136157],[127.93,0.64216157],[127.92,38.61968904]],[[128.02,39.07658904],[128.05,14.6324],[128.06,0.14216157],[128.07,21.1542],[128.08,6.52626157]]]
["bitfinex","SOLUSD",1742256322281,[[127.97,37.7262379],[127.96,6.76],[127.94,361.01736157],[127.93,0.64216157],[127.92,38.61968904]],[[128.02,39.07658904],[128.03,7.8109],[128.05,6.823],[128.06,0.14216157],[128.07,21.1542]]]
["bitfinex","SOLUSD",1742256323681,[[128.03,0.14216157],[128.02,138.1],[128.01,19.21875061],[127.99,18.64964886],[127.98,21.06544085]],[[128.05,0.063],[128.08,0.063],[128.12,29.04996336],[128.15,0.063],[128.16,6.1499]]]
["bitfinex","SOLUSD",1742256323857,[[128.04,73.71134489],[128.03,145.24216157],[128.02,207.2],[128.01,0.14216157],[127.99,20.0]],[[128.05,0.063],[128.08,0.063],[128.12,19.13958904],[128.15,0.063],[128.16,25.22648904]]]
["bitfinex","SOLUSD",1742256324176,[[128.04,46.09146104],[128.03,145.1],[128.02,206.7],[128.01,0.14216157],[128.0,0.5]],[[128.05,0.063],[128.08,0.063],[128.11,7.806],[128.12,19.13958904],[128.14,19.5102]]]
["bitfinex","SOLUSD",1742256324383,[[128.04,191.07146104],[128.02,214.511],[128.01,0.28432314],[128.0,0.5],[127.99,39.5324]],[[128.05,0.063],[128.08,0.063],[128.11,26.88258904],[128.12,0.063],[128.14,19.5102]]]
["bitfinex","SOLUSD",1742256324673,[[128.04,191.07146104],[128.02,214.511],[128.01,0.78432314],[127.99,39.5324],[127.97,82.30849978]],[[128.05,0.063],[128.08,0.063],[128.11,26.88258904],[128.12,0.063],[128.14,19.5102]]]
["bitfinex","SOLUSD",1742256324858,[[128.04,503.07146104],[128.02,214.511],[128.01,0.78432314],[127.99,39.5324],[127.98,38.75351551]],[[128.05,0.063],[128.08,0.063],[128.11,26.88258904],[128.12,0.063],[128.14,19.5102]]]
["bitfinex","SOLUSD",1742256325059,[[128.04,510.88146104],[128.02,206.7],[128.01,0.78432314],[127.99,39.5324],[127.98,38.75351551]],[[128.05,0.063],[128.08,0.063],[128.09,20.0],[128.12,26.94498904],[128.14,19.5102]]]
["bitfinex","SOLUSD",1742256325371,[[128.04,530.10021165],[128.02,207.2],[128.01,0.28432314],[127.99,20.0],[127.98,19.67692647]],[[128.05,0.063],[128.08,0.063],[128.1,20.0],[128.12,0.063],[128.13,19.07658904]]]
["bitfinex","SOLUSD",1742256325575,[[128.04,530.10021165],[128.02,207.2],[128.01,0.28432314],[127.99,20.0],[127.98,19.67692647]],[[128.05,0.063],[128.08,0.063],[128.1,20.0],[128.12,0.063],[128.19,64.7051628]]]
["bitfinex","SOLUSD",1742256325755,[[128.04,530.10021165],[128.02,207.2],[128.01,19.81262314],[127.99,20.0],[127.98,19.67692647]],[[128.05,0.063],[128.08,0.063],[128.1,20.0],[128.12,0.063],[128.13,19.07658904]]]
["bitfinex","SOLUSD",1742256326069,[[128.04,503.21362261],[128.03,7.8105],[128.02,207.2],[128.01,19.81262314],[127.99,20.0]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,7.8686],[128.15,0.48948471]]]
["bitfinex","SOLUSD",1742256326372,[[128.04,503.07146104],[128.03,7.8105],[128.02,206.7],[128.01,0.78432314],[127.99,20.0]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,7.8683],[128.14,19.5099]]]
["bitfinex","SOLUSD",1742256326567,[[128.04,496.19146104],[128.02,214.511],[128.01,0.28432314],[128.0,20.0312],[127.99,20.0]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,0.063]]]
["bitfinex","SOLUSD",1742256326869,[[128.04,32.02074886],[128.03,157.17658904],[128.02,206.7],[128.01,7.95386157],[128.0,1.664]],[[128.05,0.063],[128.08,19.13958904],[128.11,7.8058],[128.12,1.6855],[128.15,7.20732314]]]
["bitfinex","SOLUSD",1742256327084,[[128.04,25.50964886],[128.02,225.77658904],[128.01,138.1],[128.0,16.1333],[127.99,0.14216157]],[[128.05,0.063],[128.07,19.07658904],[128.08,0.063],[128.1,19.07658904],[128.11,14.95012314]]]
["bitfinex","SOLUSD",1742256327755,[[128.04,25.50964886],[128.03,19.07658904],[128.02,206.7],[128.01,138.1],[128.0,16.1333]],[[128.05,0.063],[128.08,19.13958904],[128.09,0.14216157],[128.11,14.95012314],[128.16,169.54178904]]]
["bitfinex","SOLUSD",1742256327967,[[128.04,25.50964886],[128.03,19.07658904],[128.02,206.7],[128.01,145.9117],[128.0,8.3209]],[[128.05,0.063],[128.08,39.13958904],[128.09,0.14216157],[128.11,14.80796157],[128.16,169.54178904]]]
["bitfinex","SOLUSD",1742256328775,[[128.04,25.50964886],[128.03,19.07658904],[128.02,206.7],[128.01,145.9117],[128.0,8.3209]],[[128.05,0.063],[128.08,39.13958904],[128.09,0.14216157],[128.1,7.8069],[128.11,0.14216157]]]
["bitfinex","SOLUSD",1742256328955,[[128.04,6.86],[128.02,206.7],[128.01,19.07658904],[128.0,146.4209],[127.98,20.50538371]],[[128.05,0.063],[128.06,19.07658904],[128.07,0.14216157],[128.08,20.063],[128.09,0.14216157]]]
["bitfinex","SOLUSD",1742256329277,[[128.03,18.64964886],[128.02,206.7],[128.01,6.86],[128.0,165.49748904],[127.99,7.813]],[[128.05,19.13958904],[128.08,28.01286157],[128.09,6.477],[128.1,38.59378904],[128.14,0.5]]]
["bitfinex","SOLUSD",1742256329570,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2332],[127.98,20.50538371]],[[128.05,0.063],[128.06,19.07658904],[128.08,27.8707],[128.09,6.477],[128.1,38.59378904]]]
["bitfinex","SOLUSD",1742256329873,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,146.4209],[127.99,7.8128]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01286157],[128.09,6.477],[128.1,38.59378904]]]
["bitfinex","SOLUSD",1742256330672,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2333],[127.97,0.64216157]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01286157],[128.09,6.477],[128.1,38.59378904]]]
["bitfinex","SOLUSD",1742256331060,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,146.4209],[127.99,7.8128]],[[128.05,0.063],[128.06,19.07658904],[128.07,7.8084],[128.08,20.20516157],[128.09,6.477]]]
["bitfinex","SOLUSD",1742256331583,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[110.41,0.23965677]],[[128.05,0.063],[128.06,19.07658904],[128.07,7.8084],[128.08,20.20516157],[128.09,6.477]]]
["bitfinex","SOLUSD",1742256331755,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[127.97,0.64216157]],[[128.05,0.063],[128.06,19.07658904],[128.07,7.8084],[128.08,20.20516157],[128.09,6.477]]]
["bitfinex","SOLUSD",1742256332075,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[127.97,0.64216157]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01296157],[128.09,6.477],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256332279,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[127.97,0.64216157]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01296157],[128.09,6.477],[128.13,62.5243]]]
["bitfinex","SOLUSD",1742256332477,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[127.97,0.64216157]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01296157],[128.09,6.477],[128.13,63.0243]]]
["bitfinex","SOLUSD",1742256332876,[[128.03,18.64964886],[128.02,206.7],[128.01,25.93658904],[128.0,154.2331],[127.97,0.14216157]],[[128.05,0.063],[128.06,19.07658904],[128.08,28.01296157],[128.09,6.477],[128.13,63.0243]]]
["bitfinex","SOLUSD",1742256333174,[[128.03,18.64964886],[128.02,206.7],[128.0,173.30968904],[127.98,1.42879467],[127.97,0.14216157]],[[128.05,19.13958904],[128.08,28.01296157],[128.09,6.477],[128.13,63.0243],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256333373,[[127.97,164.99048904],[127.96,214.6282],[127.94,20.18256157],[127.93,18.65547688],[127.92,22.98422112]],[[128.04,19.07658904],[128.05,0.063],[128.06,9.54376157],[128.07,6.84],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256333577,[[127.98,18.64964886],[127.97,164.03658904],[127.96,222.4428],[127.94,19.82472314],[127.93,18.65547688]],[[128.05,0.063],[128.06,9.54376157],[128.07,6.84],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256333578,[[127.98,18.64964886],[127.97,164.03658904],[127.96,222.4428],[127.94,19.82472314],[127.93,18.65547688]],[[128.02,19.07658904],[128.05,0.20516157],[128.06,9.54376157],[128.07,6.84],[128.08,19.72546157]]]
["bitfinex","SOLUSD",1742256333756,[[127.98,18.64964886],[127.97,144.96],[127.96,241.51938904],[127.94,19.82472314],[127.93,18.65547688]],[[128.01,19.07658904],[128.04,19.07658904],[128.05,0.20516157],[128.06,9.54376157],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256334448,[[127.98,18.64964886],[127.97,164.03658904],[127.96,222.4428],[127.94,19.82472314],[127.93,18.65547688]],[[128.02,19.07658904],[128.05,0.20516157],[128.06,29.06576157],[128.07,6.84],[128.1,82.11008904]]]
["bitfinex","SOLUSD",1742256334666,[[127.98,18.64964886],[127.97,171.85068904],[127.96,214.6282],[127.94,19.82472314],[127.93,18.65547688]],[[128.02,19.07658904],[128.05,0.20516157],[128.06,29.06576157],[128.07,6.84],[128.1,81.61008904]]]
["bitfinex","SOLUSD",1742256334866,[[127.98,18.64964886],[127.97,171.85068904],[127.96,214.6282],[127.94,19.82472314],[127.93,18.65547688]],[[128.02,19.07658904],[128.05,0.20516157],[128.06,29.06576157],[128.07,6.84],[128.1,82.11008904]]]
["bitfinex","SOLUSD",1742256335075,[[127.98,45.5397379],[127.97,144.96],[127.96,214.6282],[127.94,20.32472314],[127.93,18.65547688]],[[128.03,39.07658904],[128.05,8.01496157],[128.06,21.25686157],[128.07,6.84],[128.1,82.11008904]]]
["bitfinex","SOLUSD",1742256335247,[[127.98,45.5397379],[127.97,144.96],[127.96,214.6282],[127.94,20.32472314],[127.93,18.65547688]],[[128.03,39.07658904],[128.05,8.01496157],[128.06,1.73486157],[128.07,6.84],[128.08,19.72436157]]]
["bitfinex","SOLUSD",1742256335453,[[127.98,45.5397379],[127.97,144.96],[127.96,214.6282],[127.94,20.32472314],[127.93,18.65547688]],[[128.03,39.07658904],[128.04,7.81],[128.05,0.20516157],[128.06,1.73486157],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256335777,[[127.98,45.5397379],[127.97,144.96],[127.96,214.6282],[127.94,19.82472314],[127.93,19.15547688]],[[128.03,39.07658904],[128.04,7.81],[128.05,0.20516157],[128.06,1.73486157],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256336277,[[127.98,45.5397379],[127.97,144.96],[127.96,214.6282],[127.94,331.82472314],[127.93,19.15547688]],[[128.03,39.07658904],[128.04,7.81],[128.05,0.20516157],[128.06,1.73486157],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256336650,[[127.99,19.07658904],[127.98,26.46314886],[127.97,144.96],[127.96,214.6282],[127.94,312.78432314]],[[128.05,0.063],[128.06,1.5927],[128.07,6.84],[128.1,19.07658904],[128.11,42.14964886]]]
["bitfinex","SOLUSD",1742256336852,[[128.0,18.64964886],[127.99,19.07658904],[127.98,145.9135],[127.97,6.86],[127.96,214.6282]],[[128.03,20.0],[128.04,19.07658904],[128.05,0.20516157],[128.06,9.4019],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256337086,[[128.0,18.64964886],[127.99,19.07658904],[127.98,145.9135],[127.97,26.3957],[127.96,214.6282]],[[128.03,20.0],[128.04,19.07658904],[128.05,0.20516157],[128.06,9.4019],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256337382,[[127.99,18.64964886],[127.98,164.99008904],[127.97,26.3957],[127.96,214.6282],[127.94,312.78432314]],[[128.03,39.07658904],[128.05,8.01466157],[128.06,1.5927],[128.07,6.84],[128.11,42.64964886]]]
["bitfinex","SOLUSD",1742256337556,[[127.99,18.64964886],[127.98,164.99008904],[127.97,26.3957],[127.96,214.6282],[127.94,312.78432314]],[[128.03,39.07658904],[128.05,8.01466157],[128.06,1.5927],[128.07,6.84],[128.11,42.14964886]]]
["bitfinex","SOLUSD",1742256337763,[[127.99,37.7262379],[127.98,145.9135],[127.97,26.3957],[127.96,214.6282],[127.95,0.5]],[[128.03,20.0],[128.04,19.07658904],[128.05,8.01466157],[128.06,1.5927],[128.07,6.84]]]
["bitfinex","SOLUSD",1742256337976,[[128.01,19.07658904],[127.99,18.64964886],[127.98,184.52438904],[127.97,7.00216157],[127.96,215.1282]],[[128.05,0.063],[128.06,20.66928904],[128.07,6.84],[128.08,0.34732314],[128.1,38.59278904]]]
["bitfinex","SOLUSD",1742256338150,[[128.02,37.7262379],[128.01,6.84],[127.98,184.52438904],[127.97,0.64216157],[127.96,214.6282]],[[128.05,0.063],[128.07,19.07658904],[128.08,0.34732314],[128.1,38.59278904]]]
["bitfinex","SOLUSD",1742256338151,[[128.02,37.7262379],[128.01,6.84],[127.98,184.52438904],[127.97,0.64216157],[127.96,214.6282]],[[128.05,0.063],[128.07,19.07658904],[128.08,0.34732314],[128.09,8.1113],[128.1,45.45278904]]]
["bitfinex","SOLUSD",1742256338361,[[128.04,18.64964886],[128.03,19.07658904],[128.02,18.64964886],[128.01,6.84],[127.99,1.56181835]],[[128.05,0.063],[128.08,19.28175061],[128.09,15.9185],[128.1,6.86],[128.12,19.5761]]]
["bitfinex","SOLUSD",1742256338551,[[128.04,18.64964886],[128.03,19.07658904],[128.01,6.84],[127.99,1.56181835],[127.98,185.02438904]],[[128.05,0.063],[128.08,19.28175061],[128.09,15.9185],[128.1,7.00216157],[128.12,19.5761]]]
["bitfinex","SOLUSD",1742256338855,[[128.02,26.88748904],[128.01,6.84],[127.99,1.56181835],[127.98,177.21088904],[126.95,0.99]],[[128.05,0.063],[128.07,19.07658904],[128.08,8.01286157],[128.09,8.1113],[128.1,26.07875061]]]
["bitfinex","SOLUSD",1742256339049,[[128.03,18.64964886],[128.02,26.88748904],[128.01,6.84],[127.99,21.09311835],[127.98,157.67658904]],[[128.05,0.063],[128.07,19.07658904],[128.08,8.01286157],[128.09,8.1113],[128.1,26.07875061]]]
["bitfinex","SOLUSD",1742256339250,[[128.03,18.64964886],[128.02,26.88748904],[128.01,144.94],[127.99,21.09311835],[127.98,19.57658904]],[[128.04,0.063],[128.05,0.063],[128.07,19.07658904],[128.08,8.01286157],[128.09,8.1113]]]
["bitfinex","SOLUSD",1742256339484,[[128.03,18.64964886],[128.02,26.88748904],[128.01,144.94],[127.99,19.5313],[127.98,19.57658904]],[[128.04,0.063],[128.05,0.063],[128.07,19.07658904],[128.08,8.01286157],[128.09,8.1113]]]
["bitfinex","SOLUSD",1742256339977,[[128.03,37.7262379],[128.02,7.8109],[128.01,144.94],[128.0,19.5299],[127.98,19.57658904]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,20.71088904],[128.1,7.00216157]]]
["bitfinex","SOLUSD",1742256340163,[[128.03,37.7262379],[128.02,7.8109],[128.01,144.94],[128.0,19.67206157],[127.98,19.57658904]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,7.00216157]]]
["bitfinex","SOLUSD",1742256340352,[[128.03,37.7262379],[128.02,13.8699],[128.01,144.94],[128.0,19.67206157],[127.99,0.5]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256340553,[[128.03,37.7262379],[128.02,13.8699],[128.01,144.94],[128.0,20.17206157],[110.97,2.31749275]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256341078,[[128.03,45.5368379],[128.02,6.059],[128.01,144.94],[128.0,20.17206157],[110.97,2.31749275]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256341383,[[128.03,45.5368379],[128.02,318.059],[128.01,144.94],[128.0,20.17206157],[127.83,66.4893911]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,7.94856157]]]
["bitfinex","SOLUSD",1742256341574,[[128.03,45.5368379],[128.02,319.6422],[128.01,144.94],[128.0,20.17206157],[127.96,226.62]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.21875061],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256342671,[[128.03,45.5368379],[128.02,319.6422],[128.01,144.94],[128.0,20.17206157],[127.96,226.62]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256342966,[[128.03,45.5368379],[128.02,319.6422],[128.01,144.94],[128.0,20.17206157],[127.96,226.62]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.1,7.94876157]]]
["bitfinex","SOLUSD",1742256344073,[[128.03,45.82116104],[128.02,319.6422],[128.01,144.94],[128.0,20.31422314],[127.97,39.0702]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256344280,[[128.03,45.82116104],[128.02,7.6422],[128.01,144.94],[128.0,20.31422314],[127.97,39.0702]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256344573,[[128.03,183.92116104],[128.02,9.20357161],[128.01,6.84],[128.0,20.31422314],[127.97,39.0702]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256344777,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,20.31422314],[127.97,39.0702]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256345280,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,20.31422314],[127.97,39.0702]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256345784,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,19.81422314],[127.99,0.5]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256346085,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,20.31422314],[127.68,74.95195031]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8059]]]
["bitfinex","SOLUSD",1742256346256,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,20.31422314],[127.84,15.36883787]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,26.88308904],[128.17,105.8]]]
["bitfinex","SOLUSD",1742256346580,[[128.03,183.92116104],[128.02,7.6422],[128.01,6.84],[128.0,20.31422314],[127.84,15.36883787]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,26.88308904],[128.17,105.3]]]
["bitfinex","SOLUSD",1742256347289,[[128.03,183.92116104],[128.02,319.6422],[128.01,6.84],[128.0,20.31422314],[127.84,15.36883787]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,26.88308904],[128.17,105.3]]]
["bitfinex","SOLUSD",1742256347458,[[128.03,183.92116104],[128.02,526.2222],[128.01,6.84],[128.0,20.31422314],[127.96,20.0]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.1,26.88308904],[128.17,105.3]]]
["bitfinex","SOLUSD",1742256348283,[[128.03,183.92116104],[128.02,526.2222],[128.01,6.84],[128.0,20.31422314],[127.96,20.0]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,19.07658904],[128.11,7.8057]]]
["bitfinex","SOLUSD",1742256349763,[[128.04,18.933972],[128.03,184.06332261],[128.02,545.7497],[128.01,6.84],[128.0,39.84382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.13,14.645],[128.16,19.07658904]]]
["bitfinex","SOLUSD",1742256349975,[[128.04,175.8262379],[128.03,7.95276157],[128.02,546.2497],[128.01,6.84],[128.0,39.84382314]],[[128.05,0.063],[128.08,0.063],[128.13,14.645],[128.16,19.07658904]]]
["bitfinex","SOLUSD",1742256349976,[[128.04,175.8262379],[128.03,7.95276157],[128.02,546.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,15.7189],[128.13,6.84]]]
["bitfinex","SOLUSD",1742256350170,[[128.04,176.11056104],[128.03,7.95276157],[128.02,546.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,15.7189],[128.13,6.84]]]
["bitfinex","SOLUSD",1742256350382,[[128.04,176.11056104],[128.03,7.95276157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,15.7189],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256350683,[[128.04,176.11056104],[128.03,7.95276157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,15.7189],[128.15,6.883]]]
["bitfinex","SOLUSD",1742256351284,[[128.04,183.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,19.07658904],[128.12,15.7189],[128.15,6.883]]]
["bitfinex","SOLUSD",1742256353588,[[128.04,495.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.11,26.88238904],[128.12,7.9135],[128.15,6.883]]]
["bitfinex","SOLUSD",1742256353782,[[128.04,495.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256354172,[[128.04,183.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256354789,[[128.04,183.92056104],[128.03,0.14216157],[128.02,233.7497],[128.01,7.34],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256355664,[[128.04,183.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256355986,[[128.04,183.92056104],[128.03,0.14216157],[128.02,233.7497],[128.01,7.34],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256356181,[[128.04,183.92056104],[128.03,0.14216157],[128.02,234.2497],[128.01,6.84],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256356778,[[128.04,183.92056104],[128.03,0.14216157],[128.02,233.7497],[128.01,7.34],[128.0,39.34382314]],[[128.05,0.063],[128.08,0.063],[128.1,19.07658904],[128.11,7.8058],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256357176,[[128.04,163.54964886],[128.03,26.88698904],[128.02,206.58],[128.0,19.81532314],[127.99,0.5]],[[128.05,0.063],[128.08,19.13958904],[128.1,7.8064],[128.11,0.14216157],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256357391,[[128.04,163.54964886],[128.03,26.88698904],[128.02,206.58],[128.0,19.81532314],[127.99,8.181]],[[128.05,0.063],[128.08,19.13958904],[128.1,7.8064],[128.11,0.14216157],[128.12,7.9135]]]
["bitfinex","SOLUSD",1742256357586,[[128.04,163.54964886],[128.03,26.88698904],[128.02,206.58],[128.0,19.81532314],[127.99,8.181]],[[128.05,0.063],[128.08,19.13958904],[128.1,7.8064],[128.11,0.14216157],[128.12,27.4275]]]
["bitfinex","SOLUSD",1742256359085,[[128.04,33.25964886],[128.03,157.17658904],[128.02,206.58],[128.01,19.5285],[128.0,0.78432314]],[[128.05,0.063],[128.08,19.13958904],[128.09,27.8074],[128.11,0.14216157],[128.12,27.4275]]]
["bitfinex","SOLUSD",1742256359390,[[128.04,33.25964886],[128.03,157.17658904],[128.02,206.58],[128.01,19.5285],[128.0,0.28432314]],[[128.05,0.063],[128.08,19.13958904],[128.09,27.8074],[128.11,0.14216157],[128.12,27.4275]]]
["bitfinex","SOLUSD",1742256359689,[[128.04,33.25964886],[128.03,157.17658904],[128.02,206.58],[128.01,19.5285],[128.0,0.78432314]],[[128.05,0.063],[128.08,19.13958904],[128.09,27.8074],[128.11,0.14216157],[128.12,27.4275]]]
["bitfinex","SOLUSD",1742256360179,[[128.04,33.25964886],[128.03,157.17658904],[128.02,518.58],[128.01,19.5285],[128.0,0.78432314]],[[128.05,0.063],[128.08,19.13958904],[128.09,27.8074],[128.11,0.14216157],[128.12,27.4275]]]
["bitfinex","SOLUSD",1742256360668,[[128.02,214.3906],[128.01,138.1],[127.99,27.2134],[127.97,39.5702],[127.94,141.8782]],[[128.05,0.063],[128.07,0.14216157],[128.08,26.94718904],[128.09,20.0],[128.11,7.08432314]]]
["bitfinex","SOLUSD",1742256360875,[[128.03,18.64964886],[128.02,206.58],[128.01,152.7116],[128.0,19.07658904],[127.99,27.2134]],[[128.05,19.13958904],[128.07,1.80776157],[128.08,7.8706],[128.09,20.0],[128.1,19.07658904]]]
["bitfinex","SOLUSD",1742256361079,[[128.03,18.64964886],[128.02,206.58],[128.01,152.7116],[128.0,19.07658904],[127.99,27.2134]],[[128.05,19.13958904],[128.06,7.8093],[128.07,1.80776157],[128.08,19.582],[128.09,20.0]]]
["bitfinex","SOLUSD",1742256361273,[[128.03,18.64964886],[128.02,206.58],[128.01,144.9],[128.0,26.88888904],[127.97,19.67766157]],[[128.05,26.94918904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0],[128.14,56.81119839]]]
["bitfinex","SOLUSD",1742256361891,[[128.03,18.64964886],[128.02,206.58],[128.01,144.9],[128.0,26.88888904],[127.97,19.67766157]],[[128.05,26.94918904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0],[128.13,40.79069839]]]
["bitfinex","SOLUSD",1742256362187,[[128.02,206.58],[128.01,171.36144886],[128.0,19.07658904],[127.97,19.67766157],[127.87,78.81458508]],[[128.05,19.13958904],[128.06,7.8091],[128.07,1.80776157],[128.08,19.582],[128.09,20.0]]]
["bitfinex","SOLUSD",1742256362497,[[128.02,214.391],[128.01,182.6262379],[127.98,38.60978904],[127.97,0.64216157],[127.96,7.99626157]],[[128.05,0.063],[128.06,19.07658904],[128.07,9.61616157],[128.08,19.582],[128.09,20.0]]]
["bitfinex","SOLUSD",1742256362671,[[128.02,214.391],[128.01,182.6262379],[127.98,38.60978904],[127.97,0.64216157],[127.96,7.99626157]],[[128.05,0.063],[128.06,26.88548904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0]]]
["bitfinex","SOLUSD",1742256363087,[[128.02,206.58],[128.01,190.4378379],[127.98,38.60978904],[127.97,0.14216157],[127.96,8.49626157]],[[128.05,7.8724],[128.06,19.07658904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0]]]
["bitfinex","SOLUSD",1742256363277,[[128.02,206.58],[128.01,171.36124886],[128.0,19.07658904],[127.98,19.5332],[127.97,0.14216157]],[[128.05,26.94898904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256363791,[[128.02,206.58],[128.01,171.36124886],[128.0,19.07658904],[127.98,331.5332],[127.97,0.14216157]],[[128.05,26.94898904],[128.07,1.80776157],[128.08,19.582],[128.09,20.0],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256364161,[[128.01,6.8],[127.99,19.07658904],[127.98,450.1],[127.96,234.4511],[127.94,39.0782]],[[128.04,19.07658904],[128.05,7.8724],[128.06,6.6531],[128.07,21.32956157],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256364363,[[128.01,6.8],[128.0,18.64964886],[127.99,7.8127],[127.98,157.17658904],[127.96,233.9511]],[[128.03,19.07658904],[128.05,7.8724],[128.06,6.6531],[128.07,21.32956157],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256364583,[[128.01,6.8],[128.0,18.64964886],[127.99,7.8127],[127.98,157.17658904],[127.96,234.4511]],[[128.03,19.07658904],[128.05,7.8724],[128.06,6.6531],[128.07,21.32956157],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256364789,[[128.01,6.8],[128.0,18.64964886],[127.99,26.88928904],[127.98,138.1],[127.96,233.9511]],[[128.04,19.07658904],[128.05,7.8724],[128.06,6.6531],[128.07,21.32956157],[128.08,0.20516157]]]
["bitfinex","SOLUSD",1742256365668,[[127.99,18.64964886],[127.98,138.1],[127.97,19.07658904],[127.96,214.4141],[127.95,0.17216157]],[[128.02,19.07658904],[128.04,7.8102],[128.05,0.063],[128.06,26.1763],[128.07,8.60776157]]]
["bitfinex","SOLUSD",1742256365875,[[127.99,18.64964886],[127.98,6.8],[127.97,145.914],[127.96,233.49068904],[127.95,0.03]],[[128.01,19.07658904],[128.04,26.88678904],[128.05,0.063],[128.06,26.1763],[128.07,8.60776157]]]
["bitfinex","SOLUSD",1742256366370,[[127.99,18.64964886],[127.98,6.8],[127.97,145.914],[127.96,225.63658904],[127.95,0.03]],[[128.01,19.07658904],[128.02,1.5632],[128.04,26.88678904],[128.05,0.063],[128.06,6.6531]]]
["bitfinex","SOLUSD",1742256366569,[[127.95,138.13],[127.94,7.8159],[127.92,8.0547],[127.91,26.8749],[127.9,39.1211]],[[128.0,19.07658904],[128.02,1.5632],[128.04,46.55405061],[128.05,0.20516157],[128.06,6.6531]]]
["bitfinex","SOLUSD",1742256366782,[[127.96,18.64964886],[127.95,0.03],[127.94,145.9159],[127.93,19.07658904],[127.92,14.8547]],[[127.98,19.07658904],[128.01,0.14216157],[128.02,1.5632],[128.03,6.8],[128.04,46.41188904]]]
["bitfinex","SOLUSD",1742256367293,[[127.96,18.64964886],[127.95,0.03],[127.94,145.9159],[127.93,331.07658904],[127.92,14.8547]],[[127.98,19.07658904],[128.01,0.14216157],[128.02,1.5632],[128.03,6.8],[128.04,46.41188904]]]
["bitfinex","SOLUSD",1742256367686,[[127.96,18.64964886],[127.95,0.03],[127.94,145.9159],[127.93,331.07658904],[127.92,14.8547]],[[127.98,26.89028904],[128.01,0.14216157],[128.02,21.0928],[128.03,6.8],[128.04,19.07658904]]]
["bitfinex","SOLUSD",1742256367992,[[127.96,18.64964886],[127.95,0.03],[127.94,145.9159],[127.93,331.07658904],[127.92,14.8547]],[[127.98,19.07658904],[127.99,7.8131],[128.01,0.14216157],[128.02,21.0928],[128.03,6.8]]]
["bitfinex","SOLUSD",1742256368175,[[127.95,18.67964886],[127.94,145.9159],[127.93,331.07658904],[127.92,14.8547],[127.9,0.17216157]],[[127.98,19.07658904],[127.99,7.8131],[128.01,0.14216157],[128.02,21.23496157],[128.03,6.8]]]
["bitfinex","SOLUSD",1742256368491,[[127.95,18.67964886],[127.93,476.99318904],[127.92,8.0547],[127.9,0.17216157],[127.88,206.58]],[[127.98,19.07658904],[127.99,7.8131],[128.0,6.4769],[128.01,0.14216157],[128.02,21.23496157]]]
["bitfinex","SOLUSD",1742256368692,[[127.95,18.67964886],[127.94,6.8],[127.93,145.9166],[127.9,0.17216157],[127.89,7.6823]],[[127.97,19.07658904],[127.99,7.8131],[128.0,6.4769],[128.01,0.14216157],[128.02,21.23496157]]]
["bitfinex","SOLUSD",1742256368893,[[127.95,0.03],[127.93,18.64964886],[127.92,14.6171],[127.91,157.20658904],[127.9,0.03]],[[127.99,7.8131],[128.0,6.4769],[128.01,0.14216157],[128.02,21.23496157]]]
["bitfinex","SOLUSD",1742256368894,[[127.95,0.03],[127.93,18.64964886],[127.92,14.6171],[127.91,157.20658904],[127.9,0.03]],[[127.96,19.07658904],[127.99,7.8131],[128.0,6.4769],[128.01,19.67306157],[128.02,1.70536157]]]
["bitfinex","SOLUSD",1742256369073,[[127.95,0.03],[127.93,26.46614886],[127.92,25.87658904],[127.91,138.13],[127.9,0.03]],[[127.97,19.07658904],[127.99,7.8131],[128.0,6.4769],[128.01,19.67306157],[128.02,1.70536157]]]
["bitfinex","SOLUSD",1742256370002,[[127.95,0.03],[127.93,18.64964886],[127.92,14.6171],[127.91,157.20658904],[127.9,0.03]],[[127.96,19.07658904],[127.98,7.8137],[128.0,6.4769],[128.01,19.67306157],[128.02,1.70536157]]]
["bitfinex","SOLUSD",1742256370186,[[127.95,0.03],[127.93,18.64964886],[127.92,7.8173],[127.91,6.83],[127.9,157.20658904]],[[127.96,19.07658904],[127.98,26.89048904],[127.99,6.8],[128.0,6.4769],[128.01,19.67306157]]]
["bitfinex","SOLUSD",1742256370393,[[127.95,0.03],[127.93,18.64964886],[127.92,7.8173],[127.91,25.90658904],[127.9,138.13]],[[127.96,19.07658904],[127.98,7.8139],[127.99,6.8],[128.0,6.4769],[128.01,19.67306157]]]
["bitfinex","SOLUSD",1742256370772,[[127.95,0.03],[127.93,18.64964886],[127.92,7.8173],[127.91,25.90658904],[127.9,138.13]],[[127.96,19.07658904],[127.98,7.8139],[128.0,6.4769],[128.01,19.67306157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256370974,[[127.95,0.03],[127.93,26.46624886],[127.92,19.07658904],[127.91,6.83],[127.9,138.13]],[[127.97,19.07658904],[128.0,13.2769],[128.01,0.14216157],[128.04,57.2528379],[128.05,0.063]]]
["bitfinex","SOLUSD",1742256371270,[[127.95,18.67964886],[127.94,19.07658904],[127.93,7.8166],[127.91,6.83],[127.9,138.63]],[[127.99,19.07658904],[128.0,13.2769],[128.01,7.95416157],[128.04,38.60318904],[128.05,0.063]]]
["bitfinex","SOLUSD",1742256371601,[[127.95,18.67964886],[127.94,19.07658904],[127.93,145.9166],[127.91,26.3736],[127.9,0.53]],[[127.99,19.07658904],[128.0,6.4769],[128.01,7.95416157],[128.03,6.8],[128.04,38.60318904]]]
["bitfinex","SOLUSD",1742256371771,[[127.95,18.67964886],[127.94,19.07658904],[127.93,145.9166],[127.91,338.3736],[127.9,0.53]],[[127.99,19.07658904],[128.0,6.4769],[128.01,7.95416157],[128.03,6.8],[128.04,38.60318904]]]
["bitfinex","SOLUSD",1742256372301,[[127.95,26.49474886],[127.94,19.07658904],[127.93,138.1],[127.91,338.3736],[127.9,0.53]],[[127.99,19.07658904],[128.0,6.4769],[128.01,7.95416157],[128.03,6.8],[128.04,38.60318904]]]
["bitfinex","SOLUSD",1742256372802,[[127.95,26.49474886],[127.94,19.07658904],[127.93,138.1],[127.92,19.5421],[127.91,318.83]],[[127.99,19.07658904],[128.0,6.4769],[128.01,7.95416157],[128.03,6.8],[128.04,38.60318904]]]
["bitfinex","SOLUSD",1742256373971,[[127.95,33.29474886],[127.94,19.07658904],[127.93,138.1],[127.92,19.5421],[127.91,0.03]],[[127.99,19.07658904],[128.01,7.95416157],[128.03,6.2983],[128.04,38.60318904],[128.11,78.37511406]]]
["bitfinex","SOLUSD",1742256374172,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.03],[127.86,20.0]],[[128.0,19.07658904],[128.02,9.51686157],[128.03,13.0983],[128.04,38.60318904],[128.06,18.64964886]]]
["bitfinex","SOLUSD",1742256374391,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.03],[127.86,20.0]],[[128.0,19.07658904],[128.02,9.65902314],[128.03,13.0983],[128.04,38.60318904],[128.06,18.64964886]]]
["bitfinex","SOLUSD",1742256374592,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.53],[127.9,39.1219]],[[128.0,19.07658904],[128.02,9.65902314],[128.03,13.0983],[128.04,38.60318904],[128.06,18.64964886]]]
["bitfinex","SOLUSD",1742256375106,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.53],[127.9,39.1219]],[[128.0,19.07658904],[128.01,7.8119],[128.02,1.84752314],[128.03,13.0983],[128.04,38.60318904]]]
["bitfinex","SOLUSD",1742256375973,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.53],[127.9,39.1219]],[[128.0,19.07658904],[128.02,9.65902314],[128.03,13.0983],[128.04,38.60318904],[163.0,2.1]]]
["bitfinex","SOLUSD",1742256376174,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.57658904],[127.91,0.03],[127.9,39.1219]],[[128.0,19.07658904],[128.02,9.65902314],[128.03,13.0983],[128.04,38.60318904],[128.11,39.0295]]]
["bitfinex","SOLUSD",1742256376473,[[127.95,52.3713379],[127.93,157.6404],[127.92,19.07658904],[127.91,0.53],[127.9,39.1219]],[[128.0,19.07658904],[128.02,9.65902314],[128.03,13.0983],[128.04,38.60318904],[128.11,39.0295]]]
["bitfinex","SOLUSD",1742256376675,[[127.97,19.07658904],[127.96,18.64964886],[127.95,171.39474886],[127.93,39.0826],[127.92,19.86091218]],[[128.02,20.63978904],[128.03,6.2983],[128.06,19.5223],[128.08,0.063],[128.1,124.87658904]]]
["bitfinex","SOLUSD",1742256376969,[[127.99,37.7262379],[127.97,138.1],[127.96,312.0],[127.95,42.2925],[127.94,0.5]],[[128.04,19.21875061],[128.05,9.61546157],[128.06,6.2983],[128.07,6.78],[128.08,19.5822]]]
["bitfinex","SOLUSD",1742256377169,[[127.99,6.78],[127.97,157.17658904],[127.96,312.0],[127.95,35.4925],[127.93,39.5826]],[[128.02,19.07658904],[128.04,7.95236157],[128.05,1.80586157],[128.06,25.8206],[128.07,6.78]]]
["bitfinex","SOLUSD",1742256377486,[[127.99,6.78],[127.96,469.17658904],[127.95,35.4925],[127.93,39.5826],[110.5,0.5]],[[128.01,19.07658904],[128.04,27.02895061],[128.05,1.80586157],[128.06,25.8206],[128.07,6.78]]]
["bitfinex","SOLUSD",1742256377679,[[127.99,6.78],[127.97,37.7262379],[127.96,450.1],[127.95,35.4925],[127.93,39.5826]],[[128.02,19.07658904],[128.04,7.95236157],[128.05,1.80586157],[128.06,25.8206],[128.07,6.78]]]
["bitfinex","SOLUSD",1742256378298,[[127.99,14.5928],[127.98,19.07658904],[127.97,38.18464886],[127.96,450.1],[127.95,8.1386]],[[128.03,19.07658904],[128.04,7.95226157],[128.05,1.80586157],[128.06,6.2983],[128.07,6.78]]]
["bitfinex","SOLUSD",1742256378502,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[110.5,0.5]],[[128.02,19.07658904],[128.04,7.95226157],[128.05,1.80586157],[128.06,6.2983],[128.07,26.302]]]
["bitfinex","SOLUSD",1742256378682,[[127.99,14.5928],[127.98,19.07658904],[127.97,38.18464886],[127.96,450.1],[127.95,8.1386]],[[128.03,19.07658904],[128.04,7.95226157],[128.05,1.80586157],[128.06,6.2983],[128.07,26.302]]]
["bitfinex","SOLUSD",1742256380399,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[127.92,19.86091218]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.14216157],[128.05,1.80586157],[128.06,6.2983]]]
["bitfinex","SOLUSD",1742256380582,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[127.93,39.5826]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.14216157],[128.05,1.80586157],[128.06,6.2983]]]
["bitfinex","SOLUSD",1742256380785,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[127.94,206.68]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.14216157],[128.05,1.80586157],[128.06,6.2983]]]
["bitfinex","SOLUSD",1742256381096,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[127.94,206.68]],[[128.02,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256382296,[[127.99,14.5928],[127.97,57.2612379],[127.96,450.1],[127.95,8.1386],[127.94,206.68]],[[128.02,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[128.1,119.5262379]]]
["bitfinex","SOLUSD",1742256382499,[[127.99,14.5928],[127.97,195.3612379],[127.96,312.0],[127.95,8.1386],[127.94,206.68]],[[128.02,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[128.1,120.0262379]]]
["bitfinex","SOLUSD",1742256383104,[[127.99,14.5928],[127.97,195.3612379],[127.95,8.1386],[127.94,206.68],[110.28,16.53768737]],[[128.02,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[128.1,120.0262379]]]
["bitfinex","SOLUSD",1742256383400,[[127.99,14.5928],[127.97,195.3612379],[127.95,8.1386],[127.94,206.68],[127.33,28.14093874]],[[128.02,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[128.1,120.0262379]]]
["bitfinex","SOLUSD",1742256384599,[[127.99,6.78],[127.97,164.56364886],[127.96,19.07658904],[127.95,8.1386],[127.94,226.2191]],[[128.01,19.07658904],[128.04,7.95246157],[128.05,1.80586157],[128.06,6.2983],[128.1,120.0262379]]]
["bitfinex","SOLUSD",1742256384600,[[127.99,6.78],[127.97,164.56364886],[127.96,19.07658904],[127.95,8.1386],[127.94,226.2191]],[[128.01,19.07658904],[128.03,7.8106],[128.04,19.21875061],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256384777,[[127.97,164.56364886],[127.96,6.78],[127.95,27.21518904],[127.94,226.2191],[127.82,63.08655435]],[[128.0,19.07658904],[128.03,7.8106],[128.04,19.21875061],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256384973,[[127.97,164.56364886],[127.96,25.85658904],[127.95,8.1386],[127.94,226.2191],[127.82,63.08655435]],[[128.01,19.07658904],[128.03,7.8106],[128.04,19.21875061],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256385600,[[127.97,164.56364886],[127.96,25.85658904],[127.95,8.1386],[127.94,226.2191],[127.93,0.5]],[[128.01,19.07658904],[128.03,7.8106],[128.04,19.21875061],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256386100,[[127.97,183.6402379],[127.96,6.78],[127.95,27.6762],[127.94,519.18],[127.93,39.0825]],[[128.02,19.07658904],[128.04,7.95236157],[128.05,1.80586157],[128.06,25.8216],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256387079,[[127.97,175.8262379],[127.96,14.5947],[127.95,8.1386],[127.94,519.18],[127.93,19.5417]],[[128.02,19.07658904],[128.04,7.95236157],[128.05,1.80586157],[128.06,25.8216],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256387283,[[127.97,175.8262379],[127.96,6.78],[127.95,15.9539],[127.94,519.18],[127.93,19.5417]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.14216157],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256387484,[[127.97,175.8562379],[127.96,6.78],[127.95,15.9539],[127.94,519.18],[127.93,19.5417]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.14216157],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256387776,[[127.97,175.8562379],[127.96,6.78],[127.95,15.9539],[127.94,519.18],[127.93,19.5417]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.20516157],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256388401,[[127.97,37.7562379],[127.96,152.6949],[127.95,8.1386],[127.94,519.18],[127.93,19.5417]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.20516157],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256388898,[[127.97,37.7562379],[127.96,152.6949],[127.95,8.1386],[127.94,206.68],[127.93,19.5417]],[[128.02,19.07658904],[128.03,7.8107],[128.04,0.20516157],[128.05,1.80586157],[128.06,25.8216]]]
["bitfinex","SOLUSD",1742256389106,[[127.97,0.03],[127.95,0.03],[127.94,206.68],[127.92,138.1],[127.91,8.2626]],[[127.98,39.07658904],[128.01,0.14216157],[128.02,7.8115],[128.03,7.04432314],[128.04,19.28175061]]]
["bitfinex","SOLUSD",1742256389305,[[127.97,0.03],[127.95,0.03],[127.94,206.68],[127.93,6.78],[127.92,138.1]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,0.14216157],[128.02,7.8115],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256389487,[[127.97,0.03],[127.95,0.03],[127.94,206.68],[127.92,138.1],[127.77,39.076589]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,0.14216157],[128.02,7.8115],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256389801,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,25.42964886],[127.92,157.17658904]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,0.14216157],[128.02,7.8115],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256389981,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,0.14216157],[128.02,7.8115],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256390177,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,0.14216157],[128.02,27.3396],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256390401,[[127.97,0.03],[127.95,0.03],[127.93,25.42964886],[127.92,138.1],[127.91,27.33918904]],[[127.98,39.21875061],[128.0,1.69966157],[128.01,0.14216157],[128.02,27.3396],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256390708,[[127.97,0.03],[127.95,0.03],[127.93,25.42964886],[127.92,138.1],[127.91,27.33918904]],[[127.98,39.21875061],[128.0,1.5575],[128.01,0.14216157],[128.02,27.3396],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256391197,[[127.97,0.03],[127.95,0.03],[127.93,25.42964886],[127.92,157.17658904],[127.91,8.2626]],[[127.98,47.03245061],[128.0,21.0891],[128.01,0.14216157],[128.03,6.76],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742256391395,[[127.97,0.03],[127.95,0.03],[127.93,25.42964886],[127.92,157.17658904],[127.91,8.2626]],[[127.98,47.03245061],[128.0,21.0891],[128.01,0.14216157],[128.02,39.0563],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256391904,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,44.5062379],[127.92,138.1]],[[127.98,46.89028904],[128.0,21.0891],[128.01,0.14216157],[128.03,6.76],[128.04,37.7892379]]]
["bitfinex","SOLUSD",1742256392200,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,25.85658904],[127.92,145.9172]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,0.14216157],[128.02,19.5283],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256392803,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,25.85658904],[127.92,138.1]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,0.14216157],[128.02,19.5283],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256393797,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,25.85658904],[127.92,138.1]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742256393989,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[128.06,6.7983]]]
["bitfinex","SOLUSD",1742256394489,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.92,157.17658904],[110.5,0.5]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[128.06,6.7983]]]
["bitfinex","SOLUSD",1742256394699,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[128.06,6.7983]]]
["bitfinex","SOLUSD",1742256395703,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[128.05,39.1111]]]
["bitfinex","SOLUSD",1742256396088,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,157.17658904]],[[127.98,46.89028904],[128.0,1.69966157],[128.01,19.67296157],[128.03,6.76],[128.05,62.6111]]]
["bitfinex","SOLUSD",1742256396491,[[127.97,0.03],[127.95,0.03],[127.93,25.42964886],[127.92,138.1],[127.91,27.33918904]],[[127.98,47.03245061],[128.0,1.5575],[128.01,25.89526157],[128.02,39.0572],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256398412,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.92,138.1],[127.91,8.2626]],[[127.98,66.10903965],[128.0,1.5575],[128.01,25.89526157],[128.02,39.0572],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256398706,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.92,144.88],[127.91,8.2626]],[[127.98,66.10903965],[128.0,1.5575],[128.01,25.89526157],[128.02,39.0572],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256399008,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.92,144.88],[127.91,8.2626]],[[127.98,66.10903965],[128.0,1.5575],[128.01,25.89526157],[128.02,42.89970919],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256400094,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.92,6.78],[127.91,146.3626]],[[127.98,66.10903965],[128.0,1.5575],[128.01,25.89526157],[128.02,42.89970919],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256400607,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.92,6.78],[127.91,146.3626]],[[127.98,47.03245061],[128.0,1.5575],[128.01,25.89526157],[128.02,42.89970919],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256401198,[[127.97,0.03],[127.95,0.03],[127.93,18.64964886],[127.91,172.19918904],[127.9,7.8485]],[[127.98,47.03245061],[128.0,1.5575],[128.01,25.89526157],[128.02,42.89970919],[128.03,6.76]]]
["bitfinex","SOLUSD",1742256401397,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,18.64964886],[127.92,19.07658904]],[[127.98,46.89028904],[128.0,1.5575],[128.01,25.89526157],[128.06,81.8],[128.07,0.5]]]
["bitfinex","SOLUSD",1742256401711,[[127.97,0.03],[127.96,37.7262379],[127.95,6.79],[127.94,18.64964886],[127.93,7.8167]],[[128.03,19.527],[128.04,20.75228904],[128.05,45.2535],[128.06,81.8],[128.08,39.1021]]]
["bitfinex","SOLUSD",1742256401883,[[127.97,0.03],[127.96,37.7262379],[127.95,6.79],[127.94,138.1],[127.93,7.8167]],[[128.01,19.07658904],[128.02,7.95336157],[128.03,19.66916157],[128.04,27.53228904],[128.05,6.2054]]]
["bitfinex","SOLUSD",1742256402078,[[127.97,0.03],[127.96,37.7262379],[127.95,144.89],[127.93,27.3586],[127.92,225.81658904]],[[128.01,19.07658904],[128.02,7.95336157],[128.03,0.14216157],[128.04,20.75228904],[128.05,6.2054]]]
["bitfinex","SOLUSD",1742256402282,[[127.98,18.64964886],[127.97,19.10658904],[127.96,26.36034886],[127.95,144.89],[127.93,27.3586]],[[128.02,7.95336157],[128.04,20.75228904],[128.05,6.2054]]]
["bitfinex","SOLUSD",1742256402283,[[127.98,18.64964886],[127.97,19.10658904],[127.96,26.36034886],[127.95,144.89],[127.93,27.3586]],[[128.02,26.88778904],[128.04,1.81786157],[128.05,13.12756157],[128.08,56.4322739],[128.1,101.37658904]]]
["bitfinex","SOLUSD",1742256402507,[[127.98,18.64964886],[127.97,19.10658904],[127.96,7.7107],[127.95,144.89],[127.93,27.3586]],[[128.02,26.88778904],[128.04,1.81786157],[128.05,13.12756157],[128.08,56.4322739],[128.1,101.37658904]]]
["bitfinex","SOLUSD",1742256402706,[[127.97,0.03],[127.96,26.78728904],[127.95,144.89],[127.93,27.3586],[110.41,0.23965677]],[[128.02,26.88778904],[128.04,1.81786157],[128.05,13.12756157],[128.08,56.4322739],[128.09,230.2]]]
["bitfinex","SOLUSD",1742256403008,[[127.97,18.67964886],[127.96,26.78728904],[127.95,456.89],[127.93,27.3586],[110.41,0.23965677]],[[128.02,26.88778904],[128.04,1.81786157],[128.05,13.12756157],[128.08,56.4322739],[128.09,230.2]]]
["bitfinex","SOLUSD",1742256403205,[[127.97,0.03],[127.95,450.13],[127.92,222.2676],[127.91,0.03],[127.9,19.5753]],[[127.98,39.07658904],[128.01,0.14216157],[128.02,7.8112],[128.03,0.28432314],[128.04,20.89445061]]]
["bitfinex","SOLUSD",1742256403407,[[127.97,0.03],[127.95,0.03],[127.93,26.46634886],[127.92,359.3307],[127.91,0.03]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,6.92216157],[128.02,7.8112],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256403702,[[127.97,0.03],[127.95,0.03],[127.93,45.5429379],[127.92,359.3307],[127.91,0.03]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,6.92216157],[128.02,27.3393],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256404807,[[127.97,0.03],[127.95,0.03],[127.94,7.8161],[127.93,37.7262379],[127.92,359.3307]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,6.92216157],[128.02,27.3393],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256405012,[[127.97,0.03],[127.95,0.03],[127.93,37.7262379],[127.92,359.3307],[127.91,19.5735]],[[127.98,39.07658904],[128.0,0.14216157],[128.01,6.92216157],[128.02,27.3393],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256405306,[[127.97,0.03],[127.95,0.03],[127.94,7.8159],[127.93,37.7262379],[127.92,359.3307]],[[127.98,39.07658904],[127.99,7.8132],[128.0,0.14216157],[128.01,6.92216157],[128.02,19.5281]]]
["bitfinex","SOLUSD",1742256405682,[[127.97,0.03],[127.95,0.03],[127.94,26.89248904],[127.93,38.19144886],[127.92,359.3307]],[[127.99,19.07658904],[128.01,6.78],[128.04,40.27748904],[128.05,51.89169275],[128.06,17.3583788]]]
["bitfinex","SOLUSD",1742256406004,[[127.97,0.03],[127.96,18.64964886],[127.95,19.10658904],[127.94,7.8159],[127.93,19.5418]],[[128.0,19.07658904],[128.04,40.27748904],[128.05,51.89169275],[128.06,17.3583788]]]
["bitfinex","SOLUSD",1742256406005,[[127.97,0.03],[127.96,18.64964886],[127.95,19.10658904],[127.94,7.8159],[127.93,19.5418]],[[128.0,19.07658904],[128.02,7.95376157],[128.03,0.14216157],[128.04,47.05748904],[128.05,6.2054]]]
["bitfinex","SOLUSD",1742256406201,[[127.98,18.64964886],[127.97,19.10658904],[127.96,25.42964886],[127.95,0.03],[127.94,27.3563]],[[128.02,26.88818904],[128.04,28.12306157],[128.05,6.34756157],[128.07,81.8],[128.09,206.7]]]
["bitfinex","SOLUSD",1742256406409,[[127.98,18.64964886],[127.97,19.10658904],[127.96,144.88],[127.95,312.03],[127.94,27.3563]],[[128.02,19.07658904],[128.03,7.8109],[128.04,28.12306157],[128.05,6.34756157],[128.09,206.7]]]
["bitfinex","SOLUSD",1742256407012,[[127.98,18.64964886],[127.97,19.10658904],[127.96,144.88],[127.95,312.03],[127.94,27.3563]],[[128.02,19.07658904],[128.03,7.8109],[128.04,28.12306157],[128.05,6.34756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256407323,[[127.98,18.64964886],[127.97,0.03],[127.96,171.77088904],[127.95,312.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8112],[128.04,47.19965061],[128.05,6.34756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256407901,[[127.98,18.64964886],[127.97,0.03],[127.96,171.77088904],[127.95,312.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8112],[128.04,40.41965061],[128.05,6.34756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256408108,[[127.98,18.64964886],[127.97,0.03],[127.96,171.77088904],[127.95,312.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8112],[128.04,40.41965061],[128.05,13.12756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256408614,[[127.98,18.64964886],[127.97,0.03],[127.96,163.95658904],[127.95,312.03],[127.94,19.5404]],[[128.02,19.07658904],[128.03,7.8109],[128.04,21.34306157],[128.05,13.12756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256408806,[[127.98,26.46324886],[127.97,0.03],[127.96,163.95658904],[127.95,312.03],[127.94,19.5404]],[[128.02,19.07658904],[128.03,7.8109],[128.04,21.34306157],[128.05,13.12756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256409107,[[127.98,18.64964886],[127.97,7.844],[127.96,163.95658904],[127.95,312.03],[127.94,19.5404]],[[128.02,26.88788904],[128.04,21.34306157],[128.05,13.12756157],[128.08,56.4604788],[130.09,732.89835952]]]
["bitfinex","SOLUSD",1742256409292,[[127.98,18.64964886],[127.97,7.844],[127.96,163.95658904],[127.95,0.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8113],[128.04,40.41965061],[128.05,13.12756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256410319,[[127.98,18.64964886],[127.97,7.844],[127.96,163.95658904],[127.95,0.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8113],[128.04,40.41965061],[128.05,6.34756157],[128.08,56.4604788]]]
["bitfinex","SOLUSD",1742256410489,[[127.98,18.64964886],[127.97,7.844],[127.96,163.95658904],[127.95,0.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8113],[128.04,40.41965061],[128.05,6.34756157],[128.06,6.78]]]
["bitfinex","SOLUSD",1742256410906,[[127.98,18.64964886],[127.97,7.844],[127.96,163.95658904],[127.95,0.03],[127.94,19.5404]],[[128.01,19.07658904],[128.02,7.8113],[128.04,40.41965061],[128.05,6.34756157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256411114,[[127.98,26.46324886],[127.97,0.03],[127.96,163.95658904],[127.95,0.03],[127.94,19.5404]],[[128.02,19.07658904],[128.03,7.8108],[128.04,1.81786157],[128.05,0.20516157],[128.06,26.3023]]]
["bitfinex","SOLUSD",1742256412400,[[127.98,26.46324886],[127.97,0.03],[127.96,163.95658904],[127.95,312.03],[127.94,19.5404]],[[128.02,19.07658904],[128.03,7.8108],[128.04,1.81786157],[128.05,0.20516157],[128.06,26.3023]]]
["bitfinex","SOLUSD",1742256412596,[[127.97,0.03],[127.96,138.1],[127.95,0.03],[127.94,18.64964886],[127.93,6.78]],[[128.02,19.07658904],[128.04,1.81786157],[128.05,0.20516157],[128.06,26.3023]]]
["bitfinex","SOLUSD",1742256412597,[[127.97,0.03],[127.96,138.1],[127.95,0.03],[127.94,18.64964886],[127.93,6.78]],[[127.99,39.07658904],[128.01,0.14216157],[128.02,7.95356157],[128.04,20.75228904],[128.05,39.25386157]]]
["bitfinex","SOLUSD",1742256412823,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,144.88],[127.92,233.52728904]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,7.95356157],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256413111,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,144.88],[127.92,214.4507]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,34.30166157],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256413292,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,371.62728904]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,34.30166157],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256413609,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,352.5507]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,40.48776157],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256413815,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,352.5507]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,79.54406157],[128.04,20.75228904]]]
["bitfinex","SOLUSD",1742256414314,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,352.5507]],[[127.98,19.07658904],[127.99,20.0],[128.01,0.14216157],[128.02,79.54406157],[128.04,38.11066784]]]
["bitfinex","SOLUSD",1742256414616,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,360.368]],[[127.98,26.89028904],[127.99,20.0],[128.01,19.67306157],[128.02,52.20456157],[128.04,38.11066784]]]
["bitfinex","SOLUSD",1742256415301,[[127.97,0.03],[127.95,0.03],[127.94,18.64964886],[127.93,6.78],[127.92,379.44458904]],[[127.98,26.89028904],[127.99,20.0],[128.01,19.67306157],[128.02,52.20456157],[128.04,38.11066784]]]
["bitfinex","SOLUSD",1742256417915,[[127.97,0.03],[127.95,0.03],[127.93,6.78],[127.92,371.62728904],[127.82,39.1152]],[[127.98,27.03245061],[127.99,20.0],[128.01,19.67306157],[128.02,52.20456157],[128.04,56.7603167]]]
["bitfinex","SOLUSD",1742256418220,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,352.5507],[127.9,19.10658904]],[[127.98,46.10903965],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,38.18372766]]]
["bitfinex","SOLUSD",1742256418515,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,352.5507],[127.9,19.10658904]],[[127.98,46.10903965],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,37.68372766]]]
["bitfinex","SOLUSD",1742256418704,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,352.5507],[127.9,19.10658904]],[[127.98,46.10903965],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,38.18372766]]]
["bitfinex","SOLUSD",1742256419213,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,352.5507],[127.91,7.8476]],[[127.98,46.10903965],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,38.18372766]]]
["bitfinex","SOLUSD",1742256420615,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,214.4507],[127.91,145.9476]],[[127.98,46.10903965],[127.99,20.0],[128.01,19.5309],[128.02,75.70456157],[128.04,38.18372766]]]
["bitfinex","SOLUSD",1742256420911,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,222.2679],[127.91,157.20658904]],[[127.98,27.03245061],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,56.7603167]]]
["bitfinex","SOLUSD",1742256421118,[[127.97,0.03],[127.95,0.03],[127.93,25.44964886],[127.92,214.4507],[127.91,165.02428904]],[[127.98,27.03245061],[127.99,20.0],[128.01,19.5309],[128.02,52.20456157],[128.04,57.2603167]]]
["bitfinex","SOLUSD",1742256421416,[[127.97,0.03],[127.95,0.03],[127.92,214.4507],[127.91,156.77964886],[127.9,7.8483]],[[127.98,46.25120122],[127.99,20.0],[128.01,19.5309],[128.02,52.0624],[128.04,61.68372766]]]
["bitfinex","SOLUSD",1742256421609,[[127.97,0.03],[127.95,0.03],[127.92,7.7107],[127.91,163.57964886],[127.9,7.8483]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.04,60.07102766]]]
["bitfinex","SOLUSD",1742256421818,[[127.97,0.03],[127.95,0.03],[127.92,7.7107],[127.91,171.39744886],[127.9,19.10658904]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,16.91133781]]]
["bitfinex","SOLUSD",1742256422223,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,163.57964886],[127.9,19.10658904]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,16.91133781]]]
["bitfinex","SOLUSD",1742256422615,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,163.57964886],[127.9,19.10658904]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,34.26971661]]]
["bitfinex","SOLUSD",1742256422819,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,182.6562379],[127.9,0.03]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,34.26971661]]]
["bitfinex","SOLUSD",1742256422820,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,182.6562379],[127.9,0.03]],[[127.98,27.17461218],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,34.26971661]]]
["bitfinex","SOLUSD",1742256423120,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,163.57964886],[127.9,19.10658904]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,34.26971661]]]
["bitfinex","SOLUSD",1742256423517,[[127.97,0.03],[127.95,0.03],[127.92,15.528],[127.91,156.77964886],[127.9,19.10658904]],[[127.98,46.25120122],[127.99,21.5372],[128.01,19.5309],[128.02,52.0624],[128.03,34.26971661]]]
["bitfinex","SOLUSD",1742256423817,[[127.95,0.03],[127.91,18.67964886],[127.9,0.03],[127.89,8.0927],[127.88,138.1]],[[127.96,20.0],[127.97,0.14216157],[127.98,66.06982436],[127.99,1.5372],[128.02,52.0624]]]
["bitfinex","SOLUSD",1742256423996,[[127.95,0.03],[127.91,18.67964886],[127.9,6.81],[127.89,173.08798904],[127.87,206.72]],[[127.96,39.21875061],[127.98,46.85107375],[127.99,1.5372],[128.02,52.0624],[128.03,47.49607155]]]
["bitfinex","SOLUSD",1742256424195,[[127.95,0.03],[127.91,18.67964886],[127.9,6.81],[127.89,173.08798904],[127.87,206.72]],[[127.96,39.21875061],[127.98,53.63107375],[127.99,1.5372],[128.02,45.2424],[128.03,47.49607155]]]
["bitfinex","SOLUSD",1742256424523,[[127.95,0.03],[127.91,18.67964886],[127.9,6.81],[127.89,173.08798904],[127.87,206.72]],[[127.96,39.21875061],[127.98,53.63107375],[127.99,1.5372],[128.0,6.41449248],[128.02,62.6007788]]]
["bitfinex","SOLUSD",1742256425217,[[127.95,0.03],[127.91,18.67964886],[127.9,6.81],[127.89,165.26928904],[127.87,226.7697]],[[127.96,39.21875061],[127.98,53.63107375],[127.99,1.5372],[128.02,62.6007788],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256425716,[[127.95,0.03],[127.91,18.67964886],[127.9,6.81],[127.89,165.26928904],[127.87,226.2697]],[[127.96,39.21875061],[127.98,53.63107375],[127.99,1.5372],[128.02,62.6007788],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256426333,[[127.95,0.03],[127.91,26.49724886],[127.9,25.88658904],[127.89,146.1927],[127.87,226.2697]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,62.6007788],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256426825,[[127.95,0.03],[127.91,26.49724886],[127.9,25.88658904],[127.89,146.1927],[127.87,226.7697]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,62.6007788],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256427031,[[127.95,0.03],[127.91,26.49724886],[127.9,25.88658904],[127.89,458.1927],[127.88,19.5483]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,68.7255536],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256427429,[[127.95,0.03],[127.91,26.49724886],[127.9,25.88658904],[127.89,458.1927],[127.88,19.5483]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,68.7255536],[128.03,30.13769275]]]
["bitfinex","SOLUSD",1742256427633,[[127.95,0.03],[127.91,26.49724886],[127.9,25.88658904],[127.89,458.1927],[127.88,19.5483]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,68.7255536],[128.03,30.63769275]]]
["bitfinex","SOLUSD",1742256428936,[[127.95,0.03],[127.91,26.49724886],[127.9,19.10658904],[127.89,458.1927],[127.88,19.5483]],[[127.96,47.03365061],[127.98,45.81737375],[127.99,1.5372],[128.02,68.7255536],[128.03,30.63769275]]]
["bitfinex","SOLUSD",1742256429230,[[127.95,0.03],[127.91,33.27724886],[127.9,12.25659809],[127.89,458.1927],[127.88,19.5483]],[[127.96,40.18365966],[127.98,75.64717707],[127.99,1.5372],[128.02,68.7255536],[128.03,30.63769275]]]
["bitfinex","SOLUSD",1742256429628,[[127.95,0.03],[127.91,33.27724886],[127.9,12.25659809],[127.89,458.1927],[127.88,19.5483]],[[127.96,40.18365966],[127.98,75.64717707],[127.99,1.5372],[128.02,68.7255536],[128.03,30.13769275]]]
["bitfinex","SOLUSD",1742256430229,[[127.95,0.03],[127.91,33.27724886],[127.9,12.25659809],[127.89,458.1927],[127.88,19.5483]],[[127.96,40.18365966],[127.98,75.64717707],[127.99,1.5372],[128.01,17.3583788],[128.02,51.3671748]]]
["bitfinex","SOLUSD",1742256430531,[[127.95,0.03],[127.91,33.27724886],[127.9,0.03],[127.89,458.1927],[127.88,19.5483]],[[127.96,40.18365966],[127.98,75.64717707],[127.99,1.5372],[128.01,17.3583788],[128.02,51.3671748]]]
["bitfinex","SOLUSD",1742256430732,[[127.95,0.03],[127.91,33.27724886],[127.9,12.25659809],[127.89,458.1927],[127.88,19.5483]],[[127.96,40.18365966],[127.98,75.64717707],[127.99,1.5372],[128.01,17.3583788],[128.02,51.3671748]]]
["bitfinex","SOLUSD",1742256430922,[[127.95,0.03],[127.91,0.03],[127.9,0.03],[127.89,15.9117],[127.86,19.5524]],[[127.96,40.32582123],[127.98,75.64717707],[127.99,1.5372],[128.01,59.50802766],[128.02,51.3671748]]]
["bitfinex","SOLUSD",1742256431124,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,165.84319809],[127.84,0.5]],[[127.95,0.56864628],[127.96,59.86312123],[127.97,6.2998],[127.98,97.97820279],[127.99,40.6034]]]
["bitfinex","SOLUSD",1742256431325,[[127.91,0.03],[127.9,0.03],[127.86,15.5166],[127.85,19.00659809],[127.84,158.1552]],[[127.92,12.36875966],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998],[127.98,97.97820279]]]
["bitfinex","SOLUSD",1742256431536,[[127.91,0.03],[127.9,0.03],[127.86,15.5166],[127.85,157.10659809],[127.84,20.0552]],[[127.92,12.36875966],[127.94,6.8],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256431713,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,15.5166],[127.85,157.10659809]],[[127.92,12.36875966],[127.94,6.8],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256432024,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,27.74319809],[127.85,144.88]],[[127.92,12.36875966],[127.94,6.8],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256432609,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,27.74319809],[127.85,138.1]],[[127.92,12.36875966],[127.94,6.8],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256432942,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,34.54319809],[127.85,138.1]],[[127.92,12.36875966],[127.94,6.8],[127.95,0.42648471],[127.96,47.49436157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256433139,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,22.3166],[127.85,157.21812298]],[[127.92,27.07758455],[127.94,26.3405],[127.95,0.42648471],[127.96,20.14216157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256433435,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,41.43472298],[127.85,138.1]],[[127.92,27.07758455],[127.94,26.3405],[127.95,0.42648471],[127.96,20.14216157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256434038,[[127.91,0.03],[127.9,0.03],[127.87,45.58807184],[127.86,14.4958],[127.85,138.1]],[[127.92,27.07758455],[127.94,26.3405],[127.95,0.42648471],[127.96,20.14216157],[127.97,6.2998]]]
["bitfinex","SOLUSD",1742256434437,[[127.91,0.03],[127.9,0.03],[127.89,19.11812298],[127.87,26.46994886],[127.86,33.61392298]],[[127.94,19.11812298],[127.95,7.95766157],[127.96,39.67986157],[127.97,6.2998],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256434640,[[127.91,0.03],[127.9,18.67964886],[127.89,19.11812298],[127.87,27.3714],[127.86,33.61392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,6.8],[127.98,38.79488455],[128.0,123.94964886]]]
["bitfinex","SOLUSD",1742256434939,[[127.91,0.03],[127.9,25.47964886],[127.89,19.11812298],[127.87,165.4714],[127.86,26.81392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,6.8],[127.98,38.79488455],[128.0,123.94964886]]]
["bitfinex","SOLUSD",1742256435146,[[127.91,0.03],[127.9,52.41627184],[127.87,157.6511],[127.86,26.81392298],[127.76,62.56119359]],[[127.95,7.95766157],[127.96,0.14216157],[127.97,6.8],[127.98,38.79488455],[128.0,123.94964886]]]
["bitfinex","SOLUSD",1742256435313,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,26.81392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,6.8],[127.98,38.79488455],[128.0,123.94964886]]]
["bitfinex","SOLUSD",1742256435515,[[127.91,0.03],[127.9,25.47964886],[127.89,26.93702298],[127.87,157.6511],[127.86,26.81392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,6.8],[127.98,38.79488455],[128.0,100.44964886]]]
["bitfinex","SOLUSD",1742256435715,[[127.91,0.03],[127.9,25.47964886],[127.89,26.93702298],[127.87,157.6511],[127.86,26.81392298]],[[127.94,19.11812298],[127.95,7.95766157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256436439,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,26.81392298]],[[127.94,19.11812298],[127.95,7.95766157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256436915,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,26.81392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742256437238,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,26.81392298]],[[127.95,27.07578455],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455],[129.66,4.00580776]]]
["bitfinex","SOLUSD",1742256437465,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,27.31392298]],[[127.95,7.95766157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455],[129.66,4.00580776]]]
["bitfinex","SOLUSD",1742256437643,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,27.31392298]],[[127.94,19.11812298],[127.95,7.95766157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256438119,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,157.6511],[127.86,27.31392298]],[[127.94,26.93432298],[127.95,0.14216157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256438626,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,469.6511],[127.86,27.31392298]],[[127.94,26.93432298],[127.95,0.14216157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256439226,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,469.6511],[127.86,27.31392298]],[[127.94,19.11812298],[127.95,7.95776157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256439616,[[127.91,0.03],[127.9,33.29814886],[127.89,19.11812298],[127.87,469.6511],[127.86,27.31392298]],[[127.94,26.93422298],[127.95,0.14216157],[127.96,0.14216157],[127.97,26.3371],[127.98,19.26028455]]]
["bitfinex","SOLUSD",1742256440349,[[127.93,18.64964886],[127.92,19.11812298],[127.91,7.9086],[127.9,33.29814886],[127.89,138.1]],[[128.01,14.40548938],[128.02,7.6477748],[128.03,88.43769275],[128.04,42.68112298],[128.05,39.1117]]]
["bitfinex","SOLUSD",1742256440523,[[127.93,37.76777184],[127.91,146.0086],[127.9,14.6485],[127.88,0.64216157],[127.86,27.2886907]],[[127.99,19.26028455],[128.0,7.95466157],[128.01,13.1239],[128.02,1.523],[128.04,61.33077184]]]
["bitfinex","SOLUSD",1742256440718,[[127.93,37.76777184],[127.91,146.0086],[127.9,34.195],[127.89,0.5],[127.88,0.28432314]],[[127.99,19.26028455],[128.0,7.95466157],[128.01,26.3097],[128.02,1.523],[128.04,37.83077184]]]
["bitfinex","SOLUSD",1742256440918,[[127.94,6.78],[127.93,37.76777184],[127.91,146.0086],[127.9,27.395],[127.89,207.3]],[[127.99,19.26028455],[128.0,7.95466157],[128.01,26.3097],[128.02,1.523],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256442259,[[127.94,6.78],[127.93,18.64964886],[127.92,19.11812298],[127.91,146.0086],[127.9,27.395]],[[127.97,39.11812298],[127.99,0.14216157],[128.0,27.48586157],[128.01,6.78],[128.02,1.523]]]
["bitfinex","SOLUSD",1742256442541,[[127.94,6.78],[127.93,18.64964886],[127.92,26.93502298],[127.91,146.0086],[127.9,19.5765]],[[127.97,46.93252298],[127.99,0.14216157],[128.0,19.67336157],[128.01,6.78],[128.02,1.523]]]
["bitfinex","SOLUSD",1742256442844,[[127.94,6.78],[127.93,18.64964886],[127.92,7.8169],[127.91,165.12672298],[127.9,19.5765]],[[127.97,46.93252298],[127.99,0.14216157],[128.0,19.67336157],[128.01,6.78],[128.02,1.523]]]
["bitfinex","SOLUSD",1742256443048,[[127.94,6.78],[127.93,37.76777184],[127.91,165.5522],[127.9,0.03],[127.89,207.3]],[[127.98,39.11812298],[127.99,0.14216157],[128.0,0.14216157],[128.01,6.78],[128.02,21.0514]]]
["bitfinex","SOLUSD",1742256443224,[[127.94,14.5959],[127.93,37.76777184],[127.91,165.5522],[127.9,0.03],[127.89,207.3]],[[127.98,39.11812298],[127.99,7.95566157],[128.0,0.14216157],[128.01,6.78],[128.02,21.0514]]]
["bitfinex","SOLUSD",1742256443420,[[127.94,14.5959],[127.93,37.76777184],[127.91,477.5522],[127.9,0.03],[127.89,207.3]],[[127.98,39.11812298],[127.99,7.95566157],[128.0,0.14216157],[128.01,6.78],[128.02,21.0514]]]
["bitfinex","SOLUSD",1742256444043,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.98,39.11812298],[127.99,7.95566157],[128.0,0.14216157],[128.01,6.78],[128.02,21.0514]]]
["bitfinex","SOLUSD",1742256444644,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.98,39.11812298],[127.99,7.95566157],[128.0,0.14216157],[128.02,21.0514],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256444848,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.98,39.11812298],[127.99,7.95566157],[128.0,0.14216157],[128.02,27.8314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256445033,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.98,46.93192298],[127.99,0.14216157],[128.0,0.14216157],[128.02,27.8314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256445231,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.98,27.8138],[127.99,0.14216157],[128.0,0.14216157],[128.02,27.8314],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742256445434,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.97,19.11812298],[127.98,27.8138],[127.99,0.14216157],[128.0,0.14216157],[128.02,27.8314]]]
["bitfinex","SOLUSD",1742256445746,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,477.5522],[127.9,0.03]],[[127.97,19.11812298],[127.98,20.0],[127.99,7.95536157],[128.0,0.14216157],[128.02,27.8314]]]
["bitfinex","SOLUSD",1742256445922,[[127.94,14.5959],[127.93,37.76777184],[127.91,477.5522],[127.9,0.03],[110.7,63.77410468]],[[127.98,39.11812298],[127.99,0.14216157],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256446121,[[127.94,14.5959],[127.93,37.76777184],[127.91,477.5522],[127.9,0.03],[110.7,63.77410468]],[[127.98,39.11812298],[127.99,0.14216157],[128.0,7.95506157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256446438,[[127.94,14.5959],[127.93,37.76777184],[127.91,477.5522],[127.9,0.03],[110.7,63.77410468]],[[127.98,39.11812298],[127.99,7.95546157],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256446635,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,165.5522],[127.9,0.03]],[[127.98,39.11812298],[127.99,7.95546157],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256447538,[[127.94,14.5959],[127.93,18.64964886],[127.92,19.11812298],[127.91,165.5522],[127.9,0.03]],[[127.98,39.18112298],[127.99,7.95546157],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256448647,[[127.94,14.5959],[127.93,37.76777184],[127.91,165.5522],[127.9,0.03],[110.7,63.77410468]],[[127.98,39.18112298],[127.99,7.95546157],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256449249,[[127.94,14.5959],[127.93,37.76777184],[127.91,165.5522],[127.9,0.03],[127.8,134.74568957]],[[127.98,20.063],[127.99,27.07358455],[128.0,0.14216157],[128.02,27.8314],[128.04,61.50972474]]]
["bitfinex","SOLUSD",1742256449624,[[127.95,26.46504886],[127.94,25.89812298],[127.93,18.64964886],[127.92,19.5423],[127.91,458.15076157]],[[127.98,20.063],[127.99,19.11812298],[128.01,7.812],[128.02,8.303],[128.04,62.38547588]]]
["bitfinex","SOLUSD",1742256449831,[[127.97,18.64964886],[127.96,27.02352298],[127.95,26.46504886],[127.94,6.78],[127.93,138.1]],[[127.98,0.063],[128.0,20.0],[128.03,8.09522314],[128.04,36.9434529],[128.05,0.063]]]
["bitfinex","SOLUSD",1742256450037,[[127.97,18.64964886],[127.96,7.9054],[127.95,184.57232298],[127.94,6.78],[127.85,121.9076]],[[127.98,0.063],[128.01,19.11812298],[128.03,0.28432314],[128.04,38.70652298],[128.05,6.823]]]
["bitfinex","SOLUSD",1742256450225,[[127.97,18.64964886],[127.96,7.9054],[127.95,184.57232298],[127.94,6.78],[127.85,121.9076]],[[127.98,0.063],[128.0,19.11812298],[128.01,20.0],[128.03,0.28432314],[128.04,38.70652298]]]
["bitfinex","SOLUSD",1742256451046,[[127.97,26.46394886],[127.96,7.9054],[127.95,176.75692298],[127.94,6.78],[127.91,351.40352314]],[[127.98,0.063],[128.0,19.11812298],[128.01,27.8118],[128.03,0.28432314],[128.04,38.70652298]]]
["bitfinex","SOLUSD",1742256451226,[[127.97,26.46394886],[127.96,7.9054],[127.95,176.75692298],[127.94,6.78],[127.91,351.90352314]],[[127.98,0.063],[128.0,19.11812298],[128.01,27.8118],[128.03,0.28432314],[128.04,38.70652298]]]
["bitfinex","SOLUSD",1742256451748,[[127.97,18.64964886],[127.96,15.72],[127.95,176.75692298],[127.94,6.78],[127.91,351.90352314]],[[127.98,0.063],[128.0,19.11812298],[128.01,27.8118],[128.03,0.28432314],[128.04,38.70652298]]]
["bitfinex","SOLUSD",1742256452049,[[127.97,18.64964886],[127.96,15.72],[127.95,157.21812298],[127.94,6.78],[127.93,19.5416]],[[127.98,0.063],[128.0,26.93062298],[128.01,20.0],[128.03,0.28432314],[128.04,38.70652298]]]
["bitfinex","SOLUSD",1742256452349,[[127.95,165.03362298],[127.93,19.5416],[127.92,27.38322298],[127.91,312.53],[127.88,39.0984]],[[127.98,0.063],[127.99,0.14216157],[128.0,26.93062298],[128.01,20.0],[128.03,19.81222314]]]
["bitfinex","SOLUSD",1742256452552,[[127.95,138.1],[127.94,7.8158],[127.93,25.42964886],[127.92,27.38322298],[127.91,19.5748]],[[127.97,19.11812298],[127.98,0.063],[127.99,0.14216157],[128.0,7.8125],[128.03,0.14216157]]]
["bitfinex","SOLUSD",1742256452927,[[127.94,7.8158],[127.93,25.42964886],[127.92,165.48322298],[127.91,19.5748],[127.88,39.24056157]],[[127.97,19.11812298],[127.98,0.063],[127.99,0.14216157],[128.0,7.8125],[128.03,0.14216157]]]
["bitfinex","SOLUSD",1742256453148,[[127.94,7.8158],[127.93,25.42964886],[127.92,158.58781532],[127.91,19.5748],[127.88,39.24056157]],[[127.97,12.22271532],[127.98,0.063],[127.99,7.8134],[128.0,0.14216157],[128.02,19.5293]]]
["bitfinex","SOLUSD",1742256454245,[[127.94,7.8158],[127.93,25.42964886],[127.92,158.58781532],[127.91,19.5748],[127.88,39.24056157]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256454857,[[127.94,7.8158],[127.93,25.42964886],[127.92,146.3651],[127.91,31.79751532],[127.88,39.24056157]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256455046,[[127.94,7.8158],[127.93,25.42964886],[127.92,146.3651],[127.91,31.79751532],[127.89,206.94216157]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256455247,[[127.93,33.24614886],[127.92,146.3651],[127.91,31.79751532],[127.89,206.94216157],[110.54,50.0]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256455435,[[127.93,33.24614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[126.84,0.99]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256455640,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.57,313.27405307]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256456336,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.81,62.08617254]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.02,19.5293],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256456841,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.81,62.08617254]],[[127.97,12.22271532],[127.98,7.8767],[128.0,0.14216157],[128.01,19.5307],[128.04,85.43048698]]]
["bitfinex","SOLUSD",1742256457137,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.81,62.08617254]],[[127.96,12.22271532],[127.98,0.063],[127.99,7.8131],[128.0,0.14216157],[128.01,19.5307]]]
["bitfinex","SOLUSD",1742256457467,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.81,62.08617254]],[[127.96,12.22271532],[127.98,0.063],[127.99,7.8131],[128.0,0.28432314],[128.01,19.5307]]]
["bitfinex","SOLUSD",1742256457832,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.81,74.29041682]],[[127.96,12.22271532],[127.98,0.063],[127.99,7.8131],[128.0,0.28432314],[128.01,19.5307]]]
["bitfinex","SOLUSD",1742256458032,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,207.44216157],[127.88,39.24056157]],[[127.96,12.22271532],[127.98,0.063],[127.99,7.8131],[128.0,0.28432314],[128.01,19.5307]]]
["bitfinex","SOLUSD",1742256458250,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.88,39.74056157]],[[127.96,12.22271532],[127.98,0.063],[127.99,7.8131],[128.0,0.28432314],[128.01,19.5307]]]
["bitfinex","SOLUSD",1742256458549,[[127.93,33.22614886],[127.92,146.3651],[127.91,343.79751532],[127.89,206.94216157],[127.88,39.74056157]],[[127.96,12.22271532],[127.98,7.8768],[128.0,0.28432314],[128.01,19.5307],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256458754,[[127.93,33.22614886],[127.92,146.3651],[127.91,31.79751532],[127.89,206.94216157],[127.88,39.74056157]],[[127.96,12.22271532],[127.98,7.8768],[128.0,0.28432314],[128.01,19.5307],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256459558,[[127.93,33.25614886],[127.92,146.3651],[127.91,31.79751532],[127.89,206.94216157],[127.88,39.74056157]],[[127.96,12.22271532],[127.98,7.8768],[128.0,0.28432314],[128.01,19.5307],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256460836,[[127.93,33.25614886],[127.92,146.3651],[127.91,31.79751532],[127.89,206.94216157],[127.88,39.74056157]],[[127.96,12.22271532],[127.98,7.8768],[128.0,0.28432314],[128.01,19.5307],[128.06,83.4507]]]
["bitfinex","SOLUSD",1742256461032,[[127.93,65.02076418],[127.92,146.3651],[127.91,0.03],[127.9,0.53],[127.89,206.94216157]],[[127.98,7.8768],[128.06,83.4507]]]
["bitfinex","SOLUSD",1742256461033,[[127.93,65.02076418],[127.92,146.3651],[127.91,0.03],[127.9,0.53],[127.89,206.94216157]],[[127.98,0.063],[127.99,12.22271532],[128.03,26.24108471],[128.04,66.312364],[128.05,45.8712]]]
["bitfinex","SOLUSD",1742256461246,[[127.94,12.22271532],[127.93,52.79804886],[127.92,146.3651],[127.91,0.53],[127.9,0.03]],[[127.98,0.063],[128.0,32.22271532],[128.01,7.812],[128.02,0.14216157],[128.03,26.24108471]]]
["bitfinex","SOLUSD",1742256461659,[[127.94,324.22271532],[127.93,52.79804886],[127.92,146.3651],[127.91,39.6192],[127.9,0.03]],[[127.98,0.063],[128.0,32.22271532],[128.01,7.812],[128.02,0.14216157],[128.03,19.95318471]]]
["bitfinex","SOLUSD",1742256461851,[[127.95,30.87236418],[127.94,312.0],[127.93,34.1484],[127.92,195.39812285],[127.91,39.76136157]],[[127.98,0.063],[128.0,32.22271532],[128.02,7.95366157],[128.03,0.14216157],[128.05,43.70510272]]]
["bitfinex","SOLUSD",1742256462157,[[127.95,30.87236418],[127.94,312.0],[127.93,34.1484],[127.92,195.39812285],[127.91,39.76136157]],[[127.98,0.063],[128.0,32.22271532],[128.02,7.95366157],[128.03,0.14216157],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256463438,[[127.97,18.64964886],[127.96,7.8149],[127.95,30.87236418],[127.94,312.0],[127.93,26.3319]],[[127.98,0.063],[128.0,32.22271532],[128.02,7.95366157],[128.03,0.14216157],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256463753,[[127.97,25.40964886],[127.96,7.8149],[127.95,150.32271532],[127.94,331.5393],[127.93,0.03]],[[127.98,0.063],[128.0,32.22271532],[128.02,7.95366157],[128.03,0.14216157],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256464746,[[127.97,25.40964886],[127.96,7.8149],[127.95,150.32271532],[127.94,19.5393],[127.93,0.03]],[[127.98,0.063],[128.0,32.22271532],[128.02,7.95366157],[128.03,0.14216157],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256465054,[[127.97,25.40964886],[127.96,7.8149],[127.95,150.32271532],[127.94,19.5393],[127.93,0.03]],[[127.98,0.063],[128.0,20.0],[128.01,12.22271532],[128.03,7.8109],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256465257,[[127.97,25.40964886],[127.96,20.03761532],[127.95,150.32271532],[127.94,19.5393],[127.93,0.03]],[[127.98,0.063],[128.01,12.22271532],[128.05,26.3466]]]
["bitfinex","SOLUSD",1742256465258,[[127.97,25.40964886],[127.96,20.03761532],[127.95,138.1],[127.94,19.5393],[127.93,0.03]],[[127.98,0.063],[128.01,12.22271532],[128.04,56.90622285],[128.05,6.823],[128.07,36.89159035]]]
["bitfinex","SOLUSD",1742256465560,[[127.97,25.40964886],[127.96,20.03761532],[127.95,138.1],[127.94,19.5393],[127.93,0.53]],[[127.98,0.063],[128.01,12.22271532],[128.04,56.90622285],[128.05,6.823],[128.07,36.89159035]]]
["bitfinex","SOLUSD",1742256465761,[[127.97,33.22394886],[127.96,12.22271532],[127.95,138.1],[127.94,19.5393],[127.93,0.53]],[[127.98,0.063],[128.01,12.22271532],[128.03,7.8107],[128.04,49.09602285],[128.05,6.823]]]
["bitfinex","SOLUSD",1742256465961,[[127.97,33.22394886],[127.96,150.32271532],[127.94,19.5393],[127.93,0.53],[110.7,63.77410468]],[[127.98,0.063],[128.01,12.22271532],[128.03,7.8107],[128.04,49.09602285],[128.05,6.823]]]
["bitfinex","SOLUSD",1742256466331,[[127.97,33.22394886],[127.96,150.32271532],[127.94,19.5393],[127.93,0.53],[127.83,67.47245403]],[[127.98,0.063],[128.01,12.22271532],[128.03,7.8107],[128.04,49.09602285],[128.05,6.823]]]
["bitfinex","SOLUSD",1742256466767,[[127.97,33.22394886],[127.96,150.32271532],[127.94,19.5393],[127.93,0.53],[127.83,67.47245403]],[[127.98,0.063],[128.02,12.22271532],[128.04,8.01546157],[128.05,0.063],[128.1,49.39086128]]]
["bitfinex","SOLUSD",1742256466943,[[127.97,53.64166418],[127.96,138.1],[127.94,20.0393],[127.93,0.03],[127.92,57.20359057]],[[127.98,0.063],[128.03,32.22271532],[128.04,0.20516157],[128.05,8.01516157],[128.07,26.2608]]]
["bitfinex","SOLUSD",1742256467262,[[127.97,53.64166418],[127.96,138.1],[127.94,20.0393],[127.93,0.03],[127.92,57.20359057]],[[127.98,0.063],[128.03,32.22271532],[128.04,0.20516157],[128.05,0.20516157],[128.07,19.5208]]]
["bitfinex","SOLUSD",1742256467494,[[127.97,53.64166418],[127.96,138.1],[127.94,20.0393],[127.93,0.03],[127.92,57.20359057]],[[127.98,0.063],[128.02,12.22271532],[128.03,20.0],[128.04,0.20516157],[128.05,0.20516157]]]
["bitfinex","SOLUSD",1742256467660,[[127.97,53.64166418],[127.96,450.1],[127.94,20.0393],[127.93,0.03],[127.92,57.20359057]],[[127.98,0.063],[128.02,12.22271532],[128.03,20.0],[128.04,0.20516157],[128.05,0.20516157]]]
["bitfinex","SOLUSD",1742256467867,[[127.97,54.06814889],[127.96,450.1],[127.95,0.64216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,12.28571532],[128.06,1.6507],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256468079,[[127.97,400.45035137],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,12.28571532],[128.06,1.6507],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256468241,[[127.97,398.88814889],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,12.28571532],[128.06,1.6507],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256468437,[[127.97,398.88814889],[127.96,312.0],[127.95,0.64216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,12.28571532],[128.06,9.4599],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256468635,[[127.97,398.88814889],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,12.28571532],[128.06,9.4599],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256469336,[[127.97,398.88814889],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,0.063],[128.05,20.09531532],[128.06,1.6507],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256469535,[[127.97,398.88814889],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,12.28571532],[128.05,7.8726],[128.06,1.6507],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256470547,[[127.97,398.88814889],[127.96,312.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,12.28571532],[128.05,7.8726],[128.06,1.6507],[128.08,19.5833]]]
["bitfinex","SOLUSD",1742256470753,[[127.97,398.88814889],[127.96,0.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,12.28571532],[128.05,7.8726],[128.06,1.6507],[128.08,19.5833]]]
["bitfinex","SOLUSD",1742256470938,[[127.97,398.88814889],[127.96,0.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,20.09581532],[128.05,0.063],[128.06,1.6507],[128.08,19.5833]]]
["bitfinex","SOLUSD",1742256471966,[[127.97,398.88814889],[127.96,0.5],[127.95,0.14216157],[127.94,19.68146157],[127.93,0.03]],[[127.98,0.063],[128.04,12.28571532],[128.05,7.8727],[128.06,1.6507],[128.08,19.5833]]]
["bitfinex","SOLUSD",1742256472154,[[127.97,399.53031046],[127.95,0.14216157],[127.94,39.5393],[127.93,0.03],[127.91,39.1192]],[[127.98,0.0001],[128.04,0.063],[128.05,12.28571532],[128.06,1.6507],[128.07,7.8085]]]
["bitfinex","SOLUSD",1742256472472,[[127.97,448.42117174],[127.95,0.14216157],[127.94,39.5393],[127.93,0.03],[127.92,28.10369764]],[[127.98,0.0001],[128.04,0.063],[128.05,0.063],[128.07,20.03121532],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256472654,[[128.0,0.14216157],[127.99,18.64964886],[127.98,0.78432314],[127.97,506.52857174],[127.94,20.0]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8708],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256472961,[[128.03,30.87236418],[128.01,6.74],[128.0,139.80378699],[127.98,53.63690952],[127.97,283.04992946]],[[128.04,0.063],[128.05,0.063],[128.08,20.09351532],[128.09,1.5363],[128.1,6.49486157]]]
["bitfinex","SOLUSD",1742256473170,[[128.03,31.15668732],[128.02,7.7527],[128.01,144.84],[128.0,0.78432314],[127.98,52.85258638]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,13.75901532],[128.1,7.8067]]]
["bitfinex","SOLUSD",1742256473353,[[128.03,18.64964886],[128.02,7.7527],[128.01,144.84],[128.0,0.28432314],[127.99,0.5]],[[128.04,0.063],[128.05,0.063],[128.08,20.09371532],[128.09,1.5363],[128.11,19.5776]]]
["bitfinex","SOLUSD",1742256473549,[[128.03,18.64964886],[128.02,19.97541532],[128.01,144.84],[128.0,0.28432314],[127.99,0.5]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.871],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256473853,[[128.03,18.64964886],[128.02,331.97541532],[128.01,144.84],[128.0,0.28432314],[127.99,0.5]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.871],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256474265,[[128.03,26.46024886],[128.02,331.97541532],[128.01,144.84],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,20.03101532],[128.08,0.063],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256474467,[[128.03,18.64964886],[128.02,331.97541532],[128.01,144.84],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,20.03101532],[128.08,0.063],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256474654,[[128.03,18.64964886],[128.02,339.78621532],[128.01,144.84],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,20.03101532],[128.08,0.063],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256474855,[[128.03,18.64964886],[128.02,339.78621532],[128.01,144.84],[128.0,0.14216157],[127.99,19.5314]],[[128.04,0.063],[128.05,0.063],[128.07,20.03101532],[128.08,0.063],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256475366,[[128.03,26.46024886],[128.02,331.97541532],[128.01,144.84],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,20.03101532],[128.08,0.063],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256475774,[[128.03,26.46024886],[128.02,19.97541532],[128.01,144.84],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8709],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256476357,[[128.03,26.46024886],[128.02,158.07541532],[128.01,6.74],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8709],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256476872,[[128.03,26.46024886],[128.02,158.07541532],[128.01,6.74],[128.0,0.14216157],[127.99,19.5314]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8709],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256477077,[[128.03,26.46024886],[128.02,158.07541532],[128.01,6.74],[128.0,0.14216157],[127.99,20.0314]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8709],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256477284,[[128.03,18.64964886],[128.02,145.9111],[128.01,18.96271532],[128.0,0.14216157],[127.99,19.5314]],[[128.04,0.063],[128.05,0.063],[128.06,12.22271532],[128.07,7.8082],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256477575,[[128.03,18.64964886],[128.02,145.9111],[128.01,18.96271532],[128.0,0.14216157],[127.99,27.3997]],[[128.04,0.063],[128.05,0.063],[128.06,12.22271532],[128.07,7.8082],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256478362,[[128.03,18.64964886],[128.02,145.9111],[128.01,18.96271532],[128.0,0.14216157],[127.99,27.8997]],[[128.04,0.063],[128.05,0.063],[128.06,12.22271532],[128.07,7.8082],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256478568,[[128.03,18.64964886],[128.02,145.9111],[128.01,18.96271532],[128.0,0.14216157],[127.99,27.8997]],[[128.04,0.063],[128.05,0.063],[128.07,7.8082],[128.08,0.063]]]
["bitfinex","SOLUSD",1742256478569,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,0.14216157],[127.99,27.8997]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8708],[128.18,245.7728]]]
["bitfinex","SOLUSD",1742256478841,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,331.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8708],[128.18,245.7728]]]
["bitfinex","SOLUSD",1742256479271,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,331.67206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.07,12.22271532],[128.08,7.8708],[128.18,246.2728]]]
["bitfinex","SOLUSD",1742256479569,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,332.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.07,20.03091532],[128.08,0.063],[128.16,0.5]]]
["bitfinex","SOLUSD",1742256479873,[[128.03,26.46024886],[128.02,138.1],[128.01,18.96271532],[128.0,332.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.07,20.03091532],[128.08,0.063],[128.16,0.5]]]
["bitfinex","SOLUSD",1742256480368,[[128.03,26.46024886],[128.02,138.1],[128.01,18.96271532],[128.0,331.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.07,20.03091532],[128.08,0.063],[128.16,0.5]]]
["bitfinex","SOLUSD",1742256481052,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,331.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.07,20.03091532],[128.08,0.063],[128.16,0.5]]]
["bitfinex","SOLUSD",1742256482168,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,332.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.1,19.65946157],[128.14,92.4675388]]]
["bitfinex","SOLUSD",1742256482515,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,332.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09331532],[128.1,0.14216157],[128.12,19.5763]]]
["bitfinex","SOLUSD",1742256483068,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,331.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09331532],[128.1,0.14216157],[128.12,19.5763]]]
["bitfinex","SOLUSD",1742256483375,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,19.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09331532],[128.1,0.14216157],[128.12,19.5763]]]
["bitfinex","SOLUSD",1742256484480,[[128.03,26.46024886],[128.02,150.32271532],[128.01,6.74],[128.0,20.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09331532],[128.1,0.14216157],[128.12,19.5763]]]
["bitfinex","SOLUSD",1742256484662,[[128.03,38.68296418],[128.02,138.1],[128.01,6.74],[128.0,20.17206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.09,9.3435],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256486373,[[128.03,26.46024886],[128.02,462.32271532],[128.01,6.74],[128.0,19.67206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09341532],[128.09,1.5363],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256486876,[[128.03,26.46024886],[128.02,462.32271532],[128.01,6.74],[128.0,226.27206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.08,20.09341532],[128.09,1.5363],[128.1,0.14216157]]]
["bitfinex","SOLUSD",1742256487176,[[128.03,38.68296418],[128.02,450.1],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,1.5363],[128.1,12.22271532]]]
["bitfinex","SOLUSD",1742256487482,[[128.03,38.68296418],[128.02,450.1],[128.01,7.24],[128.0,226.27206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,1.5363],[128.1,12.22271532]]]
["bitfinex","SOLUSD",1742256487671,[[128.03,38.68296418],[128.02,450.1],[128.01,7.24],[128.0,226.27206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,1.5363],[128.1,20.02921532]]]
["bitfinex","SOLUSD",1742256487846,[[128.03,38.68296418],[128.02,450.1],[128.01,7.24],[128.0,226.27206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,13.75901532],[128.1,7.8065]]]
["bitfinex","SOLUSD",1742256488054,[[128.03,176.78296418],[128.02,312.0],[128.01,7.24],[128.0,226.27206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,13.75901532],[128.1,7.8065]]]
["bitfinex","SOLUSD",1742256488370,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,13.75901532],[128.1,7.8065]]]
["bitfinex","SOLUSD",1742256488570,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.09,1.5363],[128.1,7.8065]]]
["bitfinex","SOLUSD",1742256489681,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.09,9.3434],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256490085,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.09,1.5363],[128.1,7.8066]]]
["bitfinex","SOLUSD",1742256490479,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,12.28571532],[128.09,9.3433],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256490854,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,21.56601532],[128.17,17.3561348]]]
["bitfinex","SOLUSD",1742256491172,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,21.56601532],[128.17,17.8561348]]]
["bitfinex","SOLUSD",1742256491783,[[128.03,176.78296418],[128.02,312.0],[128.01,6.74],[128.0,226.77206157],[127.99,7.8683]],[[128.04,0.063],[128.05,0.063],[128.08,0.063],[128.09,21.56601532],[128.13,32.4139]]]
["bitfinex","SOLUSD",1742256492263,[[128.03,156.74964886],[128.02,7.8112],[128.01,6.74],[128.0,226.27206157],[127.99,8.3683]],[[128.04,0.063],[128.05,0.063],[128.06,12.22271532],[128.08,0.063],[128.09,9.3433]]]
["bitfinex","SOLUSD",1742256492460,[[128.03,156.74964886],[128.01,14.5516],[128.0,218.82271532],[127.99,7.8683],[127.98,19.67606157]],[[128.04,0.063],[128.05,12.28571532],[128.08,6.5706],[128.09,9.3433],[128.1,49.17518442]]]
["bitfinex","SOLUSD",1742256492771,[[128.03,138.1],[128.02,6.72],[128.01,18.64964886],[128.0,214.4122],[127.99,20.09101532]],[[128.04,12.28571532],[128.05,0.063],[128.08,6.5706],[128.09,28.8608],[128.1,49.17518442]]]
["bitfinex","SOLUSD",1742256493585,[[128.03,138.1],[128.02,6.72],[128.01,26.46124886],[128.0,218.82271532],[127.99,7.8683]],[[128.04,0.063],[128.05,12.28571532],[128.07,0.14216157],[128.08,6.5706],[128.09,28.8608]]]
["bitfinex","SOLUSD",1742256493878,[[128.03,138.1],[128.01,26.46124886],[128.0,218.82271532],[127.99,7.8683],[127.97,40.64266789]],[[128.04,0.063],[128.05,12.28571532],[128.07,0.14216157],[128.08,6.5706],[128.09,28.8608]]]
["bitfinex","SOLUSD",1742256494057,[[128.02,6.72],[128.01,26.46124886],[128.0,356.92271532],[127.99,7.8683],[127.97,40.64266789]],[[128.04,0.063],[128.05,12.28571532],[128.07,0.14216157],[128.08,6.5706],[128.09,28.8608]]]
["bitfinex","SOLUSD",1742256494381,[[128.02,6.72],[128.01,26.46124886],[128.0,344.7],[127.99,20.09101532],[127.97,40.64266789]],[[128.04,0.063],[128.05,12.28571532],[128.06,7.8093],[128.07,0.14216157],[128.08,6.5706]]]
["bitfinex","SOLUSD",1742256494581,[[128.02,6.72],[128.01,18.64964886],[128.0,352.5122],[127.99,7.8683],[127.97,40.64266789]],[[128.04,0.063],[128.05,12.28571532],[128.07,0.14216157],[128.08,6.5706]]]
["bitfinex","SOLUSD",1742256494582,[[128.02,6.72],[128.01,18.64964886],[128.0,352.5122],[127.99,7.8683],[127.97,40.64266789]],[[128.04,0.063],[128.05,20.09521532],[128.07,0.14216157],[128.08,6.5706],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742256494757,[[128.02,6.72],[128.01,18.64964886],[128.0,352.5122],[127.97,40.64266789],[127.96,16.85592929]],[[128.04,12.28571532],[128.05,7.8725],[128.07,0.14216157],[128.08,26.0907],[128.09,1.5363]]]
["bitfinex","SOLUSD",1742256495080,[[128.0,206.6],[127.98,150.32271532],[127.97,1.42890632],[127.96,35.75066772],[127.95,0.53]],[[128.03,12.22271532],[128.04,0.063],[128.05,7.8725],[128.07,19.80612314],[128.08,6.5706]]]
["bitfinex","SOLUSD",1742256495273,[[128.0,213.3],[127.99,26.46254886],[127.98,150.32271532],[127.97,312.0],[127.96,27.5801]],[[128.03,12.22271532],[128.04,0.063],[128.05,7.8725],[128.07,19.80612314],[128.08,6.5706]]]
["bitfinex","SOLUSD",1742256495667,[[128.0,213.3],[127.99,18.64964886],[127.98,158.13611532],[127.97,312.0],[127.96,27.5801]],[[128.03,12.22271532],[128.04,0.063],[128.05,7.8725],[128.07,19.80612314],[128.08,6.5706]]]
["bitfinex","SOLUSD",1742256496184,[[128.0,213.3],[127.99,18.64964886],[127.98,158.13611532],[127.97,312.0],[127.96,27.5801]],[[128.03,12.22271532],[128.04,1.7222],[128.05,7.8725],[128.06,19.5233],[128.07,0.28432314]]]
["bitfinex","SOLUSD",1742256496358,[[128.0,6.7],[127.99,18.64964886],[127.98,145.9134],[127.97,12.22271532],[127.96,27.5801]],[[128.02,12.22271532],[128.03,7.8112],[128.04,1.7222],[128.05,0.063],[128.06,19.5233]]]
["bitfinex","SOLUSD",1742256496781,[[128.0,6.7],[127.99,18.64964886],[127.98,145.9434],[127.97,12.22271532],[127.96,27.5801]],[[128.02,12.22271532],[128.03,7.8112],[128.04,1.7222],[128.05,0.063],[128.06,19.5233]]]
["bitfinex","SOLUSD",1742256498879,[[128.0,18.64964886],[127.99,6.7],[127.98,145.9434],[127.97,12.22271532],[127.96,27.5801]],[[128.02,20.03391532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256499088,[[128.0,18.64964886],[127.99,6.7],[127.98,145.9434],[127.97,12.22271532],[127.96,27.5801]],[[128.02,20.03391532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[128.11,40.86392755]]]
["bitfinex","SOLUSD",1742256499286,[[127.99,6.7],[127.98,145.9434],[127.97,12.22271532],[127.96,27.5801],[127.93,10.13756511]],[[128.02,20.03391532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[128.1,72.39086128]]]
["bitfinex","SOLUSD",1742256499585,[[127.99,25.34964886],[127.98,138.13],[127.96,28.08041532],[127.94,0.14216157],[127.93,24.0462202]],[[128.01,12.22271532],[128.02,7.8112],[128.04,50.61306128],[128.05,19.5878],[128.1,24.0]]]
["bitfinex","SOLUSD",1742256499762,[[127.99,25.34964886],[127.98,138.13],[127.96,28.08041532],[127.94,0.14216157],[127.93,23.5462202]],[[128.01,12.22271532],[128.02,7.8112],[128.04,50.61306128],[128.05,19.5878],[128.1,24.0]]]
["bitfinex","SOLUSD",1742256499968,[[127.98,6.73],[127.97,18.64964886],[127.96,166.18041532],[127.94,0.14216157],[127.93,23.5462202]],[[128.01,12.22271532],[128.02,7.8112],[128.04,50.61306128],[128.05,19.5878],[128.1,24.0]]]
["bitfinex","SOLUSD",1742256500490,[[127.98,6.73],[127.97,18.64964886],[127.96,166.18041532],[127.94,0.14216157],[127.93,23.5462202]],[[128.01,12.22271532],[128.02,7.8112],[128.04,50.61306128],[128.05,19.5878],[128.1,41.30092755]]]
["bitfinex","SOLUSD",1742256500683,[[127.98,6.73],[127.97,18.64964886],[127.96,166.18041532],[127.94,0.14216157],[127.93,23.5462202]],[[128.01,12.22271532],[128.02,7.8112],[128.04,50.61306128],[128.05,19.5878],[128.1,51.54039155]]]
["bitfinex","SOLUSD",1742256501497,[[127.98,6.73],[127.97,26.46384886],[127.96,158.36591532],[127.94,0.14216157],[127.93,23.5462202]],[[128.01,20.03461532],[128.04,50.61306128],[128.05,19.5878],[128.09,63.03682755],[128.1,24.0]]]
["bitfinex","SOLUSD",1742256501697,[[127.98,6.73],[127.97,38.68656418],[127.96,146.1432],[127.94,0.14216157],[127.93,23.5462202]],[[128.02,12.22271532],[128.03,7.8106],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755]]]
["bitfinex","SOLUSD",1742256502393,[[127.98,6.73],[127.97,38.68656418],[127.96,458.1432],[127.94,0.14216157],[127.93,23.5462202]],[[128.02,12.22271532],[128.03,7.8106],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755]]]
["bitfinex","SOLUSD",1742256502580,[[127.98,6.73],[127.97,38.68656418],[127.96,458.1432],[127.94,0.14216157],[127.93,24.0462202]],[[128.02,12.22271532],[128.03,7.8106],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755]]]
["bitfinex","SOLUSD",1742256502780,[[127.98,6.73],[127.97,38.68656418],[127.96,458.1432],[127.94,0.14216157],[127.93,24.0462202]],[[128.02,20.03431532],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755],[128.1,91.54051014]]]
["bitfinex","SOLUSD",1742256503193,[[127.98,6.73],[127.97,38.68656418],[127.96,458.1432],[127.94,0.14216157],[127.93,24.0462202]],[[128.02,20.03431532],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755],[128.1,91.04051014]]]
["bitfinex","SOLUSD",1742256503699,[[127.98,6.73],[127.97,38.68656418],[127.96,458.1432],[127.94,20.18136157],[127.93,4.0058202]],[[128.02,20.03431532],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755],[128.1,91.54051014]]]
["bitfinex","SOLUSD",1742256504196,[[127.98,14.5435],[127.97,30.87236418],[127.96,458.1432],[127.94,20.18136157],[127.93,4.0058202]],[[128.02,20.03431532],[128.04,1.7222],[128.05,19.5878],[128.09,63.03682755],[128.1,91.54051014]]]
["bitfinex","SOLUSD",1742256504679,[[127.98,14.5435],[127.97,30.87236418],[127.96,458.1432],[127.95,226.28976157],[127.94,0.64216157]],[[128.02,12.22271532],[128.04,9.5324],[128.05,0.063],[128.07,19.80512314],[128.09,63.03682755]]]
["bitfinex","SOLUSD",1742256505187,[[127.98,14.5435],[127.97,30.87236418],[127.96,458.1432],[127.95,226.28976157],[127.94,0.14216157]],[[128.02,12.22271532],[128.03,7.8108],[128.04,1.7222],[128.05,0.063],[128.06,19.5233]]]
["bitfinex","SOLUSD",1742256505389,[[127.98,6.73],[127.97,38.68646418],[127.96,458.1432],[127.95,226.28976157],[127.94,0.14216157]],[[128.02,20.03401532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742256505706,[[127.98,6.73],[127.97,164.56374886],[127.96,20.26591532],[127.95,226.28976157],[127.94,0.14216157]],[[128.02,20.03401532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[128.1,68.04051014]]]
["bitfinex","SOLUSD",1742256506001,[[127.98,6.73],[127.97,164.56374886],[127.96,20.26591532],[127.95,226.28976157],[127.94,0.14216157]],[[128.02,20.03401532],[128.04,1.7222],[128.05,0.063],[128.06,19.5233],[128.1,91.54051014]]]
["bitfinex","SOLUSD",1742256506602,[[127.98,6.73],[127.97,18.64964886],[127.96,20.26591532],[127.95,344.71],[127.93,0.03]],[[128.02,20.03401532],[128.04,1.86436157],[128.05,0.063],[128.09,86.53682755],[128.1,149.84051014]]]
["bitfinex","SOLUSD",1742256506904,[[127.98,0.03],[127.97,25.34964886],[127.96,145.9148],[127.95,218.83271532],[127.93,19.5717]],[[128.0,12.22271532],[128.03,6.4125],[128.04,50.89738442],[128.05,6.763],[128.06,39.0452]]]
["bitfinex","SOLUSD",1742256507107,[[127.98,0.03],[127.96,25.34964886],[127.95,214.4252],[127.94,12.22271532],[127.93,157.6717]],[[127.99,12.22271532],[128.0,7.8125],[128.03,6.4125],[128.04,50.89738442],[128.05,6.763]]]
["bitfinex","SOLUSD",1742256507996,[[127.98,0.03],[127.96,25.34964886],[127.95,226.64791532],[127.93,157.6717],[127.92,64.93899057]],[[128.0,20.03521532],[128.03,25.9403],[128.04,50.89738442],[128.05,6.763],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256508198,[[127.98,0.03],[127.96,25.34964886],[127.95,226.64791532],[127.93,157.6717],[127.92,64.93899057]],[[128.0,20.03521532],[128.03,25.9403],[128.04,50.89738442],[128.05,6.763],[128.09,49.29674596]]]
["bitfinex","SOLUSD",1742256508379,[[127.98,0.03],[127.96,25.34964886],[127.95,226.64791532],[127.93,157.6717],[127.92,64.93899057]],[[128.0,20.03521532],[128.03,25.9403],[128.04,50.89738442],[128.05,6.763],[128.09,39.5359]]]
["bitfinex","SOLUSD",1742256508583,[[127.98,0.03],[127.96,25.34964886],[127.95,226.64791532],[127.93,469.6717],[127.92,64.93899057]],[[128.0,20.03521532],[128.03,25.9403],[128.04,50.89738442],[128.05,6.763],[128.09,39.5359]]]
["bitfinex","SOLUSD",1742256509702,[[127.98,0.03],[127.96,33.16434886],[127.95,218.83271532],[127.93,469.6717],[127.92,64.93899057]],[[128.0,20.03521532],[128.03,25.9403],[128.04,50.89738442],[128.05,6.763],[128.09,39.5359]]]
["bitfinex","SOLUSD",1742256510009,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,138.1]],[[127.96,29.45886157],[127.99,74.2577766],[128.0,0.14216157],[128.02,0.063],[128.03,264.84594886]]]
["bitfinex","SOLUSD",1742256510195,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,150.32271532]],[[127.96,29.45886157],[127.97,12.22271532],[127.98,48.89086128],[127.99,58.1916729],[128.0,24.15486627]]]
["bitfinex","SOLUSD",1742256510698,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886]],[[127.96,29.45886157],[127.97,12.22271532],[127.98,48.89086128],[127.99,58.1916729],[128.0,24.15486627]]]
["bitfinex","SOLUSD",1742256510908,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,25.40964886]],[[127.96,29.45886157],[127.97,12.22271532],[127.98,48.89086128],[127.99,58.1916729],[128.0,30.52038415]]]
["bitfinex","SOLUSD",1742256511088,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,25.40964886]],[[127.96,29.45886157],[127.97,12.22271532],[127.98,48.89086128],[127.99,58.1916729],[128.0,24.15486627]]]
["bitfinex","SOLUSD",1742256511699,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,37.63236418]],[[127.96,41.68157689],[127.98,48.89086128],[127.99,58.1916729],[128.0,24.15486627],[128.01,39.0594]]]
["bitfinex","SOLUSD",1742256512003,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,25.40964886]],[[127.96,42.1080616],[127.98,52.84373061],[127.99,58.1916729],[128.0,42.80451513],[128.01,39.0594]]]
["bitfinex","SOLUSD",1742256512185,[[127.95,0.03],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886]],[[127.96,42.1080616],[127.98,52.84373061],[127.99,58.1916729],[128.0,42.66235356],[128.01,39.0594]]]
["bitfinex","SOLUSD",1742256512581,[[127.95,0.0001],[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886]],[[127.96,42.1080616],[127.98,52.84373061],[127.99,58.1916729],[128.0,49.03603397],[128.01,39.0594]]]
["bitfinex","SOLUSD",1742256513003,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.85,139.787],[127.84,6.4864]],[[127.95,0.56864628],[127.96,68.0695616],[127.98,91.91363061],[127.99,42.29932604],[128.0,49.03603397]]]
["bitfinex","SOLUSD",1742256513180,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.85,158.76971532],[127.84,14.3085]],[[127.95,0.56864628],[127.96,68.0695616],[127.98,91.91363061],[127.99,42.29932604],[128.0,49.03603397]]]
["bitfinex","SOLUSD",1742256513181,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.85,158.76971532],[127.84,14.3085]],[[127.94,19.12487689],[127.95,0.42648471],[127.96,104.94733917],[127.98,91.91363061],[127.99,23.5]]]
["bitfinex","SOLUSD",1742256514097,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,12.22271532]],[[127.94,26.94097689],[127.95,0.42648471],[127.96,97.13243917],[127.98,91.91363061],[127.99,23.5]]]
["bitfinex","SOLUSD",1742256514608,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,12.22271532],[127.86,18.64964886]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,91.91363061],[128.0,48.52332927],[128.01,121.3594]]]
["bitfinex","SOLUSD",1742256514791,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886],[127.88,12.22271532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,91.91363061],[128.0,48.52332927],[128.01,121.3594]]]
["bitfinex","SOLUSD",1742256514792,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886],[127.88,12.22271532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,48.52332927],[128.01,121.3594]]]
["bitfinex","SOLUSD",1742256515304,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,12.22271532],[127.86,18.64964886]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,48.52332927],[128.01,121.3594]]]
["bitfinex","SOLUSD",1742256515902,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.87,12.22271532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,25.02332927],[128.01,144.8594]]]
["bitfinex","SOLUSD",1742256516815,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.87,20.04311532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,25.02332927],[128.01,144.8594]]]
["bitfinex","SOLUSD",1742256517290,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.87,12.22271532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,25.02332927],[128.01,144.8594]]]
["bitfinex","SOLUSD",1742256517588,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.87,150.32271532]],[[127.94,26.94097689],[127.96,73.11973447],[127.98,52.84373061],[128.0,25.02332927],[128.01,144.8594]]]
["bitfinex","SOLUSD",1742256518009,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.85,328.2684]],[[127.94,27.3674616],[127.96,73.11973447],[127.98,52.84373061],[127.99,23.5],[128.0,25.02332927]]]
["bitfinex","SOLUSD",1742256518220,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.85,320.447]],[[127.94,27.3674616],[127.96,73.11973447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256518510,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.86,6.78]],[[127.94,27.3674616],[127.96,73.11973447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256520506,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.86,26.82371532]],[[127.94,27.3674616],[127.96,73.11973447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256522224,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.86,26.82371532]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256522912,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.86,14.601]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256523113,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,138.1],[127.86,7.821]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256523316,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,7.821]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,23.5],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256523317,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,7.821]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256525610,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,7.821]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.02332927]]]
["bitfinex","SOLUSD",1742256525802,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,7.821]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256526003,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.81,246.1596]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256526817,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.83,331.5559]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256527016,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.83,332.0559]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256527403,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.83,331.5559]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.02332927]]]
["bitfinex","SOLUSD",1742256527605,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.83,331.5559]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256527800,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.83,332.0559]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256528918,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.84,26.0409]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256531223,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.86,12.22271532]],[[127.94,27.3674616],[127.96,73.18273447],[127.98,91.91383061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256531426,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,12.22271532],[127.87,26.46974886]],[[127.94,20.6074616],[127.96,73.18273447],[127.98,52.84373061],[127.99,105.3],[128.0,25.52332927]]]
["bitfinex","SOLUSD",1742256531716,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,12.22271532],[127.87,26.46974886]],[[127.94,20.6074616],[127.96,73.18273447],[127.97,6.74],[127.98,52.84373061],[127.99,105.3]]]
["bitfinex","SOLUSD",1742256531918,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,18.64964886],[127.88,12.22271532]],[[127.94,12.36487689],[127.95,7.8158],[127.96,53.64543447],[127.97,6.74],[127.98,72.37833061]]]
["bitfinex","SOLUSD",1742256532120,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,44.14916418],[127.87,27.3712]],[[127.94,12.36487689],[127.96,55.03663447],[127.98,72.37833061],[128.0,31.66702927],[128.01,269.3594]]]
["bitfinex","SOLUSD",1742256532299,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,44.14916418],[127.87,27.3712]],[[127.94,12.36487689],[127.96,42.95730843],[127.97,6.74],[127.98,72.37833061],[127.99,93.87932604]]]
["bitfinex","SOLUSD",1742256532812,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,44.14916418],[127.87,27.3712]],[[127.94,12.22271532],[127.96,42.95730843],[127.98,75.16546128],[127.99,93.87932604],[128.0,25.29334886]]]
["bitfinex","SOLUSD",1742256533003,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,44.14916418],[127.87,27.3712]],[[127.94,12.22271532],[127.96,41.59767],[127.98,75.16546128],[127.99,95.44822604],[128.0,25.29334886]]]
["bitfinex","SOLUSD",1742256533204,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,19.5511]],[[127.95,0.14216157],[127.96,41.45550843],[127.97,0.28432314],[127.98,75.16546128],[127.99,95.44822604]]]
["bitfinex","SOLUSD",1742256533412,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,19.5511]],[[127.94,12.22271532],[127.95,0.14216157],[127.96,41.45550843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256533610,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,19.5511]],[[127.94,12.22271532],[127.95,0.14216157],[127.96,21.45550843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256534621,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,19.5511]],[[127.94,12.22271532],[127.95,0.20516157],[127.96,21.45550843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256535007,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,157.6511]],[[127.94,12.22271532],[127.95,0.20516157],[127.96,21.45550843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256535323,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,157.6511]],[[127.94,12.22271532],[127.95,8.02066157],[127.96,13.64010843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256535525,[[127.93,0.03],[127.91,0.03],[127.9,7.8486],[127.89,44.14916418],[127.87,157.6511]],[[127.94,12.22271532],[127.95,7.8785],[127.96,13.64010843],[127.97,0.28432314],[127.98,75.16546128]]]
["bitfinex","SOLUSD",1742256535827,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,25.18644886],[127.87,150.32271532]],[[127.94,20.18097689],[127.95,0.063],[127.96,13.78227],[127.97,19.82122314],[127.98,55.63086128]]]
["bitfinex","SOLUSD",1742256536007,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,31.92644886],[127.87,150.32271532]],[[127.94,20.18097689],[127.95,0.063],[127.96,13.64010843],[127.97,19.82122314],[127.98,55.63086128]]]
["bitfinex","SOLUSD",1742256536208,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,31.92644886],[127.88,7.8192]],[[127.94,20.18097689],[127.95,0.063],[127.96,13.64010843],[127.97,19.82122314],[127.98,55.63086128]]]
["bitfinex","SOLUSD",1742256536708,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.87,152.6602],[127.86,6.2647]],[[127.94,20.6074616],[127.95,0.063],[127.96,13.64010843],[127.97,19.5369],[127.98,94.70006128]]]
["bitfinex","SOLUSD",1742256537020,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.88,7.8198],[127.87,175.71236418]],[[127.94,20.6074616],[127.95,0.063],[127.96,13.64010843],[127.97,19.5369],[127.98,94.70006128]]]
["bitfinex","SOLUSD",1742256537223,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,7.819],[127.88,18.64964886]],[[127.94,20.6074616],[127.95,0.063],[127.96,13.64010843],[127.97,19.5369],[127.98,94.70006128]]]
["bitfinex","SOLUSD",1742256537417,[[127.93,0.03],[127.91,0.03],[127.9,0.03],[127.89,7.819],[127.88,18.64964886]],[[127.94,20.6074616],[127.95,0.063],[127.96,0.20516157],[127.97,19.5369],[127.98,94.70006128]]]
["bitfinex","SOLUSD",1742256538202,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,9.5081],[127.83,138.1]],[[127.92,20.14216157],[127.93,0.42648471],[127.94,90.53926131],[127.95,0.063],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256538518,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,16.2481],[127.84,219.04271532]],[[127.92,81.25573817],[127.93,0.42648471],[127.94,35.90136157],[127.95,6.6187],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256538702,[[127.91,0.03],[127.9,0.03],[127.86,14.0857],[127.85,39.29936418],[127.84,206.82]],[[127.92,40.6086616],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.98,87.96006128]]]
["bitfinex","SOLUSD",1742256539027,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,47.12056418],[127.84,206.82]],[[127.92,40.6086616],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.98,87.96006128]]]
["bitfinex","SOLUSD",1742256539224,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,47.12056418],[127.81,207.72]],[[127.92,40.6086616],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.98,87.96006128]]]
["bitfinex","SOLUSD",1742256539423,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,34.89784886],[127.84,12.22271532]],[[127.92,40.6086616],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.98,87.96006128]]]
["bitfinex","SOLUSD",1742256540430,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,6.2647],[127.85,28.47101532]],[[127.92,40.18217689],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.97,101.69371234]]]
["bitfinex","SOLUSD",1742256540932,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,14.0856],[127.85,20.64971532]],[[127.92,40.18217689],[127.94,28.08526157],[127.95,6.6187],[127.96,0.20516157],[127.97,101.69371234]]]
["bitfinex","SOLUSD",1742256541824,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,26.30831532],[127.85,8.427]],[[127.92,20.18217689],[127.94,28.08526157],[127.95,0.063],[127.96,0.20516157],[127.97,101.69371234]]]
["bitfinex","SOLUSD",1742256542032,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,26.30831532],[127.85,8.427]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,101.69371234]]]
["bitfinex","SOLUSD",1742256542247,[[127.91,0.03],[127.9,0.03],[127.88,7.8198],[127.87,18.64964886],[127.86,18.48741532]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,103.32831234]]]
["bitfinex","SOLUSD",1742256542550,[[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.86,18.48741532],[127.44,31.4742824]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,103.32831234]]]
["bitfinex","SOLUSD",1742256542728,[[127.91,0.03],[127.9,0.03],[127.87,26.46974886],[127.86,18.48741532],[127.81,246.3383]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,103.32831234]]]
["bitfinex","SOLUSD",1742256543023,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,26.30821532],[127.81,246.8383]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,103.32831234]]]
["bitfinex","SOLUSD",1742256543926,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,14.0856],[127.85,158.74971532]],[[127.92,20.18217689],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157],[127.97,103.32831234]]]
["bitfinex","SOLUSD",1742256546424,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,14.0856],[127.85,158.74971532]],[[127.92,40.18217689],[127.93,0.063],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256546629,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,146.527],[127.83,324.22271532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,0.063],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256546826,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,146.527],[127.83,12.22271532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256547221,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,139.787],[127.83,12.22271532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256547529,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,146.527],[127.83,12.22271532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256547824,[[127.91,0.03],[127.9,0.03],[127.86,6.2647],[127.85,146.527],[127.84,7.822]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,0.20516157]]]
["bitfinex","SOLUSD",1742256548032,[[127.91,0.03],[127.9,0.03],[127.85,139.787],[127.84,14.562],[127.83,18.27191532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,17.53063809]]]
["bitfinex","SOLUSD",1742256548640,[[127.91,0.03],[127.9,0.03],[127.85,1.687],[127.84,6.74],[127.83,26.09451532]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,122.83063809]]]
["bitfinex","SOLUSD",1742256548818,[[127.91,0.03],[127.9,0.03],[127.85,1.687],[127.84,6.74],[127.83,13.8718]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,122.83063809]]]
["bitfinex","SOLUSD",1742256549007,[[127.91,0.03],[127.9,0.03],[127.85,1.687],[127.84,6.74],[127.83,13.8718]],[[127.92,89.49952288],[127.93,0.063],[127.94,26.44256157],[127.95,11.4778816],[127.96,105.50516157]]]
["bitfinex","SOLUSD",1742256550133,[[127.9,0.03],[127.85,0.03],[127.84,18.64964886],[127.83,20.6118],[127.82,358.72911532]],[[127.91,12.36487689],[127.92,78.79524599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256550508,[[127.9,0.03],[127.85,0.03],[127.84,18.64964886],[127.83,13.8718],[127.82,358.72911532]],[[127.91,12.36487689],[127.92,78.79524599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256550708,[[127.9,0.03],[127.85,0.03],[127.84,18.64964886],[127.83,20.6118],[127.82,358.72911532]],[[127.91,12.36487689],[127.92,78.79524599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256551232,[[127.9,0.03],[127.85,0.03],[127.84,18.64964886],[127.83,20.6118],[127.82,358.72911532]],[[127.91,20.18277689],[127.92,70.97794599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256551833,[[127.9,0.03],[127.85,0.03],[127.84,26.47184886],[127.83,12.7892],[127.82,358.72911532]],[[127.91,20.18277689],[127.92,70.97794599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256552830,[[127.9,0.03],[127.85,0.03],[127.84,26.47184886],[127.83,25.01191532],[127.82,346.5064]],[[127.91,20.18277689],[127.92,70.97794599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256553717,[[127.9,0.03],[127.85,0.03],[127.84,26.47184886],[127.83,25.01191532],[127.82,139.6864]],[[127.91,20.18277689],[127.92,70.97794599],[127.93,6.387],[127.94,65.52336157],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256554035,[[127.9,0.03],[127.85,0.03],[127.84,26.47184886],[127.83,25.01191532],[127.82,139.6864]],[[127.91,20.18277689],[127.92,70.97794599],[127.93,6.387],[127.94,82.8956145],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256554609,[[127.9,0.03],[127.85,0.03],[127.84,26.47184886],[127.83,25.01191532],[127.82,139.6864]],[[127.91,20.46710003],[127.92,70.83578442],[127.93,6.387],[127.94,43.8148145],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256554809,[[127.9,0.03],[127.87,1.6595],[127.86,12.22271532],[127.85,18.67964886],[127.84,46.02744886]],[[127.91,12.22271532],[127.92,20.0],[127.93,8.02226157],[127.94,24.2544145],[127.95,11.4778816]]]
["bitfinex","SOLUSD",1742256555028,[[127.9,0.03],[127.87,1.6595],[127.86,12.22271532],[127.85,18.67964886],[127.84,27.3778]],[[127.91,12.22271532],[127.92,27.8175],[127.93,0.20516157],[127.94,6.88216157],[127.95,28.85013453]]]
["bitfinex","SOLUSD",1742256555424,[[127.9,0.03],[127.87,1.6595],[127.86,12.22271532],[127.85,18.67964886],[127.84,27.3778]],[[127.91,12.22271532],[127.92,27.8175],[127.93,0.20516157],[127.94,0.14216157],[127.95,35.59013453]]]
["bitfinex","SOLUSD",1742256555627,[[127.9,0.03],[127.87,1.6595],[127.86,12.22271532],[127.85,18.67964886],[127.84,27.3778]],[[127.91,12.22271532],[127.92,20.0],[127.93,8.02216157],[127.94,0.14216157],[127.95,35.59013453]]]
["bitfinex","SOLUSD",1742256555831,[[127.9,0.03],[127.87,8.3995],[127.86,12.22271532],[127.85,18.67964886],[127.84,27.3778]],[[127.91,12.22271532],[127.93,8.02216157],[127.94,0.14216157],[127.95,28.85013453],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256556010,[[127.9,0.03],[127.87,8.3995],[127.86,12.22271532],[127.85,18.67964886],[127.84,165.4778]],[[127.91,12.22271532],[127.93,8.02216157],[127.94,0.14216157],[127.95,11.4778816],[127.96,28.14716157]]]
["bitfinex","SOLUSD",1742256556733,[[127.9,0.03],[127.88,26.46944886],[127.87,8.3995],[127.86,12.22271532],[127.85,38.23224886]],[[127.91,12.22271532],[127.93,8.02216157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256557035,[[127.9,0.03],[127.89,6.6065],[127.88,26.46944886],[127.87,20.62221532],[127.85,19.5826]],[[127.92,12.22271532],[127.93,8.02196157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256557415,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,28.44251532],[127.85,19.5826]],[[127.92,12.22271532],[127.93,8.02196157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256557718,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,340.44251532],[127.85,19.5826]],[[127.92,12.22271532],[127.93,8.02196157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256558049,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,28.44251532],[127.85,19.5826]],[[127.92,12.22271532],[127.93,8.02196157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256558709,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,28.44231532],[127.85,19.5826]],[[127.92,12.22271532],[127.93,8.02196157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256558907,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,28.44231532],[127.85,19.5826]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256560823,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,340.44231532],[127.85,19.5826]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256561026,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,328.2196],[127.86,12.22271532]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,11.4778816],[127.96,28.14716157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256561440,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,328.2196],[127.86,12.22271532]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[127.97,7.77566348]]]
["bitfinex","SOLUSD",1742256562117,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,328.2196],[127.86,12.22271532]],[[127.91,12.22271532],[127.92,7.8174],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256563120,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,328.2196],[127.86,12.22271532]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[128.0,0.5]]]
["bitfinex","SOLUSD",1742256563937,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,16.2196],[127.86,12.22271532]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[128.0,0.5]]]
["bitfinex","SOLUSD",1742256564640,[[127.9,0.03],[127.89,6.6065],[127.88,26.46934886],[127.87,20.62221532],[127.83,207.36]],[[127.92,12.22271532],[127.93,8.02206157],[127.95,31.0180816],[127.96,8.60956157],[128.01,252.73318522]]]
["bitfinex","SOLUSD",1742256565217,[[127.9,0.03],[127.89,6.6065],[127.88,18.64964886],[127.87,16.2197],[127.86,12.22271532]],[[127.91,12.22271532],[127.92,7.8174],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256566018,[[127.9,0.03],[127.88,18.64964886],[127.87,16.2197],[127.86,12.22271532],[127.85,163.912]],[[127.91,12.22271532],[127.92,7.8174],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256566939,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,324.22271532],[127.85,163.912]],[[127.91,12.22271532],[127.92,7.8174],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256567119,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,324.22271532],[127.85,163.912]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[128.04,78.63904183]]]
["bitfinex","SOLUSD",1742256567320,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[128.04,78.63904183]]]
["bitfinex","SOLUSD",1742256567921,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,12.22271532],[127.93,8.02216157],[127.95,31.0180816],[127.96,8.60956157],[128.01,45.43318522]]]
["bitfinex","SOLUSD",1742256568246,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,12.22271532],[127.93,8.02216157],[127.95,31.0180816],[127.96,8.60956157],[128.0,23.5]]]
["bitfinex","SOLUSD",1742256568542,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,12.22271532],[127.93,8.02216157],[127.95,31.0180816],[127.96,8.60956157],[128.0,24.0]]]
["bitfinex","SOLUSD",1742256569026,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,12.22271532],[127.93,8.02216157],[127.95,31.0180816],[127.96,8.60956157],[127.99,86.22353552]]]
["bitfinex","SOLUSD",1742256569736,[[127.9,0.03],[127.88,26.46934886],[127.87,8.3995],[127.86,462.32271532],[127.85,25.812]],[[127.92,20.04011532],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157],[127.99,86.22353552]]]
["bitfinex","SOLUSD",1742256569943,[[127.9,0.03],[127.88,18.64964886],[127.87,16.2196],[127.86,462.32271532],[127.85,25.812]],[[127.91,12.22271532],[127.92,7.8174],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256571437,[[127.9,0.03],[127.88,18.64964886],[127.87,16.2196],[127.86,462.32271532],[127.85,25.812]],[[127.91,12.22271532],[127.92,7.8804],[127.93,0.20516157],[127.95,31.0180816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256571742,[[127.9,0.03],[127.88,26.46934886],[127.87,20.62221532],[127.86,450.1],[127.85,25.812]],[[127.92,12.28571532],[127.93,8.02216157],[127.95,31.0180816],[127.96,8.60956157],[128.04,78.63904183]]]
["bitfinex","SOLUSD",1742256571940,[[127.9,0.03],[127.88,26.46934886],[127.87,20.62221532],[127.86,450.1],[127.85,25.812]],[[127.92,12.28571532],[127.93,0.063],[127.94,7.8163],[127.95,11.4778816],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256572146,[[127.9,0.03],[127.88,26.46934886],[127.87,20.62221532],[127.86,450.1],[127.85,25.812]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8163],[127.95,11.62004317],[127.96,8.60956157]]]
["bitfinex","SOLUSD",1742256572445,[[127.9,0.03],[127.88,26.46934886],[127.87,20.62221532],[127.86,450.1],[127.85,25.812]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8163],[127.95,0.20516157],[127.96,1.86956157]]]
["bitfinex","SOLUSD",1742256572631,[[127.9,0.03],[127.88,26.46934886],[127.87,20.62221532],[127.86,469.6514],[127.85,6.2594]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8163],[127.95,0.20516157],[127.96,1.86956157]]]
["bitfinex","SOLUSD",1742256573131,[[127.9,0.03],[127.88,26.46934886],[127.87,158.72221532],[127.86,331.5514],[127.85,6.2594]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8163],[127.95,0.20516157],[127.96,1.86956157]]]
["bitfinex","SOLUSD",1742256574341,[[127.9,0.03],[127.88,26.46934886],[127.87,158.72221532],[127.86,331.5514],[127.85,6.2594]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.20516157],[127.96,1.86956157],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256574535,[[127.9,0.03],[127.88,26.46934886],[127.87,158.72221532],[127.86,331.5514],[127.85,6.2594]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.20516157],[127.96,1.86956157],[127.97,45.42674508]]]
["bitfinex","SOLUSD",1742256575545,[[127.9,0.03],[127.88,26.46934886],[127.87,158.72221532],[127.86,331.5514],[127.85,6.2594]],[[127.92,12.28571532],[127.93,0.063],[127.94,7.8161],[127.95,0.20516157],[127.96,21.40796157]]]
["bitfinex","SOLUSD",1742256575849,[[127.9,0.03],[127.88,18.64964886],[127.87,154.3196],[127.86,324.22271532],[127.85,6.2594]],[[127.92,12.28571532],[127.93,0.063],[127.94,7.8161],[127.95,19.74536157],[127.96,1.86956157]]]
["bitfinex","SOLUSD",1742256577838,[[127.9,0.03],[127.88,18.64964886],[127.87,154.3196],[127.86,324.22271532],[127.85,6.2594]],[[127.92,20.10341532],[127.93,0.063],[127.95,19.74536157],[127.96,1.86956157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742256578654,[[127.9,0.03],[127.88,18.64964886],[127.87,154.3196],[127.86,12.22271532],[127.85,6.2594]],[[127.92,20.10341532],[127.93,0.063],[127.95,19.74536157],[127.96,1.86956157],[127.99,85.72353552]]]
["bitfinex","SOLUSD",1742256578829,[[127.9,0.03],[127.88,18.64964886],[127.87,154.3196],[127.86,12.22271532],[127.85,6.2594]],[[127.92,20.10341532],[127.93,0.063],[127.95,19.74536157],[127.96,1.86956157],[127.99,86.22353552]]]
["bitfinex","SOLUSD",1742256579029,[[127.9,0.03],[127.88,18.64964886],[127.87,16.2196],[127.86,150.32271532],[127.85,6.2594]],[[127.92,20.10341532],[127.93,0.063],[127.95,19.74536157],[127.96,1.86956157],[127.99,85.72353552]]]
["bitfinex","SOLUSD",1742256579234,[[127.9,0.03],[127.88,26.46924886],[127.87,8.3995],[127.86,150.32271532],[127.85,6.2594]],[[127.92,20.10341532],[127.93,0.063],[127.95,19.74536157],[127.96,1.86956157],[127.99,86.22353552]]]
["bitfinex","SOLUSD",1742256579438,[[127.9,0.03],[127.88,26.46924886],[127.87,20.62221532],[127.86,138.1],[127.85,25.8124]],[[127.92,12.28571532],[127.93,7.8799],[127.95,19.74536157],[127.96,1.86956157],[127.99,86.22353552]]]
["bitfinex","SOLUSD",1742256579640,[[127.9,18.67964886],[127.89,12.22271532],[127.88,46.01874886],[127.87,8.3995],[127.86,186.99086128]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,11.55704317]]]
["bitfinex","SOLUSD",1742256579941,[[127.9,18.91471532],[127.88,27.3691],[127.87,8.3995],[127.86,186.99086128],[127.85,0.03]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,11.55704317]]]
["bitfinex","SOLUSD",1742256580659,[[127.91,6.7],[127.9,18.91471532],[127.89,18.64964886],[127.88,165.4691],[127.87,3.22269942]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.97,11.55704317]]]
["bitfinex","SOLUSD",1742256580851,[[127.91,6.7],[127.9,18.91471532],[127.89,18.64964886],[127.88,145.9196],[127.87,1.6595]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.97,11.55704317]]]
["bitfinex","SOLUSD",1742256581850,[[127.91,6.7],[127.9,18.91471532],[127.89,330.64964886],[127.88,145.9196],[127.87,1.6595]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256582051,[[127.91,6.7],[127.9,18.91471532],[127.89,330.64964886],[127.88,138.1],[127.87,9.4796]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256582252,[[127.91,6.7],[127.9,6.692],[127.89,342.87236418],[127.88,145.9197],[127.87,1.6595]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256582448,[[127.91,6.7],[127.9,6.692],[127.89,342.87236418],[127.88,138.1],[127.87,9.4797]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256582638,[[127.91,6.7],[127.9,6.692],[127.89,30.87236418],[127.88,138.1],[127.87,9.4797]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256583151,[[127.9,13.392],[127.89,30.87236418],[127.88,138.1],[127.87,9.4797],[127.76,87.87817074]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256583360,[[127.9,13.392],[127.89,30.87236418],[127.88,138.1],[127.87,9.4797],[127.76,48.81697715]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256583552,[[127.9,13.392],[127.89,30.87236418],[127.88,138.1],[127.87,9.4797],[127.79,14.04280486]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256584160,[[127.9,13.392],[127.89,30.87236418],[127.88,138.1],[127.87,9.4797],[110.7,63.77410468]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256584864,[[127.9,13.392],[127.89,168.97236418],[127.87,9.4797],[110.7,63.77410468]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256584865,[[127.9,13.392],[127.89,168.97236418],[127.87,9.4797],[127.74,168.29654342],[127.72,122.35770525]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256585065,[[127.9,13.392],[127.89,168.97236418],[127.87,9.4797],[127.85,0.53],[127.84,19.83952314]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256585267,[[127.9,13.392],[127.89,168.97236418],[127.87,9.4797],[127.85,0.03],[127.84,20.33952314]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256585764,[[127.9,13.392],[127.89,480.97236418],[127.87,9.4797],[127.85,0.53],[127.84,19.83952314]],[[127.92,0.063],[127.93,0.063],[127.94,20.03901532],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256586349,[[127.9,13.392],[127.89,480.97236418],[127.87,9.4797],[127.85,0.03],[127.84,20.33952314]],[[127.92,0.063],[127.93,0.063],[127.94,7.8163],[127.95,12.28571532],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256586549,[[127.91,18.64964886],[127.9,25.61471532],[127.89,476.56874886],[127.87,1.80166157],[127.86,68.44326128]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256586753,[[127.91,18.64964886],[127.9,25.61471532],[127.89,457.9191],[127.87,1.80166157],[127.86,68.44326128]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256587469,[[127.91,18.64964886],[127.9,25.61471532],[127.89,450.1],[127.88,7.8195],[127.87,1.80166157]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[127.97,0.14216157]]]
["bitfinex","SOLUSD",1742256587849,[[127.9,32.04164886],[127.89,150.32271532],[127.87,9.62176157],[127.86,48.89086128],[127.85,0.03]],[[127.92,0.063],[127.93,0.063],[127.94,12.22271532],[127.95,0.063],[127.96,7.8782]]]
["bitfinex","SOLUSD",1742256588352,[[127.91,18.64964886],[127.9,170.14164886],[127.89,20.04191532],[127.87,1.80166157],[127.86,48.89086128]],[[127.92,0.063],[127.93,0.063],[127.95,12.28571532],[127.96,7.8782],[128.0,3.90607754]]]
["bitfinex","SOLUSD",1742256588550,[[127.91,30.87236418],[127.9,151.492],[127.87,1.94382314],[127.86,49.39086128],[127.85,0.03]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[128.01,45.3712]]]
["bitfinex","SOLUSD",1742256589469,[[127.91,30.87236418],[127.9,159.3102],[127.87,1.94382314],[127.86,68.94236128],[127.85,0.03]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.98,19.5346]]]
["bitfinex","SOLUSD",1742256590549,[[127.91,18.64964886],[127.9,163.71471532],[127.89,7.8189],[127.87,1.94382314],[127.86,68.44236128]],[[127.92,0.063],[127.93,0.063],[127.95,0.063],[127.96,20.10091532],[127.98,19.5346]]]
["bitfinex","SOLUSD",1742256590868,[[127.91,18.64964886],[127.9,151.492],[127.89,324.22271532],[127.87,9.62156157],[127.86,68.44236128]],[[127.92,0.063],[127.93,0.063],[127.94,12.22271532],[127.95,0.063],[127.96,27.4155]]]
["bitfinex","SOLUSD",1742256591167,[[127.91,18.64964886],[127.9,144.792],[127.88,12.22271532],[127.87,9.4794],[127.85,0.17216157]],[[127.92,0.063],[127.93,12.28571532],[127.95,0.063],[127.96,27.4155],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256591467,[[127.91,18.64964886],[127.9,138.13],[127.89,6.7],[127.88,12.22271532],[127.87,7.7295]],[[127.92,0.063],[127.93,12.28571532],[127.95,0.063],[127.96,27.4155],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256591661,[[127.91,18.64964886],[127.9,138.13],[127.89,6.7],[127.88,12.22271532],[127.87,15.5498]],[[127.92,0.063],[127.93,12.28571532],[127.95,0.063],[127.96,27.4155],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256592569,[[127.91,18.64964886],[127.9,138.13],[127.89,6.7],[127.88,12.22271532],[127.87,15.5498]],[[127.92,0.063],[127.93,20.10301532],[127.95,0.063],[127.96,19.6003],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256593668,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,12.22271532],[127.87,153.6498]],[[127.92,0.063],[127.93,20.10301532],[127.95,0.063],[127.96,19.6003],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256594167,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,324.22271532],[127.87,153.6498]],[[127.92,0.063],[127.93,20.10301532],[127.95,0.063],[127.96,19.6003],[127.98,88.24478442]]]
["bitfinex","SOLUSD",1742256595258,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,324.22271532],[127.87,145.8295]],[[127.92,0.063],[127.93,12.28571532],[127.95,0.063],[127.96,19.6003],[127.97,6.7]]]
["bitfinex","SOLUSD",1742256595462,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,332.04241532],[127.87,145.8295]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8165],[127.95,0.063],[127.96,19.6003]]]
["bitfinex","SOLUSD",1742256595747,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,20.04241532],[127.87,145.8295]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.063],[127.96,19.6003],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256595948,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,20.04241532],[127.87,145.8295]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.063],[127.96,19.6003],[128.83,121.41952669]]]
["bitfinex","SOLUSD",1742256596167,[[127.91,18.64964886],[127.9,0.03],[127.89,6.7],[127.88,12.22271532],[127.87,153.6498]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.063],[127.96,19.6003],[128.83,121.41952669]]]
["bitfinex","SOLUSD",1742256596465,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.87,7.7295]],[[127.92,12.28571532],[127.93,7.8798],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256597572,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.87,15.5497]],[[127.92,12.28571532],[127.93,7.8798],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256598870,[[127.91,0.03],[127.9,0.03],[127.88,26.46934886],[127.87,7.7295],[127.84,331.5556]],[[127.92,12.28571532],[127.93,7.8798],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256599075,[[127.91,0.03],[127.9,0.03],[127.88,33.16934886],[127.87,7.7295],[127.84,331.5556]],[[127.92,12.28571532],[127.93,7.8798],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256599567,[[127.91,0.03],[127.9,0.03],[127.88,25.34964886],[127.87,15.5495],[127.86,150.32271532]],[[127.92,12.28571532],[127.93,0.063],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256599760,[[127.91,0.03],[127.9,0.03],[127.88,33.16934886],[127.87,7.7295],[127.86,150.32271532]],[[127.92,12.28571532],[127.93,7.88],[127.95,21.53852314],[127.96,6.3401],[127.97,17.25110382]]]
["bitfinex","SOLUSD",1742256600479,[[127.91,0.03],[127.9,0.03],[127.89,12.22271532],[127.88,33.16934886],[127.87,7.7295]],[[127.92,0.063],[127.93,0.063],[127.94,12.22271532],[127.95,8.02106157],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256600674,[[127.91,0.03],[127.9,0.03],[127.89,12.22271532],[127.88,33.16934886],[127.87,27.2805]],[[127.92,0.063],[127.93,0.063],[127.94,20.03881532],[127.95,0.20516157],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256600868,[[127.91,0.03],[127.9,0.03],[127.88,45.39206418],[127.87,27.2805],[127.86,138.1]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8161],[127.95,0.20516157],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256601280,[[127.91,0.03],[127.9,0.03],[127.88,45.39206418],[127.87,27.2805],[127.86,138.1]],[[127.92,0.063],[127.93,20.10251532],[127.95,0.20516157],[127.96,0.063],[127.97,36.93016539]]]
["bitfinex","SOLUSD",1742256601456,[[127.91,0.03],[127.9,0.03],[127.88,45.39206418],[127.87,27.2805],[127.86,138.1]],[[127.92,0.063],[127.93,12.28571532],[127.94,7.8163],[127.95,0.20516157],[127.96,0.063]]]
["bitfinex","SOLUSD",1742256601657,[[127.91,0.03],[127.9,0.03],[127.88,45.39206418],[127.87,27.2805],[127.86,138.1]],[[127.92,0.063],[127.93,20.10241532],[127.95,0.20516157],[127.96,0.063],[128.0,92.87794572]]]
["bitfinex","SOLUSD",1742256602476,[[127.91,0.03],[127.9,0.03],[127.88,38.69206418],[127.87,27.2805],[127.86,138.1]],[[127.92,0.063],[127.93,20.10241532],[127.95,0.20516157],[127.96,0.063],[128.0,92.87794572]]]
["bitfinex","SOLUSD",1742256602775,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,26.46934886],[127.87,19.95221532]],[[127.92,0.063],[127.93,20.10241532],[127.95,0.20516157],[127.96,0.063],[128.0,92.87794572]]]
["bitfinex","SOLUSD",1742256602952,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,26.46934886],[127.87,19.95221532]],[[127.92,12.28571532],[127.93,7.8797],[127.95,0.20516157],[127.96,0.063],[128.0,92.87794572]]]
["bitfinex","SOLUSD",1742256603678,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.87,15.5497]],[[127.92,12.28571532],[127.93,7.8797],[127.95,0.20516157],[127.96,0.063],[127.97,17.39326539]]]
["bitfinex","SOLUSD",1742256603876,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.87,7.7295]],[[127.92,20.10301532],[127.93,0.063],[127.95,19.74516157],[127.96,6.1044],[127.97,17.39326539]]]
["bitfinex","SOLUSD",1742256604179,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.86,145.9208]],[[127.92,20.10301532],[127.93,0.063],[127.95,19.74516157],[127.96,6.1044],[127.97,17.39326539]]]
["bitfinex","SOLUSD",1742256604872,[[127.91,0.03],[127.9,0.03],[127.89,6.7],[127.88,18.64964886],[127.86,138.1]],[[127.92,20.24517689],[127.93,0.063],[127.94,0.14216157],[127.95,19.74516157],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256605171,[[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.86,144.8],[127.81,0.4]],[[127.92,20.24517689],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256605379,[[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.86,6.7],[127.85,145.9513]],[[127.92,20.24517689],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256606379,[[127.91,0.03],[127.9,0.03],[127.88,18.64964886],[127.86,6.7],[127.85,158.17401532]],[[127.92,20.24517689],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256606761,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,6.7],[127.85,145.9513]],[[127.92,69.13603817],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256607161,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,6.7],[127.85,158.17401532]],[[127.92,20.24517689],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256608086,[[127.91,0.03],[127.9,0.03],[127.87,18.64964886],[127.86,6.7],[127.85,145.9513]],[[127.92,20.24517689],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256608876,[[127.91,0.03],[127.9,0.03],[127.86,18.64964886],[127.85,145.9513],[127.71,132.98074669]],[[127.92,69.13603817],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256609182,[[127.91,0.03],[127.9,0.03],[127.86,25.34964886],[127.85,145.9513],[127.71,132.98074669]],[[127.92,69.13603817],[127.93,1.6029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256609363,[[127.91,0.03],[127.9,0.03],[127.86,18.64964886],[127.85,6.73],[127.84,15.6737]],[[127.92,69.56252288],[127.93,8.3029],[127.94,0.14216157],[127.95,19.603],[127.96,6.1044]]]
["bitfinex","SOLUSD",1742256609568,[[127.91,0.03],[127.9,0.03],[127.86,18.64964886],[127.85,6.73],[127.84,7.8517]],[[127.92,69.56252288],[127.93,8.3029],[127.94,0.14216157],[127.95,19.603],[127.96,6.6044]]]
["bitfinex","SOLUSD",1742256609770,[[127.91,0.03],[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,7.8517]],[[127.92,69.56252288],[127.93,8.3029],[127.94,0.14216157],[127.95,19.603],[127.96,6.6044]]]
["bitfinex","SOLUSD",1742256609974,[[127.91,0.03],[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517]],[[127.92,69.56252288],[127.93,8.3029],[127.94,0.14216157],[127.95,19.603],[127.96,6.6044]]]
["bitfinex","SOLUSD",1742256610164,[[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517],[127.64,29.48695021]],[[127.91,0.42648471],[127.92,69.56252288],[127.93,27.8455],[127.94,0.14216157],[127.95,39.1437]]]
["bitfinex","SOLUSD",1742256610364,[[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517],[127.75,20.0]],[[127.91,12.64920003],[127.92,57.05548442],[127.93,27.8455],[127.94,0.14216157],[127.95,39.1437]]]
["bitfinex","SOLUSD",1742256611083,[[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517],[127.8,361.39086128]],[[127.91,12.64920003],[127.92,57.05548442],[127.93,27.8455],[127.94,0.14216157],[127.95,39.1437]]]
["bitfinex","SOLUSD",1742256613690,[[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517],[127.8,361.39086128]],[[127.91,20.46710003],[127.92,49.23818442],[127.93,27.8455],[127.94,0.14216157],[127.95,39.1437]]]
["bitfinex","SOLUSD",1742256614173,[[127.9,0.03],[127.86,18.64964886],[127.85,0.03],[127.84,14.5517],[127.83,365.00531532]],[[127.91,20.46710003],[127.92,49.23818442],[127.93,27.8455],[127.94,0.14216157],[127.95,39.1437]]]
["bitfinex","SOLUSD",1742256614374,[[127.85,0.03],[127.82,25.34964886],[127.81,147.911],[127.8,318.6156],[127.78,19.5937]],[[127.9,0.14216157],[127.91,46.45010003],[127.92,88.18422285],[127.93,18.85400382],[127.94,82.44216157]]]
["bitfinex","SOLUSD",1742256614563,[[127.85,0.03],[127.82,26.47294886],[127.81,152.31001532],[127.8,318.6156],[127.78,23.58281448]],[[127.9,0.14216157],[127.91,34.78292693],[127.92,89.71717522],[127.93,18.85400382],[127.94,82.44216157]]]
["bitfinex","SOLUSD",1742256614767,[[127.85,0.03],[127.82,45.39566418],[127.81,140.0873],[127.8,318.6156],[127.78,23.58281448]],[[127.87,12.22271532],[127.9,0.14216157],[127.91,34.78292693],[127.92,89.71717522],[127.93,18.85400382]]]
["bitfinex","SOLUSD",1742256614969,[[127.85,0.03],[127.82,45.39566418],[127.81,140.0873],[127.8,318.6156],[127.79,19.5621]],[[127.87,12.22271532],[127.9,0.14216157],[127.91,34.78292693],[127.92,89.71717522],[127.93,18.85400382]]]
["bitfinex","SOLUSD",1742256615269,[[127.85,0.03],[127.81,0.4],[127.78,0.03],[127.77,7.6272],[127.76,19.5666]],[[127.86,81.39789974],[127.88,1.92982314],[127.89,6.7],[127.9,81.94216157],[127.91,97.44634222]]]
["bitfinex","SOLUSD",1742256615473,[[127.85,0.03],[127.81,0.4],[127.78,7.8559],[127.77,19.84991532],[127.76,26.2666]],[[127.86,81.39789974],[127.87,7.19323497],[127.88,1.92982314],[127.89,25.05823471],[127.9,81.8]]]
["bitfinex","SOLUSD",1742256615679,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,7.8559],[127.77,19.84991532]],[[127.86,81.39789974],[127.87,7.19323497],[127.88,1.92982314],[127.89,25.05823471],[127.9,81.8]]]
["bitfinex","SOLUSD",1742256616068,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,7.8559],[127.77,26.54991532]],[[127.86,89.21889974],[127.87,7.19323497],[127.88,21.48002314],[127.89,25.05823471],[127.9,81.8]]]
["bitfinex","SOLUSD",1742256616384,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,26.54991532]],[[127.86,89.21889974],[127.87,7.19323497],[127.88,27.87667715],[127.89,25.05823471],[127.9,81.8]]]
["bitfinex","SOLUSD",1742256616682,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,34.37621532]],[[127.86,89.21889974],[127.87,7.19323497],[127.88,21.48002314],[127.89,25.05823471],[127.9,82.3]]]
["bitfinex","SOLUSD",1742256617086,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,34.37621532]],[[127.86,89.21889974],[127.87,7.19323497],[127.88,21.48002314],[127.89,25.05823471],[127.9,81.8]]]
["bitfinex","SOLUSD",1742256617276,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,26.54991532]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.48002314],[127.89,25.05823471],[127.9,105.3]]]
["bitfinex","SOLUSD",1742256617469,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,26.54991532]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.1957],[127.89,25.05823471],[127.9,105.3]]]
["bitfinex","SOLUSD",1742256617669,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,0.03],[127.77,34.37611532]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.1957],[127.89,25.05823471],[127.9,105.8]]]
["bitfinex","SOLUSD",1742256618388,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,7.8558],[127.77,26.54991532]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.1957],[127.89,25.05823471],[127.9,105.8]]]
["bitfinex","SOLUSD",1742256618892,[[127.85,0.03],[127.81,0.4],[127.79,18.64964886],[127.78,7.8558],[127.77,26.54991532]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.1957],[127.89,31.1981885],[127.9,105.8]]]
["bitfinex","SOLUSD",1742256619288,[[127.81,0.4],[127.78,0.03],[127.77,0.03],[127.74,146.389],[127.72,19.574]],[[127.86,89.50322288],[127.87,7.19323497],[127.88,21.1957],[127.89,31.1981885],[127.9,105.8]]]
["bitfinex","SOLUSD",1742256619289,[[127.81,0.4],[127.78,0.03],[127.77,0.03],[127.74,146.389],[127.72,19.574]],[[127.85,0.56864628],[127.86,115.32876131],[127.87,7.19323497],[127.88,122.5454],[127.89,73.34783736]]]
["bitfinex","SOLUSD",1742256619476,[[127.78,0.03],[127.77,0.03],[127.73,12.22271532],[127.72,139.7431],[127.69,0.5]],[[127.81,0.14216157],[127.82,12.22271532],[127.84,14.21689201],[127.85,0.42648471],[127.86,82.67956128]]]
["bitfinex","SOLUSD",1742256619675,[[127.78,0.03],[127.77,0.03],[127.75,20.05021532],[127.74,6.6459],[127.73,138.1]],[[127.8,12.22271532],[127.81,20.14216157],[127.82,6.72],[127.83,0.14216157],[127.84,1.5959]]]
["bitfinex","SOLUSD",1742256619876,[[127.78,0.03],[127.77,0.03],[127.76,26.47674886],[127.75,12.22271532],[127.74,6.6459]],[[127.81,32.36487689],[127.82,6.72],[127.83,0.14216157],[127.84,1.5959],[127.97,3.13829]]]
["bitfinex","SOLUSD",1742256620075,[[127.78,0.03],[127.77,0.03],[127.75,18.64964886],[127.74,6.6459],[127.61,122.35770525]],[[127.8,12.22271532],[127.81,20.14216157],[127.83,6.88216157],[127.84,1.5959],[127.97,3.13829]]]
["bitfinex","SOLUSD",1742256620276,[[127.78,0.03],[127.77,0.03],[127.75,30.87236418],[127.74,6.6459],[127.61,161.40482755]],[[127.8,12.22271532],[127.81,20.14216157],[127.83,6.88216157],[127.84,1.5959],[127.91,78.9179333]]]
["bitfinex","SOLUSD",1742256620498,[[127.78,0.03],[127.77,0.03],[127.76,7.8271],[127.75,30.87236418],[127.74,6.6459]],[[127.8,12.22271532],[127.81,20.14216157],[127.83,6.88216157],[127.84,1.5959],[127.85,28.89558326]]]
["bitfinex","SOLUSD",1742256620670,[[127.78,0.03],[127.77,0.03],[127.76,7.8271],[127.75,30.87236418],[127.74,6.6459]],[[127.8,12.22271532],[127.81,20.14216157],[127.82,7.8235],[127.83,6.88216157],[127.84,1.5959]]]
["bitfinex","SOLUSD",1742256621076,[[127.78,0.03],[127.77,0.03],[127.76,20.04981532],[127.75,18.64964886],[127.74,6.6459]],[[127.81,12.22271532],[127.83,7.02432314],[127.84,1.88022314],[127.85,9.34008326],[127.87,124.8914]]]
["bitfinex","SOLUSD",1742256621490,[[127.78,0.03],[127.77,0.03],[127.76,12.22271532],[127.75,26.47714886],[127.74,6.6459]],[[127.81,12.22271532],[127.83,14.84722314],[127.84,1.88022314],[127.86,74.85996128],[127.87,123.98964886]]]
["bitfinex","SOLUSD",1742256621796,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.7,0.5]],[[127.8,12.22271532],[127.83,14.84722314],[127.84,1.88022314],[127.86,74.85996128],[127.87,124.48964886]]]
["bitfinex","SOLUSD",1742256621996,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.71,0.5]],[[127.8,12.22271532],[127.83,14.84722314],[127.84,1.88022314],[127.86,74.85996128],[127.87,124.48964886]]]
["bitfinex","SOLUSD",1742256622372,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.6459],[127.71,0.5]],[[127.8,12.22271532],[127.83,14.84722314],[127.84,1.88022314],[127.86,74.85996128],[127.87,124.48964886]]]
["bitfinex","SOLUSD",1742256622587,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.6459],[127.71,0.5]],[[127.8,12.22271532],[127.82,7.8235],[127.83,7.02432314],[127.84,1.88022314],[127.86,74.85996128]]]
["bitfinex","SOLUSD",1742256622969,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.6459],[127.72,1.6431]],[[127.8,12.22271532],[127.82,7.8235],[127.83,7.02432314],[127.84,1.88022314],[127.86,98.39996128]]]
["bitfinex","SOLUSD",1742256623795,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.72,1.6431]],[[127.8,12.22271532],[127.82,7.8235],[127.83,7.02432314],[127.84,1.88022314],[127.86,98.39996128]]]
["bitfinex","SOLUSD",1742256623996,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.72,1.6431]],[[127.8,12.22271532],[127.83,7.02432314],[127.84,1.88022314],[127.86,98.39996128]]]
["bitfinex","SOLUSD",1742256623997,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.72,1.6431]],[[127.8,12.22271532],[127.83,14.84732314],[127.84,1.88022314],[127.86,98.39996128],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1742256624503,[[127.78,0.03],[127.77,0.03],[127.75,7.8275],[127.74,6.6459],[127.72,1.6431]],[[127.8,0.14216157],[127.81,12.22271532],[127.82,0.28432314],[127.83,6.88216157],[127.84,1.88022314]]]
["bitfinex","SOLUSD",1742256624788,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.6459],[127.73,6.74]],[[127.8,12.36487689],[127.82,0.28432314],[127.83,6.88216157],[127.84,1.5959],[127.86,78.84596128]]]
["bitfinex","SOLUSD",1742256624995,[[127.78,0.03],[127.77,0.03],[127.76,18.64964886],[127.75,38.69986418],[127.74,6.6459]],[[127.8,12.22271532],[127.82,0.28432314],[127.83,6.88216157],[127.84,1.5959],[127.86,78.84596128]]]
["bitfinex","SOLUSD",1742256625184,[[127.78,0.03],[127.77,0.03],[127.76,18.64964886],[127.75,20.05021532],[127.74,6.6459]],[[127.81,12.22271532],[127.82,0.42648471],[127.83,6.88216157],[127.84,1.5959],[127.86,78.84596128]]]
["bitfinex","SOLUSD",1742256625385,[[127.78,0.03],[127.77,0.03],[127.76,18.64964886],[127.75,20.05021532],[127.74,6.6459]],[[127.81,12.22271532],[127.82,0.42648471],[127.83,6.88216157],[127.84,1.5959],[127.85,19.5553]]]
["bitfinex","SOLUSD",1742256625587,[[127.78,0.03],[127.77,7.8565],[127.76,18.64964886],[127.75,12.22271532],[127.74,6.6459]],[[127.81,12.22271532],[127.82,0.42648471],[127.83,14.70506157],[127.84,1.5959],[127.85,19.5553]]]
["bitfinex","SOLUSD",1742256625787,[[127.78,0.03],[127.77,7.8565],[127.76,30.87236418],[127.74,6.6459],[127.71,39.1492]],[[127.81,12.22271532],[127.82,0.42648471],[127.83,14.70506157],[127.84,1.5959],[127.85,19.5553]]]
["bitfinex","SOLUSD",1742256625982,[[127.78,0.03],[127.77,7.8565],[127.76,30.87236418],[127.74,26.2156],[127.73,144.84]],[[127.81,12.22271532],[127.82,0.42648471],[127.83,6.88216157],[127.84,9.4184],[127.85,19.5553]]]
["bitfinex","SOLUSD",1742256626381,[[127.78,0.03],[127.77,7.8565],[127.76,50.44026418],[127.74,6.6459],[127.73,144.84]],[[127.82,12.36487689],[127.83,6.88216157],[127.84,9.4184],[127.86,55.30596128],[127.87,38.20094886]]]
["bitfinex","SOLUSD",1742256626872,[[127.78,0.03],[127.77,7.8565],[127.76,362.44026418],[127.74,6.6459],[127.73,144.84]],[[127.82,12.36487689],[127.83,6.88216157],[127.84,9.4184],[127.86,55.30596128],[127.87,38.20094886]]]
["bitfinex","SOLUSD",1742256627596,[[127.78,0.03],[127.77,7.8565],[127.76,50.44026418],[127.74,6.6459],[127.73,144.84]],[[127.82,12.36487689],[127.83,6.88216157],[127.84,9.4184],[127.86,55.30596128],[127.87,38.20094886]]]
["bitfinex","SOLUSD",1742256628195,[[127.78,0.03],[127.77,7.8565],[127.74,26.2168],[127.73,144.84],[127.72,1.6431]],[[127.8,12.22271532],[127.81,0.28432314],[127.82,0.14216157],[127.83,7.16648471],[127.84,1.5959]]]
["bitfinex","SOLUSD",1742256628388,[[127.78,0.03],[127.77,7.8565],[127.75,12.22271532],[127.74,44.86644886],[127.73,144.84]],[[127.81,12.36487689],[127.83,14.70536157],[127.84,1.5959],[127.87,18.64964886],[127.88,121.4007]]]
["bitfinex","SOLUSD",1742256628691,[[127.78,0.03],[127.77,7.8565],[127.76,12.22271532],[127.75,19.5681],[127.74,25.29554886]],[[127.81,12.22271532],[127.83,0.28432314],[127.84,9.4183],[127.86,74.85996128],[127.87,18.64964886]]]
["bitfinex","SOLUSD",1742256628899,[[127.78,0.03],[127.77,20.07921532],[127.75,157.6681],[127.74,74.18641014],[127.73,6.74]],[[127.82,12.22271532],[127.83,0.56864628],[127.84,16.1783],[127.86,74.85996128],[127.87,18.64964886]]]
["bitfinex","SOLUSD",1742256629099,[[127.78,0.03],[127.77,7.8565],[127.76,12.22271532],[127.75,157.6681],[127.74,25.29554886]],[[127.81,12.22271532],[127.83,0.56864628],[127.84,16.1783],[127.86,74.85996128],[127.87,18.64964886]]]
["bitfinex","SOLUSD",1742256630206,[[127.8,12.22271532],[127.79,6.0373],[127.78,158.29034886],[127.77,34.1629],[127.75,0.14216157]],[[127.89,1.6463],[127.9,6.1606],[127.91,23.54],[127.92,131.25386128],[127.93,39.1477]]]
["bitfinex","SOLUSD",1742256630405,[[127.81,12.22271532],[127.8,18.64964886],[127.79,6.0373],[127.78,139.6407],[127.77,34.1629]],[[127.87,12.22271532],[127.88,14.70206157],[127.89,1.6463],[127.9,6.1606],[127.91,23.54]]]
["bitfinex","SOLUSD",1742256630576,[[127.82,12.22271532],[127.8,337.40964886],[127.79,6.0373],[127.78,139.6407],[127.77,27.4229]],[[127.87,12.22271532],[127.88,14.70206157],[127.89,1.6463],[127.9,6.1606],[127.91,19.5451]]]
["bitfinex","SOLUSD",1742256630770,[[127.82,12.22271532],[127.81,18.64964886],[127.8,318.76],[127.79,6.0373],[127.78,139.6407]],[[127.87,0.14216157],[127.88,18.96271532],[127.89,9.60776157],[127.9,6.1606],[127.91,19.5451]]]
["bitfinex","SOLUSD",1742256630993,[[127.82,12.22271532],[127.81,18.64964886],[127.8,318.76],[127.79,6.0373],[127.78,139.6407]],[[127.87,12.36487689],[127.88,6.74],[127.89,9.60776157],[127.9,6.1606],[127.91,19.5451]]]
["bitfinex","SOLUSD",1742256632112,[[127.86,12.22271532],[127.83,18.64964886],[127.82,139.6107],[127.8,367.93518442],[127.79,213.5173]],[[127.9,0.063],[127.92,0.34732314],[127.93,8.10517926],[127.94,6.0976],[127.95,88.623]]]
["bitfinex","SOLUSD",1742256632405,[[127.87,20.04311532],[127.86,6.0373],[127.85,26.334],[127.83,156.74964886],[127.82,40.6277]],[[127.9,0.063],[127.92,0.34732314],[127.93,13.93201532],[127.94,13.9138],[127.95,81.863]]]
["bitfinex","SOLUSD",1742256632648,[[127.86,13.8582],[127.85,6.78],[127.83,176.30674886],[127.82,40.6277],[127.81,0.14216157]],[[127.9,0.20516157],[127.91,12.22271532],[127.92,8.16472314],[127.93,1.7093],[127.94,6.0976]]]
["bitfinex","SOLUSD",1742256632779,[[127.86,13.8582],[127.85,6.78],[127.83,176.30674886],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.92,8.16472314],[127.93,1.7093],[127.94,6.0976],[127.95,108.1833]]]
["bitfinex","SOLUSD",1742256633101,[[127.85,14.6015],[127.83,182.92504886],[127.82,1.5107],[127.81,0.14216157],[127.8,49.67518442]],[[127.89,12.22271532],[127.9,0.20516157],[127.92,8.02256157],[127.93,1.7093],[127.94,6.0976]]]
["bitfinex","SOLUSD",1742256633273,[[127.85,14.6015],[127.84,12.22271532],[127.83,182.92504886],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.92,8.02256157],[127.93,1.7093],[127.94,6.0976],[127.96,6.91235005]]]
["bitfinex","SOLUSD",1742256633476,[[127.85,14.6015],[127.84,12.22271532],[127.83,182.92504886],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.92,8.02256157],[127.93,1.7093],[127.94,6.0976],[127.96,30.45235005]]]
["bitfinex","SOLUSD",1742256634077,[[127.85,14.6315],[127.84,12.22271532],[127.83,182.92504886],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.92,8.02256157],[127.93,1.7093],[127.94,25.6394],[127.96,30.45235005]]]
["bitfinex","SOLUSD",1742256634303,[[127.85,14.6315],[127.84,12.22271532],[127.83,182.92504886],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.91,7.8181],[127.92,0.20516157],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256635219,[[127.85,14.6315],[127.84,12.22271532],[127.83,182.92504886],[127.82,313.5107],[127.81,0.14216157]],[[127.9,12.42787689],[127.91,7.8181],[127.92,0.20516157],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256635603,[[127.85,6.81],[127.84,20.04471532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256636425,[[127.85,14.6315],[127.84,12.22271532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256636599,[[127.85,14.6315],[127.84,12.22271532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.9,20.24647689],[127.92,0.20516157],[127.93,1.7093],[127.94,25.6394],[127.98,111.50096128]]]
["bitfinex","SOLUSD",1742256637099,[[127.85,7.8515],[127.84,19.00271532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.9,20.24647689],[127.92,0.20516157],[127.93,1.7093],[127.94,25.6394],[127.98,111.50096128]]]
["bitfinex","SOLUSD",1742256637519,[[127.85,7.8515],[127.84,19.00271532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256637716,[[127.85,18.67964886],[127.84,26.82471532],[127.83,163.36794886],[127.82,313.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256637927,[[127.85,18.67964886],[127.84,26.82471532],[127.83,144.7183],[127.82,313.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256638324,[[127.85,18.67964886],[127.84,26.82471532],[127.83,144.7183],[127.82,1.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256638503,[[127.85,18.67964886],[127.84,14.602],[127.83,156.94101532],[127.82,1.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256638817,[[127.85,18.67964886],[127.84,26.82471532],[127.83,144.7183],[127.82,1.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256639701,[[127.85,26.50124886],[127.84,19.00271532],[127.83,144.7183],[127.82,1.5107],[127.81,19.70216157]],[[127.89,12.22271532],[127.9,8.02376157],[127.92,49.09602285],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256640019,[[127.85,38.72396418],[127.84,6.78],[127.83,144.7183],[127.82,1.5107],[127.81,0.14216157]],[[127.9,0.063],[127.91,12.22271532],[127.92,0.34732314],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256640407,[[127.85,38.72396418],[127.84,26.3356],[127.83,144.7183],[127.82,1.5107],[127.81,0.14216157]],[[127.9,0.063],[127.91,12.22271532],[127.92,8.16502314],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256640605,[[127.85,26.50124886],[127.84,38.55831532],[127.83,144.7183],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.28571532],[127.91,7.8182],[127.92,0.34732314],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256641422,[[127.85,26.50124886],[127.84,350.55831532],[127.83,144.7183],[127.82,1.5107],[127.81,0.14216157]],[[127.9,12.28571532],[127.91,7.8182],[127.92,0.34732314],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256641934,[[127.85,38.72396418],[127.84,338.3356],[127.83,144.7183],[127.82,1.5107],[127.81,0.78432314]],[[127.9,0.063],[127.91,12.22271532],[127.92,7.8806],[127.93,1.7093],[127.94,25.6394]]]
["bitfinex","SOLUSD",1742256642111,[[127.86,12.22271532],[127.85,184.15534886],[127.84,318.78],[127.83,45.7314],[127.82,2.0107]],[[127.9,0.063],[127.92,12.28571532],[127.93,0.20516157],[127.95,0.20516157],[127.96,19.6004]]]
["bitfinex","SOLUSD",1742256642431,[[127.86,12.22271532],[127.85,184.15534886],[127.84,318.78],[127.83,45.7314],[127.82,2.0107]],[[127.9,0.063],[127.91,12.22271532],[127.92,12.28571532],[127.93,0.20516157],[127.95,0.20516157]]]
["bitfinex","SOLUSD",1742256642432,[[127.86,12.22271532],[127.85,184.15534886],[127.84,318.78],[127.83,45.7314],[127.82,2.0107]],[[127.9,0.063],[127.91,12.22271532],[127.92,0.063],[127.93,8.02226157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256644224,[[127.88,18.64964886],[127.87,7.8204],[127.86,12.22271532],[127.85,176.33374886],[127.84,318.78]],[[127.9,0.063],[127.91,12.22271532],[127.92,0.063],[127.93,8.02226157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256644438,[[127.88,18.64964886],[127.87,7.8204],[127.86,150.32271532],[127.85,19.5841],[127.84,6.78]],[[127.9,0.063],[127.91,12.22271532],[127.92,0.063],[127.93,8.02226157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256645310,[[127.87,18.64964886],[127.85,150.35271532],[127.84,6.78],[127.83,26.1754],[127.82,1.5107]],[[127.9,12.28571532],[127.91,7.818],[127.92,0.063],[127.93,0.63164628],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256645515,[[127.87,18.64964886],[127.85,138.13],[127.84,19.00271532],[127.83,26.1754],[127.82,1.5107]],[[127.9,12.28571532],[127.91,7.818],[127.92,0.063],[127.93,0.63164628],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256647116,[[127.87,18.64964886],[127.86,7.8208],[127.85,138.13],[127.84,19.00271532],[127.83,26.1754]],[[127.9,12.28571532],[127.91,7.818],[127.92,0.063],[127.93,0.63164628],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256647318,[[127.87,18.64964886],[127.86,7.8208],[127.85,138.13],[127.84,19.00271532],[127.83,338.1754]],[[127.9,12.28571532],[127.91,7.818],[127.92,0.063],[127.93,0.63164628],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256647523,[[127.87,18.64964886],[127.86,7.8208],[127.85,138.13],[127.84,19.00271532],[127.83,26.1754]],[[127.9,20.10431532],[127.92,0.063],[127.93,0.63164628],[127.94,26.3004],[129.05,687.8]]]
["bitfinex","SOLUSD",1742256648035,[[127.87,18.64964886],[127.86,7.8208],[127.85,138.13],[127.84,19.00271532],[127.83,26.1754]],[[127.89,12.22271532],[127.9,7.8816],[127.92,48.95386128],[127.93,0.63164628],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256648916,[[127.87,18.64964886],[127.86,7.8208],[127.85,138.13],[127.84,19.00271532],[127.83,26.1754]],[[127.9,12.28571532],[127.91,7.8179],[127.92,0.063],[127.93,0.34732314],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256649106,[[127.87,18.64964886],[127.86,7.8206],[127.85,150.35271532],[127.84,6.78],[127.83,26.1754]],[[127.9,12.28571532],[127.91,7.8179],[127.92,0.063],[127.93,0.34732314],[127.94,26.3004]]]
["bitfinex","SOLUSD",1742256649631,[[127.87,7.8203],[127.86,30.87236418],[127.85,157.6839],[127.84,6.78],[127.83,6.6183]],[[127.9,0.063],[127.92,12.28571532],[127.93,8.02196157],[127.94,6.76],[127.97,27.354]]]
["bitfinex","SOLUSD",1742256650007,[[127.87,7.8203],[127.86,30.87236418],[127.85,157.6839],[127.84,6.78],[127.83,6.6183]],[[127.9,0.063],[127.92,12.28571532],[127.93,8.02196157],[127.94,6.76],[127.96,19.6015]]]
["bitfinex","SOLUSD",1742256650202,[[127.87,7.8203],[127.86,30.87236418],[127.85,157.6839],[127.84,6.78],[127.83,6.6183]],[[127.9,0.063],[127.92,20.10311532],[127.93,0.20516157],[127.94,6.76],[127.96,19.6015]]]
["bitfinex","SOLUSD",1742256650407,[[127.87,7.8203],[127.86,30.87236418],[127.85,469.6839],[127.84,6.78],[127.83,6.6183]],[[127.9,0.063],[127.91,12.22271532],[127.92,7.8804],[127.93,0.20516157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256650632,[[127.87,7.8203],[127.86,30.87236418],[127.85,469.6839],[127.84,6.78],[127.83,213.4783]],[[127.9,0.063],[127.91,12.22271532],[127.92,7.8804],[127.93,0.20516157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256653642,[[127.87,6.74],[127.86,26.47044886],[127.85,150.35271532],[127.83,233.0351],[127.81,0.31432314]],[[127.9,12.28571532],[127.91,7.8181],[127.92,0.063],[127.93,0.20516157],[127.94,6.76]]]
["bitfinex","SOLUSD",1742256654456,[[127.87,6.74],[127.86,26.47044886],[127.85,0.03],[127.83,371.1351],[127.81,0.31432314]],[[127.9,12.28571532],[127.91,7.8181],[127.92,0.063],[127.93,0.20516157],[127.94,26.3017]]]
["bitfinex","SOLUSD",1742256654640,[[127.85,0.03],[127.84,18.64964886],[127.83,220.2183],[127.81,19.73196157],[127.79,0.14216157]],[[127.88,12.22271532],[127.9,7.8817],[127.91,1.5243],[127.92,49.09602285],[127.93,0.20516157]]]
["bitfinex","SOLUSD",1742256654835,[[127.85,0.03],[127.84,18.64964886],[127.83,220.2183],[127.82,13.73341532],[127.81,19.73196157]],[[127.88,12.22271532],[127.9,7.8817],[127.91,1.5243],[127.92,49.09602285],[127.93,0.20516157]]]
["bitfinex","SOLUSD",1742256655416,[[127.85,0.03],[127.84,18.64964886],[127.83,13.3583],[127.82,13.73341532],[127.81,19.73196157]],[[127.88,12.22271532],[127.9,7.8817],[127.91,1.5243],[127.92,49.09602285],[127.93,0.20516157]]]
["bitfinex","SOLUSD",1742256655618,[[127.85,0.03],[127.84,26.47154886],[127.83,13.3583],[127.82,13.73341532],[127.81,19.73196157]],[[127.88,12.22271532],[127.89,7.8197],[127.9,0.063],[127.91,1.5243],[127.92,68.64062285]]]
["bitfinex","SOLUSD",1742256656618,[[127.85,0.03],[127.84,26.47154886],[127.83,6.6183],[127.82,13.73341532],[127.81,19.73196157]],[[127.88,20.04251532],[127.9,0.063],[127.91,1.5243],[127.92,68.64062285],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256656817,[[127.85,0.03],[127.84,26.47154886],[127.83,25.58101532],[127.82,1.5107],[127.81,19.73196157]],[[127.9,0.063],[127.91,1.5243],[127.92,68.64062285],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256656818,[[127.85,0.03],[127.84,26.47154886],[127.83,25.58101532],[127.82,1.5107],[127.81,19.73196157]],[[127.89,12.22271532],[127.9,7.8819],[127.91,1.5243],[127.92,68.64062285],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742256657051,[[127.85,0.03],[127.84,26.47154886],[127.83,25.58101532],[127.82,1.5107],[127.81,19.73196157]],[[127.89,12.22271532],[127.9,7.8819],[127.91,1.5243],[127.92,68.64062285],[128.99,292.37700473]]]
["bitfinex","SOLUSD",1742256657249,[[127.85,0.03],[127.84,26.47154886],[127.83,25.58101532],[127.82,1.5107],[127.81,19.73196157]],[[127.89,12.22271532],[127.9,7.8819],[127.91,1.5243],[127.92,68.64062285],[128.98,0.99]]]
["bitfinex","SOLUSD",1742256657449,[[127.85,0.03],[127.84,18.64964886],[127.83,21.1809],[127.82,13.73341532],[127.81,19.5898]],[[127.87,12.22271532],[127.9,27.57056157],[127.91,1.80862314],[127.92,49.09602285],[127.93,0.063]]]
["bitfinex","SOLUSD",1742256657628,[[127.85,0.03],[127.84,18.64964886],[127.83,21.1809],[127.82,151.83341532],[127.81,19.5898]],[[127.87,12.22271532],[127.9,27.57056157],[127.91,1.80862314],[127.92,49.09602285],[127.93,0.063]]]
["bitfinex","SOLUSD",1742256657949,[[127.85,0.03],[127.83,6.6183],[127.82,185.04626418],[127.81,0.03],[127.79,226.56546157]],[[127.87,12.22271532],[127.9,26.49166157],[127.91,1.80862314],[127.92,55.14652285],[127.93,0.063]]]
["bitfinex","SOLUSD",1742256658129,[[127.85,0.03],[127.83,6.6183],[127.82,178.30626418],[127.81,0.03],[127.79,226.56546157]],[[127.87,20.04321532],[127.9,26.49166157],[127.91,1.80862314],[127.92,55.14652285],[127.93,0.063]]]
["bitfinex","SOLUSD",1742256658333,[[127.85,0.03],[127.83,6.6183],[127.82,166.08354886],[127.81,18.99271532],[127.79,226.56546157]],[[127.87,20.04321532],[127.9,26.49166157],[127.91,1.80862314],[127.92,55.14652285],[127.93,0.063]]]
["bitfinex","SOLUSD",1742256658945,[[127.85,0.03],[127.83,6.6183],[127.82,166.08354886],[127.81,18.99271532],[127.79,226.56546157]],[[127.86,12.22271532],[127.87,7.8205],[127.9,26.49166157],[127.91,1.80862314],[127.92,55.14652285]]]
["bitfinex","SOLUSD",1742256659123,[[127.85,0.03],[127.82,6.74],[127.81,7.8537],[127.8,30.87236418],[127.79,370.8495]],[[127.86,12.36487689],[127.87,7.8205],[127.89,19.69136157],[127.9,6.94516157],[127.91,1.5243]]]
["bitfinex","SOLUSD",1742256659323,[[127.85,0.03],[127.82,6.74],[127.81,7.8537],[127.8,18.64964886],[127.79,384.60941532]],[[127.86,12.36487689],[127.87,7.8205],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243]]]
["bitfinex","SOLUSD",1742256659953,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,365.04611532],[127.77,19.5961]],[[127.86,12.36487689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243]]]
["bitfinex","SOLUSD",1742256659954,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,365.04611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.93,0.563]]]
["bitfinex","SOLUSD",1742256660259,[[127.85,0.03],[127.81,26.50364886],[127.79,371.78611532],[127.77,19.5961],[127.66,446.44017998]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.93,0.563]]]
["bitfinex","SOLUSD",1742256660455,[[127.85,0.03],[127.81,26.50364886],[127.79,683.78611532],[127.77,19.5961],[127.66,446.44017998]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256660755,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256661255,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.09196128]]]
["bitfinex","SOLUSD",1742256661453,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256661752,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.09196128]]]
["bitfinex","SOLUSD",1742256662045,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256662839,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,677.04611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256663137,[[127.85,0.03],[127.81,18.67964886],[127.8,7.8245],[127.79,683.78611532],[127.77,19.5961]],[[127.86,20.18587689],[127.89,19.69136157],[127.9,6.803],[127.91,1.5243],[127.92,94.59196128]]]
["bitfinex","SOLUSD",1742256663334,[[127.85,0.03],[127.81,0.03],[127.8,7.8245],[127.79,538.94611532],[127.78,138.13]],[[127.86,20.6123616],[127.89,19.69136157],[127.9,6.803],[127.91,20.17394886],[127.92,199.93196128]]]
["bitfinex","SOLUSD",1742256663539,[[127.85,0.03],[127.81,0.03],[127.79,222.5484],[127.78,150.35271532],[127.73,122.4439]],[[127.86,76.24322288],[127.89,19.69136157],[127.9,0.063],[127.91,20.17394886],[127.92,151.0411]]]
["bitfinex","SOLUSD",1742256663738,[[127.85,0.03],[127.81,0.03],[127.79,222.5484],[127.78,144.87],[127.77,31.81881532]],[[127.86,76.24322288],[127.89,19.69136157],[127.9,0.063],[127.91,20.17394886],[127.92,151.0411]]]
["bitfinex","SOLUSD",1742256663967,[[127.81,0.03],[127.78,0.03],[127.77,0.03],[127.76,7.8847],[127.75,19.5692]],[[127.86,97.30512288],[127.87,45.5743],[127.88,100.44964886],[127.89,0.14216157],[127.9,0.063]]]
["bitfinex","SOLUSD",1742256664134,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,7.8847],[127.75,176.63191532]],[[127.82,20.18837689],[127.85,0.42648471],[127.86,76.83492285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256664658,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,20.10741532],[127.75,164.4092]],[[127.82,20.18837689],[127.85,0.42648471],[127.86,76.83492285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256664832,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,20.10741532],[127.75,164.4092]],[[127.82,20.18837689],[127.85,19.98198471],[127.86,57.28232285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256666342,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,26.84741532],[127.75,157.6692]],[[127.82,20.04621532],[127.85,19.98198471],[127.86,57.28232285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256666548,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,338.84741532],[127.75,157.6692]],[[127.82,20.18837689],[127.85,19.98198471],[127.86,57.28232285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256667647,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,26.84741532],[127.75,157.6692]],[[127.82,20.18837689],[127.85,19.98198471],[127.86,57.28232285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256670753,[[127.81,0.03],[127.78,0.03],[127.77,26.50574886],[127.76,332.10741532],[127.75,157.6692]],[[127.82,20.18837689],[127.85,19.98198471],[127.86,57.28232285],[127.87,45.5743],[127.88,100.44964886]]]
["bitfinex","SOLUSD",1742256671051,[[127.78,0.03],[127.77,0.03],[127.72,7.8315],[127.71,138.1],[127.7,18.98271532]],[[127.79,20.42648471],[127.81,1.90042314],[127.82,82.27099974],[127.84,120.9135],[127.85,19.14964886]]]
["bitfinex","SOLUSD",1742256671255,[[127.78,0.03],[127.77,0.03],[127.72,27.88341532],[127.71,138.1],[127.7,6.76]],[[127.79,32.64920003],[127.8,48.89086128],[127.81,1.90042314],[127.82,40.4318],[127.84,120.9135]]]
["bitfinex","SOLUSD",1742256671550,[[127.78,0.03],[127.77,0.03],[127.75,18.64964886],[127.74,7.8282],[127.73,30.87236418]],[[127.79,12.22271532],[127.81,1.75826157],[127.82,40.4318],[127.84,81.8],[127.85,18.64964886]]]
["bitfinex","SOLUSD",1742256671723,[[127.78,0.03],[127.77,0.03],[127.75,18.64964886],[127.74,26.81091532],[127.7,0.5]],[[127.79,12.22271532],[127.81,0.28432314],[127.82,14.5635],[127.84,102.9721],[127.85,24.95924886]]]
["bitfinex","SOLUSD",1742256671929,[[127.78,0.03],[127.77,0.03],[127.75,30.87236418],[127.74,14.5881],[127.71,157.6743]],[[127.8,12.22271532],[127.81,0.28432314],[127.82,14.5635],[127.84,102.9721],[127.85,24.95924886]]]
["bitfinex","SOLUSD",1742256672459,[[127.78,0.03],[127.77,0.03],[127.75,18.64964886],[127.74,26.81081532],[127.71,157.6743]],[[127.79,12.22271532],[127.81,0.56864628],[127.82,14.5635],[127.84,102.9721],[127.85,24.95924886]]]
["bitfinex","SOLUSD",1742256672667,[[127.78,0.03],[127.77,0.03],[127.76,20.04971532],[127.75,18.64964886],[127.74,6.76]],[[127.81,0.14216157],[127.82,14.5635],[127.84,102.9721],[127.85,6.3096],[127.87,39.1025]]]
["bitfinex","SOLUSD",1742256672844,[[127.78,0.03],[127.77,0.03],[127.75,38.69986418],[127.74,6.76],[127.6,94.36227733]],[[127.8,12.22271532],[127.81,0.14216157],[127.82,14.5635],[127.83,0.14216157],[127.84,102.9721]]]
["bitfinex","SOLUSD",1742256673864,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.76],[127.6,94.36227733]],[[127.8,12.22271532],[127.81,7.96626157],[127.82,6.74],[127.83,0.14216157],[127.84,102.9721]]]
["bitfinex","SOLUSD",1742256674248,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.76],[127.61,12.20424428]],[[127.8,12.22271532],[127.81,7.96626157],[127.82,6.74],[127.83,0.14216157],[127.84,102.9721]]]
["bitfinex","SOLUSD",1742256674761,[[127.78,0.03],[127.77,0.03],[127.75,350.69986418],[127.74,6.76],[127.61,12.20424428]],[[127.8,12.22271532],[127.81,7.96626157],[127.82,6.74],[127.83,4.07871555],[127.84,102.9721]]]
["bitfinex","SOLUSD",1742256674941,[[127.78,0.03],[127.77,0.03],[127.68,138.13],[127.67,206.96],[127.66,0.5]],[[127.79,20.6166616],[127.8,48.89086128],[127.82,6.74],[127.83,86.23655398],[127.84,59.37794886]]]
["bitfinex","SOLUSD",1742256675147,[[127.7,6.78],[127.69,28.06301532],[127.68,138.13],[127.67,226.5404],[127.65,0.64216157]],[[127.77,0.56864628],[127.79,20.6166616],[127.8,48.89086128],[127.82,6.74],[127.83,86.23655398]]]
["bitfinex","SOLUSD",1742256675148,[[127.7,6.78],[127.69,28.06301532],[127.68,138.13],[127.67,226.5404],[127.65,0.64216157]],[[127.77,0.56864628],[127.78,12.64920003],[127.79,29.06296157],[127.8,55.09576128],[127.81,18.64964886]]]
["bitfinex","SOLUSD",1742256675363,[[127.7,19.00271532],[127.69,15.8403],[127.68,0.03],[127.67,364.6404],[127.66,0.5]],[[127.76,12.22271532],[127.77,0.14216157],[127.78,6.92216157],[127.79,29.06296157],[127.8,136.89576128]]]
["bitfinex","SOLUSD",1742256675541,[[127.71,12.22271532],[127.7,25.42964886],[127.69,15.8403],[127.68,48.92086128],[127.67,364.6404]],[[127.76,12.22271532],[127.77,0.42648471],[127.78,6.92216157],[127.79,29.06296157],[127.8,136.89576128]]]
["bitfinex","SOLUSD",1742256676138,[[127.71,12.22271532],[127.7,33.26004886],[127.69,8.0092],[127.68,48.92086128],[127.67,364.6404]],[[127.76,12.22271532],[127.77,8.25328471],[127.78,6.92216157],[127.79,21.23766157],[127.8,136.89576128]]]
["bitfinex","SOLUSD",1742256676760,[[127.71,20.05291532],[127.7,25.42964886],[127.69,8.0092],[127.68,48.92086128],[127.67,364.6404]],[[127.76,12.22271532],[127.77,8.25328471],[127.78,6.92216157],[127.79,21.23766157],[127.8,136.89576128]]]
["bitfinex","SOLUSD",1742256677850,[[127.71,20.05291532],[127.7,25.42964886],[127.69,320.0092],[127.68,48.92086128],[127.67,364.6404]],[[127.76,12.22271532],[127.77,8.25328471],[127.78,6.92216157],[127.79,21.23766157],[127.8,136.89576128]]]
["bitfinex","SOLUSD",1742256678669,[[127.71,20.05291532],[127.7,25.42964886],[127.69,320.0092],[127.68,48.92086128],[127.67,364.6404]],[[127.77,20.47600003],[127.78,6.92216157],[127.79,21.23766157],[127.8,136.89576128],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742256678877,[[127.71,20.05291532],[127.7,25.42964886],[127.69,458.1092],[127.68,48.92086128],[127.67,226.5404]],[[127.77,20.47600003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256679166,[[127.71,20.05291532],[127.7,25.42964886],[127.69,458.1092],[127.68,68.49986128],[127.67,206.96]],[[127.77,20.47600003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256679370,[[127.72,12.22271532],[127.71,7.8302],[127.7,25.42964886],[127.69,458.1092],[127.68,68.49986128]],[[127.77,20.47600003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256679566,[[127.72,12.22271532],[127.71,7.8302],[127.7,25.42964886],[127.69,458.1092],[127.68,68.49986128]],[[127.77,12.64920003],[127.78,14.74836157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256680145,[[127.72,12.22271532],[127.71,7.8302],[127.7,25.42964886],[127.69,458.1092],[127.68,68.49986128]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256680755,[[127.72,12.22271532],[127.71,7.8302],[127.7,25.42964886],[127.69,458.1092],[127.68,68.49986128]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,78.63576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256680956,[[127.71,7.8302],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.1658]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256681164,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.6658]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256681364,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.1658]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256681662,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.6658]],[[127.77,8.25308471],[127.78,19.14487689],[127.79,21.23766157],[127.8,6.2049],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256682366,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.6658]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256682580,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.1658]],[[127.77,20.47580003],[127.78,6.92216157],[127.79,21.23766157],[127.8,55.09576128],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256683060,[[127.72,20.05221532],[127.7,25.42964886],[127.69,146.1092],[127.68,68.49986128],[127.66,39.6658]],[[127.77,8.25308471],[127.78,19.14487689],[127.79,21.23766157],[127.8,6.2049],[127.82,81.8]]]
["bitfinex","SOLUSD",1742256683436,[[127.74,12.22271532],[127.72,7.8295],[127.7,25.42964886],[127.69,146.1092],[127.68,48.92086128]],[[127.77,0.14216157],[127.78,6.78],[127.79,13.89707689],[127.8,6.2049],[127.82,101.3596]]]
["bitfinex","SOLUSD",1742256683762,[[127.74,12.22271532],[127.72,7.8295],[127.71,0.03],[127.7,163.52964886],[127.69,8.0092]],[[127.77,0.14216157],[127.78,0.28432314],[127.79,21.72267689],[127.81,6.78],[127.82,101.3596]]]
["bitfinex","SOLUSD",1742256684066,[[127.72,7.8295],[127.71,19.6052],[127.7,475.52964886],[127.69,8.0092],[124.53,733.5571185]],[[127.77,0.20516157],[127.78,0.28432314],[127.79,21.72267689],[127.81,6.78],[127.82,101.3596]]]
["bitfinex","SOLUSD",1742256684246,[[127.72,7.8295],[127.71,19.6052],[127.7,475.52964886],[127.69,8.0092],[127.67,206.96]],[[127.77,0.20516157],[127.78,12.50703846],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256684450,[[127.73,12.22271532],[127.72,7.8295],[127.71,19.6052],[127.7,475.52964886],[127.69,8.0092]],[[127.77,0.20516157],[127.78,12.50703846],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256684647,[[127.73,12.22271532],[127.72,7.8295],[127.71,19.6052],[127.7,163.52964886],[127.69,8.0092]],[[127.77,0.34732314],[127.78,12.50703846],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256684864,[[127.72,20.05221532],[127.71,0.03],[127.7,163.52964886],[127.69,27.5874],[126.64,368.06311577]],[[127.77,8.17392314],[127.78,12.50703846],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256685251,[[127.72,20.05221532],[127.71,0.03],[127.7,163.52964886],[127.69,27.5874],[127.54,27.75508708]],[[127.77,8.17392314],[127.78,12.50703846],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256685953,[[127.72,20.05221532],[127.71,0.03],[127.7,163.52964886],[127.69,27.5874],[127.58,43.42944711]],[[127.77,20.39663846],[127.78,0.28432314],[127.79,1.67436157],[127.8,19.5619],[127.81,6.78]]]
["bitfinex","SOLUSD",1742256686172,[[127.71,20.08291532],[127.7,6.78],[127.69,46.23704886],[127.68,187.02086128],[127.66,39.1658]],[[127.76,12.22271532],[127.77,8.17392314],[127.79,21.23886157],[127.8,48.89086128],[127.81,88.58]]]
["bitfinex","SOLUSD",1742256686339,[[127.72,12.22271532],[127.71,7.8602],[127.7,6.78],[127.69,46.23704886],[127.68,187.02086128]],[[127.75,0.14216157],[127.76,0.28432314],[127.77,20.53880003],[127.78,6.78],[127.79,21.23886157]]]
["bitfinex","SOLUSD",1742256686542,[[127.72,12.22271532],[127.71,7.8602],[127.7,6.78],[127.69,46.23704886],[127.68,187.02086128]],[[127.75,0.14216157],[127.76,0.28432314],[127.77,20.25447689],[127.78,6.78],[127.79,21.23886157]]]
["bitfinex","SOLUSD",1742256687367,[[127.71,0.03],[127.7,7.8307],[127.69,26.65884886],[127.68,48.92086128],[127.67,364.6415]],[[127.75,0.14216157],[127.76,12.64920003],[127.77,8.03176157],[127.78,6.78],[127.79,21.23886157]]]
["bitfinex","SOLUSD",1742256687559,[[127.71,12.25271532],[127.7,7.8307],[127.69,33.43884886],[127.68,48.92086128],[127.67,364.6415]],[[127.75,0.14216157],[127.76,12.64920003],[127.77,8.03176157],[127.78,12.9532],[127.79,21.23886157]]]
["bitfinex","SOLUSD",1742256687867,[[127.71,12.25271532],[127.7,7.8307],[127.69,33.43884886],[127.68,360.92086128],[127.67,364.6415]],[[127.75,0.14216157],[127.76,12.64920003],[127.77,8.03176157],[127.78,12.9532],[127.79,21.23886157]]]
["bitfinex","SOLUSD",1742256688559,[[127.71,12.25271532],[127.7,7.8307],[127.69,33.43884886],[127.68,360.92086128],[127.67,364.6415]],[[127.74,0.14216157],[127.75,7.97006157],[127.76,12.50703846],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256688759,[[127.71,0.03],[127.7,7.8307],[127.69,26.65884886],[127.68,360.92086128],[127.67,364.6415]],[[127.74,0.14216157],[127.75,7.97006157],[127.76,12.50703846],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256689066,[[127.71,0.03],[127.7,7.8307],[127.69,33.41884886],[127.68,312.03],[127.67,364.6415]],[[127.74,12.36487689],[127.76,8.11172314],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256689067,[[127.71,0.03],[127.7,7.8307],[127.69,33.41884886],[127.68,312.03],[127.67,364.6415]],[[127.74,12.36487689],[127.76,8.11172314],[127.77,0.20516157],[127.78,32.5192],[127.81,39.1216]]]
["bitfinex","SOLUSD",1742256689267,[[127.71,0.03],[127.7,20.05341532],[127.69,33.41884886],[127.68,312.03],[127.67,157.6815]],[[127.74,0.14216157],[127.75,12.36487689],[127.76,8.11172314],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256689439,[[127.71,7.8601],[127.69,33.41884886],[127.68,0.03],[127.67,157.6815],[127.56,349.01829735]],[[127.74,0.14216157],[127.75,12.36487689],[127.76,8.11172314],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256689641,[[127.71,7.8601],[127.7,12.22271532],[127.69,33.41884886],[127.68,0.03],[127.67,157.6815]],[[127.74,0.14216157],[127.75,12.36487689],[127.76,8.11172314],[127.77,0.20516157],[127.78,32.5192]]]
["bitfinex","SOLUSD",1742256690239,[[127.71,20.08281532],[127.7,18.64964886],[127.69,33.41884886],[127.68,68.49976128],[127.67,138.1]],[[127.76,12.50703846],[127.77,8.03196157],[127.78,12.9532],[127.8,175.15092527],[163.0,2.1]]]
["bitfinex","SOLUSD",1742256690458,[[127.71,20.08281532],[127.69,14.7692],[127.68,68.49976128],[127.67,138.1],[127.66,39.1657]],[[127.75,0.14216157],[127.76,12.50703846],[127.77,8.03196157],[127.78,12.9532],[127.8,168.90231014]]]
["bitfinex","SOLUSD",1742256690657,[[127.71,20.08281532],[127.69,52.99634886],[127.68,48.92086128],[127.67,138.1],[127.66,39.1657]],[[127.75,0.14216157],[127.76,12.50703846],[127.77,0.20516157],[127.78,20.7794],[127.8,168.90231014]]]
["bitfinex","SOLUSD",1742256690966,[[127.71,20.08281532],[127.69,52.99634886],[127.68,48.92086128],[127.67,138.1],[127.66,39.1657]],[[127.75,0.14216157],[127.76,12.50703846],[127.77,8.03176157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256691169,[[127.71,20.08281532],[127.69,52.99634886],[127.68,48.92086128],[127.67,138.1],[127.66,39.1657]],[[127.75,0.28432314],[127.76,20.33453846],[127.77,0.20516157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256691350,[[127.71,7.8601],[127.7,12.22271532],[127.69,52.99634886],[127.68,0.03],[127.67,138.1]],[[127.75,12.50703846],[127.76,8.11182314],[127.77,0.20516157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256691755,[[127.71,20.08281532],[127.69,52.99634886],[127.68,48.92086128],[127.67,138.1],[110.0,88.45265081]],[[127.75,0.28432314],[127.76,20.33453846],[127.77,0.20516157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256692467,[[127.71,20.08281532],[127.69,52.99634886],[127.68,360.92086128],[127.67,138.1],[110.0,88.45265081]],[[127.75,0.28432314],[127.76,20.33453846],[127.77,0.20516157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256692692,[[127.71,20.08281532],[127.69,52.99634886],[127.68,360.92086128],[127.67,138.1],[127.53,97.90132702]],[[127.75,0.28432314],[127.76,20.33453846],[127.77,0.20516157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256693257,[[127.71,20.08281532],[127.69,52.99634886],[127.68,360.92086128],[127.67,138.1],[127.53,97.90132702]],[[127.75,0.28432314],[127.76,12.50703846],[127.77,8.03186157],[127.78,12.9532],[127.8,175.04961338]]]
["bitfinex","SOLUSD",1742256693461,[[127.71,20.08281532],[127.69,52.99634886],[127.68,360.92086128],[127.67,138.1],[127.65,0.64216157]],[[127.75,0.28432314],[127.76,12.50703846],[127.77,8.03186157],[127.78,12.9532],[127.8,168.90231014]]]
["bitfinex","SOLUSD",1742256693973,[[127.71,7.8601],[127.69,34.3467],[127.68,360.92086128],[127.66,177.2657],[127.64,210.3667347]],[[127.75,0.28432314],[127.76,12.50703846],[127.77,0.20516157],[127.78,12.9532],[127.8,168.90231014]]]
["bitfinex","SOLUSD",1742256694155,[[127.71,7.8601],[127.7,12.22271532],[127.69,34.3467],[127.68,330.67964886],[127.66,177.2657]],[[127.74,0.14216157],[127.75,12.22271532],[127.76,0.28432314],[127.77,8.03216157],[127.78,12.9532]]]
["bitfinex","SOLUSD",1742256694355,[[127.71,20.08281532],[127.69,34.3467],[127.68,379.57051014],[127.66,177.2657],[127.65,0.5]],[[127.74,0.14216157],[127.75,12.22271532],[127.76,0.28432314],[127.77,8.03216157],[127.78,12.9532]]]
["bitfinex","SOLUSD",1742256694751,[[127.71,20.08281532],[127.69,34.3467],[127.68,379.57051014],[127.66,177.2657],[127.65,0.5]],[[127.76,0.42648471],[127.77,8.03216157],[127.78,12.9532],[162.99,1027.51252],[163.0,2.1]]]
["bitfinex","SOLUSD",1742256694965,[[127.71,0.03],[127.68,0.03],[127.66,19.5817],[127.65,138.1],[127.64,217.9666347]],[[127.72,12.22271532],[127.73,20.56864628],[127.74,1.6184],[127.76,8.25388471],[127.77,0.063]]]
["bitfinex","SOLUSD",1742256695171,[[127.71,0.03],[127.68,0.03],[127.67,18.64964886],[127.66,19.5817],[127.65,144.86]],[[127.72,12.36487689],[127.73,0.42648471],[127.74,1.6184],[127.75,6.76],[127.76,7.8274]]]
["bitfinex","SOLUSD",1742256695469,[[127.71,0.03],[127.69,7.831],[127.68,0.03],[127.67,30.87236418],[127.66,19.5817]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,6.76],[127.76,7.8274]]]
["bitfinex","SOLUSD",1742256696050,[[127.71,0.03],[127.69,7.831],[127.68,12.25271532],[127.67,18.64964886],[127.66,19.5817]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,6.76],[127.76,7.8274]]]
["bitfinex","SOLUSD",1742256696251,[[127.71,0.03],[127.69,7.831],[127.68,12.25271532],[127.67,25.42964886],[127.66,19.5817]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,6.76],[127.76,7.8274]]]
["bitfinex","SOLUSD",1742256697059,[[127.71,0.03],[127.69,7.831],[127.68,12.25271532],[127.67,25.42964886],[127.66,19.5817]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,14.5883],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742256697263,[[127.71,0.03],[127.68,7.8618],[127.67,6.78],[127.66,19.5817],[127.63,177.2731]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,6.76],[127.77,38.28034886]]]
["bitfinex","SOLUSD",1742256697571,[[127.71,0.03],[127.68,20.08451532],[127.67,6.78],[127.66,19.5817],[127.65,18.64964886]],[[127.72,0.14216157],[127.73,12.64920003],[127.74,1.6184],[127.75,6.76],[127.77,38.28034886]]]
["bitfinex","SOLUSD",1742256697771,[[127.71,0.03],[127.69,12.22271532],[127.68,7.8618],[127.67,6.78],[127.66,19.5817]],[[127.72,0.14216157],[127.73,0.42648471],[127.74,13.84111532],[127.75,14.5881],[127.77,38.28034886]]]
["bitfinex","SOLUSD",1742256698472,[[127.71,0.03],[127.69,12.22271532],[127.68,7.8618],[127.67,6.78],[127.66,176.33134886]],[[127.73,0.14216157],[127.74,21.66971532],[127.75,7.18648471],[127.77,19.6307],[127.79,100.59181043]]]
["bitfinex","SOLUSD",1742256698660,[[127.71,0.03],[127.7,12.22271532],[127.68,7.8618],[127.67,6.78],[127.66,176.33134886]],[[127.73,0.14216157],[127.74,1.6184],[127.75,27.23710003],[127.77,19.6307],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256698851,[[127.71,0.03],[127.68,7.8618],[127.67,6.78],[127.66,176.33134886],[127.54,48.81697715]],[[127.73,0.14216157],[127.74,1.6184],[127.75,27.23710003],[127.77,19.6307],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256699051,[[127.71,0.03],[127.7,12.22271532],[127.68,7.8618],[127.67,6.78],[127.66,176.33134886]],[[127.73,0.14216157],[127.74,1.6184],[127.75,27.23710003],[127.77,19.6307],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256699257,[[127.71,0.03],[127.7,20.05321532],[127.68,0.03],[127.67,6.78],[127.66,176.33134886]],[[127.73,0.14216157],[127.74,0.42648471],[127.75,27.23710003],[127.77,21.2181],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256699567,[[127.71,0.03],[127.7,12.22271532],[127.69,7.8311],[127.68,0.03],[127.67,6.78]],[[127.73,0.14216157],[127.74,8.25488471],[127.75,19.12487689],[127.77,21.2181],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256700072,[[127.71,0.03],[127.69,20.05381532],[127.68,0.03],[127.67,6.78],[109.8,0.24494434]],[[127.73,0.14216157],[127.74,8.25488471],[127.75,19.12487689],[127.77,21.2181],[127.79,100.44964886]]]
["bitfinex","SOLUSD",1742256700273,[[127.71,0.03],[127.69,20.05381532],[127.68,0.03],[127.67,6.78],[109.8,0.24494434]],[[127.74,0.14216157],[127.75,26.95267689],[127.77,21.2181],[127.79,100.44964886],[128.68,682.2]]]
["bitfinex","SOLUSD",1742256700473,[[127.71,0.03],[127.69,20.05381532],[127.68,0.03],[127.67,6.78],[109.8,0.24494434]],[[127.74,0.56864628],[127.75,26.95267689],[127.77,21.2181],[127.79,100.44964886],[127.8,72.43086128]]]
["bitfinex","SOLUSD",1742256700776,[[127.71,0.03],[127.69,20.05381532],[127.68,0.03],[127.67,6.78],[127.38,164.54784425]],[[127.74,0.56864628],[127.75,26.95267689],[127.77,21.2181],[127.79,100.44964886],[127.8,72.93086128]]]
["bitfinex","SOLUSD",1742256700978,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,6.78],[127.38,164.54784425]],[[127.74,0.56864628],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.01334886]]]
["bitfinex","SOLUSD",1742256701469,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,6.78],[127.63,39.1731]],[[127.74,0.56864628],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.01334886]]]
["bitfinex","SOLUSD",1742256701671,[[127.71,0.03],[127.69,20.05391532],[127.68,0.03],[127.67,6.78],[127.66,38.23134886]],[[127.74,0.56864628],[127.75,26.95267689],[127.77,1.6504],[127.79,120.01334886],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742256701969,[[127.71,0.03],[127.7,7.8306],[127.69,12.22271532],[127.68,0.03],[127.67,6.78]],[[127.74,12.7913616],[127.75,14.72996157],[127.77,1.6504],[127.79,120.01334886],[127.97,31.45523283]]]
["bitfinex","SOLUSD",1742256702195,[[127.71,0.03],[127.7,7.8306],[127.69,12.22271532],[127.68,0.03],[127.67,6.78]],[[127.74,0.56864628],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.01334886]]]
["bitfinex","SOLUSD",1742256702353,[[127.71,0.03],[127.7,7.8306],[127.69,12.22271532],[127.68,0.03],[127.67,26.3606]],[[127.74,0.56864628],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.01334886]]]
["bitfinex","SOLUSD",1742256702555,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,26.3606],[109.79,65.8677686]],[[127.74,0.14216157],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.51334886]]]
["bitfinex","SOLUSD",1742256702856,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,26.3606],[109.79,65.8677686]],[[127.74,0.14216157],[127.75,6.90216157],[127.76,20.05011532],[127.77,1.6504],[127.79,120.51334886]]]
["bitfinex","SOLUSD",1742256703056,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,26.3606],[127.63,39.1731]],[[127.74,0.14216157],[127.75,6.90216157],[127.76,20.05011532],[127.77,1.6504],[127.79,120.51334886]]]
["bitfinex","SOLUSD",1742256703259,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,26.3606],[127.63,39.6731]],[[127.74,0.14216157],[127.75,19.12487689],[127.76,7.8274],[127.77,1.6504],[127.79,120.51334886]]]
["bitfinex","SOLUSD",1742256703779,[[127.71,0.03],[127.7,20.05331532],[127.68,0.03],[127.67,26.3606],[127.63,39.6731]],[[127.77,1.6504]]]
["bitfinex","SOLUSD",1742256703780,[[127.71,12.25271532],[127.7,7.8306],[127.69,26.58934886],[127.68,187.02086128],[127.67,6.78]],[[127.77,13.87311532],[127.78,13.9997],[127.81,25.92649577],[127.82,82.3],[127.83,27.47655398]]]
["bitfinex","SOLUSD",1742256704083,[[127.72,12.22271532],[127.71,0.03],[127.7,27.4077],[127.69,26.58934886],[127.68,187.02086128]],[[127.76,0.42648471],[127.77,13.87311532],[127.78,12.9332],[127.81,44.57614463],[127.82,84.69961904]]]
["bitfinex","SOLUSD",1742256704252,[[127.71,12.25271532],[127.7,27.4077],[127.69,26.58934886],[127.68,187.02086128],[126.63,826.99]],[[127.76,0.56864628],[127.77,21.69961532],[127.78,12.9332],[127.81,44.57614463],[127.82,84.69961904]]]
["bitfinex","SOLUSD",1742256704457,[[127.71,12.25271532],[127.7,27.4077],[127.69,26.58934886],[127.68,187.02086128],[127.56,365.02852389]],[[127.76,0.56864628],[127.77,21.69961532],[127.78,12.9332],[127.81,44.57614463],[127.82,84.69961904]]]
["bitfinex","SOLUSD",1742256704676,[[127.71,12.25271532],[127.7,27.4077],[127.69,26.58934886],[127.68,187.02086128],[127.64,209.8667347]],[[127.76,0.56864628],[127.77,21.69961532],[127.78,12.9332],[127.81,44.57614463],[127.82,84.69961904]]]
["bitfinex","SOLUSD",1742256704879,[[127.72,12.22271532],[127.71,0.03],[127.7,27.4077],[127.69,26.58934886],[127.68,187.02086128]],[[127.76,0.56864628],[127.77,1.6504],[127.78,20.7594],[127.81,44.57614463],[127.82,84.69961904]]]
["bitfinex","SOLUSD",1742256705079,[[127.74,12.22271532],[127.72,18.64964886],[127.71,144.89],[127.7,27.4077],[127.69,47.0965]],[[127.77,0.063],[127.78,0.14216157],[127.79,18.98271532],[127.8,7.96696157],[127.81,7.8364]]]
["bitfinex","SOLUSD",1742256705267,[[127.75,12.22271532],[127.72,156.74964886],[127.71,6.79],[127.7,27.4077],[127.69,47.0965]],[[127.77,0.063],[127.8,0.28432314],[127.81,27.88341532],[127.85,217.63753035],[127.86,72.99386128]]]
["bitfinex","SOLUSD",1742256705469,[[127.74,12.22271532],[127.72,156.74964886],[127.71,6.79],[127.7,27.4077],[127.69,47.0965]],[[127.77,0.063],[127.79,0.14216157],[127.8,12.50703846],[127.81,14.5964],[127.85,257.24773035]]]
["bitfinex","SOLUSD",1742256705668,[[127.74,12.22271532],[127.72,156.74964886],[127.71,6.79],[127.7,27.4077],[127.69,47.0965]],[[127.77,0.063],[127.78,0.14216157],[127.79,12.36487689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256705876,[[127.75,7.8277],[127.74,12.22271532],[127.72,156.74964886],[127.71,26.364],[127.69,47.0965]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256706354,[[127.74,20.05081532],[127.72,156.74964886],[127.71,26.364],[127.7,39.1542],[127.69,47.0965]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256706558,[[127.74,20.05081532],[127.72,156.74964886],[127.71,26.364],[127.7,39.1542],[127.69,47.0965]],[[127.77,0.063],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964],[163.0,2.1]]]
["bitfinex","SOLUSD",1742256707059,[[127.74,7.8281],[127.73,12.22271532],[127.72,156.74964886],[127.71,26.364],[127.7,39.1542]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256707266,[[127.73,12.22271532],[127.72,156.74964886],[127.71,14.6196],[127.68,68.64182285],[127.59,146.39618857]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256707478,[[127.73,12.22271532],[127.72,156.74964886],[127.71,14.6196],[127.69,7.9397],[127.68,68.64182285]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256707660,[[127.73,12.22271532],[127.72,156.74964886],[127.71,326.6196],[127.69,7.9397],[127.68,68.64182285]],[[127.77,0.063],[127.78,0.14216157],[127.79,20.19047689],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256707860,[[127.72,168.97236418],[127.71,326.6196],[127.69,7.9397],[127.68,68.64182285],[127.61,22.55922189]],[[127.77,0.063],[127.78,12.36487689],[127.79,7.8256],[127.8,0.14216157],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256708160,[[127.71,12.25271532],[127.7,18.64964886],[127.69,153.8709],[127.68,48.92086128],[127.66,20.22506157]],[[127.76,12.22271532],[127.77,0.063],[127.78,7.96816157],[127.8,49.03302285],[127.81,14.5964]]]
["bitfinex","SOLUSD",1742256708492,[[127.71,0.03],[127.7,25.40964886],[127.69,20.16241532],[127.68,145.9617],[127.66,19.5829]],[[127.74,12.22271532],[127.77,0.48948471],[127.78,27.53296157],[127.8,49.03302285],[127.81,15.0964]]]
["bitfinex","SOLUSD",1742256709867,[[127.71,0.03],[127.7,25.40964886],[127.69,27.99381532],[127.68,138.13],[127.66,19.5829]],[[127.75,12.22271532],[127.76,7.8271],[127.77,0.48948471],[127.78,19.70696157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256711179,[[127.71,0.03],[127.7,25.40964886],[127.69,20.16241532],[127.68,145.9617],[127.66,19.5829]],[[127.74,5.80284229],[127.75,12.22271532],[127.76,7.8271],[127.77,0.48948471],[127.78,19.70696157]]]
["bitfinex","SOLUSD",1742256711777,[[127.71,0.03],[127.7,6.76],[127.69,26.58934886],[127.68,12.25271532],[127.67,7.8323]],[[127.74,18.02555761],[127.75,0.14216157],[127.76,7.8271],[127.77,26.81698471],[127.8,149.48267171]]]
["bitfinex","SOLUSD",1742256711984,[[127.71,0.03],[127.7,6.76],[127.69,26.58934886],[127.68,12.25271532],[127.67,7.8323]],[[127.74,25.85445761],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.79,39.1273]]]
["bitfinex","SOLUSD",1742256712459,[[127.71,0.03],[127.7,6.76],[127.69,26.58934886],[127.68,12.25271532],[127.67,145.9323]],[[127.74,25.85445761],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.79,39.1273]]]
["bitfinex","SOLUSD",1742256712659,[[127.71,0.03],[127.7,6.76],[127.69,26.58934886],[127.68,12.25271532],[127.67,145.9323]],[[127.74,20.05161532],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.79,39.1273]]]
["bitfinex","SOLUSD",1742256713183,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,0.03],[127.67,158.15501532]],[[127.73,12.22271532],[127.74,7.8289],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471]]]
["bitfinex","SOLUSD",1742256714185,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,0.03],[127.67,158.15501532]],[[127.73,20.05191532],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742256714971,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,7.862],[127.67,150.32271532]],[[127.73,20.05191532],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.84,213.56217132]]]
["bitfinex","SOLUSD",1742256715358,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,7.862],[127.67,150.32271532]],[[127.73,20.05191532],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.8,149.48267171]]]
["bitfinex","SOLUSD",1742256715586,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,7.862],[127.67,150.32271532]],[[127.73,20.05191532],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471],[127.8,149.98267171]]]
["bitfinex","SOLUSD",1742256717183,[[127.71,0.03],[127.7,6.76],[127.69,18.64964886],[127.68,7.862],[127.67,150.32271532]],[[127.72,12.22271532],[127.74,7.8284],[127.75,0.14216157],[127.76,1.6409],[127.77,26.81698471]]]
["bitfinex","SOLUSD",1742256717783,[[127.71,0.03],[127.7,6.76],[127.68,0.03],[127.67,12.22271532],[127.66,153.7855]],[[127.72,12.22271532],[127.74,7.8284],[127.75,0.14216157],[127.76,21.2098],[127.77,7.24948471]]]
["bitfinex","SOLUSD",1742256717985,[[127.71,0.03],[127.7,6.76],[127.68,18.67964886],[127.66,158.17551532],[127.62,48.89086128]],[[127.72,12.22271532],[127.74,7.8284],[127.75,0.14216157],[127.76,27.2211],[127.77,7.24948471]]]
["bitfinex","SOLUSD",1742256718197,[[127.71,0.03],[127.68,0.03],[127.67,25.40964886],[127.66,27.90831532],[127.65,138.1]],[[127.72,12.36487689],[127.74,7.8284],[127.76,27.2211],[127.77,7.24948471]]]
["bitfinex","SOLUSD",1742256718198,[[127.71,0.03],[127.68,0.03],[127.67,25.40964886],[127.66,27.90831532],[127.65,138.1]],[[127.72,12.36487689],[127.74,56.86142285],[127.76,27.2211],[127.77,6.823],[127.78,81.8]]]
["bitfinex","SOLUSD",1742256718372,[[127.71,0.03],[127.68,0.03],[127.67,33.24204886],[127.66,20.07551532],[127.65,138.1]],[[127.72,12.36487689],[127.74,56.86142285],[127.76,27.2211],[127.77,6.823],[127.78,81.8]]]
["bitfinex","SOLUSD",1742256718566,[[127.71,0.03],[127.68,7.862],[127.67,18.64964886],[127.66,26.83551532],[127.65,138.1]],[[127.72,12.36487689],[127.74,56.86142285],[127.76,27.2211],[127.77,6.823],[127.78,81.8]]]
["bitfinex","SOLUSD",1742256718767,[[127.71,0.03],[127.68,0.03],[127.67,26.48184886],[127.66,26.83551532],[127.65,138.1]],[[127.72,12.36487689],[127.74,56.86142285],[127.76,27.2211],[127.77,6.823],[127.78,81.8]]]
["bitfinex","SOLUSD",1742256719696,[[127.71,0.03],[127.68,7.862],[127.67,18.64964886],[127.66,26.83551532],[127.65,138.1]],[[127.72,12.36487689],[127.73,7.8291],[127.74,49.03302285],[127.76,27.2211],[127.77,6.823]]]
["bitfinex","SOLUSD",1742256720497,[[127.71,0.03],[127.68,7.862],[127.67,18.64964886],[127.66,26.83551532],[127.65,157.6836]],[[127.72,12.22271532],[127.74,56.86162285],[127.76,27.2211],[127.77,6.823],[127.83,3.93655398]]]
["bitfinex","SOLUSD",1742256720673,[[127.71,0.03],[127.68,7.862],[127.67,30.87236418],[127.66,34.195],[127.65,138.1]],[[127.72,12.22271532],[127.74,0.28432314],[127.75,7.828],[127.76,27.2211],[127.77,6.823]]]
["bitfinex","SOLUSD",1742256720870,[[127.71,0.03],[127.68,7.862],[127.67,30.87236418],[127.66,34.195],[127.65,138.1]],[[127.73,12.22271532],[127.75,7.828],[127.76,7.6522],[127.77,6.823],[127.78,101.3651]]]
["bitfinex","SOLUSD",1742256721071,[[127.71,0.03],[127.69,18.64964886],[127.68,20.08471532],[127.67,19.5807],[127.66,14.6128]],[[127.73,12.22271532],[127.75,7.97016157],[127.76,7.93652314],[127.77,6.823],[127.78,101.3651]]]
["bitfinex","SOLUSD",1742256721272,[[127.71,0.03],[127.68,20.08471532],[127.67,19.5807],[127.66,14.6128],[127.63,312.0]],[[127.73,12.22271532],[127.75,7.97016157],[127.76,7.93652314],[127.77,6.823],[127.78,101.3651]]]
["bitfinex","SOLUSD",1742256721488,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,14.6128],[127.64,229.4517347]],[[127.72,12.36487689],[127.73,0.28432314],[127.74,49.03302285],[127.75,7.828],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256721797,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,14.6128],[127.65,150.32271532]],[[127.72,12.36487689],[127.73,0.28432314],[127.74,56.86192285],[127.76,7.79436157],[127.79,63.1688]]]
["bitfinex","SOLUSD",1742256722486,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,26.83551532],[127.65,138.1]],[[127.72,12.36487689],[127.73,0.28432314],[127.74,49.03302285],[127.76,7.79436157],[127.79,63.1688]]]
["bitfinex","SOLUSD",1742256722725,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,14.6128],[127.65,150.32271532]],[[127.72,12.36487689],[127.73,0.28432314],[127.74,49.03302285],[127.76,7.79436157],[127.79,63.1688]]]
["bitfinex","SOLUSD",1742256723005,[[127.71,0.03],[127.68,0.03],[127.66,26.83551532],[127.65,156.74964886],[127.64,209.8667347]],[[127.72,18.60484916],[127.73,8.11372314],[127.74,0.14216157],[127.76,27.36336157],[127.77,25.47264886]]]
["bitfinex","SOLUSD",1742256723164,[[127.71,0.03],[127.68,0.03],[127.66,26.83551532],[127.65,26.48304886],[127.64,347.9667347]],[[127.72,18.60484916],[127.73,7.97156157],[127.76,27.36336157],[127.77,107.27264886],[127.78,23.54]]]
["bitfinex","SOLUSD",1742256723369,[[127.71,0.03],[127.68,0.03],[127.66,26.83551532],[127.65,26.48304886],[127.64,347.9667347]],[[127.72,18.60484916],[127.73,7.97156157],[127.74,48.89086128],[127.76,27.36336157],[127.77,107.27264886]]]
["bitfinex","SOLUSD",1742256723990,[[127.71,0.03],[127.68,0.03],[127.66,34.66871532],[127.65,18.64964886],[127.64,347.9667347]],[[127.72,18.60484916],[127.73,7.97156157],[127.74,48.89086128],[127.76,27.36336157],[127.77,107.27264886]]]
["bitfinex","SOLUSD",1742256724374,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,38.70596418],[127.64,347.9667347]],[[127.72,26.43444916],[127.73,0.14216157],[127.74,48.89086128],[127.76,27.36336157],[127.77,100.51264886]]]
["bitfinex","SOLUSD",1742256724695,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,45.46596418],[127.64,347.9667347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.76,27.36336157],[127.77,101.01264886]]]
["bitfinex","SOLUSD",1742256724898,[[127.71,0.03],[127.68,0.03],[127.66,15.686],[127.65,37.63236418],[127.64,347.9667347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.76,44.78438962],[127.77,109.52968261]]]
["bitfinex","SOLUSD",1742256725293,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,45.46596418],[127.64,347.9667347]],[[127.72,26.15012602],[127.73,6.90216157],[127.74,48.89086128],[127.76,44.78438962],[127.77,109.52968261]]]
["bitfinex","SOLUSD",1742256725477,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,45.46596418],[127.64,347.9667347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,25.21538962]]]
["bitfinex","SOLUSD",1742256727006,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,45.46596418],[127.64,347.9667347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256727598,[[127.71,0.03],[127.68,0.03],[127.66,7.8528],[127.65,45.46596418],[127.64,140.8867347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256728100,[[127.71,0.03],[127.68,0.03],[127.66,15.686],[127.65,37.63236418],[127.64,140.8867347]],[[127.72,26.43444916],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256731091,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,37.63236418]],[[127.72,18.17836445],[127.73,14.73136157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256731301,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,18.98271532]],[[127.72,18.17836445],[127.73,14.73136157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256731490,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,20.07551532],[127.65,6.76]],[[127.72,5.95564913],[127.73,14.73136157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256731719,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,20.07551532],[127.65,6.76]],[[127.72,18.17836445],[127.73,14.73136157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256732489,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,18.98271532]],[[127.72,26.00796445],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256733218,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,6.76]],[[127.72,26.00796445],[127.73,6.90216157],[127.74,48.89086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256733813,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,6.76]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256733989,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,18.98271532]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256734194,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,6.76]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256734393,[[127.71,0.03],[127.68,0.03],[127.67,18.64964886],[127.66,15.6858],[127.65,6.76]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256734621,[[127.71,0.03],[127.68,0.03],[127.67,18.64964886],[127.66,15.6858],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256735006,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256735498,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,144.86]],[[127.72,25.86580288],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256735697,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256736312,[[127.71,0.03],[127.68,0.03],[127.67,18.64964886],[127.66,15.6858],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256736500,[[127.71,0.03],[127.68,0.03],[127.67,18.64964886],[127.66,7.8528],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256736793,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256740125,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,157.08271532]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256740791,[[127.71,0.03],[127.68,0.03],[127.67,26.48224886],[127.66,7.8528],[127.65,144.86]],[[127.72,26.00796445],[127.73,0.14216157],[127.74,55.63086128],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256742800,[[127.71,0.03],[127.68,26.51144886],[127.66,20.07551532],[127.65,164.4436],[127.64,2.7867347]],[[127.72,5.81348756],[127.73,7.8292],[127.74,0.14216157],[127.75,19.5705],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256742999,[[127.71,0.03],[127.68,26.51144886],[127.66,20.07551532],[127.65,164.4436],[127.64,2.7867347]],[[127.72,18.03620288],[127.73,7.8292],[127.74,0.14216157],[127.75,26.2905],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256743203,[[127.71,0.03],[127.68,26.51144886],[127.66,20.07551532],[127.65,164.4436],[127.64,2.7867347]],[[127.72,18.03620288],[127.73,7.8292],[127.74,49.03302285],[127.75,26.2905],[127.76,7.79436157]]]
["bitfinex","SOLUSD",1742256744329,[[127.71,0.03],[127.68,26.51144886],[127.66,20.07551532],[127.65,164.4436],[127.64,2.7867347]],[[127.72,25.86580288],[127.74,49.03302285],[127.75,26.2905],[127.76,7.79436157],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742256745264,[[127.71,0.03],[127.68,18.67964886],[127.66,7.8528],[127.65,157.08271532],[127.64,2.7867347]],[[127.72,26.00796445],[127.74,49.03302285],[127.75,26.2905],[127.76,7.79436157],[127.82,78.21765872]]]
["bitfinex","SOLUSD",1742256745407,[[127.71,0.03],[127.68,18.67964886],[127.66,15.6857],[127.65,144.86],[127.64,2.7867347]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.82,78.21765872]]]
["bitfinex","SOLUSD",1742256745615,[[127.71,0.03],[127.68,18.67964886],[127.66,15.6857],[127.65,144.86],[127.64,15.00945002]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.8,207.14]]]
["bitfinex","SOLUSD",1742256745810,[[127.71,0.03],[127.68,18.67964886],[127.66,15.6857],[127.65,144.86],[127.64,15.00945002]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.78,10.79457049]]]
["bitfinex","SOLUSD",1742256746015,[[127.71,0.03],[127.68,18.67964886],[127.66,15.6857],[127.65,144.86],[127.64,15.00945002]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.78,10.29457049]]]
["bitfinex","SOLUSD",1742256746204,[[127.71,0.03],[127.68,18.67964886],[127.66,15.6857],[127.65,144.86],[127.64,15.00945002]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256746506,[[127.71,0.03],[127.68,0.03],[127.65,152.6536],[127.64,15.00945002]],[[127.72,26.00796445],[127.74,48.89086128],[127.75,26.2905],[127.76,7.79436157],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256746507,[[127.71,0.03],[127.68,0.03],[127.65,152.6536],[127.64,2.7867347],[127.63,27.4597]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.93206157],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256746704,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,152.6536],[127.64,2.7867347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256747213,[[127.71,0.03],[127.68,0.03],[127.66,26.48284886],[127.65,144.82],[127.64,2.7867347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256747407,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,138.1],[127.64,2.7867347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256747624,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,144.82],[127.64,2.7867347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256747826,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,138.1],[127.64,9.5067347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256751342,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,138.1],[127.64,2.7867347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256751517,[[127.71,0.03],[127.68,0.03],[127.66,18.64964886],[127.65,138.1],[127.64,9.5067347]],[[127.72,26.43444916],[127.74,48.89086128],[127.75,26.2905],[127.76,46.7899],[127.77,90.88003375]]]
["bitfinex","SOLUSD",1742256751727,[[127.68,0.03],[127.65,18.64964886],[127.64,2.7867347],[127.63,152.6919],[127.61,319.836]],[[127.71,0.28432314],[127.72,45.86628759],[127.74,59.18543177],[127.75,6.72],[127.76,70.8299]]]
["bitfinex","SOLUSD",1742256751922,[[127.68,0.03],[127.65,18.64964886],[127.64,2.7867347],[127.63,7.8719],[127.61,470.15871532]],[[127.71,0.28432314],[127.72,45.86628759],[127.74,59.18543177],[127.75,6.72],[127.76,70.8299]]]
["bitfinex","SOLUSD",1742256751923,[[127.68,0.03],[127.65,18.64964886],[127.64,2.7867347],[127.63,7.8719],[127.61,470.15871532]],[[127.69,12.36487689],[127.7,0.28432314],[127.71,6.72],[127.72,33.35924913],[127.74,59.18543177]]]
["bitfinex","SOLUSD",1742256752234,[[127.68,0.03],[127.64,2.7867347],[127.63,26.52154886],[127.6,138.1],[127.59,12.22271532]],[[127.69,61.68222288],[127.7,0.14216157],[127.71,8.2987],[127.72,44.01724114],[127.73,81.8]]]
["bitfinex","SOLUSD",1742256752435,[[127.68,0.03],[127.64,2.7867347],[127.63,26.52154886],[127.62,6.72],[127.6,138.1]],[[127.69,61.68222288],[127.7,0.14216157],[127.71,8.2987],[127.72,44.01724114],[127.73,81.8]]]
["bitfinex","SOLUSD",1742256752636,[[127.68,0.03],[127.64,2.7867347],[127.63,7.8719],[127.62,6.72],[127.6,150.32271532]],[[127.69,67.49571044],[127.7,0.14216157],[127.71,8.2987],[127.72,38.20375358],[127.73,81.8]]]
["bitfinex","SOLUSD",1742256753138,[[127.68,0.03],[127.64,2.7867347],[127.63,7.8719],[127.62,6.72],[127.6,150.32271532]],[[127.69,67.49571044],[127.7,0.14216157],[127.71,8.2987],[127.72,77.35185358],[127.73,81.8]]]
["bitfinex","SOLUSD",1742256753434,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,150.35271532],[127.57,215.0184]],[[127.65,12.22271532],[127.68,49.03302285],[127.69,5.95564913],[127.7,0.14216157],[127.71,8.2987]]]
["bitfinex","SOLUSD",1742256753622,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,150.35271532],[127.57,215.0184]],[[127.65,20.05661532],[127.68,68.61422285],[127.69,5.95564913],[127.7,0.14216157],[127.71,8.2987]]]
["bitfinex","SOLUSD",1742256754010,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,158.19071532],[127.57,207.18]],[[127.65,25.87010288],[127.68,72.50926131],[127.69,0.14216157],[127.7,0.14216157],[127.71,8.2987]]]
["bitfinex","SOLUSD",1742256754210,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,150.35271532],[127.57,215.0186]],[[127.65,25.87010288],[127.68,72.50926131],[127.69,0.14216157],[127.7,0.14216157],[127.71,8.2987]]]
["bitfinex","SOLUSD",1742256754633,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,158.19081532],[127.57,207.18]],[[127.65,25.87010288],[127.68,72.50926131],[127.69,0.14216157],[127.7,0.14216157],[127.71,8.2987]]]
["bitfinex","SOLUSD",1742256754951,[[127.64,2.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,158.19081532],[127.57,207.18]],[[127.65,18.03620288],[127.67,7.8328],[127.68,52.92806131],[127.69,0.14216157],[127.7,19.71936157]]]
["bitfinex","SOLUSD",1742256755252,[[127.64,1.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,158.19081532],[127.57,207.18]],[[127.65,18.03620288],[127.67,7.8328],[127.68,52.92806131],[127.69,0.14216157],[127.7,19.71936157]]]
["bitfinex","SOLUSD",1742256755454,[[127.64,1.7867347],[127.6,8.0511],[127.59,37.59236418],[127.58,138.13],[127.57,207.18]],[[127.65,18.03620288],[127.68,56.86532285],[127.69,0.14216157],[127.7,19.71936157],[127.72,99.69055358]]]
["bitfinex","SOLUSD",1742256755617,[[127.64,1.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,150.35271532],[127.57,207.18]],[[127.65,18.03620288],[127.67,7.8328],[127.68,49.03302285],[127.69,6.34258235],[127.7,19.71936157]]]
["bitfinex","SOLUSD",1742256755817,[[127.64,1.7867347],[127.6,8.0511],[127.59,25.36964886],[127.58,158.19051532],[127.57,207.18]],[[127.65,18.03620288],[127.67,7.8328],[127.68,49.03302285],[127.69,0.20516157],[127.7,19.71936157]]]
["bitfinex","SOLUSD",1742256756031,[[127.64,1.7867347],[127.6,8.0511],[127.59,33.20714886],[127.58,150.35271532],[127.57,207.18]],[[127.65,18.03620288],[127.68,56.86522285],[127.69,0.20516157],[127.7,19.71936157],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742256756235,[[127.64,1.7867347],[127.6,8.0511],[127.59,45.42986418],[127.58,138.13],[127.57,207.18]],[[127.65,18.03620288],[127.68,56.86522285],[127.69,0.20516157],[127.7,19.71936157],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742256756417,[[127.64,1.7867347],[127.6,8.0511],[127.59,45.42986418],[127.58,138.13],[127.57,207.18]],[[127.65,18.03620288],[127.68,56.86522285],[127.69,0.20516157],[127.7,19.71936157],[127.72,123.23055358]]]
["bitfinex","SOLUSD",1742256756631,[[127.64,1.7867347],[127.6,15.8876],[127.59,37.59236418],[127.58,138.13],[127.57,207.18]],[[127.65,18.03620288],[127.68,49.03302285],[127.69,11.85312772],[127.7,0.14216157],[127.72,118.76465358]]]
["bitfinex","SOLUSD",1742256756831,[[127.64,1.7867347],[127.6,20.27381532],[127.59,25.36964886],[127.58,138.13],[127.57,226.7758]],[[127.65,18.03620288],[127.68,49.03302285],[127.69,11.85312772],[127.7,0.14216157],[127.72,118.76465358]]]
["bitfinex","SOLUSD",1742256757048,[[127.64,1.7867347],[127.62,26.48534886],[127.61,12.22271532],[127.6,8.0511],[127.59,8.28672479]],[[127.65,5.81348756],[127.66,12.22271532],[127.69,6.783],[127.7,8.11512314],[127.71,1.5787]]]
["bitfinex","SOLUSD",1742256757246,[[127.64,1.7867347],[127.62,26.48534886],[127.61,150.32271532],[127.6,8.0511],[127.59,8.28672479]],[[127.65,5.81348756],[127.66,12.22271532],[127.69,6.783],[127.7,8.11512314],[127.71,1.5787]]]
["bitfinex","SOLUSD",1742256757557,[[127.64,1.7867347],[127.62,26.48534886],[127.61,150.32271532],[127.6,8.0511],[127.59,6.72]],[[127.66,12.22271532],[127.69,6.783],[127.7,8.11512314],[127.71,1.5787],[127.75,331.68964886]]]
["bitfinex","SOLUSD",1742256757860,[[127.64,1.7867347],[127.62,38.70806418],[127.61,138.1],[127.6,8.0511],[127.59,6.72]],[[127.66,12.22271532],[127.69,6.783],[127.7,8.11512314],[127.71,1.5787],[127.75,331.68964886]]]
["bitfinex","SOLUSD",1742256758360,[[127.64,1.7867347],[127.63,14.5551],[127.62,30.87236418],[127.61,138.1],[127.6,8.0511]],[[127.67,12.22271532],[127.69,0.063],[127.7,0.42648471],[127.71,16.1292],[127.72,17.39055358]]]
["bitfinex","SOLUSD",1742256758855,[[127.65,18.64964886],[127.64,29.83505002],[127.63,144.82],[127.6,0.5],[127.58,39.50362314]],[[127.69,0.063],[127.7,12.22271532],[127.72,0.14216157],[127.73,6.72],[127.74,68.71779334]]]
["bitfinex","SOLUSD",1742256759151,[[127.65,30.87236418],[127.64,17.6123347],[127.63,144.82],[127.62,68.47886128],[127.6,0.5]],[[127.69,0.063],[127.7,12.22271532],[127.72,0.14216157],[127.73,6.72],[127.74,68.71779334]]]
["bitfinex","SOLUSD",1742256759333,[[127.67,18.64964886],[127.66,12.22271532],[127.65,156.74964886],[127.64,17.6123347],[127.63,6.72]],[[127.69,0.063],[127.73,6.72],[127.74,60.88919334],[127.75,7.828],[127.76,6.6317]]]
["bitfinex","SOLUSD",1742256759539,[[127.67,25.36964886],[127.66,12.22271532],[127.65,138.1],[127.64,17.6123347],[127.58,39.36146157]],[[127.69,0.063],[127.71,12.22271532],[127.73,6.72],[127.74,50.73678442],[127.75,7.828]]]
["bitfinex","SOLUSD",1742256759962,[[127.67,33.20204886],[127.66,12.22271532],[127.65,138.1],[127.64,341.3643347],[127.61,39.82266157]],[[127.69,0.063],[127.71,12.22271532],[127.73,6.72],[127.74,50.73678442],[127.75,7.828]]]
["bitfinex","SOLUSD",1742256760141,[[127.67,33.20204886],[127.66,12.22271532],[127.65,138.1],[127.64,341.3643347],[127.61,39.82266157]],[[127.69,0.063],[127.71,12.22271532],[127.73,6.72],[127.74,58.56528442],[127.78,108.14823634]]]
["bitfinex","SOLUSD",1742256760527,[[127.67,33.20204886],[127.66,12.22271532],[127.65,138.1],[127.64,341.3643347],[127.61,39.82266157]],[[127.69,0.063],[127.71,12.22271532],[127.73,6.72],[127.74,58.56528442],[127.78,107.64823634]]]
["bitfinex","SOLUSD",1742256760950,[[127.67,33.20204886],[127.66,12.22271532],[127.65,138.1],[127.64,21.3730347],[127.61,39.82266157]],[[127.69,0.063],[127.73,0.14216157],[127.74,8.11282314],[127.78,107.64823634],[127.82,39.1196]]]
["bitfinex","SOLUSD",1742256761155,[[127.68,6.6013],[127.67,46.96016418],[127.65,138.1],[127.64,21.3730347],[127.62,49.39086128]],[[127.69,0.063],[127.72,12.22271532],[127.73,0.14216157],[127.74,0.42648471],[127.75,7.828]]]
["bitfinex","SOLUSD",1742256761651,[[127.68,37.47366418],[127.67,46.96016418],[127.65,138.1],[127.64,21.3730347],[127.62,49.39086128]],[[127.69,0.063],[127.73,0.14216157],[127.75,7.828]]]
["bitfinex","SOLUSD",1742256761652,[[127.68,37.47366418],[127.67,16.0878],[127.65,157.6835],[127.64,1.7867347],[127.62,49.39086128]],[[127.69,0.063],[127.73,12.22271532],[127.75,0.14216157],[127.76,7.8272],[127.79,23.49610162]]]
["bitfinex","SOLUSD",1742256761847,[[127.68,37.47366418],[127.67,16.0878],[127.65,157.6835],[127.64,1.7867347],[127.63,0.5]],[[127.69,0.063],[127.73,12.22271532],[127.75,0.14216157],[127.76,14.5472],[127.79,29.70323666]]]
["bitfinex","SOLUSD",1742256762048,[[127.68,45.30566418],[127.67,8.2554],[127.65,157.6835],[127.64,1.7867347],[127.63,0.5]],[[127.69,0.063],[127.73,12.22271532],[127.75,0.14216157],[127.76,14.5472],[127.79,29.70323666]]]
["bitfinex","SOLUSD",1742256762236,[[127.68,33.08294886],[127.67,20.47811532],[127.65,157.6835],[127.64,1.7867347],[127.63,0.5]],[[127.69,0.063],[127.72,12.22271532],[127.75,0.56864628],[127.76,14.5472],[127.79,29.70323666]]]
["bitfinex","SOLUSD",1742256762432,[[127.68,33.08294886],[127.67,20.47811532],[127.65,157.6835],[127.64,1.7867347],[127.63,0.5]],[[127.69,0.063],[127.72,12.22271532],[127.75,0.56864628],[127.76,14.5472],[127.79,23.49610162]]]
["bitfinex","SOLUSD",1742256762646,[[127.68,33.08294886],[127.67,20.47811532],[127.65,157.6835],[127.64,1.7867347],[127.63,0.5]],[[127.69,0.063],[127.72,12.22271532],[127.75,0.28432314],[127.76,14.5472],[127.79,23.49610162]]]
["bitfinex","SOLUSD",1742256762950,[[127.68,33.08294886],[127.67,20.47811532],[127.65,157.6835],[127.64,1.7867347],[127.63,207.7]],[[127.69,0.063],[127.72,12.22271532],[127.75,0.28432314],[127.76,14.5472],[127.79,23.49610162]]]
["bitfinex","SOLUSD",1742256763562,[[127.68,33.08294886],[127.67,20.47811532],[127.65,157.6835],[127.64,1.7867347],[127.63,207.7]],[[127.69,0.063],[127.72,12.22271532],[127.75,0.28432314],[127.76,18.43582365],[127.79,29.63776587]]]
["bitfinex","SOLUSD",1742256763859,[[127.68,183.40566418],[127.67,9.82139243],[127.65,20.0835],[127.64,41.10029627],[127.63,207.2]],[[127.69,0.063],[127.75,12.22271532],[127.77,0.063],[127.79,23.49610162],[127.8,56.71606128]]]
["bitfinex","SOLUSD",1742256764047,[[127.73,7.829],[127.72,18.64964886],[127.71,12.22271532],[127.69,18.64964886],[127.68,505.59216128]],[[127.76,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,30.35826319],[127.8,56.71606128]]]
["bitfinex","SOLUSD",1742256764251,[[127.73,7.829],[127.72,18.64964886],[127.71,18.94271532],[127.69,138.1],[127.68,367.49216128]],[[127.76,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,24.25616319],[127.8,56.71606128]]]
["bitfinex","SOLUSD",1742256764451,[[127.73,7.829],[127.72,18.64964886],[127.71,18.94271532],[127.69,138.1],[127.68,367.49216128]],[[127.76,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,6.86216157],[127.8,56.71606128]]]
["bitfinex","SOLUSD",1742256764653,[[127.73,7.829],[127.72,18.64964886],[127.71,18.94271532],[127.7,19.5769],[127.69,138.1]],[[127.76,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,0.14216157],[127.8,56.71606128]]]
["bitfinex","SOLUSD",1742256765053,[[127.72,26.47904886],[127.71,6.72],[127.7,31.79961532],[127.69,138.1],[127.68,318.6013]],[[127.75,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,7.96756157],[127.8,48.89086128]]]
["bitfinex","SOLUSD",1742256765436,[[127.72,26.47904886],[127.71,6.72],[127.7,31.79961532],[127.69,138.1],[127.68,318.6013]],[[127.75,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,7.96756157],[127.8,55.61086128]]]
["bitfinex","SOLUSD",1742256766149,[[127.72,26.47904886],[127.71,6.72],[127.7,31.79961532],[127.69,138.1],[127.68,318.6013]],[[127.75,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,7.96756157],[127.8,59.61902198]]]
["bitfinex","SOLUSD",1742256766543,[[127.72,26.47904886],[127.71,6.72],[127.7,31.79961532],[127.69,138.1],[127.68,318.6013]],[[127.75,12.22271532],[127.77,0.063],[127.78,0.14216157],[127.79,0.14216157],[127.8,67.44392198]]]
["bitfinex","SOLUSD",1742256766858,[[127.72,40.20476418],[127.71,6.72],[127.7,19.5769],[127.69,138.1],[127.68,367.49216128]],[[127.77,12.28571532],[127.79,0.42648471],[127.8,55.61086128],[127.81,216.6069],[127.86,0.063]]]
["bitfinex","SOLUSD",1742256767054,[[127.72,40.20476418],[127.71,144.82],[127.7,19.5769],[127.68,367.49216128],[127.58,39.75944711]],[[127.77,0.063],[127.79,0.42648471],[127.8,55.75302285],[127.81,9.3869],[127.84,6.25078057]]]
["bitfinex","SOLUSD",1742256767254,[[127.73,18.86251532],[127.72,47.55604886],[127.71,144.82],[127.68,361.53302285],[127.67,39.30386157]],[[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,6.86216157],[127.81,9.3867]]]
["bitfinex","SOLUSD",1742256767459,[[127.73,18.86251532],[127.72,47.55604886],[127.71,144.82],[127.68,361.56302285],[127.67,39.30386157]],[[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157],[127.81,9.3867]]]
["bitfinex","SOLUSD",1742256767653,[[127.73,18.86251532],[127.72,47.55604886],[127.71,144.82],[127.68,361.56302285],[127.67,39.30386157]],[[127.76,5.80297055],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256767963,[[127.73,18.86251532],[127.72,47.55604886],[127.71,144.82],[127.68,361.56302285],[127.67,39.30386157]],[[127.76,5.86597055],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256768155,[[127.73,18.86251532],[127.72,47.55604886],[127.71,144.82],[127.68,49.56302285],[127.67,39.30386157]],[[127.76,5.86597055],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256768459,[[127.75,18.64964886],[127.74,7.8284],[127.73,18.86251532],[127.72,39.72664886],[127.71,144.82]],[[127.76,5.86597055],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256768662,[[127.75,18.64964886],[127.74,7.8284],[127.73,18.86251532],[127.72,21.077],[127.71,144.82]],[[127.76,0.063],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256768835,[[127.75,18.64964886],[127.74,7.8284],[127.73,18.86251532],[127.72,21.077],[127.71,144.82]],[[127.76,0.063],[127.77,0.063],[127.78,12.22271532],[127.79,0.14216157],[127.8,7.96686157]]]
["bitfinex","SOLUSD",1742256769557,[[127.75,18.64964886],[127.74,7.8284],[127.73,6.6398],[127.72,33.29971532],[127.71,144.82]],[[127.76,0.063],[127.77,18.08594023],[127.79,0.14216157],[127.8,56.85772285],[127.82,17.14919232]]]
["bitfinex","SOLUSD",1742256770557,[[127.75,18.64964886],[127.74,7.8284],[127.73,6.6398],[127.72,33.29971532],[127.71,144.82]],[[127.76,0.063],[127.77,12.28571532],[127.79,0.14216157],[127.8,56.85772285],[127.82,17.14919232]]]
["bitfinex","SOLUSD",1742256771261,[[127.73,6.6398],[127.72,1.503],[127.71,157.04271532],[127.69,331.5771],[127.68,48.92086128]],[[127.76,12.28571532],[127.77,0.063],[127.79,0.14216157],[127.8,49.03302285],[127.82,17.14919232]]]
["bitfinex","SOLUSD",1742256771465,[[127.73,18.64964886],[127.72,20.15264886],[127.71,144.82],[127.7,18.86251532],[127.69,19.5771]],[[127.76,12.28571532],[127.77,0.063],[127.79,0.14216157],[127.8,49.03302285],[127.82,17.14919232]]]
["bitfinex","SOLUSD",1742256771652,[[127.73,18.64964886],[127.72,9.3324],[127.71,144.82],[127.7,18.86251532],[127.69,19.5771]],[[127.76,12.28571532],[127.77,0.063],[127.78,7.8263],[127.79,0.14216157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256772051,[[127.73,18.64964886],[127.72,9.3324],[127.71,157.04271532],[127.7,6.6398],[127.69,19.5771]],[[127.76,12.28571532],[127.77,0.063],[127.78,7.8263],[127.79,0.14216157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256772454,[[127.73,18.64964886],[127.72,9.3324],[127.71,157.04271532],[127.7,6.6398],[127.69,19.5771]],[[127.76,12.28571532],[127.77,7.8896],[127.79,0.14216157],[127.8,49.03302285],[127.81,21.1241]]]
["bitfinex","SOLUSD",1742256772657,[[127.74,12.22271532],[127.73,156.74964886],[127.72,9.3324],[127.71,6.72],[127.7,6.78196157]],[[127.76,0.063],[127.77,0.063],[127.79,12.22271532],[127.8,0.14216157],[127.81,1.5626]]]
["bitfinex","SOLUSD",1742256772943,[[127.74,12.22271532],[127.73,156.74964886],[127.72,9.3324],[127.71,26.2943],[127.7,6.78196157]],[[127.76,0.063],[127.77,0.063],[127.79,12.22271532],[127.8,7.96716157],[127.81,1.5626]]]
["bitfinex","SOLUSD",1742256773361,[[127.73,168.97236418],[127.72,9.3324],[127.71,26.2943],[127.7,6.78196157],[127.59,134.45388926]],[[127.76,0.063],[127.77,0.063],[127.78,12.22271532],[127.8,7.96716157],[127.81,1.5626]]]
["bitfinex","SOLUSD",1742256773853,[[127.73,156.74964886],[127.72,21.55511532],[127.71,26.2943],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,0.063],[127.77,0.063],[127.78,12.22271532],[127.79,7.8255],[127.8,0.14216157]]]
["bitfinex","SOLUSD",1742256774358,[[127.73,156.74964886],[127.72,333.55511532],[127.71,26.2943],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,0.063],[127.77,0.063],[127.78,20.04861532],[127.8,0.14216157],[127.82,32.93396157]]]
["bitfinex","SOLUSD",1742256774567,[[127.73,156.74964886],[127.72,333.55511532],[127.71,26.2943],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,0.063],[127.77,12.28571532],[127.78,7.8259],[127.8,49.03302285],[127.82,32.93396157]]]
["bitfinex","SOLUSD",1742256774864,[[127.73,164.57814886],[127.72,325.72571532],[127.71,26.2943],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,0.063],[127.77,12.28571532],[127.78,7.8259],[127.8,49.03302285],[127.82,32.93396157]]]
["bitfinex","SOLUSD",1742256775270,[[127.73,164.57814886],[127.72,13.72571532],[127.71,26.2943],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,0.063],[127.77,12.28571532],[127.78,7.8259],[127.8,49.03302285],[127.82,32.93396157]]]
["bitfinex","SOLUSD",1742256775457,[[127.73,164.57814886],[127.72,1.503],[127.71,38.51701532],[127.7,6.78196157],[127.69,0.14216157]],[[127.76,12.28571532],[127.77,0.063],[127.78,7.8259],[127.8,49.03302285],[127.81,21.124]]]
["bitfinex","SOLUSD",1742256775666,[[127.73,156.74964886],[127.72,8.223],[127.7,18.86251532],[127.69,19.5783],[127.68,0.03]],[[127.75,12.22271532],[127.76,0.063],[127.77,7.8896],[127.79,0.14216157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256776556,[[127.73,156.74964886],[127.72,1.503],[127.7,18.86251532],[127.69,19.5783],[127.68,0.03]],[[127.75,12.22271532],[127.76,0.063],[127.77,7.8896],[127.79,0.14216157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256776748,[[127.73,156.74964886],[127.72,9.3326],[127.71,6.72],[127.7,18.86251532],[127.69,19.5783]],[[127.75,12.22271532],[127.76,0.063],[127.77,7.8896],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256778467,[[127.73,18.64964886],[127.72,9.3326],[127.71,6.72],[127.7,156.96251532],[127.69,19.5783]],[[127.75,12.22271532],[127.76,7.8902],[127.77,0.063],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256779964,[[127.73,18.64964886],[127.72,7.8296],[127.7,156.96251532],[127.69,19.5783],[127.66,0.64216157]],[[127.75,12.22271532],[127.76,7.8902],[127.77,0.063],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256780153,[[127.73,18.64964886],[127.72,7.8296],[127.71,6.72],[127.7,156.96251532],[127.69,19.5783]],[[127.75,12.22271532],[127.76,7.8902],[127.77,0.063],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256780474,[[127.73,18.64964886],[127.72,7.8296],[127.71,6.72],[127.7,156.96251532],[127.69,19.5783]],[[127.75,12.22271532],[127.76,0.063],[127.77,7.8897],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256780769,[[127.73,7.8288],[127.71,37.59236418],[127.7,144.7398],[127.69,19.6083],[127.68,50.51486128]],[[127.76,12.28571532],[127.77,0.063],[127.78,7.8261],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256780969,[[127.73,18.64964886],[127.72,7.8293],[127.71,37.59236418],[127.7,144.7398],[127.69,19.6083]],[[127.76,12.28571532],[127.77,7.8896],[127.79,0.14216157],[127.8,68.59602285],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742256781159,[[127.73,18.64964886],[127.72,7.8293],[127.71,18.94271532],[127.7,144.7398],[127.69,19.6083]],[[127.76,12.28571532],[127.77,7.8896],[127.79,0.14216157],[127.8,68.59602285],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742256781350,[[127.73,18.64964886],[127.72,7.8293],[127.71,18.94271532],[127.7,144.7398],[127.69,19.6083]],[[127.76,12.28571532],[127.77,0.063],[127.78,7.8262],[127.79,0.14216157],[127.8,68.59602285]]]
["bitfinex","SOLUSD",1742256781553,[[127.73,18.64964886],[127.72,20.05201532],[127.71,6.72],[127.7,164.3157],[127.69,0.03]],[[127.76,0.063],[127.77,12.28571532],[127.79,7.96766157],[127.8,49.03302285],[127.82,36.63962932]]]
["bitfinex","SOLUSD",1742256781870,[[127.73,18.64964886],[127.72,20.05201532],[127.71,6.72],[127.7,144.7398],[127.69,0.03]],[[127.76,0.063],[127.77,12.28571532],[127.79,7.96766157],[127.8,49.03302285],[127.82,36.63962932]]]
["bitfinex","SOLUSD",1742256782674,[[127.74,7.8284],[127.73,18.64964886],[127.72,12.22271532],[127.71,26.2943],[127.7,144.7398]],[[127.76,0.063],[127.77,12.28571532],[127.79,7.96766157],[127.8,49.03302285],[127.82,36.63962932]]]
["bitfinex","SOLUSD",1742256784176,[[127.73,26.47834886],[127.72,12.22271532],[127.71,26.2943],[127.7,144.7398],[127.55,67.47752069]],[[127.76,0.063],[127.77,12.28571532],[127.78,7.826],[127.79,0.14216157],[127.8,49.03302285]]]
["bitfinex","SOLUSD",1742256796660,[[127.76,490.30116418],[127.75,13.20362314],[127.74,48.89086128],[127.73,233.4209447],[127.72,4.02263741]],[[127.77,0.063],[127.83,12.22271532],[127.84,7.96446157],[127.85,1.6492],[127.86,55.18916128]]]
["bitfinex","SOLUSD",1742256857145,[[127.84,171.27184886],[127.82,19.5587],[127.8,49.39086128],[127.79,247.81606157],[127.78,6.42306157]],[[127.86,0.063],[127.89,20.10491532],[127.9,0.063],[127.91,8.16656157],[127.94,6.28415673]]]
["bitfinex","SOLUSD",1742256877983,[[127.87,18.64964886],[127.86,150.32271532],[127.85,7.8214],[127.83,324.8683],[127.82,19.70086157]],[[127.88,0.063],[127.89,0.063],[127.9,0.063],[127.91,20.04101532],[127.92,0.20516157]]]
["bitfinex","SOLUSD",1742256935226,[[127.9,175.67236418],[127.88,7.8196],[127.87,8.0799],[127.86,68.44196128],[127.77,39.1608]],[[127.92,0.063],[127.93,0.063],[127.94,0.063],[127.95,20.10131532],[127.96,0.063]]]
["bitfinex","SOLUSD",1742257017597,[[127.85,0.03],[127.84,18.67964886],[127.83,7.8526],[127.82,150.32271532],[127.81,14.9336]],[[127.86,5.83275799],[127.87,12.22271532],[127.89,14.66146157],[127.9,0.20516157],[127.91,7.706]]]
["bitfinex","SOLUSD",1742257038485,[[127.78,18.64964886],[127.77,172.81161532],[127.76,0.03],[127.74,68.60392285],[127.72,0.03]],[[127.81,5.81973957],[127.82,12.22271532],[127.83,6.7],[127.85,1.78706157],[127.86,49.03302285]]]
["bitfinex","SOLUSD",1742257089146,[[127.83,138.1],[127.82,18.64964886],[127.81,7.8538],[127.8,25.8104131],[127.79,27.4438]],[[127.85,19.1304131],[127.87,9.3466],[127.88,0.063],[127.89,32.8714],[127.9,0.20516157]]]
["bitfinex","SOLUSD",1742257154435,[[127.98,156.68664886],[127.96,6.743],[127.95,0.14216157],[127.94,15.5333],[127.92,227.2818679]],[[127.99,0.063],[128.0,0.063],[128.01,0.063],[128.02,19.15240306],[128.03,0.063]]]
["bitfinex","SOLUSD",1742257164149,[[127.96,0.063],[127.94,25.32964886],[127.93,12.35755078],[127.92,208.33462641],[110.97,2.31749275]],[[127.99,12.27838921],[128.0,28.98],[128.01,0.063],[128.02,39.1201],[128.03,0.063]]]
["bitfinex","SOLUSD",1742257230304,[[128.12,0.063],[128.11,18.64964886],[128.1,157.15280615],[128.09,6.7],[128.08,7.8073]],[[128.15,26.85610615],[128.18,26.2252],[128.2,45.36232314],[128.21,0.28432314],[128.22,19.55280615]]]
["bitfinex","SOLUSD",1742257254128,[[128.19,169.22362146],[128.18,6.72],[128.17,0.14216157],[128.16,58.24535941],[128.13,226.09326157]],[[128.2,0.03],[128.24,19.98764946],[128.25,0.03],[128.28,69.88799784],[128.3,38.9729]]]
["bitfinex","SOLUSD",1742257301991,[[128.28,0.063],[128.26,38.61000274],[128.25,144.82],[128.24,25.7491],[128.23,0.28432314]],[[128.29,0.59],[128.32,39.95715388],[128.33,0.03],[128.34,1.526],[128.35,32.71552314]]]
["bitfinex","SOLUSD",1742257363613,[[128.28,26.50804886],[128.27,150.32685388],[128.26,6.66],[128.25,0.14216157],[128.24,225.87876157]],[[128.29,0.59],[128.32,21.55065388],[128.33,0.03],[128.34,6.0291],[128.36,19.4768]]]
["bitfinex","SOLUSD",1742257390623,[[128.28,157.096972],[128.27,324.22685388],[128.25,14.59916157],[128.24,0.20516157],[111.16,62.72727273]],[[128.29,0.59],[128.32,19.95685388],[128.33,0.03],[128.35,19.4793],[128.36,8.2665]]]
["bitfinex","SOLUSD",1742257462502,[[128.15,0.063],[128.14,0.063],[128.13,0.063],[128.12,0.063],[128.09,7.8067]],[[128.16,0.28432314],[128.17,75.42353097],[128.18,19.78882314],[128.19,0.14216157],[128.2,83.4399]]]
["bitfinex","SOLUSD",1742257495038,[[128.14,0.063],[128.13,0.063],[128.12,0.063],[128.11,0.063],[128.08,12.16385388]],[[128.15,26.96147702],[128.16,48.65541552],[128.18,110.38292749],[128.19,214.7519],[128.21,51.36001869]]]
["bitfinex","SOLUSD",1742257566401,[[128.05,26.45894886],[128.04,27.10515388],[128.03,0.063],[128.02,19.527],[128.01,138.163]],[[128.1,12.16385388],[128.11,7.806],[128.12,0.03],[128.13,16.68564889],[128.15,27.84983076]]]
["bitfinex","SOLUSD",1742257643553,[[128.03,0.0001],[128.01,0.063],[127.99,0.063],[127.96,18.71264886],[127.95,20.26695388]],[[128.04,69.19791568],[128.06,26.38776157],[128.07,7.1513],[128.08,92.64696983],[128.11,56.76510771]]]
["bitfinex","SOLUSD",1742257663283,[[127.97,18.64964886],[127.96,12.22685388],[127.95,27.3541],[127.94,0.063],[127.93,144.843]],[[128.01,12.16385388],[128.02,7.8113],[128.04,48.93973866],[128.05,17.02632749],[128.06,313.56905832]]]
["bitfinex","SOLUSD",1742257722036,[[127.79,0.03],[127.78,0.03],[127.77,0.03],[127.72,138.1],[127.7,0.03]],[[127.8,96.03261568],[127.82,27.4506],[127.83,0.14216157],[127.84,81.94216157],[127.85,78.93419633]]]
["bitfinex","SOLUSD",1742257744281,[[127.67,18.64964886],[127.66,25.36173464],[127.65,9.4282],[127.64,6.9],[127.63,157.6864]],[[127.71,19.19143464],[127.73,7.97136157],[127.74,29.7764237],[127.75,228.2528],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742257812448,[[127.51,0.6],[127.44,15.601],[127.43,54.86992735],[127.4,12.20424428],[127.39,166.9528588]],[[127.52,39.76110888],[127.53,1.6615],[127.54,90.18168476],[127.55,48.19304886],[127.56,61.462313]]]
["bitfinex","SOLUSD",1742257858196,[[127.25,19.28789556],[127.23,19.6492],[127.22,146.7525],[127.2,19.28789556],[127.19,46.4108]],[[127.34,59.79754874],[127.35,81.8],[127.36,43.2397],[127.38,39.53842314],[127.39,37.4943458]]]
["bitfinex","SOLUSD",1742257870890,[[127.44,1.0809],[127.43,25.05974886],[127.42,34.31579556],[127.4,138.1],[109.8,0.24494434]],[[127.48,27.13219556],[127.5,7.16],[127.52,19.6047],[127.53,0.28432314],[127.56,55.22013482]]]
["bitfinex","SOLUSD",1742257917576,[[127.43,1e-07],[127.41,0.03],[127.39,45.77166254],[127.36,144.3249],[127.35,227.2696]],[[127.44,32.85374156],[127.45,7.04],[127.46,19.6776],[127.48,0.28432314],[127.49,83.8801]]]
["bitfinex","SOLUSD",1742257976325,[[127.5,18.64964886],[127.48,26.17221368],[127.47,145.9447],[127.46,6.5732],[127.43,0.5000001]],[[127.53,27.17651368],[127.56,52.21651368],[127.58,39.47622314],[127.59,12.05552269],[127.64,78.6596309]]]
["bitfinex","SOLUSD",1742257993740,[[127.48,138.1],[127.46,19.30221368],[127.45,6.6045],[127.44,207.55],[127.43,1e-07]],[[127.51,7.8425],[127.52,0.063],[127.53,19.33521368],[127.55,1.6142],[127.56,19.27221368]]]
["bitfinex","SOLUSD",1742258039695,[[127.76,0.03],[127.75,156.74964886],[127.74,350.47547437],[127.73,7.28],[127.72,26.0465]],[[127.79,27.8883],[127.8,32.25367437],[127.82,26.0759],[127.83,7.24],[127.85,0.34732314]]]
["bitfinex","SOLUSD",1742258060139,[[127.7,495.75122796],[127.69,7.16],[127.68,19.579],[127.67,6.67132314],[127.66,0.5]],[[127.75,39.1708791],[127.78,19.565],[127.79,7.40516157],[127.8,20.91934067],[127.94,27.47498327]]]
["bitfinex","SOLUSD",1742258105334,[[127.53,18.64964886],[127.52,138.13],[127.51,8.7054],[127.5,19.45520224],[127.49,13.9679]],[[127.54,7.8406],[127.55,19.1708791],[127.58,19.5955],[127.6,47.9476],[127.62,19.45520224]]]
["bitfinex","SOLUSD",1742258169895,[[127.51,18.64964886],[127.5,157.33278224],[127.48,0.56864628],[127.47,33.7692],[127.44,381.28112896]],[[127.52,0.063],[127.55,12.31278224],[127.56,7.8397],[127.57,1.7182],[127.58,6.92]]]
["bitfinex","SOLUSD",1742258190095,[[127.47,0.03],[127.46,0.03],[127.45,156.77964886],[127.44,6.4369],[127.43,19.36026471]],[[127.48,27.06240304],[127.51,19.6077],[127.52,0.063],[127.53,46.1274],[127.56,58.91650304]]]
["bitfinex","SOLUSD",1742258261165,[[127.41,0.03],[127.4,18.64964886],[127.39,0.42648471],[127.38,146.09256157],[127.37,19.1302147]],[[127.42,12.3302147],[127.43,7.9107],[127.45,0.063],[127.46,19.615],[127.47,6.78]]]
["bitfinex","SOLUSD",1742258289116,[[127.37,156.74964886],[127.36,7.8516],[127.35,13.2059],[127.34,12.3602147],[127.33,4.75315744]],[[127.39,12.3302147],[127.42,7.848],[127.43,8.3886],[127.44,68.9382588],[127.46,0.28432314]]]
["bitfinex","SOLUSD",1742258362602,[[127.4,163.55964886],[127.39,1.584],[127.38,26.90593784],[127.37,0.03],[127.36,19.6288]],[[127.41,0.063],[127.43,7.9105],[127.44,32.3302147],[127.45,0.063],[127.47,26.3927]]]
["bitfinex","SOLUSD",1742258416157,[[127.43,0.03],[127.4,156.65364886],[127.39,12.3602147],[127.38,6.63022314],[127.37,214.39]],[[127.44,7.8468],[127.45,12.3932147],[127.47,19.6124],[127.48,16.72462849],[127.49,40.8249]]]
["bitfinex","SOLUSD",1742258436479,[[127.44,18.64964886],[127.43,138.004],[127.41,27.22313784],[127.4,7.881],[127.39,0.03]],[[127.45,0.063],[127.47,20.1754147],[127.48,1.6523],[127.5,75.3980588],[163.0,2.1]]]
["bitfinex","SOLUSD",1742258525658,[[127.39,0.0001],[127.37,0.03],[127.34,158.3208147],[127.33,2.8590343],[127.3,250.05134993]],[[127.4,12.3932147],[127.41,0.063],[127.43,66.7673],[127.44,65.71690174],[127.46,153.94191323]]]
["bitfinex","SOLUSD",1742258551817,[[127.39,0.0001],[127.37,0.03],[127.35,18.64964886],[127.34,6.2572],[127.33,15.189249]],[[127.4,20.2424147],[127.41,0.063],[127.42,6.76],[127.43,19.96702314],[127.44,141.11710174]]]
["bitfinex","SOLUSD",1742258629008,[[127.44,337.40964886],[127.42,157.51686098],[127.41,7.8484],[127.39,1.5137],[127.38,68.9470588]],[[127.45,0.063],[127.47,20.1752147],[127.48,0.063],[127.5,49.3208588],[127.51,26.3676]]]
["bitfinex","SOLUSD",1742258672643,[[127.19,0.03],[127.17,18.64964886],[127.16,13.0448],[127.15,21.13398045],[127.14,138.27216157]],[[127.2,19.27957226],[127.24,1.70816157],[127.25,34.54912314],[127.26,25.83537226],[127.27,81.94216157]]]
["bitfinex","SOLUSD",1742258690787,[[127.15,8.24760819],[127.14,0.03],[127.13,26.07957226],[127.12,337.11504886],[127.11,19.6666]],[[127.18,19.27957226],[127.2,9.4419],[127.21,0.14216157],[127.22,88.74216157],[127.23,25.9068]]]
["bitfinex","SOLUSD",1742258729024,[[127.06,18.64964886],[127.05,6.2231],[127.04,6.88],[127.03,1.559],[127.02,346.55432314]],[[127.09,30.96861733],[127.12,6.88],[127.13,7.8659],[127.14,30.96861733],[127.15,81.8]]]
["bitfinex","SOLUSD",1742258745031,[[127.04,0.03],[127.03,0.03],[127.02,0.03],[127.01,369.49146619],[127.0,12.9949]],[[127.06,30.96861733],[127.07,7.8699],[127.08,6.9],[127.09,19.6714],[127.1,1.6362]]]
["bitfinex","SOLUSD",1742258804281,[[127.04,0.03],[127.03,19.3785543],[127.01,18.64964886],[127.0,27.5588],[126.99,6.96]],[[127.07,0.063],[127.08,20.0],[127.09,28.8345543],[127.1,88.74],[127.11,19.6683]]]
["bitfinex","SOLUSD",1742258848825,[[126.96,19.3785543],[126.95,14.1467],[126.93,350.34434886],[126.92,8.4814],[126.91,138.13]],[[127.01,19.3785543],[127.02,6.9],[127.03,7.8724],[127.04,1.6092],[127.05,101.4779]]]
["bitfinex","SOLUSD",1742258869920,[[127.07,26.51924886],[127.06,32.8872543],[127.04,451.7162],[127.03,19.96332314],[127.02,19.3785543]],[[127.11,19.3785543],[127.12,7.9298],[127.14,45.9230543],[127.15,1.82162314],[127.18,226.92964886]]]
["bitfinex","SOLUSD",1742258919971,[[127.02,18.64964886],[127.01,27.25504676],[127.0,25.48964886],[126.99,6.0552],[126.98,158.07102314]],[[127.07,19.38184676],[127.08,6.84],[127.09,19.81476157],[127.1,83.3517],[127.18,79.25289552]]]
["bitfinex","SOLUSD",1742258965922,[[126.87,0.03],[126.86,157.52160245],[126.85,6.5879],[126.84,346.01551043],[126.83,0.14216157]],[[126.91,19.42160245],[126.92,7.34],[126.93,20.0],[126.95,1.79576157],[126.96,19.42160245]]]
["bitfinex","SOLUSD",1742258988040,[[126.94,7.8777],[126.92,157.7974],[126.91,26.86376402],[126.9,208.38],[126.89,0.28432314]],[[126.97,19.42160245],[126.99,20.0],[127.01,7.403],[127.02,21.05790245],[127.03,6.80882314]]]
["bitfinex","SOLUSD",1742259029054,[[126.81,10.7746343],[126.8,19.42160245],[126.79,19.7176],[126.78,13.4421],[126.77,348.0897]],[[126.85,19.42160245],[126.86,7.34],[126.88,0.14216157],[126.89,18.64964886],[126.9,101.22160245]]]
["bitfinex","SOLUSD",1742259046443,[[126.82,27.30670245],[126.8,164.3077],[126.79,7.4],[126.78,58.85960245],[126.77,21.065672]],[[126.83,0.063],[126.89,19.42160245],[126.91,9.0338],[126.92,0.063],[126.95,6.69735914]]]
["bitfinex","SOLUSD",1742259096701,[[126.75,0.03],[126.74,19.42160245],[126.73,7.8905],[126.71,33.2234],[126.7,138.1]],[[126.79,19.42160245],[126.8,7.8866],[126.82,46.57829514],[126.83,101.5129],[126.84,27.58620245]]]
["bitfinex","SOLUSD",1742259137359,[[126.62,0.64256406],[126.6,25.46490245],[126.59,1.6512],[126.58,19.7491],[126.57,145.38]],[[126.66,19.42160245],[126.68,8.9253],[126.69,25.88726157],[126.7,81.94216157],[126.71,23.49015815]]]
["bitfinex","SOLUSD",1742259156073,[[126.49,6.535],[126.48,9.4152],[126.47,19.42160245],[126.46,7.26],[126.44,19.7708]],[[126.53,27.32510245],[126.56,38.687372],[126.57,89.06],[126.59,237.58050929],[126.6,60.57860245]]]
["bitfinex","SOLUSD",1742259202299,[[126.6,7.22],[126.59,25.86390245],[126.56,347.9437],[126.54,19.56376402],[126.53,12.27172648]],[[126.62,0.063],[126.65,7.8957],[126.68,7.283],[126.69,19.7345]]]
["bitfinex","SOLUSD",1742259223531,[[126.58,19.42160245],[126.56,146.8073],[126.55,6.2618],[126.52,324.41388805],[126.51,64.14502743]],[[126.62,0.063],[126.63,27.31880245],[126.66,39.15940245],[126.67,7.16],[126.68,20.511972]]]
["bitfinex","SOLUSD",1742259285801,[[126.58,27.40461738],[126.56,25.73964886],[126.55,157.885],[126.54,21.13261738],[126.51,10.95098772]],[[126.61,0.063],[126.62,0.063],[126.63,27.40231738],[126.65,28.3535],[126.66,19.64727895]]]
["bitfinex","SOLUSD",1742259334119,[[126.56,0.03],[126.55,0.03],[126.51,27.40951738],[126.49,33.2542],[126.48,159.18731738]],[[126.57,47.40581738],[126.59,20.17518471],[126.6,252.77267895],[126.61,85.85084342],[126.62,18.64964886]]]
["bitfinex","SOLUSD",1742259350428,[[126.4,19.50511738],[126.37,21.1552],[126.36,19.50511738],[126.35,1.58215359],[126.34,178.943872]],[[126.45,19.50511738],[126.46,7.12],[126.48,19.50511738],[126.49,103.1601],[126.5,6.2205]]]
["bitfinex","SOLUSD",1742259412108,[[126.58,34.44521738],[126.56,156.74964886],[126.55,19.7538],[126.54,27.37641738],[126.53,258.23902314]],[[126.59,0.0001],[126.64,19.56811738],[126.65,7.8959],[126.67,21.3742],[126.7,109.45178472]]]
["bitfinex","SOLUSD",1742259421519,[[126.63,27.40211738],[126.62,145.12],[126.6,39.25091738],[126.59,24.94774886],[126.58,352.31502314]],[[126.64,0.063],[126.67,1.6376],[126.68,0.063],[126.69,33.62781738],[126.71,26.7304]]]
["bitfinex","SOLUSD",1742259479958,[[126.79,177.0763296],[126.77,7.13216157],[126.76,19.86296157],[126.75,8.0822],[126.74,312.0]],[[126.8,0.02196202],[126.81,0.063],[126.84,9.5585],[126.85,0.063],[126.86,6.3956]]]
["bitfinex","SOLUSD",1742259537010,[[126.78,0.03],[126.77,0.03],[126.74,18.64964886],[126.73,183.9595296],[126.72,8.1492]],[[126.79,20.32668074],[126.8,0.063],[126.81,19.7775],[126.82,1.5349],[126.83,0.28432314]]]
["bitfinex","SOLUSD",1742259567242,[[126.69,46.28738074],[126.68,25.54964886],[126.67,138.1],[126.66,90.81832296],[126.65,0.31432314]],[[126.74,12.43968074],[126.76,8.03136157],[126.77,8.67626157],[126.78,50.18520767],[126.81,218.283]]]
["bitfinex","SOLUSD",1742259629040,[[126.75,19.44489659],[126.72,38.09454545],[126.71,145.72666157],[126.7,13.84038471],[126.68,218.64]],[[126.79,6.88],[126.8,19.44489659],[126.81,1.5428],[126.82,0.56864628],[126.84,38.12454545]]]
["bitfinex","SOLUSD",1742259673468,[[126.96,176.21403016],[126.95,14.7569],[126.94,0.14216157],[126.93,0.14216157],[126.92,25.747]],[[126.97,0.063],[126.98,0.08496202],[127.01,0.063],[127.02,19.44489659],[127.03,0.03]]]
["bitfinex","SOLUSD",1742259695668,[[127.02,163.87189659],[127.0,26.66541043],[126.99,0.14216157],[126.98,237.4478],[126.97,11.79952097]],[[127.03,0.03],[127.04,0.063],[127.06,27.31509659],[127.09,21.2884],[127.13,39.8309]]]
["bitfinex","SOLUSD",1742259757743,[[127.01,137.537],[127.0,27.11883921],[126.99,330.64964886],[126.98,0.28432314],[126.97,217.7]],[[127.04,9.4112],[127.05,12.38493921],[127.06,6.0222],[127.07,19.6741],[127.08,76.39975684]]]
["bitfinex","SOLUSD",1742259766528,[[127.03,12.44793921],[127.02,18.933972],[127.01,145.4102],[127.0,13.2963],[126.87,315.33958698]],[[127.08,41.85123921],[127.1,6.0382],[127.11,26.5283],[127.12,0.28432314],[127.13,100.94964886]]]
["bitfinex","SOLUSD",1742259822987,[[127.1,6.86],[127.09,137.5069],[127.08,25.52230038],[127.07,18.64964886],[127.06,227.23082314]],[[127.13,7.8659],[127.14,19.36510038],[127.15,19.6618],[127.16,0.03],[127.18,39.3157]]]
["bitfinex","SOLUSD",1742259868243,[[127.03,137.4439],[127.02,13.1489],[127.01,19.33520038],[127.0,26.66561043],[126.99,0.14216157]],[[127.05,7.8709],[127.06,19.33510038],[127.09,19.671],[127.11,40.12162314],[127.12,31.61204886]]]
["bitfinex","SOLUSD",1742259887825,[[127.01,0.0001],[127.0,19.33510038],[126.99,12.9895],[126.98,458.947],[126.97,18.79181043]],[[127.04,27.20660038],[127.05,19.7085],[127.08,67.33762352],[127.09,19.14964886],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742259952597,[[126.96,27.21505519],[126.94,449.5069],[126.93,1.6088],[126.9,268.3099439],[126.08,0.25836992]],[[127.01,0.03],[127.02,27.5546],[127.03,1.74116157],[127.04,18.67964886],[127.07,6.90942648]]]
["bitfinex","SOLUSD",1742259965289,[[126.96,0.063],[126.95,19.27565519],[126.94,7.9404],[126.93,139.0527],[126.92,6.2008]],[[127.01,12.44565519],[127.02,27.5546],[127.03,1.599],[127.04,18.82181043],[128.07,682.2]]]
["bitfinex","SOLUSD",1742260047271,[[126.83,0.043],[126.81,0.063],[126.79,19.27565519],[126.78,319.9771],[126.77,26.53774886]],[[126.84,20.29955519],[126.86,39.7067],[126.87,0.28432314],[126.88,18.64964886],[126.89,8.4401]]]
["bitfinex","SOLUSD",1742260108618,[[126.7,0.063],[126.68,0.063],[126.67,0.063],[126.64,6.5124],[126.63,1.5778]],[[126.71,0.28432314],[126.72,89.04580952],[126.73,8.3605],[126.74,20.2261],[126.75,113.75045674]]]
["bitfinex","SOLUSD",1742260133732,[[126.7,0.063],[126.69,12.41565519],[126.68,7.9567],[126.67,1.7181],[126.66,200.23642076]],[[126.71,0.063],[126.74,12.41565519],[126.76,28.1839],[126.77,82.08432314],[126.78,62.3954464]]]
["bitfinex","SOLUSD",1742260203689,[[126.52,0.03],[126.46,20.54535519],[126.45,7.9081],[126.44,0.03],[126.43,238.2323]],[[126.53,39.53715033],[126.54,49.66262076],[126.55,26.75786157],[126.56,145.69564886],[126.57,6.1508]]]
["bitfinex","SOLUSD",1742260209995,[[126.47,11.91565519],[126.46,12.8933],[126.44,18.67964886],[126.42,69.43792076],[126.41,138.38432314]],[[126.51,20.0],[126.52,12.41565519],[126.54,8.18692314],[126.55,265.38644886],[126.56,88.3707]]]
["bitfinex","SOLUSD",1742260257634,[[126.41,6.96],[126.4,19.56690226],[126.39,7.9117],[126.38,456.6333],[126.37,1.6578]],[[126.43,0.063],[126.45,19.62990226],[126.46,7.9079],[126.48,30.95921028],[126.49,1.87232314]]]
["bitfinex","SOLUSD",1742260277967,[[126.38,19.56690226],[126.36,7.9138],[126.34,318.92],[126.33,19.7883],[126.32,25.61774886]],[[126.42,9.4543],[126.43,19.62990226],[126.44,81.8],[126.45,34.16982881],[126.48,19.56690226]]]
["bitfinex","SOLUSD",1742260316992,[[126.34,19.5733639],[126.31,7.9169],[126.3,338.5533639],[126.29,140.9590343],[126.28,18.933972]],[[126.37,9.5052],[126.38,6.0804],[126.39,19.5733639],[126.4,19.8087],[126.43,58.26024886]]]
["bitfinex","SOLUSD",1742260370355,[[126.39,19.56207483],[126.38,7.18],[126.37,7.9128],[126.36,331.56197483],[126.35,0.28432314]],[[126.43,7.9097],[126.44,44.34482369],[126.46,26.9494],[126.48,19.56197483],[126.49,40.0309]]]
["bitfinex","SOLUSD",1742260381373,[[126.42,19.56197483],[126.4,7.9111],[126.39,0.0001],[126.38,9.04592916],[126.01,52.14594558]],[[126.43,0.03],[126.45,20.0],[126.47,19.56197483],[126.48,27.6722],[126.49,102.00714886]]]
["bitfinex","SOLUSD",1742260438002,[[126.46,19.56197483],[126.45,145.12],[126.44,7.9088],[126.43,26.49071043],[126.41,32.76130606]],[[126.49,7.9057],[126.51,39.32347483],[126.53,0.03],[126.54,38.21162369],[126.56,10.75170715]]]
["bitfinex","SOLUSD",1742260455543,[[126.48,7.12],[126.45,31.29502327],[126.42,31.35802327],[126.41,138.24216157],[126.37,2.0022]],[[126.5,51.29502327],[126.53,103.1548],[126.54,49.94467213],[126.55,0.28432314],[126.56,13.6847]]]
["bitfinex","SOLUSD",1742260503911,[[126.43,0.0001],[126.42,0.063],[126.39,0.0001],[126.38,7.06],[126.37,26.11891333]],[[126.44,27.51161333],[126.46,7.06],[126.47,38.731472],[126.48,102.92071333],[126.49,39.5302]]]
["bitfinex","SOLUSD",1742260559253,[[126.28,32.16382533],[126.27,16.9643],[126.26,138.1],[126.25,0.28432314],[126.23,20.3051]],[[126.32,20.0],[126.34,19.57281333],[126.35,26.848572],[126.37,13.4903],[126.38,240.2869]]]
["bitfinex","SOLUSD",1742260573977,[[126.29,13.434412],[126.28,0.063],[126.27,19.57281333],[126.26,227.2413],[126.24,196.12576219]],[[126.33,27.48871333],[126.35,19.8176],[126.36,47.1349749],[126.37,24.92191043],[126.4,39.5583]]]
["bitfinex","SOLUSD",1742260606377,[[126.0,4.0],[125.98,7.9375],[125.97,31.44305278],[125.94,58.77655278],[125.92,2.1647]],[[126.02,31.44305278],[126.03,82.08432314],[126.04,15.3542],[126.05,18.64964886],[126.06,51.27635278]]]
["bitfinex","SOLUSD",1742260647246,[[125.72,29.22865014],[125.71,31.44305278],[125.7,6.5641],[125.69,1.6381],[125.68,165.5716]],[[125.76,31.44305278],[125.77,0.14216157],[125.78,7.58],[125.79,109.6244],[125.8,18.79181043]]]
["bitfinex","SOLUSD",1742260654645,[[125.72,76.18550292],[125.7,26.4515],[125.69,139.7381],[125.68,0.5],[125.67,239.21548982]],[[125.78,39.39355278],[125.8,27.60636157],[125.81,82.22648471],[125.82,31.44305278],[125.83,42.45964886]]]
["bitfinex","SOLUSD",1742260696472,[[125.91,6.638],[125.9,31.44305278],[125.88,237.0104],[125.86,330.64964886],[125.85,158.4648]],[[125.95,7.9396],[125.96,51.29075278],[125.99,7.66216157],[126.0,71.26771435],[126.06,78.54646168]]]
["bitfinex","SOLUSD",1742260712382,[[125.99,31.44305278],[125.95,192.01834886],[125.94,32.22737592],[125.93,6.54292314],[125.92,1.5417]],[[126.0,0.03],[126.03,0.03],[126.04,7.9342],[126.06,7.9823],[126.07,27.3104]]]
["bitfinex","SOLUSD",1742260749132,[[126.05,234.94905442],[126.03,19.8992],[126.02,0.5],[126.01,41.52842314],[126.0,37.96935278]],[[126.06,0.03],[126.11,0.03],[126.13,1.5401],[126.14,0.03],[126.15,57.48745278]]]
["bitfinex","SOLUSD",1742260796969,[[126.11,7.863],[126.1,331.64901638],[126.09,357.32],[126.07,6.6284],[126.06,38.64598838]],[[126.16,47.39151638],[126.17,1.687],[126.18,6.646],[126.19,18.67964886],[126.2,79.55352314]]]
["bitfinex","SOLUSD",1742260804082,[[126.11,0.0001],[126.09,7.76],[126.06,0.063],[126.05,250.68353771],[126.03,138.163]],[[126.12,40.91333771],[126.14,18.79181043],[126.15,19.95976157],[126.16,6.77272314],[126.17,47.56396157]]]
["bitfinex","SOLUSD",1742260854736,[[126.06,7.623],[126.04,157.75612577],[126.03,7.997],[126.02,219.3],[126.01,18.933972]],[[126.09,19.65612577],[126.12,27.61532577],[126.13,0.03],[126.14,39.78146157],[126.15,18.79181043]]]
["bitfinex","SOLUSD",1742260869223,[[126.03,0.063],[125.99,0.063],[125.98,39.04469906],[125.97,0.063],[125.96,144.3783]],[[126.04,58.59009777],[126.06,19.79828734],[126.07,75.56596157],[126.08,89.3],[126.09,23.85]]]
["bitfinex","SOLUSD",1742260906349,[[125.98,7.36],[125.97,6.5286],[125.96,221.0664],[125.94,177.54169906],[125.92,19.8537]],[[125.99,31.50169906],[126.03,0.14216157],[126.04,46.56121043],[126.06,40.57396063],[126.07,18.79181043]]]
["bitfinex","SOLUSD",1742260954789,[[125.72,29.22865014],[125.67,7.11234096],[125.66,258.48169906],[125.65,9.5179],[125.63,138.1]],[[125.73,39.7395222],[125.75,19.8809],[125.76,137.99474792],[125.77,7.22],[125.78,0.64216157]]]
["bitfinex","SOLUSD",1742260969016,[[125.79,0.063],[125.74,7.9528],[125.73,15.0838],[125.72,48.99226647],[125.71,19.8869]],[[125.8,27.99703947],[125.82,19.76361633],[125.83,28.76506157],[125.84,107.54904886],[125.85,39.7312]]]
["bitfinex","SOLUSD",1742261010756,[[125.79,0.0001],[125.72,29.29165014],[125.71,33.17881011],[125.7,138.1],[125.67,220.48584096]],[[125.8,39.87323325],[125.81,0.03],[125.82,70.15975897],[125.83,0.5],[125.84,114.4052]]]
["bitfinex","SOLUSD",1742261028275,[[125.72,29.29165014],[125.67,2.14454096],[125.66,26.99504765],[125.65,6.0278],[125.61,264.21889326]],[[125.73,27.72554765],[125.75,20.02346157],[125.76,33.54250922],[125.77,184.05554886],[125.78,2.0665]]]
["bitfinex","SOLUSD",1742261061888,[[125.59,31.62946816],[125.56,15.2641],[125.53,144.88365395],[125.52,402.61081702],[125.51,2.9258611]],[[125.64,31.62946816],[125.65,1.509],[125.68,101.6918],[125.69,8.89402074],[125.7,31.62946816]]]
["bitfinex","SOLUSD",1742261106457,[[125.79,38.94946816],[125.78,7.7813],[125.77,1.58920037],[125.76,216.20971702],[125.75,0.78432314]],[[125.8,0.03],[125.81,0.03],[125.86,1.6578],[125.87,6.4681],[125.88,39.60356816]]]
["bitfinex","SOLUSD",1742261123085,[[125.83,27.0181629],[125.81,138.1],[125.79,318.3446],[125.78,240.373372],[108.67,1.85]],[[125.88,47.5722629],[125.89,6.3193],[125.9,0.03],[125.91,7.28],[125.94,120.5021349]]]
["bitfinex","SOLUSD",1742261161514,[[125.97,24.67967577],[125.96,7.2],[125.95,0.28432314],[125.94,26.26710714],[125.93,138.24216157]],[[125.99,0.03],[126.01,0.03],[126.03,19.8675],[126.04,25.97181043]]]
["bitfinex","SOLUSD",1742261174831,[[126.09,211.92732882],[126.07,19.8296],[126.06,39.38823368],[126.04,87.939],[126.0,341.72823368]],[[126.1,0.03],[126.12,0.03],[126.13,0.03],[126.14,0.03],[126.16,39.38823368]]]
["bitfinex","SOLUSD",1742261217162,[[126.27,39.32463178],[126.26,0.28432314],[126.25,18.64964886],[126.24,205.45819335],[126.22,7.44216157]],[[126.31,7.9261],[126.32,0.03],[126.36,46.92895492],[126.37,20.2835],[126.38,81.8]]]
["bitfinex","SOLUSD",1742261264887,[[126.34,46.54320964],[126.33,138.1],[126.32,25.343472],[126.31,0.063],[126.3,48.69760964]],[[126.39,39.20320964],[126.41,1.5521],[126.42,69.81447074],[126.43,0.28432314],[126.44,18.64964886]]]
["bitfinex","SOLUSD",1742261282937,[[126.4,7.32],[126.39,182.56735402],[126.38,26.846572],[126.29,13.85949296],[126.28,64.30337825]],[[126.44,24.46735402],[126.47,7.907],[126.48,24.49735402],[126.49,27.36992314],[126.5,1.5709]]]
["bitfinex","SOLUSD",1742261320370,[[126.62,18.933972],[126.61,145.46],[126.6,20.0],[126.59,3.90674477],[126.58,6.50812314]],[[126.72,59.56139518],[126.74,82.3],[126.75,7.36],[126.76,9.38344822],[126.8,224.8641941]]]
["bitfinex","SOLUSD",1742261369216,[[126.45,24.36282727],[126.43,6.6574],[126.42,44.65277613],[126.41,145.66432314],[126.39,28.03892314]],[[126.5,32.26812727],[126.51,0.14216157],[126.52,13.72596157],[126.53,218.56],[126.54,103.81817613]]]
["bitfinex","SOLUSD",1742261386125,[[126.47,0.063],[126.43,46.16962727],[126.42,1.6403],[126.41,18.64964886],[126.4,138.1]],[[126.48,24.36282727],[126.49,0.022],[126.51,27.6657],[126.52,41.46642314],[126.53,81.8]]]
["bitfinex","SOLUSD",1742261430945,[[126.31,0.0001],[126.29,0.063],[126.26,0.063],[126.25,6.5327],[126.24,41.09842727]],[[126.32,32.56355041],[126.33,7.22],[126.34,19.93066157],[126.35,81.8],[126.36,89.41332727]]]
["bitfinex","SOLUSD",1742261447948,[[126.22,0.063],[126.19,1.6016],[126.17,47.20478149],[126.16,0.063],[126.15,7.32]],[[126.25,82.08432314],[126.26,39.8017],[126.27,18.64964886],[126.28,10.67789266]]]
["bitfinex","SOLUSD",1742261481375,[[126.19,0.063],[126.17,39.33821079],[126.16,25.99264886],[126.15,7.8361],[126.13,357.44432314]],[[126.23,46.55521079],[126.25,101.74426157],[126.27,58.24854886],[126.28,8.6032],[126.31,23.84]]]
["bitfinex","SOLUSD",1742261531960,[[126.36,47.06907042],[126.35,25.92964886],[126.34,19.7878],[126.33,0.28432314],[126.3,304.76807042]],[[126.39,0.03],[126.4,0.03],[126.42,47.06557042],[126.44,103.44592314],[126.45,6.27426157]]]
["bitfinex","SOLUSD",1742261548980,[[126.34,31.73086646],[126.33,245.729572],[126.32,138.07],[126.31,4.22180775],[126.3,50.67856646]],[[126.4,32.41236646],[126.41,21.4215],[126.43,6.94402314],[126.48,24.47086646],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742261580898,[[125.98,77.78670535],[125.96,312.28432314],[125.95,6.2791],[125.94,70.82189924],[125.92,0.5]],[[126.03,59.13705649],[126.06,67.06975649],[126.08,8.56]]]
["bitfinex","SOLUSD",1742261593712,[[126.03,18.64964886],[126.02,27.7733],[126.01,0.56864628],[126.0,8.48],[125.99,177.7856]],[[126.06,39.37560402],[126.1,16.4104],[126.11,81.8],[126.12,59.48242716],[126.13,9.02713684]]]
["bitfinex","SOLUSD",1742261638766,[[125.99,0.063],[125.96,18.64964886],[125.95,39.37560402],[125.93,146.42432314],[108.72,40.0]],[[126.0,0.03],[126.01,39.37560402],[126.03,14.87373684],[126.04,95.34384863],[126.05,28.83542089]]]
["bitfinex","SOLUSD",1742261678782,[[126.02,0.063],[125.99,32.72516048],[125.98,164.40964886],[125.97,7.938],[125.96,4.26205673]],[[126.03,7.9346],[126.04,24.60966048],[126.06,19.8318],[126.08,6.71483259],[126.09,8.01432314]]]
["bitfinex","SOLUSD",1742261693302,[[126.04,43.25930934],[126.02,145.66],[126.01,7.98052314],[126.0,24.60966048],[125.99,219.84732314]],[[126.09,32.57076048],[126.1,19.8259],[126.11,14.27483259],[126.12,32.45726048],[126.13,55.5034407]]]
["bitfinex","SOLUSD",1742261729961,[[125.84,66.23043821],[125.82,208.53463047],[125.81,7.0194],[125.8,0.063],[125.79,59.7474]],[[125.85,0.03],[125.93,47.45324307],[125.94,7.5],[125.95,19.8494]]]
["bitfinex","SOLUSD",1742261744263,[[125.92,39.51214307],[125.91,20.25564886],[125.9,0.14216157],[125.89,173.3618],[125.88,351.65430464]],[[125.98,47.48014307],[125.99,9.09048258],[126.0,17.56436161],[126.01,19.98206157],[126.02,317.25364396]]]
["bitfinex","SOLUSD",1742261794229,[[126.0,47.33378867],[125.99,18.933972],[125.98,7.66432314],[125.97,138.30516157],[125.96,19.8473]],[[126.05,20.0],[126.06,39.42748867],[126.07,0.03],[126.08,8.21572314],[126.09,13.4937]]]
["bitfinex","SOLUSD",1742261828746,[[125.99,0.063],[125.97,0.063],[125.96,45.50418867],[125.95,18.64964886],[125.94,35.27306157]],[[126.01,39.39748867],[126.04,27.91116157],[126.05,7.76648471],[126.06,139.84713753],[126.07,11.26315545]]]
["bitfinex","SOLUSD",1742261844259,[[126.03,64.64243753],[126.02,36.6338],[126.01,18.79181043],[126.0,39.53965024],[125.98,450.1]],[[126.09,50.76628217],[126.1,99.23436161],[126.13,19.8509],[126.14,6.1603],[126.15,221.1242]]]
["bitfinex","SOLUSD",1742261882086,[[125.97,0.0001],[125.94,1.5556],[125.93,39.46048867],[125.92,7.9412],[125.91,26.05181043]],[[125.98,47.33518867],[126.0,19.8414],[126.01,85.34595147],[126.02,7.45216157],[126.04,41.3274]]]
["bitfinex","SOLUSD",1742261942328,[[125.87,1.5826],[125.86,14.2215],[125.85,44.59516821],[125.84,0.063],[125.83,330.996972]],[[125.91,24.66746821],[125.92,15.1417],[125.93,3.4337899],[125.94,134.38239893],[125.95,6.44586157]]]
["bitfinex","SOLUSD",1742261956661,[[125.96,23.99063911],[125.95,18.64964886],[125.94,15.78367754],[125.93,0.14216157],[125.92,139.97211766]],[[125.97,0.03],[125.98,17.6520114]]]
["bitfinex","SOLUSD",1742262008300,[[125.86,0.063],[125.85,0.063],[125.84,0.063],[125.82,1.5901],[125.81,24.61764908]],[[125.87,114.93099536],[125.88,31.81764908],[125.89,33.48973779],[125.9,42.53964886],[125.91,54.32945147]]]
["bitfinex","SOLUSD",1742262024390,[[125.74,2.8381738],[125.68,8.1587],[125.67,32.63784908],[125.66,312.0],[125.65,7.2]],[[125.75,133.58814422],[125.76,31.42522888],[125.77,27.0781],[125.78,0.64216157],[125.79,39.7516]]]
["bitfinex","SOLUSD",1742262070633,[[125.76,0.063],[125.75,6.3128],[125.74,1.6146],[125.73,18.64964886],[125.72,46.8198826]],[[125.77,39.47772103],[125.79,7.9497],[125.81,19.8727],[125.82,39.47772103],[125.83,85.84911647]]]
["bitfinex","SOLUSD",1742262106792,[[125.67,0.0001],[125.63,0.063],[125.59,6.2323],[125.58,59.34184337],[125.57,1.562]],[[125.68,137.94683851],[125.69,0.5],[125.7,59.34184337],[125.71,19.887],[125.72,259.8121]]]
["bitfinex","SOLUSD",1742262119672,[[125.4,59.65733319],[125.36,18.64964886],[125.35,7.563],[125.34,60.15733319],[125.33,67.8208]],[[125.44,81.8],[125.45,67.15733319],[125.46,0.14216157],[125.47,8.11236157],[125.48,18.64964886]]]
["bitfinex","SOLUSD",1742262150725,[[125.23,67.84229916],[125.2,46.99724886],[125.18,0.70516157],[125.17,260.88576157],[125.07,18.65547688]],[[125.29,81.8],[125.3,0.28432314],[125.31,8.42],[125.32,24.21432314],[125.33,38.59704886]]]
["bitfinex","SOLUSD",1742262164835,[[125.28,59.85709916],[125.27,8.26],[125.25,18.64964886],[125.24,6.5992],[125.23,282.2898]],[[125.34,149.63539916],[125.35,0.14216157],[125.36,20.08606157],[125.37,32.35216157],[125.38,18.64964886]]]
["bitfinex","SOLUSD",1742262205205,[[125.31,39.82640908],[125.29,1.5788],[125.28,54.29770908],[125.27,40.69552314],[125.25,138.1]],[[125.36,39.82640908],[125.38,81.8],[125.39,8.08],[125.4,39.96857065],[125.41,6.23936157]]]
["bitfinex","SOLUSD",1742262247639,[[125.4,7.82],[125.39,58.35771222],[125.38,15.5073],[125.37,0.28432314],[125.36,158.0424]],[[125.44,39.73806336],[125.46,0.03],[125.48,7.82],[125.49,88.1253],[125.55,79.62058151]]]
["bitfinex","SOLUSD",1742262264343,[[125.4,39.70806336],[125.38,34.40794886],[125.37,6.3276],[125.36,0.28432314],[125.35,158.0428]],[[125.45,39.70806336],[125.46,15.7207],[125.47,1.5767],[125.48,87.9221],[125.49,39.98726157]]]
["bitfinex","SOLUSD",1742262309025,[[125.41,0.0001],[125.38,24.91184748],[125.35,26.62724886],[125.34,32.34884748],[125.3,0.563]],[[125.42,5.82666479],[125.43,32.82164748],[125.45,89.51246801],[125.46,52.30554748],[125.47,8.11442314]]]
["bitfinex","SOLUSD",1742262323651,[[125.38,39.83166132],[125.37,27.9172],[125.34,58.48131018],[125.33,9.13500799],[125.32,48.01222314]],[[125.41,0.03],[125.43,39.83166132],[125.44,97.3123],[125.45,1.5316],[125.46,39.86166132]]]
["bitfinex","SOLUSD",1742262369166,[[125.64,79.60530195],[125.63,0.14216157],[125.62,18.64964886],[125.61,7.82432314],[125.6,140.47596423]],[[125.65,0.03],[125.68,0.03],[125.72,7.9841],[125.73,121.38940862],[125.74,14.1721]]]
["bitfinex","SOLUSD",1742262403109,[[125.59,0.063],[125.58,0.063],[125.57,18.64964886],[125.56,39.58940862],[125.55,7.9649]],[[125.61,39.58940862],[125.62,7.54],[125.63,7.9601],[125.64,47.11640862],[125.65,101.7267]]]
["bitfinex","SOLUSD",1742262421593,[[125.46,0.063],[125.45,0.063],[125.4,7.9738],[125.38,287.31160862],[125.37,6.6215]],[[125.47,161.12097881],[125.48,33.09372861],[125.5,27.3609],[125.51,8.48126157],[125.52,73.19845738]]]
["bitfinex","SOLUSD",1742262468763,[[125.26,66.19805748],[125.23,0.56864628],[125.22,205.37861844],[125.2,68.67562314],[125.19,20.0]],[[125.27,5.91887386],[125.3,0.03],[125.34,9.17282303],[125.35,81.8],[125.36,6.0009]]]
["bitfinex","SOLUSD",1742262475370,[[125.27,58.23905748],[125.26,43.3007],[125.24,0.28432314],[125.23,39.9256],[125.22,40.15240862]],[[125.3,0.03],[125.32,39.58940862],[125.33,81.8],[125.35,15.3579],[125.45,0.03]]]
["bitfinex","SOLUSD",1742262518409,[[125.26,39.58940862],[125.25,34.6076],[125.22,65.65905748],[125.21,2.16516273],[125.2,399.4561]],[[125.28,0.03],[125.3,0.03],[125.31,47.00940862],[125.34,135.73970862],[125.36,1.5161]]]
["bitfinex","SOLUSD",1742262557438,[[125.42,66.12770376],[125.41,138.1],[125.4,27.9106],[125.39,46.165],[125.37,220.56]],[[125.43,0.0001],[125.45,0.03],[125.47,39.58940862],[125.48,7.9998],[125.5,8.1005]]]
["bitfinex","SOLUSD",1742262574379,[[125.33,18.64964886],[125.32,39.58940862],[125.31,18.933972],[125.3,7.66732314],[125.28,67.81113176]],[[125.37,39.58940862],[125.38,1.6665],[125.39,81.8],[125.4,54.88410862],[125.41,0.03]]]
["bitfinex","SOLUSD",1742262621413,[[125.17,0.063],[125.16,27.9641],[125.15,39.65240862],[125.14,26.453972],[125.12,6.2101]],[[125.21,39.58940862],[125.22,7.5],[125.23,91.65042721],[125.24,7.9848],[125.26,21.91112314]]]
["bitfinex","SOLUSD",1742262657939,[[125.15,18.64964886],[125.14,26.64064886],[125.13,40.0037137],[125.11,0.14216157],[125.1,80.11267527]],[[125.18,40.0037137],[125.19,7.52],[125.21,89.8167],[125.22,67.45845821],[125.23,34.07441233]]]
["bitfinex","SOLUSD",1742262672759,[[125.07,7.9952],[125.06,47.7570137],[125.05,138.66864628],[125.04,21.5264],[125.0,42.997]],[[125.1,5.95141191],[125.12,40.0037137],[125.15,7.48],[125.16,59.9781137],[125.17,4.31500586]]]
["bitfinex","SOLUSD",1742262713578,[[125.0,2.5],[124.98,1.0],[124.95,1.6663],[124.94,18.64964886],[124.93,54.1245137]],[[125.01,63.41348842],[125.02,81.8],[125.03,27.4752],[125.04,40.5037137],[125.05,64.0449]]]
["bitfinex","SOLUSD",1742262721476,[[124.96,67.69115201],[124.94,20.0088],[124.93,138.24216157],[124.92,27.85954962],[124.69,49.33080982]],[[124.97,1.831e-05],[125.04,25.04205687],[125.06,0.03],[125.07,98.7663],[125.08,6.299]]]
["bitfinex","SOLUSD",1742262764436,[[125.05,27.21509514],[125.04,80.13083489],[125.03,7.58],[125.02,20.13896157],[125.01,140.19908263]],[[125.06,0.0001],[125.09,0.03],[125.13,81.8],[125.15,38.38019561],[125.16,71.82550734]]]
["bitfinex","SOLUSD",1742262806179,[[125.22,18.64964886],[125.21,55.40043666],[125.2,450.24216157],[125.19,6.0974],[125.18,241.03336157]],[[125.23,0.03],[125.26,40.02433666],[125.27,7.9833],[125.3,27.3737],[125.31,10.23]]]
["bitfinex","SOLUSD",1742262825277,[[125.21,18.64964886],[125.2,8.27142314],[125.19,39.87605039],[125.18,0.28432314],[125.17,27.3916]],[[125.23,0.03],[125.25,47.86035039],[125.26,19.9887],[125.27,7.36],[125.28,50.24229001]]]
["bitfinex","SOLUSD",1742262874733,[[125.22,0.063],[125.21,18.71264886],[125.2,7.9869],[125.19,24.92747244],[125.18,29.19102314]],[[125.25,32.91177244],[125.26,8.964],[125.27,19.9568],[125.28,24.92747244],[125.32,18.933972]]]
["bitfinex","SOLUSD",1742262881821,[[125.23,18.64964886],[125.22,24.99047244],[125.21,26.983472],[125.19,7.34],[125.18,41.82072314]],[[125.25,5.85782593],[125.26,0.03],[125.27,24.92747244],[125.29,1.596],[125.3,89.14]]]
["bitfinex","SOLUSD",1742262932548,[[125.1,24.92747244],[125.09,0.063],[125.08,26.70744886],[125.07,7.34],[125.06,0.28432314]],[[125.15,32.26747244],[125.17,1.5404],[125.18,117.59611863],[125.19,0.28432314],[125.21,18.64964886]]]
["bitfinex","SOLUSD",1742262981825,[[125.13,7.9916],[125.12,43.5771213],[125.11,0.28432314],[125.1,21.5771],[125.09,6.36552314]],[[125.18,24.92747244],[125.19,15.3281],[125.2,81.8],[125.21,9.82041863],[125.23,97.02861013]]]
["bitfinex","SOLUSD",1742262997241,[[125.24,51.5616213],[125.23,1.93702314],[125.22,14.06192314],[125.21,220.96],[125.2,19.9665]],[[125.29,24.92747244],[125.3,7.9808],[125.31,0.03],[125.32,81.8],[125.33,27.2873]]]
["bitfinex","SOLUSD",1742263046880,[[125.2,0.063],[125.14,18.64964886],[125.13,7.9177],[125.12,265.70797244],[125.11,7.383]],[[125.21,24.92747244],[125.22,53.84887244],[125.24,101.763],[125.25,31.77161771],[125.26,9.79041863]]]
["bitfinex","SOLUSD",1742263053964,[[125.11,0.063],[125.08,24.92747244],[125.07,26.70814886],[125.06,27.9978],[125.05,0.34732314]],[[125.13,32.24747244],[125.14,81.8],[125.15,8.13276157],[125.16,26.86305715],[125.18,38.76311043]]]
["bitfinex","SOLUSD",1742263116453,[[125.2,32.93852705],[125.19,26.03264886],[125.18,20.25442314],[125.17,0.28432314],[125.16,31.60372705]],[[125.22,5.85626378],[125.23,0.03],[125.25,24.95152705],[125.26,7.9836],[125.27,89.15]]]
["bitfinex","SOLUSD",1742263139584,[[125.19,51.51692062],[125.18,145.42],[125.16,396.36620192],[125.14,60.37069849],[125.09,68.57020099]],[[125.2,8.74e-05],[125.23,0.03],[125.27,15.98732548],[125.29,16.8263],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742263184522,[[125.49,18.64964886],[125.48,25.16286199],[125.47,46.54464886],[125.46,47.27496157],[125.45,1.79236157]],[[125.53,24.90853885],[125.55,83.3117],[125.56,15.2444],[125.57,6.449],[125.58,45.07066199]]]
["bitfinex","SOLUSD",1742263234762,[[125.29,21.6936],[125.28,43.56829794],[125.27,242.1894],[125.26,0.28432314],[125.22,25.41864908]],[[125.32,24.85564908],[125.35,7.9778],[125.36,8.9108],[125.37,101.7423],[125.4,83.55055951]]]
["bitfinex","SOLUSD",1742263276621,[[125.45,7.28],[125.44,51.47709794],[125.43,6.3894],[125.42,20.21702314],[125.4,166.95133459]],[[125.48,0.03],[125.49,24.85564908],[125.5,7.9681],[125.51,0.03],[125.52,32.13564908]]]
["bitfinex","SOLUSD",1742263291910,[[125.33,43.50529794],[125.32,228.4794],[125.31,7.28],[125.3,7.83062314],[125.29,138.163]],[[125.38,24.85564908],[125.41,91.4159],[125.42,7.28],[125.43,0.14216157],[125.44,44.90071043]]]
["bitfinex","SOLUSD",1742263336850,[[125.54,19.21829514],[125.53,7.26],[125.52,79.57924657],[125.51,172.4346],[125.5,1.5561]],[[125.55,4.426e-05],[125.56,0.14956707],[125.59,0.19087014],[125.6,39.7185425],[125.61,0.03]]]
["bitfinex","SOLUSD",1742263342952,[[125.57,32.55909514],[125.56,146.0643],[125.55,20.05386157],[125.54,221.9819],[125.52,39.7185425]],[[125.58,9.384e-05],[125.59,0.18956671],[125.6,0.15539658],[125.61,0.19479201],[125.64,47.87552972]]]
["bitfinex","SOLUSD",1742263390231,[[125.65,18.64964886],[125.64,39.7185425],[125.63,8.24382314],[125.62,145.36],[125.61,26.5379]],[[125.66,3.753e-05],[125.68,0.17227323],[125.69,0.16542041],[125.7,47.82864109],[125.71,0.20009809]]]
["bitfinex","SOLUSD",1742263406554,[[125.66,18.64964886],[125.65,228.0384],[125.64,7.68648471],[125.63,203.8111425],[125.62,1.5795]],[[125.68,39.7185425],[125.71,9.5713],[125.74,27.6426],[125.75,88.097],[125.76,39.7185425]]]
["bitfinex","SOLUSD",1742263448232,[[125.5,6.0218],[125.49,43.4414354],[125.48,0.63164628],[125.47,166.0577],[125.46,33.63208654]],[[125.54,24.79178654],[125.56,7.26],[125.57,9.5066],[125.58,113.18778654],[125.59,0.14216157]]]
["bitfinex","SOLUSD",1742263502567,[[125.56,6.6068],[125.55,18.64964886],[125.54,7.965],[125.53,33.99050968],[125.52,220.44]],[[125.58,24.79178654],[125.59,7.9624],[125.6,0.03],[125.62,0.03],[125.63,19.8997]]]
["bitfinex","SOLUSD",1742263510273,[[125.55,7.26],[125.54,26.75701043],[125.53,24.79178654],[125.52,144.61006157],[125.51,331.9174]],[[125.58,24.79178654],[125.59,7.9625],[125.6,0.03],[125.62,0.03],[125.63,0.14216157]]]
["bitfinex","SOLUSD",1742263565618,[[125.49,18.64964886],[125.48,25.16913393],[125.47,6.64372314],[125.46,7.303],[125.45,139.7311]],[[125.52,0.03],[125.53,24.82181079],[125.54,0.03],[125.55,7.965],[125.57,20.4104]]]
["bitfinex","SOLUSD",1742263582725,[[125.46,0.063],[125.45,0.063],[125.44,0.063],[125.4,0.063],[125.39,9.5828]],[[125.47,50.21226786],[125.48,8.4693],[125.49,89.97949817],[125.5,31.06440363],[125.51,53.59043669]]]
["bitfinex","SOLUSD",1742263628991,[[125.35,0.063],[125.34,0.063],[125.33,0.063],[125.32,6.3885],[125.31,0.063]],[[125.36,52.79881079],[125.38,19.9393],[125.39,81.94216157],[125.4,36.53326641],[125.41,58.51994886]]]
["bitfinex","SOLUSD",1742263689921,[[125.31,7.9802],[125.3,7.24],[125.29,71.58478279],[125.28,138.24216157],[125.25,220.74]],[[125.34,24.82181079],[125.36,0.03],[125.38,0.03],[125.39,19.433972],[125.4,24.82181079]]]
["bitfinex","SOLUSD",1742263699934,[[125.32,44.04010593],[125.31,15.2202],[125.3,0.14216157],[125.29,27.8293],[125.28,163.06397236]],[[125.33,0.03],[125.36,0.03],[125.38,24.85181079],[125.4,7.9747],[125.42,121.21473809]]]
["bitfinex","SOLUSD",1742263761700,[[125.35,44.11312126],[125.34,7.9782],[125.33,138.1],[125.32,27.33106157],[125.31,228.4062]],[[125.36,0.03],[125.38,0.03],[125.4,24.89482612],[125.42,0.03],[125.43,7.27]]]
["bitfinex","SOLUSD",1742263780823,[[125.35,7.9776],[125.34,15.98436163],[125.33,138.30516157],[125.32,28.02676157],[125.28,74.24594343]],[[125.38,0.0001],[125.39,15.92136163],[125.4,7.9747],[125.42,1.6046],[125.43,13.8603]]]
["bitfinex","SOLUSD",1742263831998,[[125.27,0.063],[125.25,7.9839],[125.23,44.89426506],[125.22,0.063],[125.19,12.77385]],[[125.28,24.86896506],[125.29,27.22],[125.32,18.64964886],[125.33,109.7268],[125.34,32.1891905]]]
["bitfinex","SOLUSD",1742263881886,[[125.2,0.063],[125.16,0.063],[125.13,7.9916],[125.12,15.2238],[125.11,245.74896506]],[[125.21,58.72511392],[125.22,24.86896506],[125.23,101.764],[125.24,47.73083961],[125.25,0.03]]]
["bitfinex","SOLUSD",1742263905023,[[125.16,0.063],[125.13,7.9916],[125.12,8.0038],[125.11,35.95405625],[125.1,26.153972]],[[125.17,35.97235625],[125.18,7.9886],[125.21,129.27554886],[125.22,63.889425],[125.23,0.64216157]]]
["bitfinex","SOLUSD",1742263948844,[[125.19,24.97786705],[125.16,25.40435176],[125.15,86.71021043],[125.14,152.9025],[125.13,0.5]],[[125.21,0.03],[125.24,24.97786705],[125.25,7.25],[125.26,11.21230009],[125.27,127.81581938]]]
["bitfinex","SOLUSD",1742263965265,[[125.22,0.28432314],[125.21,18.933972],[125.2,99.58372862],[125.18,139.69691143],[125.17,47.80776157]],[[125.25,0.03],[125.28,24.97786705],[125.29,1.6781],[125.3,14.3497],[125.32,81.8]]]
["bitfinex","SOLUSD",1742264007501,[[125.42,0.063],[125.39,7.9749],[125.38,27.1379],[125.37,260.27672456],[125.36,0.20516157]],[[125.43,39.73672456],[125.45,7.9715],[125.46,39.76672456],[125.47,109.533572],[125.48,26.8915]]]
["bitfinex","SOLUSD",1742264075095,[[125.45,15.89670099],[125.44,1.5237],[125.43,75.0297],[125.42,6.63952314],[125.41,0.063]],[[125.47,0.03],[125.48,0.03],[125.49,0.03],[125.5,15.89670099],[125.51,0.03]]]
["bitfinex","SOLUSD",1742264098002,[[125.62,16.4236509],[125.61,21.8982012],[125.6,15.4215],[125.58,336.76753546],[125.57,65.921447]],[[125.64,24.76753546],[125.68,7.46],[125.69,20.33201838],[125.7,25.0518586],[125.71,0.5]]]
["bitfinex","SOLUSD",1742264142970,[[125.6,8.0247],[125.59,32.10046579],[125.58,21.78462314],[125.57,18.933972],[106.15,74.24242424]],[[125.64,24.78046579],[125.65,89.7586],[125.67,6.5062],[125.68,27.2117],[125.69,18.933972]]]
["bitfinex","SOLUSD",1742264197311,[[125.61,7.8929],[125.6,51.94746579],[125.59,239.193972],[125.56,489.921],[125.55,0.5]],[[125.64,24.78046579],[125.68,7.9868],[125.69,0.03],[125.7,113.79046579],[125.71,0.03]]]
["bitfinex","SOLUSD",1742264207023,[[125.69,59.13476093],[125.67,27.89546157],[125.66,138.1],[125.65,355.83862951],[125.64,25.28046579]],[[125.7,0.0001],[125.74,24.78046579],[125.77,7.9515],[125.78,21.18218767],[125.79,31.02031274]]]
["bitfinex","SOLUSD",1742264255567,[[125.75,32.73266579],[125.74,11.7647643],[125.73,27.34772314],[125.71,219.883],[125.7,202.65726579]],[[125.8,24.78046579],[125.81,7.9489],[125.83,81.8],[125.84,34.8822],[125.86,18.933972]]]
["bitfinex","SOLUSD",1742264272296,[[125.87,32.72516579],[125.85,0.28432314],[125.84,357.69494886],[125.83,6.47232314],[125.81,219.74]],[[125.88,0.03],[125.92,24.78046579],[125.94,89.7406],[125.95,13.9318],[125.96,21.411]]]
["bitfinex","SOLUSD",1742264308128,[[125.96,7.9387],[125.95,44.62896579],[125.93,235.31872314],[125.92,18.933972],[125.9,178.314]],[[126.0,24.78046579],[126.03,7.28],[126.05,109.5666],[126.06,73.83723779],[126.07,1.94282314]]]
["bitfinex","SOLUSD",1742264360461,[[126.1,7.9302],[126.09,19.8257],[126.08,39.34977488],[126.06,7.34],[126.05,0.28432314]],[[126.13,39.28677488],[126.15,1.5694],[126.17,97.0459],[126.18,64.70434688],[126.21,219.83]]]
["bitfinex","SOLUSD",1742264378893,[[126.02,24.57478206],[126.01,7.26],[126.0,27.7777],[125.99,138.38432314],[125.98,250.08588365]],[[126.07,24.57478206],[126.09,1.6456],[126.1,14.0187],[126.11,89.06],[126.12,24.57478206]]]
["bitfinex","SOLUSD",1742264420308,[[125.91,0.063],[125.9,0.063],[125.89,67.23074772],[125.88,7.26],[125.87,267.409]],[[125.94,39.42874772],[125.96,7.9392],[125.97,7.24],[125.98,81.8],[125.99,20.12712314]]]
["bitfinex","SOLUSD",1742264449947,[[125.91,0.063],[125.9,0.063],[125.85,7.9457],[125.84,32.39232794],[125.83,0.063]],[[125.92,158.79588465],[125.93,8.08336157],[125.94,44.50062794],[125.95,0.5],[125.96,1.6299]]]
["bitfinex","SOLUSD",1742264497318,[[125.74,7.9529],[125.73,1.5266],[125.72,7.18],[125.71,44.67995832],[125.7,0.063]],[[125.76,24.73145832],[125.79,8.23422314],[125.8,18.64964886],[125.81,108.8516],[125.82,42.77241744]]]
["bitfinex","SOLUSD",1742264556754,[[125.61,0.063],[125.6,0.063],[125.59,27.8681],[125.58,17.41426516],[125.57,7.18]],[[125.63,21.74761226],[125.65,15.1387],[125.66,0.14216157],[125.67,83.38],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742264584166,[[125.6,0.063],[125.58,0.063],[125.56,0.063],[125.55,0.063],[125.54,43.79276516]],[[125.61,29.71179377],[125.62,9.44984973],[125.63,45.13534886],[125.64,153.39068448],[125.65,6.68545729]]]
["bitfinex","SOLUSD",1742264628898,[[125.43,0.063],[125.38,7.9754],[125.37,32.92813601],[125.36,20.0042],[125.34,24.78863601]],[[125.44,77.4147012],[125.45,82.08432314],[125.46,52.03739758],[125.47,25.9466],[125.48,13.78215526]]]
["bitfinex","SOLUSD",1742264646651,[[125.45,0.063],[125.44,32.76053601],[125.43,7.8166],[125.42,27.1125],[125.41,18.64964886]],[[125.48,5.87791065],[125.49,39.93793601],[125.51,19.9187],[125.52,125.52260801],[125.53,0.5]]]
["bitfinex","SOLUSD",1742264701184,[[125.44,32.76053601],[125.43,14.844],[125.41,158.0334],[125.4,24.78863601],[125.34,39.9544]],[[125.45,0.03],[125.47,0.03],[125.48,24.78863601],[125.5,7.9682],[125.51,0.31432314]]]
["bitfinex","SOLUSD",1742264742429,[[125.44,7.9719],[125.43,24.85616282],[125.42,19.933],[125.41,0.063],[125.4,202.82836282]],[[125.45,0.03],[125.48,24.85616282],[125.49,16.81],[125.5,6.37912314],[125.51,18.67964886]]]
["bitfinex","SOLUSD",1742264762034,[[125.47,23.85617325],[125.46,7.18],[125.45,19.9282],[125.43,60.10483547],[106.0,63.88679]],[[125.5,0.03],[125.51,0.03],[125.52,15.88617325],[125.53,16.1871],[125.54,0.17216157]]]
["bitfinex","SOLUSD",1742264814972,[[125.53,7.9662],[125.52,138.1],[125.51,23.04617325],[125.5,23.98424388],[125.49,25.58249514]],[[125.54,0.03],[125.56,15.88617325],[125.57,7.964],[125.58,0.03],[125.6,26.077]]]
["bitfinex","SOLUSD",1742264889369,[[125.73,7.9535],[125.72,23.02617325],[125.71,197.06273357],[125.7,312.14216157],[125.57,21.958373]],[[125.77,15.91617325],[125.78,1.5937],[125.79,6.0722],[125.8,7.9792],[125.81,7.14]]]
["bitfinex","SOLUSD",1742264905192,[[125.88,7.944],[125.87,19.8605],[125.86,35.69449701],[125.85,157.033872],[125.83,0.28432314]],[[125.91,32.72325291],[125.94,32.59665291],[125.95,7.14],[126.85,1.48581494],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742264949095,[[125.79,0.063],[125.77,7.951],[125.76,226.84],[125.75,159.5678],[125.74,15.81228979]],[[125.8,15.81228979],[125.81,7.9488],[125.82,64.90455916],[125.84,27.12976157],[125.85,0.17216157]]]
["bitfinex","SOLUSD",1742264990538,[[125.72,0.063],[125.7,7.9554],[125.68,17.45148979],[125.67,189.88934886],[106.0,63.88679]],[[125.73,15.81228979],[125.74,7.9529],[125.76,64.83315916],[125.77,6.93482314],[125.78,45.64554886]]]
["bitfinex","SOLUSD",1742265040217,[[125.76,7.9515],[125.75,15.81228979],[125.74,183.75134886],[125.73,228.42116157],[125.72,0.20516157]],[[125.79,0.03],[125.8,15.81228979],[125.82,7.9481],[125.83,0.28432314],[125.84,1.64476157]]]
["bitfinex","SOLUSD",1742265096042,[[125.73,0.063],[125.72,0.063],[125.68,7.183],[125.67,146.1201],[125.66,0.063]],[[125.74,32.65599508],[125.75,7.12],[125.76,24.87525665],[125.77,21.4709],[125.78,33.12109856]]]
["bitfinex","SOLUSD",1742265125063,[[125.64,0.063],[125.63,0.063],[125.6,0.063],[125.59,0.063],[125.58,7.963]],[[125.65,24.10086156],[125.66,18.64964886],[125.67,35.11516157],[125.68,121.5836],[125.69,220.80216157]]]
["bitfinex","SOLUSD",1742265176601,[[125.55,0.063],[125.54,0.063],[125.53,0.063],[125.51,8.0301],[125.5,15.87180733]],[[125.56,15.87180733],[125.57,0.03],[125.58,63.48722932],[125.59,7.12],[125.61,0.31432314]]]
["bitfinex","SOLUSD",1742265197642,[[125.53,0.063],[125.51,8.7993],[125.49,156.81264886],[125.48,0.34732314],[125.47,260.1698]],[[125.55,24.82122885],[125.57,0.03],[125.58,32.78442885],[125.59,7.12],[125.6,20.487972]]]
["bitfinex","SOLUSD",1742265250968,[[125.75,190.09172399],[125.73,246.943],[125.72,8.09086157],[125.71,39.837],[125.7,25.32122885]],[[125.76,0.03],[125.77,0.03],[125.79,0.03],[125.81,24.82122885],[125.82,9.5932]]]
["bitfinex","SOLUSD",1742265287016,[[125.84,0.063],[125.81,67.3083643],[125.8,319.24],[125.79,196.49744886],[125.76,90.30172306]],[[125.87,39.4887643],[125.89,34.2341],[125.9,8.8888],[125.91,0.56864628],[125.92,120.30354886]]]
["bitfinex","SOLUSD",1742265302814,[[125.84,8.0095],[125.83,7.2],[125.82,196.23841316],[125.81,20.15532314],[125.8,7.7841]],[[125.88,39.4887643],[125.9,7.9429],[125.91,1.6445],[125.92,19.8538],[125.93,0.28432314]]]
["bitfinex","SOLUSD",1742265363765,[[125.68,43.69717214],[125.66,1.5252],[125.65,45.8994],[125.64,70.49508856],[125.63,157.033972]],[[125.73,15.84877214],[125.74,0.14216157],[125.75,54.67454617],[125.76,79.45928856],[125.77,82.3]]]
["bitfinex","SOLUSD",1742265381609,[[125.68,7.9563],[125.67,38.38303986],[125.66,21.4195],[125.65,156.74964886],[125.64,557.089363]],[[125.71,0.0001],[125.72,24.72503986],[125.73,7.9536],[125.75,0.28432314],[125.76,51.84730143]]]
["bitfinex","SOLUSD",1742265437348,[[125.61,336.72503986],[125.6,164.77414886],[125.59,0.34732314],[125.58,52.46093986],[125.56,18.80582604]],[[125.67,24.72503986],[125.68,7.957],[125.69,7.1],[125.7,57.2131986],[125.71,20.03026157]]]
["bitfinex","SOLUSD",1742265490127,[[125.63,0.063],[125.6,0.063],[125.59,0.063],[125.58,8.0257],[125.56,21.5167]],[[125.64,65.077926],[125.66,81.8],[125.67,38.57434886],[125.68,41.9365],[125.69,6.1531]]]
["bitfinex","SOLUSD",1742265522565,[[125.63,0.063],[125.61,9.5128],[125.6,22.06336603],[125.59,27.0684],[125.58,138.163]],[[125.66,23.84776603],[125.67,0.03],[125.68,7.1],[125.69,0.14216157],[125.7,83.47122569]]]
["bitfinex","SOLUSD",1742265580727,[[125.54,9.612],[125.53,31.45236568],[125.52,158.0171],[125.51,319.163],[125.5,18.71264886]],[[125.56,0.30269119],[125.58,24.82756568],[125.6,7.962],[125.62,45.936772],[125.63,28.81983275]]]
["bitfinex","SOLUSD",1742265594539,[[125.55,8.0279],[125.54,24.60801159],[125.53,183.31904886],[125.52,0.28432314],[125.51,0.063]],[[125.56,0.30269119],[125.58,0.03],[125.59,23.82371159],[125.63,27.28482314],[125.64,65.03124636]]]
["bitfinex","SOLUSD",1742265664910,[[125.61,7.9609],[125.6,24.76520841],[125.59,145.18],[125.58,38.69891043],[125.57,221.97026157]],[[125.65,24.76520841],[125.66,0.03],[125.67,7.9874],[125.69,28.84492314],[125.7,30.85530841]]]
["bitfinex","SOLUSD",1742265722554,[[125.55,0.063],[125.53,0.063],[125.52,27.8837],[125.51,335.01152916],[125.5,0.063]],[[125.56,15.86852916],[125.57,0.03],[125.59,7.35269119],[125.6,0.28432314],[125.61,26.2726]]]
["bitfinex","SOLUSD",1742265741375,[[125.55,0.063],[125.53,0.063],[125.51,0.063],[125.5,0.063],[125.49,0.063]],[[125.56,50.9603243],[125.57,7.11],[125.58,87.67167644],[125.59,134.89554456],[125.6,0.5]]]
["bitfinex","SOLUSD",1742265823357,[[125.6,15.0216],[125.59,138.1],[125.58,36.18097802],[125.57,338.68642314],[125.54,0.5]],[[125.63,15.86852916],[125.64,0.0001],[125.66,9.5509],[125.67,19.9247],[125.68,0.03]]]
["bitfinex","SOLUSD",1742265870888,[[125.66,15.0179],[125.65,24.75075774],[125.64,19.8967],[125.63,468.74964886],[125.62,1.67306157]],[[125.69,0.0001],[125.7,24.78075774],[125.71,8.2606],[125.72,7.9544],[125.73,7.04]]]
["bitfinex","SOLUSD",1742265891382,[[125.67,23.7927151],[125.66,145.14],[125.65,38.75081043],[125.64,283.52382197],[125.63,40.2985]],[[125.72,15.8354151],[125.75,0.28432314],[125.76,63.62598354],[125.77,31.73964886],[125.78,96.18337194]]]
["bitfinex","SOLUSD",1742265948402,[[125.73,7.9532],[125.72,138.1],[125.71,329.4404151],[125.7,45.925072],[125.69,6.536]],[[125.76,15.8354151],[125.77,7.981],[125.79,0.03],[125.8,0.03],[125.81,19.8721]]]
["bitfinex","SOLUSD",1742265970019,[[125.65,0.063],[125.62,334.8754151],[125.61,29.5607],[125.6,6.3836],[125.5,0.063]],[[125.67,35.8354151],[125.69,7.9561],[125.7,63.76814511],[125.71,25.83181043],[125.72,104.63697854]]]
["bitfinex","SOLUSD",1742266020388,[[125.96,138.1],[125.95,32.60803912],[125.94,7.02],[125.93,38.50134886],[125.92,1.90022314]],[[125.98,1.3970418],[126.0,24.69863912],[126.03,8.0592],[126.04,0.28432314],[126.05,6.52395994]]]
["bitfinex","SOLUSD",1742266069273,[[125.84,8.0095],[125.83,26.25413912],[125.82,26.8892],[125.81,144.791],[125.8,18.64964886]],[[125.88,24.66863912],[125.9,9.4812],[125.91,7.16216157],[125.92,32.61356511],[125.93,100.44964886]]]
["bitfinex","SOLUSD",1742266090769,[[125.84,0.063],[125.81,0.063],[125.79,27.824],[125.78,244.42863912],[125.77,458.6099]],[[125.85,24.66863912],[125.86,7.9456],[125.87,24.988672],[125.88,46.11623912],[125.89,0.03]]]
["bitfinex","SOLUSD",1742266156647,[[125.75,0.063],[125.73,7.9535],[125.72,24.72808281],[125.71,19.9488],[125.69,60.14784886]],[[125.76,24.72808281],[125.78,7.9504],[125.79,7.14216157],[125.8,18.79181043],[125.82,57.17274636]]]
["bitfinex","SOLUSD",1742266163045,[[125.77,7.951],[125.75,182.77118281],[125.74,1.539],[125.73,6.2406],[125.71,0.063]],[[125.8,24.72808281],[125.81,7.9786],[125.83,7.0],[125.84,0.14216157],[128.64,143.35378264]]]
["bitfinex","SOLUSD",1742266241515,[[125.75,15.87588511],[125.73,27.8372],[125.72,312.0],[125.71,138.163],[105.96,136.6]],[[125.79,15.81288511],[125.8,7.0],[125.81,9.92702314],[125.82,96.8127811],[125.83,109.65385675]]]
["bitfinex","SOLUSD",1742266314799,[[125.81,15.81288511],[125.8,160.8503],[125.79,19.8743],[125.77,350.52584886],[125.76,63.82018672]],[[125.85,15.81288511],[125.86,20.41959194],[125.87,24.88838389],[125.88,113.05830822],[125.89,6.5229]]]
["bitfinex","SOLUSD",1742266334669,[[125.78,24.67945386],[125.76,477.9304],[125.75,226.76],[125.74,60.07114886],[125.73,4.29028549]],[[125.83,24.67945386],[125.84,6.5878],[125.85,7.9464],[125.86,27.520572],[125.87,19.8619]]]
["bitfinex","SOLUSD",1742266395953,[[125.88,0.063],[125.85,0.063],[125.82,7.9475],[125.81,219.66],[125.8,336.64019306]],[[125.89,64.2594324],[125.91,20.32591043],[125.92,66.5728],[125.93,0.5],[125.94,140.18868888]]]
["bitfinex","SOLUSD",1742266403845,[[125.85,0.063],[125.82,24.64019306],[125.8,18.64964886],[125.79,27.887],[125.78,320.486]],[[125.87,24.64019306],[125.88,6.98],[125.89,7.9742],[125.9,18.64964886],[125.91,101.79786157]]]
["bitfinex","SOLUSD",1742266474547,[[125.87,0.063],[125.85,0.063],[125.82,27.8174],[125.81,318.96],[125.76,0.5]],[[125.88,20.0],[125.9,7.973],[125.91,6.9601],[125.92,101.54589352],[125.93,45.47484886]]]
["bitfinex","SOLUSD",1742266531487,[[125.85,7.9459],[125.84,156.74964886],[125.83,19.868],[125.82,320.50374628],[125.81,47.2004]],[[125.86,0.03],[125.88,0.03],[125.9,0.03],[125.91,0.0001],[125.92,9.5959]]]
["bitfinex","SOLUSD",1742266567186,[[125.79,0.063],[125.76,7.9515],[125.75,0.063],[125.74,0.063],[125.73,7.023]],[[125.81,1.5894],[125.82,21.2627],[125.83,65.06195029],[125.84,0.56864628],[125.85,81.8]]]
["bitfinex","SOLUSD",1742266639553,[[125.66,0.0001],[125.65,0.063],[125.63,0.063],[125.62,0.063],[125.57,7.9633]],[[125.67,71.95188812],[125.68,0.5],[125.69,35.63746839],[125.7,25.03392045],[125.71,59.40441855]]]
["bitfinex","SOLUSD",1742266646551,[[125.59,0.0001],[125.53,0.063],[125.49,21.446],[125.48,6.4689],[125.47,227.1]],[[125.6,55.93048141],[125.61,1.5471],[125.62,41.97916839],[125.63,99.20233859],[125.65,10.8794955]]]
["bitfinex","SOLUSD",1742266695895,[[125.47,0.063],[125.43,9.5385],[125.41,26.8935],[125.4,144.6123],[125.37,0.5]],[[125.48,27.9693],[125.51,27.44834628],[125.52,81.8],[125.53,18.99523424],[125.55,46.1053]]]
["bitfinex","SOLUSD",1742266720635,[[125.38,8.0387],[125.37,21.5781],[125.36,138.1],[125.35,6.96],[125.34,6.1986]],[[125.44,8.54064628],[125.45,18.64964886],[125.46,26.8876],[125.47,85.94120256],[125.48,8.83359298]]]
["bitfinex","SOLUSD",1742266772590,[[125.46,27.9602],[125.45,139.7429],[125.44,319.023],[125.43,46.1621],[125.42,18.933972]],[[125.53,27.21479514],[125.54,6.96],[125.56,46.11824587],[125.57,145.5184],[125.58,28.92555015]]]
["bitfinex","SOLUSD",1742266855647,[[125.4,0.063],[125.38,0.063],[125.35,9.5816],[125.34,6.0707],[125.33,20.0092]],[[125.41,47.19209514],[125.43,24.01640184],[125.44,112.69],[125.45,20.46368449],[125.46,305.57295549]]]
["bitfinex","SOLUSD",1742266902760,[[125.16,27.9641],[125.15,6.098],[125.14,1.6099],[125.13,138.163],[125.12,46.9206]],[[125.22,14.9459],[125.23,0.56864628],[125.25,128.22924886],[125.26,7.98515675],[125.27,255.06226449]]]
["bitfinex","SOLUSD",1742266922590,[[125.13,0.063],[125.08,7.9945],[125.06,8.0314],[125.03,178.0891],[124.96,221.08]],[[125.14,107.99829514],[125.15,38.53651089],[125.16,31.67677196],[125.17,0.64216157],[125.18,7.98515675]]]
["bitfinex","SOLUSD",1742266979127,[[125.03,15.7816],[125.0,19.9999],[124.99,178.1017],[124.98,0.5],[124.97,227.4062935]],[[125.09,0.56864628],[125.1,45.60964886],[125.12,105.8],[125.14,50.2948723],[125.15,0.5]]]
["bitfinex","SOLUSD",1742266985748,[[124.86,8.51993657],[124.79,20.0322],[124.78,173.5605675],[124.75,198.85493429],[124.74,280.83710593]],[[124.87,39.21829514],[124.88,0.56864628],[124.89,42.64964886],[124.92,337.90005093],[124.93,20.0]]]
["bitfinex","SOLUSD",1742267014652,[[124.61,68.2126],[124.6,39.77716194],[124.59,312.0],[124.57,99.06471043],[124.56,0.14216157]],[[124.69,8.46],[124.71,40.13601228],[124.72,102.3542348],[124.74,222.03],[124.77,30.3942]]]
["bitfinex","SOLUSD",1742267042894,[[124.79,40.14515711],[124.75,68.1356],[124.74,178.24515711],[124.73,40.0847],[124.71,64.46291133]],[[124.8,17.12184086],[124.82,7.79],[124.84,40.14515711],[124.85,81.8],[124.86,240.793972]]]
["bitfinex","SOLUSD",1742267077823,[[125.02,121.21770853],[125.01,40.14515711],[125.0,33.918],[124.99,139.743],[124.98,40.14515711]],[[125.06,52.09958082],[125.07,221.54],[125.08,24.13317057],[125.09,18.64964886],[161.25,0.025]]]
["bitfinex","SOLUSD",1742267129889,[[125.01,27.9977],[124.99,24.96735418],[124.98,1.5597],[124.97,145.54],[124.96,40.0758]],[[125.04,20.0],[125.07,229.2355],[125.08,25.81589514],[125.09,89.24],[125.11,56.53266985]]]
["bitfinex","SOLUSD",1742267136295,[[124.99,52.96955418],[124.98,1.5597],[124.96,47.5352],[124.94,6.1296],[124.93,178.1846]],[[125.04,20.0],[125.05,81.8],[125.06,12.51996985],[125.07,240.173972],[125.08,39.6326397]]]
["bitfinex","SOLUSD",1742267184882,[[124.99,0.063],[124.96,0.063],[124.94,8.0035],[124.92,6.2616],[124.91,53.80324034]],[[125.0,76.50617582],[125.01,227.5441],[125.02,9.43506632],[125.03,28.13546157],[125.04,82.3]]]
["bitfinex","SOLUSD",1742267200999,[[125.01,7.9988],[125.0,8.8994],[124.99,6.3496],[124.98,45.00554034],[124.96,197.109172]],[[125.03,25.00394034],[125.06,19.24829514],[125.07,229.3355],[125.08,0.14216157],[125.16,115.0712191]]]
["bitfinex","SOLUSD",1742267243442,[[124.92,28.0809],[124.91,33.77694034],[124.88,144.5009],[124.87,40.0411],[124.84,40.5503]],[[124.97,25.00394034],[124.99,236.79296157],[125.0,19.07613357],[125.01,44.0689],[125.05,20.0]]]
["bitfinex","SOLUSD",1742267297091,[[124.72,139.6499],[124.71,25.02015771],[124.7,20.0481],[124.68,71.78365771],[124.63,0.563]],[[124.76,25.02015771],[124.78,0.28432314],[124.8,43.66980657],[124.81,0.28432314],[124.82,17.36190761]]]
["bitfinex","SOLUSD",1742267303097,[[124.73,8.0173],[124.71,20.0463],[124.7,32.30015771],[124.69,138.1],[124.68,48.2736]],[[124.75,25.02015771],[124.78,0.28432314],[124.79,34.227672],[124.8,31.64125771],[124.81,2.04371273]]]
["bitfinex","SOLUSD",1742267351447,[[124.87,7.2],[124.85,1.5955],[124.84,46.32308994],[124.83,20.0267],[124.79,0.78432314]],[[124.89,40.11598994],[124.92,48.12118994],[124.93,221.48],[124.94,52.53381043],[124.95,91.84197836]]]
["bitfinex","SOLUSD",1742267368559,[[124.88,0.063],[124.87,74.45175747],[124.86,8.7429],[124.85,138.1],[124.82,40.84192314]],[[124.92,40.05945747],[124.94,8.004],[124.96,0.17216157],[124.97,50.58366652],[124.98,302.18801904]]]
["bitfinex","SOLUSD",1742267412507,[[124.99,7.12],[124.98,8.001],[124.95,164.68654289],[124.94,38.65904886],[124.9,0.64216157]],[[125.0,25.10014289],[125.01,20.0],[125.02,7.9988],[125.04,25.10014289],[125.05,24.01547548]]]
["bitfinex","SOLUSD",1742267463807,[[125.1,25.07014289],[125.09,152.4725],[125.08,38.920272],[125.07,47.36152314],[125.06,1.6448]],[[125.13,0.03],[125.15,0.03],[125.16,25.10014289],[125.17,0.03],[125.19,26.88676985]]]
["bitfinex","SOLUSD",1742267482538,[[125.07,7.08],[125.06,9.6406],[125.05,6.5449],[125.04,183.22614289],[125.02,18.79181043]],[[125.09,25.07014289],[125.1,7.9936],[125.11,0.03],[125.12,0.17216157],[125.13,40.15136157]]]
["bitfinex","SOLUSD",1742267535186,[[125.02,60.18834289],[125.01,1.5477],[124.98,203.17624289],[124.97,25.39031043],[124.96,0.14216157]],[[125.07,25.07014289],[125.09,229.1342],[125.1,32.41446603],[125.11,18.67964886],[125.12,109.5856]]]
["bitfinex","SOLUSD",1742267610644,[[124.95,143.46743678],[124.94,25.02658005],[124.92,27.3728],[124.91,19.57613357],[124.86,25.02658005]],[[125.0,25.02658005],[125.03,6.2701],[125.04,71.8382219],[125.05,221.2],[125.06,25.0399397]]]
["bitfinex","SOLUSD",1742267616872,[[125.01,44.10271362],[125.0,170.80413678],[124.99,0.42648471],[124.98,31.48108005],[124.97,20.86671043]],[[125.06,25.02658005],[125.1,45.44438666],[125.11,259.6878397],[125.12,50.1098794],[125.13,81.83]]]
["bitfinex","SOLUSD",1742267676734,[[125.04,35.194],[125.03,160.44914522],[125.02,0.14216157],[125.01,58.78841043],[125.0,7.8345]],[[125.07,0.03],[125.08,24.98480844],[125.1,12.51996985],[125.11,33.0629397],[125.12,69.55349117]]]
["bitfinex","SOLUSD",1742267696634,[[125.04,16.06539084],[125.03,35.35722314],[125.02,330.933972],[125.01,39.9964],[125.0,6.2532]],[[125.07,0.03],[125.09,16.00239084],[125.1,12.51996985],[125.11,30.6021418],[125.12,59.05988899]]]
["bitfinex","SOLUSD",1742267741868,[[125.06,189.2463901],[125.05,7.20216157],[125.04,64.56857984],[125.03,60.12616157],[125.0,99.9988]],[[125.07,0.0001],[125.11,0.03],[125.12,0.03],[125.13,0.03],[125.14,16.00139496]]]
["bitfinex","SOLUSD",1742267802641,[[124.8,35.1645],[124.79,337.12102078],[124.78,138.1],[124.77,18.64964886],[124.76,40.35922314]],[[124.84,25.05802078],[124.86,20.0],[124.88,0.56864628],[124.89,26.65724886],[124.9,19.00677856]]]
["bitfinex","SOLUSD",1742267812848,[[124.86,25.05802078],[124.85,214.24836157],[124.84,7.36432314],[124.83,330.64964886],[124.82,0.28432314]],[[124.91,25.05802078],[124.93,221.25],[124.95,9.18821849],[124.96,12.5844146],[124.97,6.2762]]]
["bitfinex","SOLUSD",1742267864506,[[124.81,0.063],[124.8,8.0125],[124.79,7.163],[124.77,71.70306964],[124.76,450.38432314]],[[124.82,25.05802078],[124.83,20.0],[124.86,25.05802078],[124.88,27.28744886],[124.89,7.13624628]]]
["bitfinex","SOLUSD",1742267879620,[[124.69,7.2],[124.68,0.063],[124.67,1.5981],[124.66,197.38052078],[124.65,18.64964886]],[[124.7,20.0],[124.71,25.05802078],[124.74,33.07462078],[124.75,0.28432314],[124.76,32.16164886]]]
["bitfinex","SOLUSD",1742267913660,[[124.68,28.0718],[124.67,47.50860734],[124.66,138.1],[124.64,58.76504886],[124.63,1.92582314]],[[124.72,60.26860734],[124.75,221.99],[124.76,23.2526],[124.77,0.5],[124.78,86.20182835]]]
["bitfinex","SOLUSD",1742267960925,[[124.77,51.28410085],[124.76,138.38432314],[124.75,28.056],[124.74,66.89219042],[124.73,6.1685]],[[124.8,20.0],[124.83,37.74194244],[124.84,25.0399397],[124.85,271.9498794],[124.86,123.99744149]]]
["bitfinex","SOLUSD",1742267979004,[[124.82,165.045472],[124.81,40.15772722],[124.79,29.02102314],[124.78,46.523],[124.74,100.24002722]],[[124.83,20.03],[124.85,0.03],[124.86,40.15772722],[124.88,8.0379],[124.89,223.2374]]]
["bitfinex","SOLUSD",1742268016722,[[124.77,138.1],[124.76,7.243],[124.75,0.28432314],[124.74,45.33729865],[124.73,26.1868]],[[124.8,33.11134979],[124.82,20.0],[124.83,20.0585],[124.85,12.59181359],[124.86,97.22308949]]]
["bitfinex","SOLUSD",1742268030846,[[124.76,0.063],[124.73,35.2201],[124.71,164.79594979],[124.7,25.567272],[104.9,0.2872449]],[[124.77,45.09844979],[124.8,31.52874979],[124.81,13.06181359],[124.82,69.95570208],[124.83,24.63782155]]]
["bitfinex","SOLUSD",1742268075687,[[124.91,165.32399514],[124.9,52.20519922],[124.89,6.49126157],[124.88,40.1011],[124.87,1.5377]],[[124.92,0.03],[124.94,20.0],[124.95,25.07919922],[124.96,0.03],[124.98,25.04919922]]]
["bitfinex","SOLUSD",1742268130633,[[124.87,138.1],[124.86,7.08],[124.85,8.0092],[124.84,0.14216157],[124.83,51.57920965]],[[124.88,25.07919922],[124.89,20.0],[124.9,0.03],[124.91,8.0059],[124.92,25.07919922]]]
["bitfinex","SOLUSD",1742268146548,[[124.89,170.7978455],[124.88,18.64964886],[124.87,29.6867],[124.86,65.09349922],[124.85,0.14216157]],[[124.9,0.03],[124.92,20.03],[124.95,25.07919922],[124.96,0.03],[124.98,44.69101281]]]
["bitfinex","SOLUSD",1742268187965,[[124.85,0.063],[124.84,15.153],[124.82,1.6165],[124.81,25.328972],[105.34,136.6]],[[124.86,45.04919922],[124.88,8.008],[124.9,26.6375],[124.91,7.08],[124.92,25.57919922]]]
["bitfinex","SOLUSD",1742268208273,[[124.85,0.56864628],[124.84,53.08499922],[124.83,40.62304628],[124.82,7.08],[124.81,20.29474886]],[[124.89,25.04919922],[124.9,0.03],[124.92,26.61399922],[124.93,227.9618],[124.94,19.64181359]]]
["bitfinex","SOLUSD",1742268262230,[[124.81,0.063],[124.79,0.063],[124.77,16.6447],[124.76,6.6327],[124.75,158.2025]],[[124.82,36.05671673],[124.83,6.29987822],[124.85,28.0336],[124.86,88.30686692],[124.87,48.29759383]]]
["bitfinex","SOLUSD",1742268317978,[[124.69,8.0198],[124.68,13.7461],[124.67,17.72581673],[124.66,20.33782314],[124.65,18.64964886]],[[124.72,16.05671673],[124.75,8.0164],[124.76,18.64964886],[124.77,248.8568],[124.79,0.5]]]
["bitfinex","SOLUSD",1742268338109,[[124.58,23.1636],[124.56,36.41103987],[124.55,18.71264886],[124.54,178.809],[124.5,64.22686692]],[[124.61,36.05671673],[124.64,8.0231],[124.66,27.1355],[124.67,81.8],[124.69,41.16804628]]]
["bitfinex","SOLUSD",1742268376458,[[124.61,15.1047],[124.6,22.08368471],[124.59,50.5371662],[124.57,178.2378],[124.56,25.16125577]],[[124.64,45.16125577],[124.67,8.0215],[124.68,25.16125577],[124.69,108.9608],[124.7,19.83553185]]]
["bitfinex","SOLUSD",1742268431305,[[124.52,7.08],[124.51,0.28432314],[124.49,0.28432314],[124.48,159.7676],[105.0,129.58]],[[124.53,25.16125577],[124.56,33.18945577],[124.57,9.51265864],[124.58,0.03],[124.59,33.8065]]]
["bitfinex","SOLUSD",1742268447995,[[124.52,0.063],[124.49,15.1127],[124.48,1.5845],[124.47,26.3938],[124.46,0.28432314]],[[124.53,33.19135577],[124.55,9.16347919],[124.56,67.97081568],[124.57,88.4504],[124.58,7.11]]]
["bitfinex","SOLUSD",1742268501761,[[124.45,8.7706],[124.44,0.48217],[124.43,20.1534],[124.41,32.15023216],[124.38,203.51830902]],[[124.47,45.21940902],[124.5,33.25150902],[124.51,222.18],[124.52,81.8],[124.53,40.550272]]]
["bitfinex","SOLUSD",1742268524588,[[124.43,0.20516157],[124.42,16.57664589],[124.4,25.87181043],[124.39,9.5903],[124.38,209.20074472]],[[124.47,20.0],[124.5,72.63304472],[124.51,114.76354522],[124.52,1.5874],[124.53,0.28432314]]]
["bitfinex","SOLUSD",1742268559485,[[124.22,43.96836061],[124.21,8.0508],[124.2,0.56864628],[124.19,20.129],[124.18,146.1]],[[124.26,0.5],[124.28,25.31871175],[124.3,48.40444688],[124.32,25.31871175],[124.33,81.8]]]
["bitfinex","SOLUSD",1742268608831,[[124.25,0.56864628],[124.24,26.69834886],[124.23,25.31466492],[124.22,450.1],[124.21,52.83297688]],[[124.28,25.81466492],[124.29,20.0],[124.3,7.74],[124.31,8.0448],[124.36,40.2063]]]
["bitfinex","SOLUSD",1742268623351,[[124.24,0.42648471],[124.23,8.0495],[124.22,19.07613357],[124.2,319.64],[124.19,178.3608]],[[124.27,25.31466492],[124.28,0.5],[124.3,10.02109818],[124.31,1.5447],[124.32,113.63386492]]]
["bitfinex","SOLUSD",1742268658092,[[124.14,0.063],[124.12,0.28432314],[124.11,18.933972],[124.1,1.5099],[124.09,14.421]],[[124.15,41.09929806],[124.18,16.313],[124.2,40.59929806],[124.23,0.5],[124.24,24.14]]]
["bitfinex","SOLUSD",1742268670622,[[124.09,0.063],[124.06,0.14216157],[124.05,6.1513],[124.01,204.50898316],[124.0,6.58318584]],[[124.1,69.29929806],[124.12,8.0567],[124.14,72.92208137],[124.15,0.5],[124.17,40.10329226]]]
["bitfinex","SOLUSD",1742268709448,[[123.88,0.28432314],[123.87,8.0723],[123.86,18.933972],[123.85,207.50479806],[123.84,6.0783]],[[123.89,0.5],[123.91,60.59929806],[123.94,8.62],[123.96,40.59929806],[123.97,83.3926]]]
["bitfinex","SOLUSD",1742268742804,[[123.9,8.071],[123.89,0.28432314],[123.88,39.113572],[123.87,40.59929806],[123.86,138.30516157]],[[123.92,40.59929806],[123.94,8.5],[123.96,50.23909806],[123.98,109.89225132],[123.99,9.55287187]]]
["bitfinex","SOLUSD",1742268758522,[[123.88,8.35632314],[123.87,18.64964886],[123.86,167.01032314],[123.85,40.59929806],[123.82,46.5887]],[[123.91,40.59929806],[123.94,16.4284],[123.96,68.62409806],[123.97,18.71852647],[123.98,82.3]]]
["bitfinex","SOLUSD",1742268800549,[[123.96,8.35142314],[123.95,18.85481043],[123.93,53.72540826],[123.92,367.3574],[123.82,113.99225273]],[[123.98,25.43174669],[124.0,8.0645],[124.01,7.98],[124.02,25.46174669],[124.03,6.2644]]]
["bitfinex","SOLUSD",1742268813960,[[123.93,18.933972],[123.92,28.52832314],[123.91,48.45146204],[123.9,178.59596157],[123.85,20.5]],[[123.96,40.76916204],[123.98,7.94],[124.0,1.6335],[124.01,14.3031],[124.03,20.6876]]]
["bitfinex","SOLUSD",1742268859115,[[124.19,27.27039514],[124.17,180.65088439],[124.16,27.8946],[124.15,6.5094],[124.14,40.74462282]],[[124.22,40.74462282],[124.25,7.72],[124.26,40.74462282],[124.27,8.0472],[124.28,8.048]]]
["bitfinex","SOLUSD",1742268893930,[[124.21,68.01371796],[124.2,0.14216157],[124.19,20.1304],[124.18,49.45364302],[124.17,360.84]],[[124.22,0.03],[124.24,0.03],[124.26,40.74462282],[124.27,7.58],[124.29,8.0759]]]
["bitfinex","SOLUSD",1742268909955,[[124.19,19.07613357],[124.18,8.19466157],[124.17,138.1],[124.16,68.46232282],[124.12,65.59906897]],[[124.21,60.74462282],[124.24,7.52],[124.26,42.26982282],[124.27,6.0137],[124.28,20.617]]]
["bitfinex","SOLUSD",1742268955305,[[124.32,27.26199514],[124.31,0.14216157],[124.3,170.76311325],[124.29,332.113],[124.28,48.0712]],[[124.33,0.03],[124.34,0.03],[124.35,25.33311325],[124.37,0.03],[124.38,33.34321325]]]
["bitfinex","SOLUSD",1742268993263,[[124.39,190.66060839],[124.38,7.26],[124.36,93.32146897],[124.35,273.04060019]],[[124.4,0.0001],[124.41,0.03],[124.42,0.03],[124.44,25.33311325],[124.46,8.065]]]
["bitfinex","SOLUSD",1742269008358,[[124.43,8.32092314],[124.42,0.14216157],[124.41,18.64964886],[124.4,16.15394086],[124.39,158.2605]],[[124.45,36.15394086],[124.47,8.0643],[124.48,7.24],[124.5,92.68176344],[124.6,0.03]]]
["bitfinex","SOLUSD",1742269049513,[[124.44,8.036],[124.43,20.51778471],[124.42,35.00875129],[124.41,19.78646525],[124.4,115.4712915]],[[124.47,23.42394086],[124.49,8.0328],[124.5,66.25806344],[124.51,6.6297],[124.52,333.30575928]]]
["bitfinex","SOLUSD",1742269068424,[[124.42,0.063],[124.39,8.1021],[124.38,0.42648471],[124.37,18.79181043],[124.36,20.1023]],[[124.43,31.43054086],[124.44,64.61576344],[124.46,20.0881],[124.47,11.15835928],[124.52,40.18933016]]]
["bitfinex","SOLUSD",1742269122024,[[124.39,0.063],[124.36,26.69054886],[124.35,8.34992314],[124.34,262.27196525],[124.33,238.64002943]],[[124.4,33.29973793],[124.42,7.24],[124.43,21.6752],[124.44,25.29123793],[124.45,97.96730076]]]
["bitfinex","SOLUSD",1742269173089,[[124.35,19.21829514],[124.34,25.29650206],[124.33,0.14216157],[124.32,68.3717],[124.31,7.303]],[[124.39,25.29650206],[124.41,7.27],[124.43,14.4544],[124.44,25.32650206],[124.62,55.38644527]]]
["bitfinex","SOLUSD",1742269193314,[[124.46,52.53898191],[124.45,6.5921],[124.44,27.3092],[124.43,41.8474],[124.41,6.0591879]],[[124.47,0.0001],[124.5,0.03],[124.51,45.29650206],[124.52,0.03],[124.53,8.0602]]]
["bitfinex","SOLUSD",1742269236053,[[124.34,44.23047406],[124.33,0.34732314],[124.32,7.75446157],[124.31,28.2184],[124.3,145.46216157]],[[124.39,25.29650206],[124.4,1.5533],[124.41,97.0582],[124.43,13.20070824],[124.44,77.06675193]]]
["bitfinex","SOLUSD",1742269252981,[[124.45,52.5500972],[124.44,318.4773],[124.43,222.34],[124.42,207.2462],[124.41,0.14216157]],[[124.46,0.0001],[124.47,0.0001],[124.5,25.32650206],[124.52,8.0609],[124.56,42.8103585]]]
["bitfinex","SOLUSD",1742269320125,[[124.53,8.0301],[124.52,64.44873563],[124.51,0.14216157],[124.5,359.4236],[124.48,138.24216157]],[[124.55,0.0001],[124.56,20.0],[124.57,25.29650206],[124.59,8.0565],[124.6,89.03]]]
["bitfinex","SOLUSD",1742269368591,[[124.59,0.063],[124.58,44.38037919],[124.57,28.0965],[124.55,8.92466157],[124.54,268.7505]],[[124.62,0.03],[124.63,25.16208405],[124.65,89.8227],[124.66,6.5371],[124.67,1.6223]]]
["bitfinex","SOLUSD",1742269395939,[[124.59,0.063],[124.57,8.0276],[124.56,13.7451],[124.55,20.516472],[124.54,36.18522687]],[[124.6,36.11282687],[124.61,8.0251],[124.62,64.48130748],[124.63,7.2],[124.65,82.3]]]
["bitfinex","SOLUSD",1742269476625,[[124.6,8.0256],[124.59,42.49748844],[124.58,18.85481043],[124.57,41.7833],[124.56,71.69430748]],[[124.62,0.03],[124.64,36.11282687],[124.66,8.0218],[124.67,88.98],[124.68,66.07750748]]]
["bitfinex","SOLUSD",1742269486921,[[124.61,27.24329514],[124.6,16.11282687],[124.59,26.6089],[124.58,0.063],[124.57,451.746]],[[124.62,0.03],[124.66,23.29282687],[124.68,1.6262],[124.69,88.1236],[124.7,10.43774515]]]
["bitfinex","SOLUSD",1742269544386,[[124.62,8.0871],[124.61,25.21515233],[124.6,8.06636157],[124.59,7.223],[124.57,52.56366404]],[[124.67,45.15215233],[124.68,15.1807],[124.7,81.8],[124.71,30.4733],[124.72,40.5898]]]
["bitfinex","SOLUSD",1742269588428,[[124.64,52.39354747],[124.63,0.14216157],[124.62,34.985],[124.61,40.1251],[124.6,0.64216157]],[[124.65,0.03],[124.68,0.0001],[124.7,81.8],[124.72,9.5971],[124.75,20.0405]]]
["bitfinex","SOLUSD",1742269605751,[[124.62,0.063],[124.61,19.21829514],[124.6,33.17745233],[124.59,18.933972],[124.56,440.52375233]],[[124.63,7.16],[124.65,25.15215233],[124.66,1.6196],[124.68,31.32905233],[124.69,81.8]]]
["bitfinex","SOLUSD",1742269666289,[[124.48,0.063],[124.46,0.063],[124.45,0.063],[124.44,0.063],[124.43,14.3323]],[[124.49,114.98485233],[124.5,32.31215233],[124.52,20.0783],[124.53,19.433972],[124.54,20.81743506]]]
["bitfinex","SOLUSD",1742269676902,[[124.46,0.063],[124.45,0.063],[124.44,0.063],[124.43,0.063],[124.42,8.0372]],[[124.47,60.34615233],[124.48,81.8],[124.49,0.03],[124.5,69.37285233],[124.51,19.433972]]]
["bitfinex","SOLUSD",1742269731643,[[124.37,8.0405],[124.36,1.6449],[124.35,64.11126276],[124.34,6.0303],[124.33,0.063]],[[124.4,32.34215233],[124.44,26.70765233],[124.45,26.2446],[124.46,125.373972],[124.47,40.1703]]]
["bitfinex","SOLUSD",1742269785895,[[124.32,0.063],[124.31,0.063],[124.29,0.063],[124.27,8.0469],[124.26,45.42085418]],[[124.33,33.34575418],[124.34,96.27686653],[124.35,41.22150167],[124.36,6.1935],[124.37,24.64]]]
["bitfinex","SOLUSD",1742269815320,[[124.25,16.3212],[124.22,16.25849314],[124.21,261.41904886],[124.2,0.34732314],[124.18,65.30586035]],[[124.27,23.35549314],[124.28,20.0],[124.3,8.045],[124.31,100.25773732],[124.32,85.06403413]]]
["bitfinex","SOLUSD",1742269880466,[[124.22,8.0502],[124.2,16.19549314],[124.19,28.29918471],[124.18,178.56906157],[124.14,65.28197256]],[[124.25,23.36549314],[124.26,8.0776],[124.29,1.6767],[124.3,117.4689962],[124.31,8.98874112]]]
["bitfinex","SOLUSD",1742269926402,[[124.12,8.2352],[124.11,18.64964886],[124.1,25.64772344],[124.08,138.1],[124.06,0.063]],[[124.15,25.3634003],[124.16,7.14],[124.17,20.0],[124.19,0.03],[124.2,115.2150003]]]
["bitfinex","SOLUSD",1742269948195,[[124.15,8.62334628],[124.14,45.5010003],[124.13,370.92924886],[124.12,7.89126157],[124.11,7.64]],[[124.17,0.03],[124.19,7.17],[124.2,25.3634003],[124.21,0.03],[124.22,1.6707]]]
["bitfinex","SOLUSD",1742270008893,[[124.25,52.69289544],[124.24,144.1009],[124.23,555.34526157],[124.22,7.14],[124.21,41.9125]],[[124.26,0.0001],[124.3,0.03],[124.32,25.3934003],[124.33,7.17],[124.34,1.5923]]]
["bitfinex","SOLUSD",1742270021006,[[124.29,0.14216157],[124.28,25.45946696],[124.26,19.07613357],[124.25,35.3716],[124.24,1.60930813]],[[124.3,0.03],[124.32,0.03],[124.33,7.17],[124.34,1.5923],[124.35,6.198]]]
["bitfinex","SOLUSD",1742270083815,[[124.38,18.933972],[124.37,33.5868527],[124.36,13.7577],[124.35,160.3398],[124.34,0.14216157]],[[124.39,0.03],[124.4,0.03],[124.42,0.03],[124.43,25.26202956],[124.44,7.12]]]
["bitfinex","SOLUSD",1742270143592,[[124.38,0.063],[124.36,44.48288442],[124.35,28.2093],[124.33,352.2782],[124.32,170.98458928]],[[124.41,32.38458928],[124.43,8.0367],[124.44,25.26458928],[124.45,103.4116],[124.47,0.03]]]
["bitfinex","SOLUSD",1742270165285,[[124.47,184.19654016],[124.46,0.5],[124.45,34.4892],[124.44,254.64864502],[124.43,60.1827]],[[124.48,0.0001],[124.51,0.03],[124.53,0.03],[124.54,25.25864502],[124.55,0.03]]]
["bitfinex","SOLUSD",1742270227769,[[124.54,16.40589328],[124.53,18.933972],[124.52,41.2977],[124.51,222.04],[124.5,65.12844213]],[[124.55,0.0001],[124.58,0.03],[124.59,16.15157014],[124.6,8.7662],[124.61,88.1346]]]
["bitfinex","SOLUSD",1742270236582,[[124.58,52.14751127],[124.57,145.34216157],[124.56,20.35412314],[124.54,41.7946],[124.53,13.06962561]],[[124.59,0.03],[124.63,25.18663927],[124.64,0.03],[124.65,8.7203],[124.66,14.11]]]
["bitfinex","SOLUSD",1742270297193,[[124.54,0.063],[124.52,0.063],[124.51,8.0314],[124.5,18.933972],[124.49,36.2164606]],[[124.55,16.1345606],[124.57,8.0276],[124.58,90.4021],[124.59,6.2184],[124.61,39.21264886]]]
["bitfinex","SOLUSD",1742270314937,[[124.47,28.1191],[124.46,45.71793772],[124.45,40.1764],[124.44,312.28432314],[124.42,407.5889]],[[124.51,25.24286572],[124.52,7.08],[124.53,20.0],[124.55,1.5823],[124.56,127.85963224]]]
["bitfinex","SOLUSD",1742270364582,[[124.5,0.063],[124.49,0.063],[124.47,8.0969],[124.46,41.62267955],[124.45,20.0878]],[[124.51,29.76870755],[124.53,8.0304],[124.54,1.6167],[124.55,20.0733],[124.57,0.78432314]]]
["bitfinex","SOLUSD",1742270430329,[[124.32,50.91983542],[124.31,19.21829514],[124.3,7.7938],[124.29,0.063],[124.28,185.4101]],[[124.37,29.84683542],[124.38,8.04],[124.42,49.33869486],[124.43,306.80542314],[124.45,24.19]]]
["bitfinex","SOLUSD",1742270437268,[[124.33,8.0431],[124.32,18.933972],[124.31,42.87783542],[124.3,8.07812314],[124.29,138.30516157]],[[124.36,22.76683542],[124.37,7.08],[124.39,8.0395],[124.41,81.8],[124.42,45.26464886]]]
["bitfinex","SOLUSD",1742270490400,[[124.59,41.89676158],[124.58,161.3606],[124.56,43.24836644],[124.55,20.0],[124.53,302.4418]],[[124.6,0.03],[124.64,0.03],[124.65,0.03],[124.66,22.70846644],[124.72,27.1391641]]]
["bitfinex","SOLUSD",1742270512141,[[124.63,8.16586157],[124.62,22.64754163],[124.61,39.13793357],[124.6,145.16],[124.59,7.6825]],[[124.64,0.03],[124.65,0.03],[124.66,0.03],[124.67,22.64754163],[124.68,7.09]]]
["bitfinex","SOLUSD",1742270564916,[[124.65,0.063],[124.6,8.0254],[124.59,18.79181043],[124.58,167.80754163],[124.57,27.8016]],[[124.66,30.69934163],[124.68,57.42404163],[124.69,20.0],[124.7,40.5975],[124.71,26.9288245]]]
["bitfinex","SOLUSD",1742270622197,[[124.67,57.70694934],[124.65,158.36126157],[124.64,540.92],[124.63,0.14216157],[124.62,63.2593542]],[[124.68,0.0001],[124.71,20.0],[124.72,22.6374542],[124.73,0.03],[124.74,7.06]]]
["bitfinex","SOLUSD",1742270663907,[[125.0,14.47532261],[124.97,0.56864628],[124.96,156.89181043],[124.94,13.6153],[124.93,223.6326]],[[125.03,0.03],[125.05,14.47532261],[125.08,100.44964886],[125.09,9.64546157],[125.1,71.41564418]]]
["bitfinex","SOLUSD",1742270682566,[[124.94,0.063],[124.93,0.14216157],[124.92,138.24216157],[124.91,8.14756157],[124.9,24.93234886]],[[124.95,22.50313918],[124.98,37.94443918],[125.0,20.0011],[125.02,2.1067],[125.03,65.06941043]]]
["bitfinex","SOLUSD",1742270736209,[[124.81,0.063],[124.76,9.6619],[124.74,32.71858195],[124.72,50.45832782],[124.71,279.10765565]],[[124.82,41.50641562],[124.84,56.05843357],[124.85,82.3],[124.86,22.57244362],[124.87,70.86472314]]]
["bitfinex","SOLUSD",1742270744184,[[124.81,0.063],[124.76,28.25766157],[124.75,0.28432314],[124.74,22.63544362],[124.71,44.15124095]],[[124.82,30.58394362],[124.83,7.3],[124.85,101.8249],[124.86,41.22209248],[124.87,230.0274]]]
["bitfinex","SOLUSD",1742270804266,[[124.81,28.0417],[124.8,0.063],[124.79,24.12964639],[124.77,218.38956157],[124.76,19.99458195]],[[124.84,22.61014639],[124.85,7.38],[124.89,102.01764886],[124.9,31.37662314],[124.92,244.26014639]]]
["bitfinex","SOLUSD",1742270823873,[[124.8,0.063],[124.77,14.1602],[124.76,139.669],[124.75,42.61964639],[124.74,12.96190509]],[[124.81,22.58014639],[124.82,7.32],[124.84,8.32462314],[124.85,18.79181043],[124.86,46.83230796]]]
["bitfinex","SOLUSD",1742270877722,[[124.86,30.6204494],[124.85,20.0229],[124.83,64.85955106],[124.82,145.28],[124.8,88.40431331]],[[124.89,0.03],[124.9,22.6415494],[124.92,7.18],[124.93,9.6544],[124.94,25.18059228]]]
["bitfinex","SOLUSD",1742270929385,[[124.9,0.14216157],[124.89,139.82286157],[124.88,20.0176],[124.87,93.84136623]],[[124.94,22.56553542],[124.95,8.0033],[124.96,7.1],[124.97,0.03],[124.98,28.56723542]]]
["bitfinex","SOLUSD",1742270936661,[[124.86,0.063],[124.85,8.0096],[124.84,26.6957],[124.83,139.98422314],[124.82,40.0574]],[[124.87,22.53553542],[124.92,37.64073542],[124.93,6.6449],[124.94,122.18931043],[124.95,0.5]]]
["bitfinex","SOLUSD",1742271002053,[[124.85,8.0093],[124.84,6.4096],[124.83,0.28432314],[124.82,194.81719495],[124.81,174.12622]],[[124.87,22.545113],[124.91,7.08],[124.92,30.550313],[124.94,101.98176157],[124.95,44.27284886]]]
["bitfinex","SOLUSD",1742271020271,[[124.85,14.73372998],[124.84,207.8227],[124.83,25.176972],[124.82,19.83674352],[124.81,65.85296391]],[[124.89,0.03],[124.9,14.44940684],[124.92,8.6547],[124.94,0.03],[124.95,33.21874886]]]
["bitfinex","SOLUSD",1742271070906,[[124.91,8.0687],[124.9,7.8479],[124.89,20.30152314],[124.88,159.60940684],[124.87,22.69463674]],[[124.93,14.44940684],[124.95,0.03],[124.96,15.0626],[124.97,1.581],[124.98,57.79762736]]]
["bitfinex","SOLUSD",1742271132381,[[124.91,0.063],[124.87,8.008],[124.86,21.7492],[124.85,14.49929917],[124.84,6.3836]],[[124.92,48.43537117],[124.93,21.6745],[124.94,18.64964886],[124.95,132.18926157],[125.02,20.0]]]
["bitfinex","SOLUSD",1742271144174,[[124.83,12.61458195],[124.82,33.24036391],[124.8,7.745],[124.79,468.09117228],[124.75,45.76200338]],[[124.87,21.49629917],[124.91,19.57613357],[124.92,195.80760451],[124.93,1.6745],[124.95,46.31666157]]]
["bitfinex","SOLUSD",1742271228665,[[124.88,8.0076],[124.87,14.43629917],[124.86,20.16456157],[124.85,158.87574352],[124.84,25.51348705]],[[124.89,0.03],[124.9,0.03],[124.92,14.43629917],[124.93,7.09],[124.94,8.0041]]]
["bitfinex","SOLUSD",1742271256367,[[124.87,0.063],[124.85,0.063],[124.81,28.1044],[124.8,20.53939917],[124.62,67.16322807]],[[124.88,41.37787117],[124.89,7.09],[124.9,1.5756],[124.91,101.8154],[124.92,82.10951982]]]
["bitfinex","SOLUSD",1742271316225,[[124.89,8.007],[124.88,14.43629917],[124.87,158.32596157],[124.86,52.80084352],[124.85,57.29331277]],[[124.9,0.03],[124.92,7.04],[124.93,14.46629917],[124.95,1.6553],[124.97,8.0321]]]
["bitfinex","SOLUSD",1742271380066,[[125.02,146.0985],[125.0,38.79131043],[124.98,7.7623],[124.97,111.25665453],[124.96,25.29209672]],[[125.05,14.46629917],[125.1,72.55749668],[125.11,24.98262599],[125.13,0.5],[125.14,109.81154091]]]
["bitfinex","SOLUSD",1742271395079,[[125.18,22.4546936],[125.16,27.9635],[125.15,178.19266157],[125.14,331.21829514],[125.05,1.5545]],[[125.22,7.22],[125.23,22.4546936],[125.25,0.28432314],[125.27,28.27784886],[125.28,362.68588351]]]
["bitfinex","SOLUSD",1742271454970,[[125.15,7.9904],[125.14,14.36945225],[125.13,21.64136157],[125.12,215.37419194],[125.11,24.33856303]],[[125.19,14.39945225],[125.2,7.9872],[125.21,7.04],[125.22,57.507809],[125.23,19.9941]]]
["bitfinex","SOLUSD",1742271471267,[[125.11,0.063],[125.05,7.9963],[125.03,34.65893376],[125.02,169.92894121],[125.01,7.02]],[[125.12,48.60004739],[125.13,6.57818858],[125.14,83.343],[125.15,51.29756157],[125.16,97.427009]]]
["bitfinex","SOLUSD",1742271519405,[[124.94,0.063],[124.93,0.063],[124.92,0.063],[124.91,9.5756],[124.9,28.81268417]],[[124.95,22.52708417],[124.96,8.0026],[124.98,48.24673303],[124.99,20.57124628],[125.0,28.02767032]]]
["bitfinex","SOLUSD",1742271597202,[[124.85,0.063],[124.84,0.063],[124.82,14.3397],[124.81,21.6973],[124.8,0.063]],[[124.86,21.47100268],[124.88,18.64964886],[124.89,109.8076],[124.9,9.58227013],[124.91,1.6153]]]
["bitfinex","SOLUSD",1742271630733,[[124.81,0.063],[124.8,0.063],[124.79,0.063],[124.78,9.5841],[124.77,0.063]],[[124.82,41.47100268],[124.83,8.0109],[124.84,0.03],[124.85,27.94759585],[124.86,77.88957229]]]
["bitfinex","SOLUSD",1742271700599,[[124.76,36.0922],[124.75,152.59400268],[124.74,0.14216157],[124.73,18.79181043],[124.72,40.1523]],[[124.78,0.063],[124.8,21.47100268],[124.82,8.0116],[124.84,8.02394677],[124.85,38.67454886]]]
["bitfinex","SOLUSD",1742271795106,[[124.88,0.063],[124.87,0.063],[124.82,28.0403],[124.81,154.21230268],[124.8,6.1599]],[[124.89,22.72232582],[124.9,6.2699],[124.91,38.66504886],[124.92,66.41281072],[124.94,90.36836204]]]
["bitfinex","SOLUSD",1742271818433,[[124.85,6.1197],[124.84,33.36497468],[124.83,207.748],[124.82,0.14216157],[124.81,40.0908]],[[124.89,14.43100268],[124.91,0.0001],[124.92,65.75941072],[124.93,17.96522691],[124.94,27.0568389]]]
["bitfinex","SOLUSD",1742271874588,[[124.89,0.28432314],[124.88,42.45780268],[124.87,138.163],[124.86,6.76396157],[124.85,32.46928706]],[[124.91,0.0001],[124.92,0.03],[124.93,14.43100268],[124.94,7.0],[124.95,9.5572]]]
["bitfinex","SOLUSD",1742271917517,[[124.87,0.063],[124.85,0.28432314],[124.84,192.84344088],[124.83,24.5538764],[124.82,6.61816157]],[[124.89,14.43100268],[124.9,7.03],[124.91,1.6179],[124.92,65.75911072],[124.94,38.65964886]]]
["bitfinex","SOLUSD",1742271986054,[[124.88,8.0076],[124.87,179.34256425],[124.86,1.73316157],[124.85,280.15704886],[124.84,12.47571902]],[[124.92,14.43100268],[124.93,15.0045],[124.96,20.0064],[124.97,1.6182],[124.99,7.05572314]]]
["bitfinex","SOLUSD",1742272080560,[[124.95,14.43100268],[124.93,157.033972],[124.92,127.39781072],[124.91,6.98],[124.9,6.68696157]],[[124.97,0.03],[124.98,0.03],[124.99,21.44100268],[125.0,0.03],[125.01,1.6387]]]
["bitfinex","SOLUSD",1742272107774,[[124.96,0.063],[124.95,8.0031],[124.94,138.1],[124.92,33.36497468],[124.91,20.0138]],[[124.97,14.43100268],[124.99,14.9808],[125.0,20.03],[125.01,29.16286818],[125.04,98.24181072]]]
["bitfinex","SOLUSD",1742272182924,[[125.0,146.0996],[124.99,34.43160268],[124.98,18.996972],[124.97,46.3713],[124.95,253.73479745]],[[125.02,0.03],[125.03,0.03],[125.04,14.46100268],[125.05,6.99],[125.07,8.0257]]]
["bitfinex","SOLUSD",1742272206029,[[125.03,138.0999],[125.01,34.94407468],[125.0,34.2832],[124.99,379.719214],[124.98,82.76180817]],[[125.04,0.03],[125.05,0.03],[125.07,14.46100268],[125.08,6.99],[125.09,1.6264]]]
["bitfinex","SOLUSD",1742272251492,[[124.98,0.063],[124.96,28.0719],[124.95,22.50093655],[124.92,239.13970727],[124.91,26.54199745]],[[125.0,22.50093655],[125.02,6.96],[125.03,20.541772],[125.04,30.52863655],[125.05,6.46992314]]]
["bitfinex","SOLUSD",1742272284803,[[125.11,7.9929],[125.1,41.43490855],[125.09,159.6527],[125.08,312.5],[125.07,53.36016157]],[[125.12,0.03],[125.13,0.03],[125.15,22.53093655],[125.16,6.99],[125.18,7.9885]]]
["bitfinex","SOLUSD",1742272337617,[[125.05,7.9965],[125.03,180.59563655],[125.02,6.0886],[125.01,7.003],[125.0,12.36348946]],[[125.08,22.50093655],[125.09,6.94],[125.1,8.0236],[125.12,0.03],[125.13,18.67964886]]]
["bitfinex","SOLUSD",1742272380944,[[125.02,7.9984],[125.01,0.063],[124.99,7.7921],[124.98,178.1694],[124.97,14.68248429]],[[125.03,21.47816115],[125.07,0.28432314],[125.08,7.9951],[125.09,20.21814886],[125.1,57.90696774]]]
["bitfinex","SOLUSD",1742272402588,[[124.93,0.34732314],[124.92,50.60419484],[124.91,144.6509],[124.9,20.47291043],[124.89,7.14]],[[124.96,0.03],[124.97,22.52329484],[124.98,7.14],[125.01,229.3994],[125.02,1.5447]]]
["bitfinex","SOLUSD",1742272454837,[[125.02,27.9955],[125.01,179.5672852],[125.0,48.151],[124.99,0.14216157],[124.98,95.40280266]],[[125.05,0.03],[125.06,22.5333132],[125.08,1.5402],[125.09,0.03],[125.1,251.9169132]]]
["bitfinex","SOLUSD",1742272495789,[[124.98,146.101],[124.96,54.9982082],[124.93,40.0831],[124.92,49.7668362],[124.87,85.11638166]],[[125.02,36.0012362],[125.03,7.2],[125.05,7.997],[125.07,21.607],[125.08,6.34332314]]]
["bitfinex","SOLUSD",1742272515125,[[124.93,0.063],[124.92,0.063],[124.91,166.1195],[124.9,0.063],[124.89,18.933972]],[[124.94,22.53313908],[124.96,7.14],[124.97,8.0019],[124.98,22.53313908],[125.0,20.001]]]
["bitfinex","SOLUSD",1742272566764,[[124.92,0.063],[124.9,0.063],[124.88,0.063],[124.87,74.6762],[124.86,43.07971108]],[[124.93,29.69313908],[124.96,1.6269],[124.97,81.97216157],[124.98,47.95394951],[124.99,43.91675416]]]
["bitfinex","SOLUSD",1742272586718,[[124.9,0.063],[124.88,28.0898],[124.87,1.5707],[124.86,219.60282854],[124.85,24.78997893]],[[124.91,7.12],[124.92,22.53313908],[124.93,0.03],[124.95,8.0032],[124.96,0.03]]]
["bitfinex","SOLUSD",1742272636569,[[124.98,179.60469143],[124.97,68.0163],[124.96,7.56648471],[124.95,8.25786157],[124.93,0.5]],[[125.01,0.03],[125.04,22.57081943],[125.05,7.15],[125.07,5.55389046],[125.08,6.576]]]
["bitfinex","SOLUSD",1742272684335,[[124.85,0.063],[124.83,0.063],[124.82,8.0115],[124.81,0.03],[124.8,20.0945]],[[124.86,52.59520482],[124.87,8.0087],[124.89,21.017772],[124.9,20.0175],[124.92,30.1303]]]
["bitfinex","SOLUSD",1742272705599,[[124.87,166.1291],[124.86,18.933972],[124.85,6.2984],[124.84,24.14904084],[124.83,40.1172]],[[124.9,29.69544084],[124.92,0.03],[124.94,4.04043645],[124.95,223.0715]]]
["bitfinex","SOLUSD",1742272776547,[[124.8,0.063],[124.79,138.133],[124.78,8.0437],[124.77,0.063],[124.76,6.2528]],[[124.81,22.57544084],[124.84,8.15236157],[124.85,1.69846157],[124.86,22.57544084],[124.87,7.56]]]
["bitfinex","SOLUSD",1742272831606,[[124.81,8.0121],[124.8,138.07],[124.79,27.999],[124.78,40.21206157],[124.75,12.36348946]],[[124.85,22.61702005],[124.86,29.68002005],[124.87,8.0383],[124.88,1.5918],[124.89,0.28432314]]]
["bitfinex","SOLUSD",1742272853052,[[124.82,146.0182],[124.81,20.0301],[124.79,18.933972],[124.78,70.52582005],[124.77,304.45]],[[124.83,22.61702005],[124.84,7.06],[124.86,22.61702005],[124.87,0.0001],[124.88,0.31432314]]]
["bitfinex","SOLUSD",1742272912098,[[124.81,145.6121],[124.79,26.2508],[124.78,20.517672],[124.77,0.03],[124.76,284.28175309]],[[124.82,22.58485309],[124.85,7.063],[124.86,22.58485309],[124.87,0.0001],[124.88,0.03]]]
["bitfinex","SOLUSD",1742272928298,[[124.71,0.03],[124.7,0.063],[124.69,8.0828],[124.68,137.663],[124.66,26.1872]],[[124.72,29.62485309],[124.73,0.063],[124.74,32.16055309],[124.77,16.43431969],[124.78,39.18514886]]]
["bitfinex","SOLUSD",1742272988770,[[124.57,164.41941043],[124.56,6.5642],[124.54,44.53779879],[124.53,7.32],[104.82,2.31749275]],[[124.58,0.063],[124.6,22.66483722],[124.63,7.32],[124.64,230.0032],[124.67,0.5]]]
["bitfinex","SOLUSD",1742273046393,[[124.63,158.32415413],[124.62,0.14216157],[124.61,21.6554],[124.6,0.14216157],[124.57,19.65785449]],[[124.64,22.6562378],[124.66,0.063],[124.68,29.8592378],[124.71,20.5474],[124.72,17.99998421]]]
["bitfinex","SOLUSD",1742273069210,[[124.64,158.26065413],[124.63,20.0893],[124.62,0.14216157],[124.6,40.26866157],[124.59,38.0224378]],[[124.65,22.6562378],[124.66,20.0],[124.68,22.7192378],[124.69,9.6198],[124.74,42.77618032]]]
["bitfinex","SOLUSD",1742273113821,[[124.43,8.17826157],[124.42,138.24216157],[124.41,18.933972],[124.4,20.095],[124.39,36.4737657]],[[124.45,36.33160413],[124.48,7.8],[124.5,36.39460413],[124.51,8.0314],[124.52,41.91124833]]]
["bitfinex","SOLUSD",1742273128347,[[124.49,146.41682314],[124.48,6.4147],[124.47,20.22614886],[124.46,56.5681657],[124.45,222.28]],[[124.51,56.33960413],[124.54,7.8],[124.55,8.0289],[124.56,36.33960413],[124.58,30.00033053]]]
["bitfinex","SOLUSD",1742273174371,[[124.54,144.70383818],[124.53,0.56864628],[124.52,22.68207395],[124.51,0.14216157],[124.5,1.5076]],[[124.58,22.68207395],[124.59,7.56],[124.6,0.063],[124.61,8.0251],[124.62,34.65360799]]]
["bitfinex","SOLUSD",1742273215213,[[124.5,125.99118932],[124.49,8.0327],[124.48,19.21829514],[124.47,27.72676157],[124.46,44.44203828]],[[124.51,5.99024241],[124.52,36.31263828],[124.55,8.0922],[124.56,36.31263828],[124.57,6.2818]]]
["bitfinex","SOLUSD",1742273231919,[[124.49,0.03],[124.48,125.99118932],[124.46,18.963972],[124.43,228.7243],[124.42,1.6604]],[[124.5,53.4246499],[124.52,21.802],[124.53,27.92],[124.55,26.61274433],[124.56,40.1421]]]
["bitfinex","SOLUSD",1742273286970,[[124.52,0.03],[124.48,18.79181043],[124.47,139.85926157],[124.46,8.0344],[124.45,22.69627495]],[[124.53,58.02637495],[124.54,0.5],[124.55,1.5609],[124.56,49.07367495],[124.58,41.40541787]]]
["bitfinex","SOLUSD",1742273297100,[[124.46,157.033972],[124.45,22.98059809],[124.44,28.29806157],[124.43,9.04646157],[124.41,46.6115]],[[124.5,22.69627495],[124.51,7.24],[124.52,8.0311],[124.54,20.074],[124.55,10.9872498]]]
["bitfinex","SOLUSD",1742273352794,[[124.44,0.03],[124.39,9.83026157],[124.38,67.61528538],[124.37,138.13],[124.32,285.23437495]],[[124.45,57.87157495],[124.47,20.086],[124.48,8.71120406],[124.49,10.00925945],[124.5,333.23581176]]]
["bitfinex","SOLUSD",1742273411221,[[124.37,0.03],[124.36,0.03],[124.35,0.03],[124.33,1.5486],[124.32,6.219]],[[124.38,87.89123315],[124.39,20.0],[124.41,101.8959],[124.42,50.44690406],[124.43,31.82588365]]]
["bitfinex","SOLUSD",1742273431045,[[124.26,8.0774],[124.25,1.6534],[124.24,18.67964886],[124.23,21.14760977],[124.22,152.65028663]],[[124.28,7.1],[124.32,86.24484652],[124.34,108.1071],[124.35,53.97377068]]]
["bitfinex","SOLUSD",1742273481383,[[124.26,0.03],[124.22,0.28432314],[124.21,69.76307003],[124.2,1.80146157],[124.19,6.3227]],[[124.27,22.8563596],[124.28,7.42],[124.29,1.6848],[124.3,8.0453],[124.31,81.8]]]
["bitfinex","SOLUSD",1742273532426,[[124.15,0.28432314],[124.14,18.933972],[124.13,229.14522232],[124.12,0.14216157],[124.1,0.5]],[[124.2,14.61029918],[124.22,7.34],[124.23,4.03423772],[124.25,230.8886],[124.26,85.59207766]]]
["bitfinex","SOLUSD",1742273549744,[[124.18,18.64964886],[124.17,6.6483],[124.16,231.92532314],[124.15,42.94167899],[124.14,138.1]],[[124.2,42.80607899],[124.25,7.34],[124.26,43.42637899],[124.27,81.863],[124.28,8.1375]]]
["bitfinex","SOLUSD",1742273593279,[[124.1,26.70754886],[124.09,7.684],[124.08,0.28432314],[124.07,50.25792468],[124.06,361.05]],[[124.13,0.0001],[124.16,7.24],[124.17,7.7586]]]
["bitfinex","SOLUSD",1742273613098,[[124.12,189.78391982],[124.11,325.95356157],[124.1,40.145],[124.09,263.133],[124.08,23.01038625]],[[124.13,0.0001],[124.2,22.93122468],[124.22,13.3088],[124.23,8.0499],[124.24,5.59295766]]]
["bitfinex","SOLUSD",1742273669536,[[124.26,27.044572],[124.25,0.28432314],[124.23,164.7476],[124.22,29.90717907],[124.14,22.78717907]],[[124.27,22.78717907],[124.3,8.0451],[124.32,22.81717907],[124.33,33.5831],[124.34,2.0867]]]
["bitfinex","SOLUSD",1742273715453,[[124.18,0.063],[124.16,18.64964886],[124.15,1.88742314],[124.14,222.643],[124.13,26.815]],[[124.19,22.79092333],[124.2,42.79092333],[124.22,1.5606],[124.23,7.12],[124.24,26.728]]]
["bitfinex","SOLUSD",1742273734127,[[124.13,0.063],[124.12,0.063],[124.11,0.03],[124.1,26.70734886],[124.09,0.28432314]],[[124.14,49.91092333],[124.15,8.055],[124.18,20.1336],[124.19,83.3816],[124.2,79.62788534]]]
["bitfinex","SOLUSD",1742273813569,[[124.24,27.26719514],[124.22,20.1246],[124.21,206.6985792],[124.19,314.094],[124.06,120.92966667]],[[124.25,0.063],[124.26,14.5908792],[124.29,15.2287],[124.31,12.19079495],[163.0,2.1]]]
["bitfinex","SOLUSD",1742273822049,[[124.23,27.26779514],[124.21,34.85924077],[124.19,1.594],[124.17,230.28],[124.16,20.0]],[[124.25,0.063],[124.26,14.5908792],[124.28,7.12],[124.29,8.109],[124.38,60.2636]]]
["bitfinex","SOLUSD",1742273900746,[[124.27,8.0469],[124.25,0.14216157],[124.24,20.26406157],[124.23,0.14216157],[124.22,23.2092792]],[[124.28,14.5908792],[124.29,0.063],[124.31,8.0747],[124.32,58.3935168],[164.6,0.032]]]
["bitfinex","SOLUSD",1742273967810,[[124.27,27.26519514],[124.26,1.612],[124.25,27.2827],[124.24,471.22464077],[124.22,40.7479]],[[124.28,0.063],[124.29,14.6538792],[124.31,0.03],[124.32,58.3935168],[124.37,223.183]]]
["bitfinex","SOLUSD",1742274013774,[[124.3,26.978972],[124.29,138.163],[124.28,20.1149],[124.27,16.1910792],[124.26,222.48]],[[124.31,0.03],[124.32,14.6208792],[124.33,0.0001],[124.35,8.105],[124.36,0.063]]]
["bitfinex","SOLUSD",1742274086934,[[124.44,0.34732314],[124.43,26.74884886],[124.42,20.0923],[124.41,56.45194077],[105.51,0.28195733]],[[124.45,0.0001],[124.46,14.6538792],[124.47,20.0],[124.48,7.123],[124.5,146.7564168]]]
["bitfinex","SOLUSD",1742274097339,[[124.44,27.31729514],[124.43,14.6538792],[124.42,20.23446157],[124.41,186.7483],[124.31,178.12098034]],[[124.45,0.0001],[124.46,0.063],[124.48,7.123],[124.53,14.306],[124.54,6.37401897]]]
["bitfinex","SOLUSD",1742274159370,[[124.52,26.964672],[124.51,20.36212314],[124.5,1.6393],[124.49,6.0288],[124.48,159.8138792]],[[124.53,14.5908792],[124.55,0.03],[124.56,65.4235168],[124.57,8.0277],[124.58,0.03]]]
["bitfinex","SOLUSD",1742274194700,[[124.49,0.14216157],[124.48,18.85481043],[124.47,9.6224],[124.46,273.12244254],[124.45,203.21886927]],[[124.5,14.5908792],[124.53,0.03],[124.54,15.0695],[124.55,0.03],[124.56,59.9416168]]]
["bitfinex","SOLUSD",1742274259163,[[124.53,19.07613357],[124.52,28.24996157],[124.51,33.24052806],[124.5,0.14216157],[124.49,8.5903]],[[124.58,8.6511],[124.59,8.0266],[124.6,88.3146]]]
["bitfinex","SOLUSD",1742274349012,[[124.61,0.28432314],[124.6,18.933972],[124.59,0.14216157],[124.57,7.02],[124.56,152.6908792]],[[124.62,14.5908792],[124.66,15.0719],[124.67,1.535],[124.68,74.99044013],[124.7,106.47]]]
["bitfinex","SOLUSD",1742274356446,[[124.65,0.28432314],[124.64,18.933972],[124.63,26.957572],[124.62,0.28432314],[124.61,14.5908792]],[[124.66,14.6208792],[124.68,0.03],[124.69,0.03],[124.7,1.6215]]]
["bitfinex","SOLUSD",1742274408708,[[124.67,0.063],[124.66,26.67144886],[124.65,1.6189],[124.64,20.34152314],[124.63,20.93136528]],[[124.68,14.48516528],[124.72,8.0183],[124.73,88.8],[124.74,86.24996112],[124.76,24.90432314]]]
["bitfinex","SOLUSD",1742274432417,[[124.58,18.64964886],[124.57,8.0276],[124.56,1.77076157],[124.55,26.43326157],[124.54,22.70576223]],[[124.59,22.64276223],[124.61,7.02],[124.62,22.64276223],[124.65,81.8],[124.66,0.5]]]
["bitfinex","SOLUSD",1742274486962,[[124.55,0.063],[124.54,0.063],[124.52,0.063],[124.5,18.71264886],[124.49,14.7428]],[[124.56,80.54620135],[124.57,81.8],[124.58,31.01182787],[124.59,59.35886163],[124.6,26.02752314]]]
["bitfinex","SOLUSD",1742274568041,[[124.52,0.063],[124.5,0.09312783],[124.48,8.0964],[124.46,38.73634886],[124.45,1.6838]],[[124.53,49.53370027],[124.54,81.8],[124.55,27.00772314],[124.56,65.56581507],[124.57,53.17450057]]]
["bitfinex","SOLUSD",1742274647728,[[124.45,0.063],[124.44,0.063],[124.43,1.704],[124.42,6.7079],[124.41,26.75024886]],[[124.46,22.53830027],[124.47,20.0],[124.49,20.0829],[124.5,164.49379367],[124.51,0.14216157]]]
["bitfinex","SOLUSD",1742274692145,[[124.45,0.063],[124.44,0.063],[124.43,0.063],[124.42,6.5586],[124.41,18.71264886]],[[124.46,22.53830027],[124.48,27.1144],[124.49,88.32129291],[124.5,106.12886827],[124.51,24.40432314]]]
["bitfinex","SOLUSD",1742274795862,[[124.43,33.01141043],[124.42,16.00540027],[124.41,20.29906157],[124.4,138.30516157],[124.39,47.2362]],[[124.44,0.03],[124.46,0.03],[124.47,22.53770027],[124.48,0.03],[124.53,83.8497]]]
["bitfinex","SOLUSD",1742274811170,[[124.43,0.063],[124.41,0.063],[124.4,0.063],[124.39,0.063],[124.38,18.64964886]],[[124.44,80.58400135],[124.45,1.6244],[124.46,27.0967],[124.47,82.08432314],[124.48,71.0515]]]
["bitfinex","SOLUSD",1742274912747,[[124.12,18.64964886],[124.11,14.64576184],[124.1,19.07613357],[124.09,8.552],[124.08,202.27600108]],[[124.16,14.50360027],[124.18,6.98],[124.19,28.1825],[124.2,64.39810108],[124.21,4.18670735]]]
["bitfinex","SOLUSD",1742274937364,[[124.08,1.687],[124.07,32.97454886],[124.06,0.17216157],[124.05,14.64576184],[124.04,477.2345]],[[124.1,14.50360027],[124.12,8.0571],[124.13,6.98],[124.14,78.15400108],[124.17,40.2704]]]
["bitfinex","SOLUSD",1742274993616,[[124.08,34.28759514],[124.07,138.1],[124.06,21.7915],[124.05,20.79300027],[124.04,263.1688]],[[124.1,14.50360027],[124.12,0.063],[124.13,28.0563],[124.14,58.01440108],[124.16,21.6741]]]
["bitfinex","SOLUSD",1742275066256,[[123.96,0.03],[123.95,8.5427],[123.94,14.1289],[123.93,156.89181043],[123.92,0.14216157]],[[123.97,14.50360027],[123.98,20.0],[123.99,8.0653],[124.01,6.98],[124.02,58.01440108]]]
["bitfinex","SOLUSD",1742275075877,[[123.96,8.0971],[123.95,20.37841043],[123.94,164.4308],[123.93,14.78792341],[123.9,281.13656265]],[[123.98,14.50360027],[124.01,15.0441],[124.02,58.01440108],[124.03,7.812],[124.04,26.69153475]]]
["bitfinex","SOLUSD",1742275154048,[[124.08,166.99629514],[124.07,352.86460027],[124.06,6.98],[124.05,0.14216157],[124.04,40.8066]],[[124.09,0.063],[124.1,0.063],[124.12,34.56660027],[124.13,0.063],[124.2,58.01440108]]]
["bitfinex","SOLUSD",1742275180150,[[124.09,165.122572],[124.08,6.96],[124.07,243.0099],[124.06,14.53360027],[124.05,1.5033]],[[124.1,0.063],[124.11,14.50360027],[124.12,0.063],[124.13,0.063],[124.14,66.07030108]]]
["bitfinex","SOLUSD",1742275245848,[[124.16,6.96],[124.15,123.59639973],[124.14,26.70444886],[124.13,1.94162314],[124.12,249.4688]],[[124.17,34.50360027],[124.19,8.1151],[124.2,58.01440108],[124.21,0.063],[124.22,7.7704]]]
["bitfinex","SOLUSD",1742275318617,[[124.36,18.79181043],[124.35,138.24206157],[124.34,18.79181043],[124.33,14.93008498],[124.32,229.5]],[[124.41,6.3369],[124.43,8.037],[124.49,222.56],[124.88,16.88369867]]]
["bitfinex","SOLUSD",1742275334364,[[124.2,0.063],[124.19,138.0999],[124.17,26.70274886],[124.16,222.80432314],[124.15,27.0767]],[[124.21,22.81845266],[124.22,28.0503],[124.25,20.122],[124.26,30.96031423],[124.27,7.08216157]]]
["bitfinex","SOLUSD",1742275397093,[[124.01,0.14216157],[124.0,54.00721043],[123.99,375.81401649],[123.98,1.6422],[123.97,358.8748]],[[124.04,14.62979335],[124.05,20.0],[124.08,73.1074734],[124.1,21.6562],[124.11,88.76]]]
["bitfinex","SOLUSD",1742275416100,[[124.03,25.77181043],[124.02,369.1227],[124.01,6.35886157],[124.0,313.6174],[123.99,43.01561416]],[[124.04,22.85341416],[124.06,0.03],[124.08,30.91291416],[124.1,26.3671],[124.12,0.64216157]]]
["bitfinex","SOLUSD",1742275478561,[[124.04,0.063],[124.03,33.81421043],[124.02,0.20516157],[124.01,470.2585],[124.0,239.21646865]],[[124.05,14.63266865],[124.08,66.5902746],[124.1,20.1759],[124.11,8.29470859],[124.12,8.64640811]]]
["bitfinex","SOLUSD",1742275541547,[[124.23,0.063],[124.22,0.28432314],[124.21,145.04],[124.19,14.63266865],[124.18,222.56]],[[124.27,16.18676865],[124.28,28.0464],[124.29,6.94],[124.31,6.414],[124.32,75.07781019]]]
["bitfinex","SOLUSD",1742275564266,[[124.14,18.933972],[124.13,157.672828],[124.12,33.384756],[124.1,34.84006865],[124.09,75.79696801]],[[124.15,14.63266865],[124.19,8.0526],[124.2,66.2877746],[124.23,40.2479],[124.24,16.85151147]]]
["bitfinex","SOLUSD",1742275611001,[[124.15,26.15829514],[124.14,8.0549],[124.13,14.59956957],[124.12,138.30516157],[124.11,20.1418]],[[124.16,0.03],[124.17,20.0],[124.18,14.59956957],[124.2,8.0518],[124.23,27.836]]]
["bitfinex","SOLUSD",1742275693024,[[124.15,395.15599514],[124.13,34.88093114],[124.12,7.99176157],[124.1,20.563],[124.06,101.96490905]],[[124.16,0.03],[124.19,14.59956957],[124.2,8.0516],[124.22,20.1258],[124.25,1.6616]]]
["bitfinex","SOLUSD",1742275704107,[[124.21,19.21829514],[124.2,21.53956957],[124.19,145.9118],[124.18,1.60959781],[124.15,271.5346]],[[124.25,14.59956957],[124.27,8.0773],[124.28,6.4816],[124.29,1.6714],[124.31,6.46179147]]]
["bitfinex","SOLUSD",1742275784159,[[124.42,19.21829514],[124.41,6.92],[124.4,138.07],[124.39,14.59956957],[124.37,272.1288]],[[124.44,14.59956957],[124.46,6.0443],[124.48,1.5813],[124.5,58.39827828],[124.51,20.0792]]]
["bitfinex","SOLUSD",1742275809687,[[124.42,0.56864628],[124.41,33.67054886],[124.4,222.72648471],[124.39,1.65826157],[124.38,450.07]],[[124.43,0.03],[124.45,8.0356],[124.46,0.03],[124.48,20.0839],[124.49,7.8125]]]
["bitfinex","SOLUSD",1742275869159,[[124.37,7.48864628],[124.36,18.79181043],[124.35,6.1952],[124.34,16.11646957],[124.33,166.2835]],[[124.38,0.03],[124.4,14.59956957],[124.41,8.0382],[124.42,0.03],[124.43,20.1218]]]
["bitfinex","SOLUSD",1742275940371,[[124.39,6.92],[124.37,18.79181043],[124.36,313.80126157],[124.35,14.2503],[124.34,14.59956957]],[[124.4,22.63806957],[124.42,0.03],[124.43,20.1226],[124.44,60.02907828],[124.45,40.1773]]]
["bitfinex","SOLUSD",1742275964699,[[124.4,0.063],[124.39,6.92],[124.38,0.28432314],[124.37,18.64964886],[124.36,8.24596157]],[[124.41,22.63746957],[124.42,0.03],[124.43,20.1225],[124.44,58.39827828],[124.45,1.5993]]]
["bitfinex","SOLUSD",1742276034678,[[124.28,33.67894886],[124.27,2.25604628],[124.26,14.59956957],[124.25,470.2196],[124.24,228.5316]],[[124.31,14.59956957],[124.32,8.044],[124.33,0.03],[124.34,20.1072],[124.35,8.2762]]]
["bitfinex","SOLUSD",1742276054395,[[124.29,0.063],[124.28,0.063],[124.27,0.063],[124.23,0.20516157],[124.21,138.1]],[[124.3,22.64456957],[124.32,78.50757828],[124.33,82.33],[124.34,14.76756418],[124.35,47.27186157]]]
["bitfinex","SOLUSD",1742276136995,[[124.32,18.64964886],[124.31,0.20516157],[124.3,312.14216157],[124.29,22.70786957],[124.26,62.4092111]],[[124.34,22.64196957],[124.36,20.1035],[124.38,58.39827828],[124.39,6.3212],[124.4,123.6178]]]
["bitfinex","SOLUSD",1742276211825,[[124.29,0.063],[124.28,0.063],[124.27,18.71264886],[124.26,6.963],[124.24,8.0486]],[[124.3,42.64456957],[124.32,78.50757828],[124.34,1.5683],[124.35,95.5509],[124.36,40.206]]]
["bitfinex","SOLUSD",1742276235610,[[124.33,27.74559514],[124.32,14.59956957],[124.3,213.0618],[124.29,0.563],[124.28,0.063]],[[124.34,0.03],[124.37,14.59956957],[124.39,8.0693],[124.4,0.03],[124.41,0.03]]]
["bitfinex","SOLUSD",1742276294491,[[124.51,33.81786471],[124.49,368.7701],[124.48,6.3544],[124.47,40.5],[105.92,128.02555843]],[[124.53,0.03],[124.56,14.59956957],[124.57,8.1836],[124.6,8.0259],[124.62,78.46027828]]]
["bitfinex","SOLUSD",1742276309901,[[124.6,18.64964886],[124.59,6.88],[124.58,0.28432314],[124.56,8.028],[124.55,673.6828]],[[124.61,30.70729355],[124.64,20.2382876],[124.65,6.159],[124.66,1.5225],[124.67,47.4873]]]
["bitfinex","SOLUSD",1742276362942,[[124.63,360.6193051],[124.62,1.60381951],[124.61,400.0846],[124.6,8.30066157],[124.58,40.27676157]],[[124.64,8.76e-05],[124.69,14.49730996],[124.71,8.0186],[124.73,21.6729],[124.74,146.26383984]]]
["bitfinex","SOLUSD",1742276415169,[[124.72,25.98964886],[124.7,0.28432314],[124.69,8.0962],[124.68,35.00523755],[124.67,138.1]],[[124.73,22.60146042],[124.78,68.1201],[124.79,89.998],[124.8,29.35383339],[163.75,0.025]]]
["bitfinex","SOLUSD",1742276434704,[[124.8,18.64964886],[124.79,7.62432314],[124.78,0.28432314],[124.77,36.42680031],[124.76,6.5829]],[[124.82,14.47612318],[124.83,8.0111],[124.85,26.3839],[124.86,57.90449272],[124.87,1.631]]]
["bitfinex","SOLUSD",1742276487676,[[124.8,0.28432314],[124.79,25.88964886],[124.78,0.14216157],[124.76,483.98330541],[124.75,33.13274021]],[[124.81,22.48852318],[124.82,0.03],[124.84,20.0263],[124.85,6.0397],[124.88,89.04]]]
["bitfinex","SOLUSD",1742276515900,[[124.74,7.50432314],[124.73,0.28432314],[124.72,330.71264886],[124.71,12.6089387],[124.7,185.56980182]],[[124.75,22.49242318],[124.77,20.0373],[124.8,64.53489272],[124.81,40.094],[124.82,107.56036407]]]
["bitfinex","SOLUSD",1742276582291,[[124.74,362.36673949],[124.73,6.2055],[124.72,40.5439],[124.71,178.33496157],[124.7,221.74]],[[124.75,0.03],[124.8,0.03],[124.81,0.03],[124.84,7.9697],[124.86,139.6745774]]]
["bitfinex","SOLUSD",1742276635048,[[124.74,0.063],[124.71,7.223],[124.7,18.933972],[124.69,1.5825],[124.68,359.763]],[[124.79,28.0484],[124.8,22.63623212],[124.81,0.03],[124.82,124.73181043]]]
["bitfinex","SOLUSD",1742276655881,[[124.74,19.21829514],[124.73,16.8007],[124.72,335.03271683],[124.71,0.063],[124.7,18.64964886]],[[124.78,22.63623212],[124.8,8.0431],[124.81,83.4076],[124.82,6.1905],[124.83,20.0276]]]
["bitfinex","SOLUSD",1742276706534,[[124.81,0.063],[124.77,221.64216157],[124.76,8.0149],[124.75,20.60647434],[124.74,1.5932]],[[124.82,22.44727434],[124.85,20.0251],[124.86,186.22489736],[124.87,7.27],[124.88,1.74226157]]]
["bitfinex","SOLUSD",1742276777993,[[124.74,0.063],[124.71,0.063],[124.69,7.083],[124.68,8.1982],[124.67,229.7208]],[[124.75,80.1948717],[124.76,6.6088],[124.77,44.1477],[124.78,124.13016157],[124.79,25.81181043]]]
["bitfinex","SOLUSD",1742276799286,[[124.69,8.6799],[124.68,6.5797],[124.67,240.34964886],[124.66,8.30572314],[124.65,14.43577434]],[[124.7,14.43577434],[124.71,8.0187],[124.73,20.044],[124.74,57.77309736],[124.75,81.8]]]
["bitfinex","SOLUSD",1742276853357,[[124.61,20.40821043],[124.6,13.6264],[124.59,0.063],[124.58,0.063],[124.57,14.86225905]],[[124.62,14.43577434],[124.65,0.03],[124.66,8.0222],[124.68,139.57309736],[124.7,7.48]]]
["bitfinex","SOLUSD",1742276877571,[[124.63,339.24199514],[124.62,22.66404141],[124.61,35.091],[124.6,138.163],[124.59,0.063]],[[124.64,0.03],[124.65,0.03],[124.67,30.68534141],[124.68,0.03],[124.71,20.0474]]]
["bitfinex","SOLUSD",1742276960572,[[124.59,0.0001],[124.58,0.063],[124.56,0.063],[124.55,14.9685],[124.54,1.6012]],[[124.6,22.55556427],[124.62,78.09175708],[124.63,81.8],[124.64,24.44432314],[124.65,13.0467]]]
["bitfinex","SOLUSD",1742277031433,[[124.48,0.063],[124.47,8.6605],[124.46,0.063],[124.44,14.3288],[124.43,14.49996427]],[[124.49,22.53266427],[124.5,57.99985708],[124.51,20.0796],[124.52,81.8],[124.53,40.2141]]]
["bitfinex","SOLUSD",1742277055174,[[124.49,6.5226],[124.48,0.14216157],[124.47,343.40494898],[124.46,18.71264886],[124.44,78.08985708]],[[124.5,0.063],[124.52,14.49996427],[124.53,8.0932],[124.55,101.8732],[124.59,72.1902]]]
["bitfinex","SOLUSD",1742277110656,[[124.46,49.68335941],[124.44,528.33101865],[124.43,6.94],[124.42,40.1858],[124.41,20.67216157]],[[124.47,0.063],[124.48,0.063],[124.5,0.063],[124.52,14.49996427],[124.53,8.0934]]]
["bitfinex","SOLUSD",1742277135867,[[124.46,15.0377],[124.45,14.49996427],[124.44,26.6924],[124.43,332.83879514],[124.4,40.6925]],[[124.47,0.063],[124.48,0.063],[124.49,81.8],[124.5,0.063],[124.51,14.49996427]]]
["bitfinex","SOLUSD",1742277219033,[[124.58,26.17829514],[124.56,326.49996427],[124.55,163.43310805],[124.54,28.133],[124.53,20.64216157]],[[124.59,0.063],[124.6,0.03],[124.62,14.52996427],[124.63,0.063],[124.65,0.03]]]
["bitfinex","SOLUSD",1742277293424,[[124.61,6.94],[124.6,0.063],[124.59,8.026],[124.58,345.43393627],[124.57,21.6228]],[[124.64,8.0531],[124.65,1.6903],[124.66,20.1185],[162.99,1027.51252],[163.0,2.1]]]
["bitfinex","SOLUSD",1742277329440,[[124.63,41.80495941],[124.62,65.47927031],[124.61,171.4535],[124.6,28.88221662],[124.59,262.5484]],[[124.64,0.03],[124.65,0.03],[124.66,0.063],[124.68,0.03],[124.7,14.56296427]]]
["bitfinex","SOLUSD",1742277406305,[[124.73,263.45855941],[124.72,20.14216157],[124.71,26.4651],[124.7,57.44111662],[124.69,73.18750732]],[[124.74,0.03],[124.75,0.03],[124.77,0.03],[124.78,14.49996427],[124.79,0.03]]]
["bitfinex","SOLUSD",1742277437724,[[124.78,34.13239514],[124.77,236.24212584],[124.76,158.1384],[124.75,8.159],[124.74,86.8820737]],[[124.79,0.03],[124.82,14.49996427],[124.83,8.0409],[124.86,64.08235708],[124.87,21.6314]]]
["bitfinex","SOLUSD",1742277509705,[[124.73,0.063],[124.7,0.063],[124.69,6.92],[124.68,27.017372],[105.08,0.23068294]],[[124.74,80.51642135],[124.76,1.5911],[124.77,31.0838],[124.78,3.08223783],[124.79,99.74096734]]]
["bitfinex","SOLUSD",1742277573121,[[124.81,34.13039514],[124.8,14.49996427],[124.79,159.7864],[124.78,46.1073],[124.77,0.5]],[[124.82,0.03],[124.84,0.03],[124.85,14.50006427],[124.86,0.03],[124.87,8.0383]]]
["bitfinex","SOLUSD",1742277600850,[[124.8,229.5126],[124.79,32.265772],[124.77,36.06716427],[124.76,138.1],[124.75,0.5]],[[124.83,14.49996427],[124.84,8.0406],[124.85,0.0001],[124.86,58.02985708],[124.87,21.6403]]]
["bitfinex","SOLUSD",1742277672810,[[124.78,14.9138],[124.77,18.64964886],[124.76,20.32162314],[124.75,334.10466427],[124.74,0.063]],[[124.79,14.49996427],[124.82,0.03],[124.84,0.03],[124.85,28.0337],[124.86,58.52985708]]]
["bitfinex","SOLUSD",1742277728364,[[124.84,491.82845941],[124.83,28.4213],[124.82,26.6064],[124.81,24.13247272],[124.8,65.49427607]],[[124.85,0.0001],[124.86,0.03],[124.87,0.03],[124.88,0.03],[124.89,14.52996427]]]
["bitfinex","SOLUSD",1742277771677,[[124.84,186.79145941],[124.82,26.6343],[124.81,40.0608],[124.8,305.10897349],[124.78,46.88758448]],[[124.85,0.0001],[124.86,0.03],[124.87,0.03],[124.88,14.52996427],[124.89,8.0372]]]
["bitfinex","SOLUSD",1742277844135,[[124.76,48.41213627],[124.75,139.81636157],[124.74,543.81963958],[124.73,20.1052],[124.71,40.6558]],[[124.8,14.49996427],[124.83,8.0109],[124.84,6.9],[124.85,1.6024],[124.86,67.16506144]]]
["bitfinex","SOLUSD",1742277865780,[[124.8,26.80431043],[124.79,14.64316427],[124.78,159.78596157],[124.77,6.6549]],[[124.84,14.49996427],[124.85,0.03],[124.86,8.0093],[124.87,0.03],[124.88,20.0493]]]
["bitfinex","SOLUSD",1742277933932,[[124.71,0.063],[124.7,0.063],[124.68,6.729],[124.67,27.30841043],[124.66,0.20516157]],[[124.72,22.51786427],[124.74,57.99985708],[124.75,20.541],[124.76,49.41431492],[124.77,88.98432314]]]
["bitfinex","SOLUSD",1742278000007,[[124.56,9.7223],[124.55,6.1024],[124.54,6.9],[124.53,20.0754],[124.52,33.43393627]],[[124.57,14.56296427],[124.6,89.8889],[124.62,57.99985708],[124.63,20.0601],[124.68,40.03345625]]]
["bitfinex","SOLUSD",1742278021598,[[124.54,160.45538741],[124.53,6.9],[124.52,0.28432314],[124.5,85.88655353],[124.49,331.0022]],[[124.57,0.063],[124.6,14.56296427],[124.61,8.0251],[124.65,21.6936],[124.66,82.3]]]
["bitfinex","SOLUSD",1742278062365,[[124.61,13.0006],[124.6,181.34083622],[124.59,0.03],[124.56,62.79216422],[124.54,20.5]],[[124.63,0.063],[124.65,22.65206422],[124.68,30.67296422],[124.7,0.53],[124.71,40.0949]]]
["bitfinex","SOLUSD",1742278083182,[[124.66,30.64504689],[124.65,21.6924],[124.64,6.98],[124.63,312.14216157],[124.62,225.92465732]],[[124.7,0.03],[124.71,22.62324689],[124.72,8.0183],[124.73,7.01],[124.74,49.82690846]]]
["bitfinex","SOLUSD",1742278143325,[[124.63,8.0537],[124.62,18.79181043],[124.61,22.79427727],[124.6,20.23516157],[124.59,145.03]],[[124.66,22.6521157],[124.69,14.9201],[124.7,1.5154],[124.72,127.32351043],[124.73,221.91216157]]]
["bitfinex","SOLUSD",1742278193181,[[124.59,0.03],[124.57,69.41303929],[124.56,6.94],[124.54,186.26972314],[124.51,282.5767]],[[124.62,22.66679043],[124.63,0.063],[124.64,6.94],[124.65,0.34732314],[124.66,103.394]]]
["bitfinex","SOLUSD",1742278207887,[[124.59,0.03],[124.56,9.5711],[124.55,25.853972],[124.54,160.74716021],[124.49,20.53]],[[124.6,22.64716021],[124.61,8.0252],[124.63,0.063],[124.64,21.678],[124.65,6.44412314]]]
["bitfinex","SOLUSD",1742278268026,[[124.6,0.03],[124.59,0.03],[124.57,8.0275],[124.56,18.64964886],[124.55,14.49548555]],[[124.61,14.49548555],[124.62,8.0247],[124.63,21.682],[124.64,6.94],[124.65,0.063]]]
["bitfinex","SOLUSD",1742278276153,[[124.6,0.03],[124.59,0.03],[124.55,33.61834886],[124.54,152.87980869],[124.53,20.0742]],[[124.61,22.52048555],[124.62,57.9819422],[124.63,1.6218],[124.64,33.2737],[124.65,0.563]]]
["bitfinex","SOLUSD",1742278348007,[[124.66,6.9],[124.65,18.64964886],[124.64,152.73764712],[124.63,28.0828],[124.62,0.14216157]],[[124.69,14.49548555],[124.7,8.0826],[124.72,26.3126],[124.73,8.87720108],[124.74,64.9449422]]]
["bitfinex","SOLUSD",1742278421558,[[124.65,0.03],[124.64,25.54964886],[124.63,8.0535],[124.62,154.29744712],[124.61,20.20336157]],[[124.68,22.57908555],[124.69,20.0],[124.7,20.1124],[124.71,0.28432314],[124.73,70.02536201]]]
["bitfinex","SOLUSD",1742278450604,[[124.65,0.03],[124.63,0.03],[124.62,8.4598],[124.61,26.958572],[124.6,158.78418555]],[[124.66,42.51728555],[124.68,20.1152],[124.7,6.963],[124.71,40.38032314],[124.72,82.3]]]
["bitfinex","SOLUSD",1742278517338,[[124.53,0.03],[124.52,0.03],[124.5,0.03],[124.49,145.03],[124.48,28.28784886]],[[124.54,42.52498555],[124.56,78.0534422],[124.58,7.79857206],[124.59,7.89440543],[124.6,65.67854886]]]
["bitfinex","SOLUSD",1742278531547,[[124.43,1.663],[124.4,262.16814886],[124.39,152.87980869],[124.35,16.5840439],[124.34,135.49405673]],[[124.44,14.49548555],[124.48,6.9],[124.5,84.4988094],[124.51,74.8124],[124.52,83.4007]]]
["bitfinex","SOLUSD",1742278587706,[[124.33,6.5171],[124.32,1.5954],[124.3,61.46737048],[124.29,0.28432314],[124.28,360.44]],[[124.37,20.0],[124.4,0.28432314],[124.41,133.16771524],[124.42,81.8],[124.43,31.103]]]
["bitfinex","SOLUSD",1742278602920,[[124.27,0.3],[124.26,9.6971],[124.24,35.8654307],[124.23,18.64964886],[124.19,4.58966295]],[[124.29,22.7733307],[124.3,28.0452],[124.32,42.8837307],[124.33,82.08432314],[124.34,21.38368054]]]
["bitfinex","SOLUSD",1742278645767,[[124.2,49.47397956],[124.19,6.2949],[124.18,146.6455],[124.17,20.1326],[124.16,0.28432314]],[[124.25,22.7733307],[124.26,8.0479],[124.28,27.2188],[124.3,8.21872314],[124.31,100.44964886]]]
["bitfinex","SOLUSD",1742278703885,[[124.17,8.0532],[124.16,22.7733307],[124.15,38.81654886],[124.14,8.86186157],[124.12,144.1683]],[[124.21,22.7733307],[124.22,8.0502],[124.23,0.28432314],[124.24,20.1228],[124.25,107.893972]]]
["bitfinex","SOLUSD",1742278749840,[[124.17,30.1533307],[124.15,18.67964886],[124.14,481.01289227],[124.13,8.0557],[124.11,223.1]],[[124.22,50.9493307],[124.23,0.28432314],[124.25,7.38],[124.26,63.15429227],[124.27,108.29861043]]]
["bitfinex","SOLUSD",1742278769378,[[124.16,9.6673],[124.15,22.8033307],[124.14,20.1371],[124.13,7.32],[124.12,58.93284886]],[[124.21,23.05765384],[124.22,8.0505],[124.23,81.863],[124.24,32.772072],[124.52,253.04825098]]]
["bitfinex","SOLUSD",1742278829312,[[124.3,56.9031537],[124.28,146.0896],[124.27,20.25896157],[124.26,23.2841817],[124.18,41.027768]],[[124.31,0.063],[124.36,30.8885817],[124.38,20.1],[124.4,87.5659663],[124.41,6.2616]]]
["bitfinex","SOLUSD",1742278836342,[[124.39,48.55383056],[124.38,8.0395],[124.37,0.28432314],[124.36,20.1016],[124.35,166.53618471]],[[124.4,0.063],[124.41,0.063],[124.43,0.063],[124.44,30.8204817],[124.46,81.8]]]
["bitfinex","SOLUSD",1742278894766,[[124.37,49.68220089],[124.35,332.1036],[124.34,145.68648471],[124.33,40.7155],[124.32,78.43587713]],[[124.38,0.063],[124.4,0.063],[124.41,0.063],[124.42,14.57342889],[124.43,8.0999]]]
["bitfinex","SOLUSD",1742278945019,[[124.48,361.97083315],[124.47,159.7007],[124.46,26.5274],[124.45,47.7563],[124.44,22.71913801]],[[124.49,1.923e-05],[124.5,0.063],[124.51,0.063],[124.53,0.063],[124.55,22.71913801]]]
["bitfinex","SOLUSD",1742278964546,[[124.55,410.04633315],[124.54,7.22216157],[124.53,40.0745],[124.52,360.0206],[124.51,0.5]],[[124.56,0.0001],[124.59,0.063],[124.6,22.74913801],[124.61,0.03],[124.62,8.0545]]]
["bitfinex","SOLUSD",1742279030197,[[124.5,0.063],[124.48,0.28432314],[124.47,35.20794886],[124.46,20.66331168],[124.45,20.29246157]],[[124.51,14.52131168],[124.53,8.0301],[124.54,20.0748],[124.55,6.94],[124.56,58.11524672]]]
["bitfinex","SOLUSD",1742279041303,[[124.5,0.063],[124.47,8.5246],[124.46,24.79164886],[124.45,138.44732314],[124.44,236.60131168]],[[124.51,14.52131168],[124.52,8.031],[124.53,20.0764],[124.55,6.97],[124.56,58.11524672]]]
["bitfinex","SOLUSD",1742279114483,[[124.15,0.03],[124.13,0.03],[124.12,1.5108],[124.11,14.6105],[124.09,18.64964886]],[[124.16,51.1346968],[124.17,6.96],[124.18,81.8],[124.19,20.41472314],[124.2,22.79627366]]]
["bitfinex","SOLUSD",1742279131695,[[124.0,0.03],[123.95,30.37597366],[123.94,20.1999],[123.92,7.1],[123.9,29.35397068]],[[124.04,0.28432314],[124.05,99.00697832],[124.07,20.25848165],[124.08,23.29627366]]]
["bitfinex","SOLUSD",1742279173342,[[124.06,63.48414566],[124.04,20.1838],[124.03,1.82462314],[124.02,63.14087366],[124.0,158.13]],[[124.07,0.063],[124.09,0.063],[124.13,81.8],[124.15,21.8047],[124.16,10.3904651]]]
["bitfinex","SOLUSD",1742279225395,[[124.0,0.03],[123.96,18.67964886],[123.95,8.0976],[123.94,0.03],[123.93,8.6712]],[[124.01,49.99411387],[124.03,21.6651],[124.04,6.49882314],[124.05,31.85815782],[124.08,48.73165251]]]
["bitfinex","SOLUSD",1742279233003,[[124.0,0.03],[123.96,8.097],[123.95,48.65376273],[123.94,0.03],[123.92,6.4523]],[[124.01,31.22223701],[124.02,81.8],[124.04,27.2762],[124.05,44.39202512],[124.06,2.21466157]]]
["bitfinex","SOLUSD",1742279292134,[[124.11,51.75417864],[124.09,27.34786157],[124.08,22.8366835],[124.07,67.11616157],[124.05,401.2431]],[[124.12,0.063],[124.14,0.063],[124.15,0.063],[124.16,0.063],[124.17,22.8366835]]]
["bitfinex","SOLUSD",1742279319245,[[124.13,26.84781043],[124.12,14.60256092],[124.11,347.24582314],[124.1,360.92],[124.09,20.14216157]],[[124.14,0.063],[124.15,0.063],[124.16,0.063],[124.17,14.60256092],[124.18,8.0528]]]
["bitfinex","SOLUSD",1742279376424,[[124.21,186.93165606],[124.2,281.21540525],[124.19,20.1295],[124.18,24.03742236],[124.17,40.7641]],[[124.22,0.063],[124.23,0.063],[124.25,0.063],[124.27,0.063],[124.28,24.26266092]]]
["bitfinex","SOLUSD",1742279445655,[[124.39,33.25220978],[124.38,8.0396],[124.37,7.10216157],[124.35,20.1039],[124.34,178.3123]],[[124.4,0.03],[124.41,0.063],[124.43,14.60256092],[124.45,9.6978],[124.46,6.2285]]]
["bitfinex","SOLUSD",1742279465090,[[124.35,0.063],[124.33,25.60964886],[124.32,8.18586157],[124.31,138.24216157],[124.3,20.1121]],[[124.37,8.0405],[124.38,28.94414799],[124.4,20.0975],[124.41,0.063],[124.42,0.5]]]
["bitfinex","SOLUSD",1742279507548,[[124.44,8.036],[124.43,25.60964886],[124.42,22.72689166],[124.41,332.0944],[124.4,8.34536157]],[[124.48,22.72689166],[124.49,89.833],[124.5,6.1721],[124.51,1.42056157],[124.52,20.0776]]]
["bitfinex","SOLUSD",1742279524058,[[124.52,14.9707],[124.51,22.72689166],[124.5,7.90006157],[124.49,158.32246157],[124.46,24.55181429]],[[124.56,22.72689166],[124.57,8.0279],[124.59,20.0969],[124.62,34.73589234],[124.69,263.05064074]]]
["bitfinex","SOLUSD",1742279572761,[[124.41,0.063],[124.38,0.063],[124.36,1.5439],[124.35,0.063],[124.34,6.5796]],[[124.42,30.76409166],[124.43,6.96],[124.44,104.55689166],[124.45,66.47516157],[124.46,28.10400353]]]
["bitfinex","SOLUSD",1742279627428,[[124.33,0.063],[124.31,22.9429],[124.3,18.64964886],[124.29,22.72689166],[124.28,20.46272314]],[[124.35,42.72689166],[124.36,0.03],[124.38,50.86629166],[124.39,81.8],[124.4,0.14216157]]]
["bitfinex","SOLUSD",1742279647262,[[124.34,1.523],[124.33,6.6667],[124.32,22.72689166],[124.31,8.0441],[124.29,692.6335]],[[124.37,22.72689166],[124.4,20.0979],[124.41,55.2675],[124.42,0.14216157],[124.43,122.62536157]]]
["bitfinex","SOLUSD",1742279696979,[[124.35,54.57873423],[124.34,312.063],[124.33,20.1707],[124.32,282.11954892],[124.31,40.2215]],[[124.36,0.03],[124.4,20.0],[124.43,8.0366],[124.44,0.03],[124.45,109.6139]]]
["bitfinex","SOLUSD",1742279752726,[[124.48,18.64964886],[124.47,30.78904122],[124.46,0.28432314],[124.45,27.0474],[124.44,23.03936436]],[[124.49,0.03],[124.51,0.03],[124.52,22.75504122],[124.53,8.0305],[124.54,0.03]]]
["bitfinex","SOLUSD",1742279761341,[[124.46,25.60964886],[124.45,22.5568258],[124.44,21.6647],[124.43,6.551],[124.42,360.36]],[[124.49,0.03],[124.5,22.5542258],[124.51,0.03],[124.53,20.36092314],[124.54,7.13216157]]]
["bitfinex","SOLUSD",1742279814695,[[124.47,18.64964886],[124.46,30.73957041],[124.45,20.0873],[124.44,319.24432314],[124.42,179.9]],[[124.49,0.03],[124.51,22.73487041],[124.52,8.0311],[124.53,8.6248],[124.54,82.11432314]]]
["bitfinex","SOLUSD",1742279834085,[[124.48,33.64304886],[124.46,334.70487041],[124.45,20.37262314],[124.44,1.6685],[124.43,1.60647624]],[[124.49,0.03],[124.51,22.73487041],[124.52,8.031],[124.54,81.83],[124.55,21.603]]]
["bitfinex","SOLUSD",1742279874843,[[124.42,8.6498],[124.41,18.64964886],[124.39,29.03407041],[124.38,242.68302314],[124.37,138.1]],[[124.44,22.70487041],[124.46,8.0349],[124.47,0.03],[124.49,28.6494],[124.5,110.79989355]]]
["bitfinex","SOLUSD",1742279928373,[[124.34,0.063],[124.33,0.063],[124.32,8.0434],[124.31,18.71264886],[124.3,24.29187041]],[[124.38,30.77487041],[124.39,22.64451359],[124.4,108.8576],[124.41,2.1493],[124.47,0.03]]]
["bitfinex","SOLUSD",1742279950385,[[124.36,26.69024886],[124.35,16.13522644],[124.34,6.78912314],[124.33,27.1293],[124.32,58.26050576]],[[124.38,0.03],[124.4,22.60362644],[124.42,7.99671282],[124.43,21.82441634],[124.44,152.92811036]]]
["bitfinex","SOLUSD",1742280004258,[[124.37,41.3182753],[124.36,8.6251],[124.35,26.34206157],[124.34,138.30516157],[124.33,0.563]],[[124.38,0.03],[124.43,22.60202644],[124.45,20.0883],[124.46,95.0206],[124.47,5.64099725]]]
["bitfinex","SOLUSD",1742280025273,[[124.31,0.063],[124.29,0.063],[124.26,0.063],[124.25,19.70693108],[124.21,387.60788941]],[[124.32,16.17196404],[124.34,0.56864628],[124.35,33.3827],[124.36,90.91889242],[124.37,37.51205534]]]
["bitfinex","SOLUSD",1742280066002,[[124.32,20.28614886],[124.31,0.063],[124.3,7.08],[124.29,8.1086],[124.28,144.7334]],[[124.33,0.063],[124.34,25.2962198],[124.37,0.28432314],[124.38,25.3262198],[124.39,0.56864628]]]
["bitfinex","SOLUSD",1742280114183,[[124.55,25.72964886],[124.53,138.1],[124.52,1.5762],[124.51,28.1098],[124.5,51.8406198]],[[124.56,0.03],[124.57,0.03],[124.59,0.03],[124.6,0.03],[124.62,1.6156]]]
["bitfinex","SOLUSD",1742280136107,[[124.51,8.0314],[124.49,7.243],[124.48,47.0044198],[124.47,6.1542],[124.45,178.2767]],[[124.53,25.2962198],[124.56,26.9525198],[124.57,7.21],[124.59,82.33],[124.6,14.2706]]]
["bitfinex","SOLUSD",1742280179050,[[124.38,0.063],[124.36,26.75344886],[124.35,1.5182],[124.34,45.4022198],[124.32,319.2]],[[124.39,25.2962198],[124.43,7.2],[124.44,34.8751198],[124.45,304.62],[124.47,26.1902]]]
["bitfinex","SOLUSD",1742280194457,[[124.26,0.063],[124.25,18.71264886],[124.24,1.6079],[124.23,6.3402],[124.22,0.063]],[[124.27,25.2962198],[124.28,7.24],[124.31,8.5444],[124.32,29.28936393],[124.33,89.7847376]]]
["bitfinex","SOLUSD",1742280237995,[[124.29,18.64964886],[124.28,7.8724],[124.27,25.2962198],[124.26,20.1807],[124.25,498.4526]],[[124.32,25.2962198],[124.34,7.34],[124.36,1.6832],[124.37,117.20558668],[124.43,4.01379748]]]
["bitfinex","SOLUSD",1742280292437,[[124.2,0.063],[124.19,8.1151],[124.18,18.67964886],[124.17,20.1336],[124.16,1.5831]],[[124.21,32.80444575],[124.22,20.0],[124.23,90.55654774],[124.24,1.6096],[124.25,6.2038]]]
["bitfinex","SOLUSD",1742280309372,[[124.1,0.03],[124.09,18.64964886],[124.08,1.5297],[124.07,14.2998],[124.06,25.54444575]],[[124.12,7.4],[124.14,25.34444575],[124.15,81.8],[124.16,0.5],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742280349892,[[123.65,93.0653495],[123.64,75.62358652],[123.6,0.8],[123.59,225.33362911],[123.57,327.53681935]],[[123.66,50.6888915],[123.69,89.90695246],[123.7,24.65],[123.73,18.64964886],[123.74,243.2]]]
["bitfinex","SOLUSD",1742280388435,[[123.66,40.95654326],[123.64,18.64964886],[123.63,223.68],[123.62,8.34],[123.61,138.1]],[[123.68,37.18972561],[123.71,40.95654326],[123.72,8.34],[123.73,6.029],[123.75,1.61556019]]]
["bitfinex","SOLUSD",1742280404352,[[123.69,0.03],[123.68,44.96651718],[123.67,146.186],[123.66,24.98264886],[123.65,8.26]],[[123.74,44.96651718],[123.75,8.303],[123.76,3.17786019],[123.77,6.6534],[123.78,45.46651718]]]
["bitfinex","SOLUSD",1742280439678,[[123.77,146.1795],[123.76,63.5513445],[123.75,8.04],[123.73,7.0559],[123.72,44.90169564]],[[123.81,44.90169564],[123.82,0.063],[123.84,52.98469564],[123.87,1.61556019],[123.88,224.14]]]
["bitfinex","SOLUSD",1742280454765,[[123.83,63.56464451],[123.81,146.08],[123.78,45.41499565],[123.77,229.5196],[123.76,20.0]],[[123.84,0.0001],[123.85,0.063],[123.89,52.96239565],[123.9,8.023],[123.93,1.61556019]]]
["bitfinex","SOLUSD",1742280490599,[[123.87,201.57563058],[123.85,7.82],[123.84,44.82598172],[123.83,6.5058],[123.81,0.03]],[[123.92,44.88898172],[123.93,13.9016],[123.94,1.5482],[123.95,1.61556019],[123.96,63.47563058]]]
["bitfinex","SOLUSD",1742280538866,[[123.94,274.68632255],[123.93,138.1],[123.92,7.7],[123.9,70.35597141],[123.89,6.5318]],[[123.98,1.5114],[123.99,51.70632255],[124.0,6.6148],[124.02,7.7],[124.03,8.0628]]]
["bitfinex","SOLUSD",1742280556386,[[123.99,51.70632255],[123.98,145.72],[123.95,18.64964886],[123.94,223.51],[123.93,6.4412]],[[124.04,51.70632255],[124.07,1.6878],[124.08,34.36924886],[124.09,6.5764],[124.1,155.64536833]]]
["bitfinex","SOLUSD",1742280606699,[[124.13,32.28760612],[124.12,137.911],[124.09,25.96964886],[124.07,223.42],[124.05,4.02648791]],[[124.14,0.063],[124.15,1.6489],[124.16,0.263],[124.18,38.46500612],[124.2,0.063]]]
["bitfinex","SOLUSD",1742280622824,[[124.17,177.19260612],[124.15,18.64964886],[124.13,222.8],[124.11,47.18015963],[124.06,12.51091953]],[[124.18,0.063],[124.19,0.063],[124.2,0.063],[124.23,0.063],[124.24,0.063]]]
["bitfinex","SOLUSD",1742280674789,[[124.06,170.45060612],[124.05,7.26],[124.03,0.03],[124.02,241.58964886],[123.99,20.971929]],[[124.11,52.31760612],[124.13,1.6171],[124.14,15.3457],[124.15,6.0852],[124.17,55.85046214]]]
["bitfinex","SOLUSD",1742280710397,[[124.33,189.14135864],[124.32,7.22],[124.3,222.64],[124.29,18.64964886],[124.26,6.7348]],[[124.37,0.063],[124.38,51.46035864],[124.41,15.2584],[124.42,6.4011],[124.44,20.5901]]]
["bitfinex","SOLUSD",1742280726224,[[124.33,32.20308956],[124.32,18.64964886],[124.31,144.881],[124.29,25.24744886],[124.28,222.48]],[[124.36,20.03],[124.37,1.7196],[124.38,32.20308956],[124.39,6.1476],[124.4,0.03]]]
["bitfinex","SOLUSD",1742280766266,[[124.4,0.063],[124.39,0.063],[124.35,51.38671037],[124.34,138.1],[124.32,51.38671037]],[[124.41,58.52671037],[124.44,9.6577],[124.45,36.59416574],[124.46,89.39321099],[124.47,0.5]]]
["bitfinex","SOLUSD",1742280783857,[[124.41,138.1],[124.4,32.22002969],[124.39,0.063],[124.37,7.12],[124.35,228.9474]],[[124.45,0.03],[124.46,32.15702969],[124.47,1.6304],[124.48,6.4416],[124.49,8.063]]]
["bitfinex","SOLUSD",1742280834895,[[124.4,0.063],[124.39,170.06002969],[124.36,222.22],[124.35,25.83264886],[124.3,45.34501281]],[[124.43,27.12],[124.46,8.1782],[124.48,18.64964886],[124.49,0.5],[124.5,20.0803]]]
["bitfinex","SOLUSD",1742280884456,[[124.33,0.063],[124.31,138.163],[124.3,0.063],[124.29,38.33632969],[124.28,18.64964886]],[[124.34,32.15702969],[124.37,8.0406],[124.38,7.12],[124.39,38.40652969],[124.4,21.6604]]]
["bitfinex","SOLUSD",1742280914875,[[124.26,0.063],[124.24,0.063],[124.2,0.063],[124.19,138.1],[124.18,20.61033242]],[[124.27,39.25998128],[124.28,12.13413514],[124.29,30.9053],[124.3,57.97881149],[124.31,81.8]]]
["bitfinex","SOLUSD",1742280959223,[[124.38,170.24596948],[124.35,25.76964886],[124.32,32.61296948],[124.3,23.99621364],[124.28,6.33382985]],[[124.42,0.03],[124.43,32.11296948],[124.45,1.6293],[124.46,13.569],[124.47,18.67964886]]]
["bitfinex","SOLUSD",1742280981838,[[124.4,138.07],[124.39,0.063],[124.38,0.063],[124.37,57.88261834],[124.33,222.32]],[[124.42,32.14296948],[124.45,7.12],[124.46,40.14796948],[124.47,0.03],[124.48,44.42714886]]]
["bitfinex","SOLUSD",1742281044290,[[124.51,140.3676799],[124.5,22.92980665],[124.49,250.36732876],[124.48,2.3576799],[124.47,2.3576799]],[[124.52,0.03],[124.55,22.21712675],[124.57,0.03],[124.58,15.1572],[124.61,20.0636]]]
["bitfinex","SOLUSD",1742281094738,[[124.68,19.0420952],[124.65,137.983],[124.62,27.59123476],[124.56,0.5],[124.55,0.063]],[[124.69,46.56743476],[124.7,0.03],[124.71,16.6522],[124.73,67.68838676],[124.74,90.56085392]]]
["bitfinex","SOLUSD",1742281111644,[[124.55,137.983],[124.53,27.59123476],[124.52,31.2286741],[124.51,32.83435048],[124.49,226.00447606]],[[124.58,20.49123476],[124.63,35.42614886],[124.64,6.0164],[124.65,0.5],[124.7,81.10305922]]]
["bitfinex","SOLUSD",1742281180803,[[124.46,12.51602524],[124.45,233.77704433],[124.43,75.09615144],[124.42,7.163],[124.39,82.63457156]],[[124.5,20.0],[124.51,27.61789289],[124.54,16.41563777],[124.55,35.90643582],[124.57,242.6494]]]
["bitfinex","SOLUSD",1742281221231,[[124.33,0.063],[124.3,50.77361391],[124.29,145.8224],[124.28,18.64964886],[124.27,7.1]],[[124.36,52.12396505],[124.38,0.063],[124.39,39.22396505],[124.4,20.18664886],[124.41,18.39545459]]]
["bitfinex","SOLUSD",1742281238246,[[124.33,32.18696505],[124.32,6.6297],[124.31,145.2],[124.3,18.64964886],[124.28,0.5]],[[124.38,0.063],[124.42,8.0584],[124.43,11.5124862],[124.44,3.96543388],[124.45,0.5]]]
["bitfinex","SOLUSD",1742281282990,[[124.48,170.16096505],[124.46,25.74964886],[124.44,1.5913],[124.42,7.0281],[104.9,0.2872449]],[[124.49,0.03],[124.51,0.03],[124.53,32.12396505],[124.55,1.5553],[124.56,6.2157]]]
["bitfinex","SOLUSD",1742281303087,[[124.44,138.037],[124.42,234.65602524],[124.41,39.17831441],[124.38,75.65915144],[124.33,322.04102383]],[[124.49,32.1194077],[124.51,0.03],[124.53,41.6863077],[124.54,24.67154886],[124.56,20.6018]]]
["bitfinex","SOLUSD",1742281360610,[[124.74,220.6429798],[124.73,313.6522],[124.72,7.58],[124.7,6.6188],[124.69,30.78755921]],[[124.81,1.5593],[124.88,32.03816547],[124.9,20.5162]]]
["bitfinex","SOLUSD",1742281403406,[[124.78,18.64964886],[124.77,170.10816547],[124.76,25.72964886],[124.74,344.10116547],[124.73,1.6163]],[[124.79,0.03],[124.81,0.03],[124.83,32.03816547],[124.84,6.092],[124.85,1.6201]]]
["bitfinex","SOLUSD",1742281425934,[[124.79,138.103],[124.78,32.03816547],[124.77,18.64964886],[124.76,7.06],[124.75,221.703]],[[124.81,0.03],[124.83,40.19736547],[124.86,7.09],[124.88,40.04616547],[124.89,28.55372989]]]
["bitfinex","SOLUSD",1742281474773,[[124.93,137.95],[124.92,7.46],[124.9,221.4],[124.89,1.615],[124.88,18.64964886]],[[124.94,0.03],[124.95,31.89868888],[124.99,9.6075],[125.0,6.5897],[125.01,0.03]]]
["bitfinex","SOLUSD",1742281480084,[[125.0,137.42],[124.99,31.89868888],[124.97,7.5],[124.96,20.17094886],[124.95,31.89868888]],[[125.01,0.03],[125.04,31.89868888],[125.06,1.6473],[125.07,13.8578],[125.08,7.9952]]]
["bitfinex","SOLUSD",1742281519810,[[124.97,31.89868888],[124.95,162.17504886],[124.94,9.1891],[124.92,12.51602524],[124.91,25.59505048]],[[125.02,31.89868888],[125.04,7.6],[125.06,16.1655],[125.07,0.03],[125.08,18.64964886]]]
["bitfinex","SOLUSD",1742281552850,[[124.87,188.45605347],[124.85,0.063],[124.84,6.0406],[124.83,7.6],[124.82,18.64964886]],[[124.91,7.63],[124.92,51.09605347],[124.93,7.7095],[124.94,8.0041],[124.97,251.68263303]]]
["bitfinex","SOLUSD",1742281567351,[[124.91,188.48905347],[124.87,26.16964886],[124.85,0.063],[124.84,6.6034],[124.82,221.42]],[[124.92,0.03],[124.96,51.06605347],[124.97,23.5928],[124.99,20.0018],[125.0,17.92320285]]]
["bitfinex","SOLUSD",1742281609408,[[124.85,0.063],[124.82,149.84602524],[124.81,76.16110395],[124.8,1.5595],[124.79,18.71264886]],[[124.87,66.55455347],[124.89,26.0917],[124.92,123.9669],[124.98,100.41364938],[125.01,0.03]]]
["bitfinex","SOLUSD",1742281616705,[[124.85,0.063],[124.81,0.063],[124.79,137.393],[124.78,57.34935347],[124.71,312.0]],[[124.86,60.69715347],[124.87,7.48],[124.88,57.37431587],[124.89,40.91209067],[124.9,18.64964886]]]
["bitfinex","SOLUSD",1742281663549,[[124.76,179.25848291],[124.74,39.77597952],[124.72,0.5],[124.71,6.5193],[124.7,313.5466]],[[124.77,0.03],[124.81,1.5435],[124.82,14.2693],[124.83,39.79597952],[124.85,17.92389195]]]
["bitfinex","SOLUSD",1742281700089,[[124.97,160.51883405],[124.92,7.74],[124.91,7.744],[124.9,0.5],[108.33,0.7]],[[124.98,0.03],[125.0,14.563],[125.01,1.5629],[125.02,31.97597952],[125.03,19.9955]]]
["bitfinex","SOLUSD",1742281716604,[[125.04,128.45285453],[125.03,271.88562838],[125.01,7.62],[124.99,0.063],[124.97,0.5]],[[125.09,63.62577952],[125.1,1.548],[125.11,6.516],[125.12,39.9647],[125.13,7.64]]]
["bitfinex","SOLUSD",1742281756462,[[125.13,50.77529868],[125.12,18.64964886],[125.11,136.07585453],[125.09,50.77529868],[125.07,227.4995]],[[125.19,19.9701],[125.2,15.8072],[125.21,8.0995],[125.24,131.9884108],[125.25,29.85635126]]]
["bitfinex","SOLUSD",1742281791784,[[125.21,0.67],[125.18,127.89285453],[125.15,26.55264886],[125.14,6.2522],[125.13,223.0207]],[[125.23,50.80529868],[125.24,6.5301],[125.25,16.1042],[125.26,1.6183],[125.29,58.55744886]]]
["bitfinex","SOLUSD",1742281806533,[[125.08,50.77529868],[125.07,127.89285453],[125.06,8.003],[125.04,0.5],[125.03,18.64964886]],[[125.13,50.77529868],[125.14,7.991],[125.15,1.5857],[125.16,27.9147],[125.23,271.76529868]]]
["bitfinex","SOLUSD",1742281847737,[[124.86,0.063],[124.85,0.063],[124.81,272.15529868],[124.8,155.6952],[124.79,6.5428]],[[124.87,58.78359868],[124.89,20.0183],[124.91,66.71954886],[124.92,81.8],[124.93,8.2537]]]
["bitfinex","SOLUSD",1742281854744,[[124.86,0.063],[124.85,0.063],[124.84,58.83529868],[124.83,146.1108],[124.81,50.77529868]],[[124.9,8.0066],[124.92,20.0131],[124.93,26.40334886],[124.94,40.0822],[124.95,132.57529868]]]
["bitfinex","SOLUSD",1742281892879,[[125.06,50.83829868],[125.02,188.87529868],[125.0,26.76964886],[124.99,227.4212],[124.94,59.77132142]],[[125.09,1.5913],[125.1,42.5947],[125.11,0.03],[125.12,18.64964886],[125.13,39.9888]]]
["bitfinex","SOLUSD",1742281926638,[[125.03,50.84703329],[125.01,146.0987],[124.99,26.66964886],[124.97,1.5982],[108.37,3.29850825]],[[125.07,14.4378],[125.08,51.273518],[125.09,1.5692],[125.1,20.0143],[125.11,26.69964886]]]
["bitfinex","SOLUSD",1742281942038,[[125.07,169.9180702],[125.05,7.92],[125.04,18.64964886],[125.03,7.7931],[125.02,40.16565715]],[[125.08,0.03],[125.1,0.03],[125.11,0.03],[125.12,0.42648471],[125.13,9.6293]]]
["bitfinex","SOLUSD",1742281992395,[[125.09,169.9180702],[125.06,18.64964886],[125.05,7.82],[125.04,6.1801],[125.03,4.56219903]],[[125.1,0.03],[125.11,0.03],[125.13,0.03],[125.14,31.8180702],[125.15,15.4875]]]
["bitfinex","SOLUSD",1742282001822,[[125.07,138.1],[125.05,0.063],[125.04,7.68],[125.03,241.37494886],[125.01,312.14216157]],[[125.1,31.8181702],[125.11,0.31432314],[125.12,7.9924],[125.13,6.18856157],[125.14,19.9786]]]
["bitfinex","SOLUSD",1742282057070,[[124.96,31.8180702],[124.95,146.1032],[124.94,0.063],[124.93,0.063],[124.92,8.0116]],[[125.0,7.72516157],[125.01,32.10239334],[125.03,8.0613],[125.04,20.21834886],[125.05,26.2069]]]
["bitfinex","SOLUSD",1742282106625,[[124.86,0.063],[124.85,101.73276813],[124.84,138.13],[124.83,7.9872],[124.81,39.32114025]],[[124.9,32.13630182],[124.91,0.14216157],[124.92,228.26386157],[124.93,32.61424256],[124.94,91.11993638]]]
["bitfinex","SOLUSD",1742282125847,[[125.09,31.93114025],[125.08,138.0999],[125.05,32.21164886],[124.99,221.52216157],[124.97,102.94216157]],[[125.1,0.0001],[125.11,0.03],[125.13,0.45648471],[125.14,1.5872],[125.15,21.53746157]]]
["bitfinex","SOLUSD",1742282175379,[[125.15,138.0999],[125.1,17.26965252],[125.09,38.14780336],[125.07,0.64216157],[125.04,20.0]],[[125.16,0.063],[125.18,31.74990336],[125.2,1.6066],[125.21,6.3771],[125.22,15.36826157]]]
["bitfinex","SOLUSD",1742282181985,[[125.03,138.13],[125.0,44.01148809],[124.99,245.57316946],[124.98,56.42850049],[124.97,0.03]],[[125.06,31.74990336],[125.09,31.74990336],[125.1,14.24878471],[125.11,1.6066],[125.13,18.79181043]]]
["bitfinex","SOLUSD",1742282233773,[[124.85,61.79212788],[124.84,0.03],[124.83,8.0736],[124.82,18.64964886],[124.81,171.56010327]],[[124.86,31.91210327],[124.87,8.0085],[124.9,28.8679],[124.91,20.44178471],[124.93,128.38]]]
["bitfinex","SOLUSD",1742282247804,[[124.85,61.79212788],[124.84,0.03],[124.83,0.063],[124.81,0.03],[124.8,26.43454886]],[[124.86,59.07454964],[124.88,51.06564964],[124.89,27.42106157],[124.9,0.28442314],[124.93,102.66819016]]]
["bitfinex","SOLUSD",1742282298465,[[124.8,138.1],[124.78,39.95516971],[124.77,6.1844],[124.76,1.6651],[124.73,0.03]],[[124.83,32.00406971],[124.84,0.063],[124.86,0.14216157],[124.87,7.26],[124.88,31.94106971]]]
["bitfinex","SOLUSD",1742282368547,[[124.83,8.0108],[124.82,188.69071857],[124.8,0.03],[124.79,7.54432314],[124.77,6.0202]],[[124.84,0.063],[124.87,31.94106971],[124.88,7.26],[124.89,15.8685],[124.9,0.14226157]]]
["bitfinex","SOLUSD",1742282377437,[[124.83,8.0408],[124.82,170.04106971],[124.81,18.64964886],[124.8,7.837],[124.79,7.40216157]],[[124.84,0.0001],[124.87,31.94106971],[124.88,16.9335],[124.9,20.15926157],[124.95,253.52406971]]]
["bitfinex","SOLUSD",1742282441218,[[124.92,156.74944886],[124.91,28.4168655],[124.89,8.94516157],[124.87,221.44],[124.86,318.7267]],[[124.94,0.063],[124.95,0.063],[124.96,20.4744655],[124.97,0.063],[124.98,9.5196]]]
["bitfinex","SOLUSD",1742282463633,[[124.9,0.03],[124.88,8.0075],[124.86,156.74964886],[124.85,31.90660138],[124.84,7.38216157]],[[124.91,38.17200138],[124.93,1.574],[124.94,28.0765],[124.95,39.17960138],[124.96,0.063]]]
["bitfinex","SOLUSD",1742282511689,[[124.96,185.59408966],[124.94,1.74210782],[124.93,12.82665665],[124.92,6.5658],[124.9,26.35596628]],[[124.97,0.063],[125.03,20.47845609],[125.04,7.7963],[125.07,6.3075094],[125.08,261.4151]]]
["bitfinex","SOLUSD",1742282563272,[[125.07,18.64964886],[125.06,20.34607089],[125.05,138.17906157],[125.04,0.28432314],[125.03,13.7701]],[[125.1,0.03],[125.11,6.5325],[125.13,7.22],[125.15,7.9905],[125.16,302.52728356]]]
["bitfinex","SOLUSD",1742282587412,[[125.09,156.68654886],[125.08,20.34607089],[125.07,7.34216157],[125.04,222.7845],[125.03,319.0501]],[[125.16,9.6076],[125.17,7.54732314],[125.18,6.3826],[125.19,20.0002],[125.2,6.93028651]]]
["bitfinex","SOLUSD",1742282639672,[[125.1,0.063],[125.08,0.063],[125.07,177.03633494],[125.06,7.263],[125.05,6.2736]],[[125.12,20.34978608],[125.13,7.2],[125.14,7.991],[125.15,1.6537],[125.16,81.60430589]]]
["bitfinex","SOLUSD",1742282688162,[[125.24,31.73482713],[125.23,0.063],[125.22,18.64964886],[125.21,145.2169],[125.2,1.656]],[[125.29,0.03],[125.3,7.21],[125.31,9.76816157],[125.32,8.53071001],[125.33,20.09035583]]]
["bitfinex","SOLUSD",1742282695344,[[125.23,0.063],[125.18,31.73482713],[125.17,25.82964886],[125.15,461.93876349],[125.13,221.34]],[[125.24,31.73482713],[125.25,15.164],[125.26,0.14216157],[125.28,38.890472],[125.29,6.80875583]]]
["bitfinex","SOLUSD",1742282757376,[[125.28,138.1],[125.26,20.28477521],[125.24,8.7591],[125.23,6.1626],[125.22,31.08171392]],[[125.29,0.03],[125.3,0.03],[125.32,22.28478522],[125.35,18.79181043],[125.36,7.9773]]]
["bitfinex","SOLUSD",1742282775513,[[125.3,0.14216157],[125.29,146.7984],[125.28,0.28432314],[125.27,18.64964886],[125.26,18.57880349]],[[125.32,2.00001001],[125.37,20.28477521],[125.39,7.16],[125.4,7.895],[125.41,7.974]]]
["bitfinex","SOLUSD",1742282826367,[[125.3,27.50777521],[125.29,138.07],[125.28,0.14216157],[125.25,12.28990349],[125.24,253.55800698]],[[125.32,2.03001001],[125.35,21.89347521],[125.36,6.1115],[125.37,7.9764],[125.38,25.80964886]]]
["bitfinex","SOLUSD",1742282885009,[[125.38,163.4647652],[125.36,0.28432314],[125.35,18.64964886],[125.34,0.14216157],[125.33,8.0684]],[[125.4,0.3],[125.42,0.03],[125.44,20.28477521],[125.45,11.6557038],[125.46,24.79024886]]]
["bitfinex","SOLUSD",1742282890394,[[125.48,7.14],[125.46,20.28477521],[125.45,135.73998999],[125.44,220.56],[125.43,10.19506101]],[[125.51,20.28477521],[125.53,7.476892],[125.54,7.9656],[125.55,24.77894886],[125.56,0.14216157]]]
["bitfinex","SOLUSD",1742282939277,[[125.38,0.063],[125.33,31.63520556],[125.32,0.063],[125.31,135.73998999],[125.3,8.6852]],[[125.39,37.7221207],[125.4,9.6169],[125.41,25.93181043],[125.42,0.64245583],[125.43,6.278]]]
["bitfinex","SOLUSD",1742282956972,[[125.32,0.063],[125.31,0.063],[125.29,31.63520556],[125.27,1.5687],[125.26,24.69254886]],[[125.34,2.9007891],[125.35,38.91736713],[125.36,8.3406174],[125.37,18.64964886],[125.38,2.9018029]]]
["bitfinex","SOLUSD",1742283003345,[[125.33,31.64926766],[125.32,0.063],[125.31,0.48948471],[125.3,135.73998999],[125.29,18.64964886]],[[125.36,0.03],[125.38,36.19517056],[125.39,7.9751],[125.4,6.5633],[125.41,0.14245583]]]
["bitfinex","SOLUSD",1742283076042,[[125.27,0.063],[125.25,0.063],[125.24,1.638],[125.23,6.6271],[125.21,158.45015334]],[[125.28,20.57147648],[125.29,7.9817],[125.3,81.29077493],[125.31,19.9805],[125.32,19.29210469]]]
["bitfinex","SOLUSD",1742283092873,[[125.27,0.063],[125.25,0.063],[125.24,0.063],[125.23,0.063],[125.22,1.6055]],[[125.28,40.09878061],[125.3,31.6901959],[125.31,40.80801043],[125.32,0.14245583],[125.33,68.55499898]]]
["bitfinex","SOLUSD",1742283144038,[[125.21,0.063],[125.19,31.73974708],[125.18,18.64964886],[125.17,0.063],[125.16,169.77674708]],[[125.25,31.67674708],[125.28,19.60744373],[125.29,0.5],[125.3,51.77160291],[125.33,39.8951]]]
["bitfinex","SOLUSD",1742283167157,[[125.17,0.063],[125.14,0.063],[125.12,138.1],[125.11,31.73974708],[125.1,8.1103]],[[125.18,31.96107022],[125.2,21.71576157],[125.21,25.25404886],[125.22,0.5],[125.23,51.78380291]]]
["bitfinex","SOLUSD",1742283216104,[[125.14,0.039],[125.11,0.063],[125.1,0.063],[125.08,38.33484708],[125.07,1.5652]],[[125.15,39.95147022],[125.17,1.5659],[125.18,19.9723],[125.19,13.22212409],[125.2,18.64964886]]]
["bitfinex","SOLUSD",1742283290959,[[125.09,1.5006],[125.08,0.063],[125.07,20.34385234],[125.06,0.063],[125.05,138.163]],[[125.13,20.77033705],[125.14,26.84591043],[125.16,82.96280936],[125.17,18.0048443],[125.18,50.865]]]
["bitfinex","SOLUSD",1742283329881,[[125.08,0.063],[125.06,0.063],[125.05,0.063],[125.04,0.063],[125.03,21.91105234]],[[125.09,40.34385234],[125.1,7.9936],[125.11,18.79181043],[125.12,0.063],[125.13,20.16809611]]]
["bitfinex","SOLUSD",1742283387935,[[125.13,20.34385234],[125.1,139.718],[125.09,106.07345822],[125.08,0.64216157],[125.07,312.0]],[[125.14,0.063],[125.17,0.063],[125.19,20.40685234],[125.2,26.77921043],[125.21,1.5352]]]
["bitfinex","SOLUSD",1742283465790,[[125.08,0.03],[125.05,20.34385234],[125.03,0.063],[125.02,6.1835],[125.01,138.13]],[[125.09,19.07613357],[125.1,20.34385234],[125.11,6.74],[125.12,27.06853357],[125.13,50.90786157]]]
["bitfinex","SOLUSD",1742283474794,[[125.01,0.03],[124.99,0.03],[124.98,0.03],[124.97,0.063],[124.95,8.0331]],[[125.02,155.57409527],[125.04,27.06317666],[125.05,7.7604],[125.07,39.978],[125.08,0.563]]]
["bitfinex","SOLUSD",1742283520249,[[124.71,18.79181043],[124.7,94.91163622],[124.68,14.16156157],[124.67,31.97539249],[124.64,3.95813243]],[[124.76,31.97539249],[124.78,7.483],[124.8,8.0129],[124.81,58.75410292],[124.82,221.68]]]
["bitfinex","SOLUSD",1742283547643,[[124.71,0.03],[124.7,0.03],[124.69,344.25971563],[124.68,14.4194],[124.67,18.64964886]],[[124.72,0.0612],[124.74,0.063],[124.75,31.97539249],[124.77,0.063],[124.78,15.3772]]]
["bitfinex","SOLUSD",1742283601911,[[124.76,0.28432314],[124.75,420.50259747],[124.74,0.03],[124.73,0.5],[124.71,7.84426157]],[[124.8,20.45886645],[124.83,9.52883703],[124.84,6.265],[124.85,7.1],[124.86,20.0235]]]
["bitfinex","SOLUSD",1742283674863,[[124.95,20.40872633],[124.94,138.1],[124.93,6.64986157],[124.92,18.64964886],[124.91,0.5]],[[125.0,20.47172633],[125.02,8.0617],[125.04,8.7622],[125.07,0.12479611],[125.09,152.51541813]]]
["bitfinex","SOLUSD",1742283697385,[[125.04,31.78072177],[125.03,7.22],[125.02,138.32132314],[125.01,18.79181043],[125.0,20.5]],[[125.08,0.063],[125.09,31.78072177],[125.12,33.82204886],[125.13,7.70549611],[125.17,24.113]]]
["bitfinex","SOLUSD",1742283742110,[[125.14,520.8013535],[125.12,6.58296157],[125.11,12.97511801],[125.1,76.65346811],[125.08,10.94064659]],[[125.15,0.063],[125.17,0.063],[125.19,0.063],[125.2,31.8303815],[125.21,0.03]]]
["bitfinex","SOLUSD",1742283764953,[[125.06,138.52648471],[125.05,39.03254307],[125.04,22.60591287],[125.03,8.7396],[125.02,31.8933815]],[[125.11,31.8303815],[125.14,14.4975],[125.15,0.063],[125.16,59.30009193],[125.17,20.0364]]]
["bitfinex","SOLUSD",1742283816578,[[125.13,156.68664886],[125.12,27.29065618],[125.11,12.90160272],[125.1,338.54564331],[125.09,6.6381]],[[125.16,0.03],[125.17,0.063],[125.19,0.063],[125.21,6.97],[125.22,26.69874886]]]
["bitfinex","SOLUSD",1742283889366,[[125.16,177.01730504],[125.15,330.05806146],[125.14,24.79889998],[125.13,57.21788637],[125.12,221.76432314]],[[125.17,0.063],[125.19,0.063],[125.21,20.36065618],[125.22,0.063],[125.23,1.5682]]]
["bitfinex","SOLUSD",1742283911580,[[125.2,144.794],[125.19,12.34631188],[125.18,95.17600475],[125.17,1.68276157],[125.16,6.7017]],[[125.21,0.03],[125.22,0.063],[125.24,20.33065618],[125.25,0.03],[125.26,0.063]]]
["bitfinex","SOLUSD",1742283962806,[[125.2,501.72710163],[125.19,24.75562377],[125.18,13.00816157],[125.17,51.7435248],[125.16,82.02778629]],[[125.21,0.03],[125.22,0.063],[125.25,0.03],[125.26,20.39365618],[125.27,8.4197]]]
["bitfinex","SOLUSD",1742283984528,[[125.21,189.61319479],[125.2,24.75562377],[125.19,10.96976697],[125.18,277.76088637],[125.17,1.5312]],[[125.22,0.063],[125.25,0.03],[125.26,0.063],[125.27,0.063],[125.28,21.95745618]]]
["bitfinex","SOLUSD",1742284059796,[[125.35,39.5336277],[125.34,336.67795499],[125.33,207.23585837],[125.32,6.1331],[125.31,1.702]],[[125.38,2.9018029],[125.4,21.98525618],[125.42,6.78],[125.43,14.2214],[125.44,81.46478629]]]
["bitfinex","SOLUSD",1742284106719,[[125.31,0.063],[125.25,84.4694525],[125.24,31.54095499],[125.23,293.8274485],[125.22,148.57556234]],[[125.32,20.33065618],[125.34,0.29695768],[125.35,14.7327],[125.36,18.82181043],[125.37,101.76412472]]]
["bitfinex","SOLUSD",1742284131947,[[125.24,0.063],[125.22,0.063],[125.21,0.063],[125.2,0.063],[125.19,0.063]],[[125.25,47.39078975],[125.26,6.8],[125.27,28.30686157],[125.28,0.12479611],[125.29,42.64964886]]]
["bitfinex","SOLUSD",1742284178593,[[125.22,0.063],[125.21,0.063],[125.2,0.063],[125.19,0.063],[125.18,0.063]],[[125.23,27.57714089],[125.24,7.9849],[125.25,18.91660654],[125.26,22.23686157],[125.27,6.4744]]]
["bitfinex","SOLUSD",1742284210573,[[125.11,0.063],[125.1,0.063],[125.09,0.063],[125.07,0.063],[125.05,6.5444]],[[125.12,38.98030504],[125.13,7.85128082],[125.14,27.9686],[125.15,14.83319557],[125.16,115.07230207]]]
["bitfinex","SOLUSD",1742284277787,[[125.09,27.35065618],[125.07,313.633],[125.06,12.52420968],[125.05,49.47006542],[125.03,4.42971629]],[[125.11,0.03],[125.14,40.33065618],[125.15,0.063],[125.16,0.03],[125.17,7.02]]]
["bitfinex","SOLUSD",1742284334657,[[125.27,27.35065618],[125.25,20.38775482],[125.24,138.1],[125.23,316.91753537],[125.22,12.52420968]],[[125.28,0.063],[125.29,0.03],[125.31,0.03],[125.33,0.03],[125.34,22.01755618]]]
["bitfinex","SOLUSD",1742284363875,[[125.27,20.33065618],[125.26,6.98],[125.24,138.163],[125.23,322.6325344],[107.45,0.2]],[[125.28,0.063],[125.29,0.03],[125.31,0.03],[125.33,0.03],[125.34,22.01755618]]]
["bitfinex","SOLUSD",1742284428366,[[125.31,0.063],[125.3,12.46169325],[125.29,24.92086867],[125.28,50.1527248],[125.26,97.42921358]],[[125.34,27.34065618],[125.36,1.94472314],[125.37,188.81553515],[125.38,10.9075029],[125.39,8.93780867]]]
["bitfinex","SOLUSD",1742284501030,[[125.35,351.79419017],[125.34,93.77817597],[125.33,138.27516157],[125.32,287.42570398],[125.31,106.35607197]],[[125.38,2.9318029],[125.41,20.36065618],[125.42,1.5814],[125.43,14.0603],[125.44,88.45262472]]]
["bitfinex","SOLUSD",1742284522552,[[125.34,0.063],[125.33,0.063],[125.28,20.33065618],[125.27,0.063],[125.26,212.6553]],[[125.35,28.73474089],[125.36,88.79],[125.37,82.98582472],[125.38,48.27591333],[125.39,0.5]]]
["bitfinex","SOLUSD",1742284579714,[[125.31,0.063],[125.27,1.7225],[125.25,45.72449017],[125.24,24.99006799],[125.23,211.1]],[[125.32,20.33065618],[125.33,7.9792],[125.34,88.82216157],[125.35,19.945],[125.36,18.67964886]]]
["bitfinex","SOLUSD",1742284612648,[[125.31,0.063],[125.3,18.82783399],[125.29,52.11772417],[125.28,380.50378484],[125.27,1.7225]],[[125.34,0.03],[125.35,20.33065618],[125.36,14.8272],[125.38,84.7318029],[125.4,25.50457928]]]
["bitfinex","SOLUSD",1742284676213,[[125.41,19.29669038],[125.4,43.57671685],[125.39,149.57502256],[125.38,572.95929755],[125.37,7.96922314]],[[125.43,0.03],[125.44,0.13],[125.46,15.92534133],[125.47,0.03],[125.48,9.5917]]]
["bitfinex","SOLUSD",1742284749722,[[125.43,34.54499019],[125.42,144.98],[125.41,0.34732314],[125.4,275.20352689],[125.39,20.40339038]],[[125.46,0.03],[125.47,0.03],[125.48,0.03],[125.49,15.92534133],[125.5,1.5771]]]
["bitfinex","SOLUSD",1742284777142,[[125.44,12.43369038],[125.43,24.99006799],[125.42,49.85413598],[125.41,493.19359019],[125.4,92.48912827]],[[125.47,15.92534133],[125.48,0.03],[125.49,6.87],[125.5,9.5615],[125.51,6.3173]]]
["bitfinex","SOLUSD",1742284854604,[[125.46,504.28042945],[125.45,32.8425091],[125.44,49.81948101],[125.43,0.063],[125.42,0.5]],[[125.47,0.03],[125.48,0.03],[125.49,0.03],[125.53,15.89534133],[125.54,0.03]]]
["bitfinex","SOLUSD",1742284875515,[[125.53,312.0],[125.52,22.67534133],[125.51,138.1],[125.49,18.64964886],[125.48,14.69021612]],[[125.54,0.03],[125.56,1.5548],[125.57,22.12984133],[125.59,8.0624],[125.62,105.65378866]]]
["bitfinex","SOLUSD",1742284949626,[[125.5,15.89534133],[125.49,318.863],[125.47,375.30734886],[125.46,63.78652689],[125.45,12.38287019]],[[125.54,1.5688],[125.55,22.15424133],[125.56,0.03],[125.57,7.9641],[125.58,63.86568846]]]
["bitfinex","SOLUSD",1742285001162,[[125.62,173.0714749],[125.61,236.06964886],[125.58,83.05139708],[125.57,26.28844039],[125.56,49.34248079]],[[125.63,2.9318029],[125.67,0.03],[125.68,6.4809],[125.69,15.89534133],[125.7,1.5833]]]
["bitfinex","SOLUSD",1742285018985,[[125.69,318.88],[125.68,34.54499019],[125.66,345.79035867],[125.65,0.28432314],[125.64,75.90123551]],[[125.72,0.03],[125.73,22.47894133],[125.74,1.5718],[125.75,7.9522],[125.76,63.58136532]]]
["bitfinex","SOLUSD",1742285082142,[[125.73,15.89534133],[125.71,18.64964886],[125.7,70.58352689],[125.69,357.92167221],[125.68,24.62695023]],[[125.77,16.19534133],[125.8,14.8092],[125.81,81.8],[125.83,38.54824886],[125.84,4.02191609]]]
["bitfinex","SOLUSD",1742285089443,[[125.72,330.64964886],[125.71,7.00216157],[125.7,65.23449755],[125.69,345.6081971],[125.57,199.08892406]],[[125.77,0.3],[125.78,15.89534133],[125.79,20.0],[125.81,14.8288],[125.82,63.58136532]]]
["bitfinex","SOLUSD",1742285145118,[[125.67,0.063],[125.64,15.95834133],[125.63,0.12503745],[125.62,161.94704596],[125.61,217.50216157]],[[125.68,15.89534133],[125.7,7.9855],[125.71,0.28432314],[125.72,6.92],[125.73,8.1048]]]
["bitfinex","SOLUSD",1742285197984,[[125.65,0.063],[125.64,22.35454133],[125.63,32.66562397],[125.62,370.4603089],[125.59,73.94385071]],[[125.69,15.89534133],[125.7,7.9856],[125.73,19.8838],[125.74,1.5575],[125.75,53.447]]]
["bitfinex","SOLUSD",1742285220682,[[125.65,18.71264886],[125.64,12.37647511],[125.63,175.75348866],[125.62,7.00516157],[125.61,49.25390047]],[[125.68,15.89534133],[125.69,7.8997],[125.7,7.9857],[125.71,6.84],[125.73,20.385]]]
["bitfinex","SOLUSD",1742285282900,[[125.57,0.063],[125.56,0.063],[125.54,0.063],[125.53,18.64964886],[125.52,24.38236852]],[[125.58,21.80549338],[125.59,7.4760257],[125.6,7.9919],[125.63,139.64673249],[125.64,107.06625621]]]
["bitfinex","SOLUSD",1742285290413,[[125.49,0.063],[125.46,0.063],[125.45,0.063],[125.44,12.51155044],[125.43,24.96010089]],[[125.5,43.07489166],[125.52,63.62443565],[125.53,26.08633199],[125.54,38.70681043],[125.55,91.30620663]]]
["bitfinex","SOLUSD",1742285356787,[[125.34,0.063],[125.33,0.063],[125.31,211.03],[125.28,7.01],[125.27,135.1681971]],[[125.35,112.33328796],[125.36,13.1562],[125.37,20.36361043],[125.38,20.44],[125.39,132.11545098]]]
["bitfinex","SOLUSD",1742285405249,[[125.23,7.1],[125.22,34.52021738],[125.21,372.36394477],[125.2,25.03926246],[125.18,0.03]],[[125.27,15.87056852],[125.3,0.20516157],[125.31,18.71264886],[125.32,1.5426],[125.33,95.79326157]]]
["bitfinex","SOLUSD",1742285422384,[[125.23,0.03],[125.21,211.14],[125.2,7.08],[125.18,0.03],[125.17,45.1146262]],[[125.24,25.20130048],[125.26,7.9838],[125.27,1.5542],[125.28,70.92421347],[125.29,105.76]]]
["bitfinex","SOLUSD",1742285486776,[[125.18,0.03],[125.14,0.03],[125.13,6.98],[125.11,15.95493255],[125.1,366.25774754]],[[125.19,48.98856233],[125.2,2.0937257],[125.21,27.58946157],[125.22,175.9789302],[125.23,11.2619961]]]
["bitfinex","SOLUSD",1742285536797,[[125.21,41.68674298],[125.19,346.5281971],[125.17,10.12859884],[125.16,71.90128978],[125.15,0.5]],[[125.22,0.063],[125.23,0.063],[125.24,0.063],[125.28,16.01793255],[162.54,0.333]]]
["bitfinex","SOLUSD",1742285569143,[[125.21,176.88494008],[125.2,12.44855044],[125.19,236.25710089],[125.18,49.39606204],[125.17,6.0833]],[[125.22,16.15111469],[125.23,0.063],[125.24,0.063],[125.28,16.01793255],[125.29,8.122]]]
["bitfinex","SOLUSD",1742285660710,[[125.27,6.86],[125.26,15.95493255],[125.25,365.12000753],[125.24,0.03],[125.23,37.6726038]],[[125.28,6.03014675],[125.3,0.063],[125.31,22.08663255],[125.32,0.063],[125.34,73.3840302]]]
["bitfinex","SOLUSD",1742285679732,[[125.27,189.33654449],[125.26,236.27099939],[125.25,361.39606204],[125.24,0.03],[125.23,73.88085071]],[[125.28,15.59994503],[125.3,0.063],[125.31,0.063],[125.32,16.01793255],[125.34,8.0715]]]
["bitfinex","SOLUSD",1742285757492,[[125.34,766.87079632],[125.33,6.437],[125.32,39.53299084],[125.31,49.25390047],[125.3,0.14216157]],[[125.35,0.063],[125.36,0.063],[125.41,0.063],[125.42,7.9964],[125.43,16.01793255]]]
["bitfinex","SOLUSD",1742285812341,[[125.31,0.03],[125.29,0.03],[125.28,217.84],[125.27,15.98493255],[125.26,156.74964886]],[[125.32,15.95493255],[125.34,63.8197302],[125.35,0.34732314],[125.36,21.1385],[125.37,2.0594]]]
["bitfinex","SOLUSD",1742285830359,[[125.27,0.03],[125.24,0.03],[125.22,15.98493255],[125.21,18.67964886],[125.2,146.5445]],[[125.28,36.23925569],[125.29,1.5716],[125.3,0.14216157],[125.31,37.43139123],[125.32,94.908]]]
["bitfinex","SOLUSD",1742285901812,[[125.26,0.03],[125.25,0.03],[125.24,0.03],[125.23,211.22],[125.22,6.85]],[[125.27,16.23925569],[125.28,63.8197302],[125.29,8.0449],[125.3,7.5718],[125.31,81.8]]]
["bitfinex","SOLUSD",1742285916043,[[125.26,0.03],[125.25,0.03],[125.24,0.03],[125.22,0.03],[125.21,0.03]],[[125.27,24.36411726],[125.28,70.7027302],[125.29,100.51264886],[125.3,28.0253],[125.31,24.02]]]
["bitfinex","SOLUSD",1742285988259,[[125.23,154.08493255],[125.22,6.86],[125.21,18.67964886],[125.2,211.18],[125.17,37.53797996]],[[125.28,16.01793255],[125.29,1.7243],[125.31,7.9802],[125.32,6.1308],[125.33,25.63181043]]]
["bitfinex","SOLUSD",1742286043929,[[125.16,0.03],[125.15,0.03],[125.14,0.03],[125.13,0.03],[125.12,0.03]],[[125.17,42.21785159],[125.19,6.96216157],[125.2,92.90916758],[125.21,41.21930647],[125.22,64.3197302]]]
["bitfinex","SOLUSD",1742286063324,[[125.16,0.03],[125.15,0.03],[125.14,0.03],[125.13,0.03],[125.12,6.6125]],[[125.17,22.18445555],[125.18,7.9885],[125.2,6.82],[125.21,5.40168438],[125.22,103.95737906]]]
["bitfinex","SOLUSD",1742286126826,[[125.18,0.03],[125.16,22.80493255],[125.15,368.01964886],[125.14,0.17216157],[125.13,0.03]],[[125.21,17.47093255],[125.22,6.62482314],[125.24,26.883],[125.25,8.12646157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742286133604,[[125.19,22.77493255],[125.18,156.77964886],[125.16,63.8497302],[125.15,211.41216157],[125.14,0.03]],[[125.24,17.67923255],[125.26,6.1169],[125.27,6.96216157],[125.28,72.3651302],[125.29,100.51264886]]]
["bitfinex","SOLUSD",1742286202385,[[125.25,6.82],[125.24,153.96951653],[125.23,229.86964886],[125.22,0.14216157],[125.2,1.6534]],[[125.28,1.637],[125.29,15.93251653],[125.3,6.5203],[125.31,0.063],[125.32,0.063]]]
["bitfinex","SOLUSD",1742286228484,[[125.27,34.58216539],[125.26,146.4147],[125.25,6.42896157],[125.23,535.73515362],[125.22,88.78289246]],[[125.29,0.063],[125.31,0.063],[125.32,15.99551653],[125.34,0.063],[125.35,1.6959]]]
["bitfinex","SOLUSD",1742286286647,[[125.4,179.43532696],[125.39,211.14216157],[125.38,12.51515362],[125.37,25.02282634],[125.36,0.5]],[[125.41,0.063],[125.42,0.063],[125.44,0.063],[125.45,1.5456],[125.46,6.2781]]]
["bitfinex","SOLUSD",1742286355019,[[125.58,6.8],[125.57,348.591],[125.56,34.78732696],[125.55,1.6274],[125.49,101.35845462]],[[125.61,35.93251653],[125.63,0.03],[125.64,71.71926612],[125.65,6.8],[125.7,30.23818338]]]
["bitfinex","SOLUSD",1742286415285,[[125.5,15.93251653],[125.49,6.6658],[125.48,144.711],[125.46,82.58487655],[125.45,1.6309]],[[125.51,0.03],[125.55,16.0746781],[125.56,0.03],[125.57,20.18894886],[125.58,84.81852769]]]
["bitfinex","SOLUSD",1742286438999,[[125.58,137.911],[125.57,6.8],[125.56,34.58216539],[125.55,312.14216157],[125.54,210.8]],[[125.59,0.0001],[125.61,15.93251653],[125.62,0.03],[125.63,1.5467],[125.64,70.09056612]]]
["bitfinex","SOLUSD",1742286521060,[[125.63,138.24216157],[125.62,6.98516157],[125.61,229.22964886],[125.6,0.063],[125.59,13.89487052]],[[125.64,0.0056],[125.68,1.5326],[125.71,6.0551],[125.74,82.3],[125.75,33.17247885]]]
["bitfinex","SOLUSD",1742286533001,[[125.62,217.52516157],[125.61,34.58216539],[125.6,138.163],[125.59,13.89487052],[125.58,80.87912681]],[[125.64,0.0056],[125.66,15.93251653],[125.67,6.4246],[125.68,1.5326],[125.7,71.68586612]]]
["bitfinex","SOLUSD",1742286602853,[[125.74,217.34],[125.71,24.2110781],[125.7,18.64964886],[125.67,12.21800895],[125.66,122.02421275]],[[125.75,0.03],[125.76,0.03],[125.77,0.03],[125.81,1.5353],[125.82,69.83646612]]]
["bitfinex","SOLUSD",1742286618250,[[125.75,6.9],[125.74,348.52],[125.73,16.1376781],[125.72,18.64964886],[125.71,20.03650895]],[[125.82,65.32376612],[125.83,21.122],[125.84,0.5],[125.86,101.80636157]]]
["bitfinex","SOLUSD",1742286665208,[[125.7,0.063],[125.68,217.34],[125.66,144.2382],[125.65,1.73006157],[125.64,34.64516539]],[[125.71,15.93251653],[125.75,8.4782],[125.76,84.39488926],[125.77,28.77344203]]]
["bitfinex","SOLUSD",1742286727141,[[125.76,7.00216157],[125.75,153.94251653],[125.74,36.95795781],[125.73,25.02282634],[125.72,0.14216157]],[[125.77,0.03],[125.8,15.93251653],[125.83,0.03],[125.84,0.28432314],[125.85,0.03]]]
["bitfinex","SOLUSD",1742286734563,[[125.8,504.30039729],[125.79,25.02282634],[125.78,1.6063],[125.77,55.82700047],[125.76,137.7530784]],[[125.81,0.03],[125.83,0.03],[125.85,0.03],[125.88,15.96251653],[125.9,6.1678]]]
["bitfinex","SOLUSD",1742286800092,[[125.83,6.903],[125.81,0.063],[125.8,138.12216157],[125.79,0.14216157],[125.78,46.93683293]],[[125.84,15.93251653],[125.85,0.03],[125.87,1.5148],[125.88,70.05476612],[125.89,7.9437]]]
["bitfinex","SOLUSD",1742286824850,[[125.83,6.863],[125.81,6.1288],[125.8,20.39191043],[125.79,153.91251653],[125.77,12.49682911]],[[125.84,15.93251653],[125.85,0.03],[125.88,63.76006612],[125.89,7.9434],[125.9,1.5475]]]
["bitfinex","SOLUSD",1742286869703,[[125.93,172.9886501],[125.92,0.14216157],[125.91,6.98],[125.89,12.33126291],[125.88,307.09189194]],[[125.94,0.03],[125.96,0.03],[125.97,15.96251653],[125.98,2.950478],[126.0,70.39926612]]]
["bitfinex","SOLUSD",1742286925882,[[126.02,7.183],[126.01,0.14216157],[126.0,181.23838018],[125.99,12.2578074],[125.98,234.48441656]],[[126.05,24.60873132],[126.06,0.03],[126.08,7.9315],[126.11,109.8591],[126.12,31.74873132]]]
["bitfinex","SOLUSD",1742286934574,[[126.02,7.183],[126.01,0.14216157],[126.0,18.64964886],[125.99,28.00422448],[125.98,234.48441656]],[[126.04,15.74641708],[126.06,0.03],[126.08,7.9318],[126.11,109.8592],[126.12,70.12566832]]]
["bitfinex","SOLUSD",1742286995327,[[126.05,170.44341043],[126.04,327.74641708],[126.03,1.6548],[126.01,209.98],[126.0,75.24347572]],[[126.06,0.03],[126.09,15.74641708],[126.11,7.9596],[126.12,62.98566832],[126.13,26.123]]]
["bitfinex","SOLUSD",1742287012571,[[126.06,0.063],[126.04,0.063],[126.02,18.64964886],[126.01,0.14216157],[126.0,138.1]],[[126.07,86.6641854],[126.09,26.0882],[126.1,8.6932],[126.11,0.53],[126.12,121.4452]]]
["bitfinex","SOLUSD",1742287069313,[[125.92,0.063],[125.91,0.063],[125.9,0.063],[125.89,0.20516157],[125.88,0.20516157]],[[125.93,15.78691421],[125.94,63.14765684],[125.95,19.8491],[125.96,7.939],[125.97,83.8806]]]
["bitfinex","SOLUSD",1742287135290,[[125.79,346.61339958],[125.77,138.38432314],[125.76,71.8538566],[125.75,6.5855],[125.74,12.45801934]],[[125.8,0.097356],[125.83,0.063],[125.84,15.82158915],[125.86,1.6214],[125.87,7.9449]]]
["bitfinex","SOLUSD",1742287153300,[[125.82,41.87772272],[125.81,138.24216157],[125.79,319.843],[125.78,217.18138512],[125.53,350.38]],[[125.83,0.063],[125.88,8.0073],[125.9,19.857],[125.93,121.5683],[125.99,39.7310095]]]
["bitfinex","SOLUSD",1742287205556,[[125.8,0.03],[125.79,6.94],[125.78,18.79181043],[125.76,226.29375072],[125.75,139.7597]],[[125.81,15.82158915],[125.83,8.0102],[125.85,1.5948],[125.87,102.1626],[125.88,69.4985566]]]
["bitfinex","SOLUSD",1742287233879,[[125.76,0.03],[125.75,0.03],[125.73,0.0619532],[125.72,0.20516157],[125.71,18.64964886]],[[125.77,29.71151675],[125.78,20.0],[125.79,102.1752],[125.81,58.65027144],[162.5,1.025]]]
["bitfinex","SOLUSD",1742287290442,[[125.68,0.03],[125.67,0.063],[125.64,0.48948471],[125.63,36.0260997],[107.06,72.14876033]],[[125.69,15.82535084],[125.7,7.9554],[125.72,18.36914864],[125.73,28.64825066],[125.74,0.063]]]
["bitfinex","SOLUSD",1742287360440,[[125.69,0.14216157],[125.68,6.87],[125.67,34.5379997],[125.66,12.31585777],[125.65,169.34687712]],[[125.7,0.063],[125.72,15.82535084],[125.74,8.0162],[125.75,83.4534],[125.76,106.086552]]]
["bitfinex","SOLUSD",1742287389045,[[125.68,0.03],[125.67,0.20516157],[125.66,12.31585777],[125.65,257.89922796],[125.64,1.6741]],[[125.7,15.88835084],[125.71,9.5504],[125.73,81.8],[125.74,26.7862],[125.75,35.1551975]]]
["bitfinex","SOLUSD",1742287451591,[[125.75,6.98216157],[125.74,226.19535084],[125.73,156.74964886],[125.72,13.95137494],[125.71,24.93793557]],[[125.79,15.82535084],[125.8,0.063],[125.81,9.4872],[125.82,69.62110336],[125.83,0.063]]]
["bitfinex","SOLUSD",1742287519463,[[125.78,19.24038879],[125.77,74.52860958],[125.76,0.14216157],[125.75,213.54253822],[125.72,529.0143]],[[125.79,15.82535084],[125.8,7.9492],[125.82,64.94160336],[125.83,0.063],[125.84,19.8675]]]
["bitfinex","SOLUSD",1742287528974,[[125.78,0.03],[125.75,135.75112815],[125.74,24.87286986],[125.73,56.50573972],[125.72,429.62290959]],[[125.79,42.4246997],[125.82,91.45830336],[125.83,0.063],[125.84,138.2352925],[125.9,79.4756721]]]
["bitfinex","SOLUSD",1742287601931,[[125.79,0.14216157],[125.78,13.415],[125.77,17.34835084],[125.75,1.90387864],[125.74,138.27216157]],[[125.82,15.82535084],[125.85,1.5811],[125.86,115.21524886],[125.87,0.063],[125.88,83.22490336]]]
["bitfinex","SOLUSD",1742287621063,[[125.75,0.03],[125.74,0.03],[125.72,19.35751799],[125.71,30.81561418],[125.7,399.59993972]],[[125.78,51.31253792],[125.8,21.5135],[125.82,148.93911022],[125.83,40.2366],[125.84,30.76]]]
["bitfinex","SOLUSD",1742287687071,[[125.79,217.26216157],[125.78,0.03],[125.77,465.90215196],[125.75,6.2352],[125.74,2.0835]],[[125.81,15.80215196],[125.82,0.063],[125.84,7.9469],[125.85,20.28824886],[125.87,33.0244]]]
["bitfinex","SOLUSD",1742287759846,[[125.85,6.883],[125.84,0.14216157],[125.82,465.90215196],[125.81,1.6276],[125.8,234.84634886]],[[125.87,15.80215196],[125.88,7.944],[125.89,20.0],[125.91,19.8567],[125.92,18.71264886]]]
["bitfinex","SOLUSD",1742287782761,[[125.87,0.14216157],[125.86,16.0864751],[125.85,144.983],[125.84,210.2],[125.83,31.10500647]],[[125.91,15.83215196],[125.92,0.063],[125.93,8.0042],[125.94,83.08980784],[125.95,1.7118]]]
["bitfinex","SOLUSD",1742287831988,[[125.77,0.063],[125.75,0.03],[125.74,74.7621457],[125.73,99.67286093],[125.72,131.64069094]],[[125.79,35.80215196],[125.8,1.5956],[125.82,151.00920784],[125.83,6.82]]]
["bitfinex","SOLUSD",1742287856446,[[125.82,6.98216157],[125.81,7.9482],[125.8,312.28432314],[125.79,349.8696],[125.78,30.81106532]],[[125.83,24.67976532],[125.85,0.063],[125.86,7.9456],[125.88,43.32941418],[125.89,19.8596]]]
["bitfinex","SOLUSD",1742287920472,[[125.77,0.14216157],[125.76,14.7714],[125.75,6.1044],[125.74,465.93187836],[125.7,63.70751344]],[[125.82,81.8571623],[125.83,27.8152],[125.85,193.33448],[126.91,0.99],[163.0,2.1]]]
["bitfinex","SOLUSD",1742288000970,[[125.72,6.883],[125.71,7.9546],[125.7,0.14216157],[125.69,6.1183],[125.68,155.52917836]],[[125.73,15.80187836],[125.74,0.063],[125.75,7.9525],[125.76,63.20751344],[125.77,38.52834886]]]
["bitfinex","SOLUSD",1742288032895,[[125.77,8.09316157],[125.76,465.90187836],[125.75,7.10432314],[125.74,0.14216157],[125.73,248.66444579]],[[125.79,0.063],[125.81,15.86487836],[125.83,9.5268],[163.0,2.1],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742288085242,[[125.78,363.56678471],[125.77,0.14216157],[125.76,34.45152722],[125.75,20.51579693],[125.74,24.90052281]],[[125.79,0.0001],[125.81,15.86487836],[125.85,194.32178],[125.86,6.5986],[163.0,2.1]]]
["bitfinex","SOLUSD",1742288110954,[[125.8,41.67801193],[125.78,360.86299693],[125.77,24.87052281],[125.76,69.77321344],[125.75,21.5469]],[[125.81,0.0001],[125.85,184.85638],[125.86,17.37997836],[125.87,0.063],[125.89,95.8628]]]
["bitfinex","SOLUSD",1742288182321,[[125.74,0.03],[125.73,0.03],[125.72,8.0171],[125.71,6.8],[125.7,0.14216157]],[[125.75,15.80187836],[125.76,72.71221344],[125.79,18.64964886],[125.8,108.1216],[125.82,47.0397]]]
["bitfinex","SOLUSD",1742288257717,[[125.73,7.9835],[125.72,0.063],[125.7,8.60982314],[125.69,160.54767836],[125.67,44.08317167]],[[125.75,15.86487836],[125.77,7.9513],[125.78,0.063],[125.8,45.38614886],[125.82,127.37711344]]]
["bitfinex","SOLUSD",1742288281737,[[125.74,15.20938471],[125.73,160.25547836],[125.72,210.54516157],[125.71,12.47299693],[125.7,108.89534668]],[[125.75,0.063],[125.78,15.86487836],[125.8,0.063],[125.81,9.6151],[125.83,19.8691]]]
["bitfinex","SOLUSD",1742288341304,[[125.88,24.23536307],[125.87,138.24216157],[125.86,33.3364],[125.85,0.5],[125.84,0.20516157]],[[125.89,0.0001],[125.94,17.37547836],[125.97,7.9386],[125.99,101.6434],[126.0,93.93751344]]]
["bitfinex","SOLUSD",1742288415998,[[125.97,7.9383],[125.96,6.9],[125.95,144.2044],[125.94,15.90279068],[125.93,1.5473]],[[125.98,0.03],[125.99,15.79062911],[126.0,0.03],[126.02,7.9652],[126.04,27.05114886]]]
["bitfinex","SOLUSD",1742288442201,[[125.97,7.9383],[125.96,145.10216157],[125.95,15.76062911],[125.94,313.6618],[125.93,0.14216157]],[[125.98,0.03],[125.99,0.03],[126.0,15.79062911],[126.02,0.03],[126.03,16.3619]]]
["bitfinex","SOLUSD",1742288512371,[[125.89,0.063],[125.88,14.827],[125.86,327.90279068],[125.84,0.063],[125.83,145.6669]],[[125.9,0.19520033],[125.91,0.1734081],[125.92,15.92661113],[125.93,26.74915569],[125.94,0.16808803]]]
["bitfinex","SOLUSD",1742288544789,[[125.89,0.063],[125.88,8.007],[125.87,15.90279068],[125.86,355.04],[125.84,6.45386157]],[[125.9,0.19500761],[125.91,0.17365653],[125.92,15.90738909],[125.93,0.15950701],[125.94,9.75197683]]]
["bitfinex","SOLUSD",1742288612666,[[125.91,481.02921382],[125.9,236.79794886],[125.88,63.60551644],[125.86,0.14216157],[125.8,98.90249709]],[[125.92,4.72e-06],[125.93,0.16059649],[125.94,0.16739369],[125.98,0.17945453],[125.99,0.17591793]]]
["bitfinex","SOLUSD",1742288709468,[[125.93,0.063],[125.92,0.063],[125.91,0.063],[125.88,216.903],[125.87,146.0443]],[[125.94,105.39299441],[125.95,1.553],[125.96,6.6997],[125.97,19.8472],[125.98,39.86106157]]]
["bitfinex","SOLUSD",1742288733873,[[125.98,0.14216157],[125.97,6.8],[125.96,348.2],[125.95,7.9393],[125.94,46.7730901]],[[125.99,15.76062911],[126.0,0.03],[126.02,7.9652],[126.03,0.03],[126.05,0.53]]]
["bitfinex","SOLUSD",1742288794794,[[125.94,6.8],[125.93,146.18266157],[125.92,6.1169],[125.91,15.82362911],[125.9,1.6412]],[[125.96,15.79062911],[125.98,7.9678],[126.0,64.60801644],[126.01,45.29034886],[126.02,10.4554551]]]
["bitfinex","SOLUSD",1742288821149,[[125.99,8.07926157],[125.98,355.04516157],[125.97,15.76062911],[125.96,8.1029],[125.95,334.60798219]],[[126.0,0.03],[126.02,0.03],[126.03,7.9647],[126.05,21.4638]]]
["bitfinex","SOLUSD",1742288892396,[[126.17,6.94],[126.15,319.927],[126.14,147.06564653],[126.13,216.0601],[126.12,1.6306]],[[126.2,24.58111407],[126.22,9.5221],[126.23,6.5591],[126.28,105.65],[126.29,49.91688548]]]
["bitfinex","SOLUSD",1742288943170,[[126.18,12.43639298],[126.17,148.43807495],[126.16,72.13813616],[126.14,92.41996105],[126.13,325.50954706]],[[126.2,0.03],[126.21,15.7133409],[126.24,73.7252416],[126.25,0.03],[126.28,13.599]]]
["bitfinex","SOLUSD",1742288964848,[[126.18,0.063],[126.17,346.67487089],[126.16,324.43649541],[126.15,24.71126563],[126.14,77.29612131]],[[126.19,15.7133409],[126.2,0.03],[126.22,7.9226],[126.24,65.8038416],[126.25,19.833]]]
["bitfinex","SOLUSD",1742289026413,[[126.07,209.76],[126.06,7.9326],[126.05,0.063],[126.04,30.76650247],[126.03,122.37237089]],[[126.09,15.7133409],[126.12,70.7822636],[126.13,38.64964886],[126.14,21.4668],[126.15,89.26216157]]]
["bitfinex","SOLUSD",1742289052754,[[126.14,0.28432314],[126.13,34.50515133],[126.12,122.30937089],[126.11,327.7402],[126.1,6.883]],[[126.16,0.03],[126.18,15.7433409],[126.19,0.03],[126.2,9.5135],[126.22,26.627]]]
["bitfinex","SOLUSD",1742289129818,[[126.13,0.42533972],[126.12,0.063],[126.11,122.30937089],[126.1,209.823],[126.09,0.14216157]],[[126.14,23.6709409],[126.16,19.8469],[126.18,68.9284636],[126.19,40.1558],[126.2,26.7732515]]]
["bitfinex","SOLUSD",1742289200906,[[126.01,0.063],[125.99,0.063],[125.98,0.063],[125.96,159.50749016],[125.95,0.063]],[[126.03,15.7133409],[126.04,0.03],[126.05,8.3655],[126.06,81.53301246],[126.07,20.03]]]
["bitfinex","SOLUSD",1742289227848,[[125.97,0.063],[125.94,0.063],[125.93,0.063],[125.92,0.063],[125.91,246.8314409]],[[125.98,42.30068976],[126.0,89.1242636],[126.01,8.4974],[126.02,122.11896157],[126.04,32.81114607]]]
["bitfinex","SOLUSD",1742289316041,[[125.82,0.063],[125.8,15.7133409],[125.79,14.7495],[125.78,0.03],[125.77,168.78668132]],[[125.85,15.7133409],[125.86,7.9453],[125.87,38.51254886],[125.88,69.6533636],[125.89,0.14216157]]]
["bitfinex","SOLUSD",1742289323131,[[125.86,15.7133409],[125.85,7.546],[125.84,27.8127],[125.83,129.25153246],[125.82,374.9163636]],[[125.91,23.6557409],[125.92,18.71264886],[125.93,0.063],[125.94,173.07372517],[125.95,8.91114607]]]
["bitfinex","SOLUSD",1742289389187,[[125.78,0.0001],[125.77,30.5241409],[125.75,130.29753246],[125.74,38.53094886],[125.73,210.32]],[[125.81,8.0115],[125.82,15.7133409],[125.83,0.063],[125.84,20.15202314],[125.85,18.64964886]]]
["bitfinex","SOLUSD",1742289438632,[[125.64,1.5683],[125.63,6.4664],[125.62,6.92],[125.61,7.9609],[125.6,147.19630349]],[[125.65,24.74477103],[125.69,18.64964886],[125.7,73.00037782],[125.71,96.47294996],[125.72,0.14216157]]]
["bitfinex","SOLUSD",1742289453867,[[125.57,8.1937],[125.56,217.58],[125.55,146.529785],[125.54,0.14216157],[125.53,0.5]],[[125.6,15.85581411],[125.63,27.8595],[125.64,63.42325644],[125.66,122.10787094],[125.67,39.93046157]]]
["bitfinex","SOLUSD",1742289507806,[[125.57,7.9636],[125.56,15.88581411],[125.55,0.4],[125.54,6.96],[125.53,229.30964886]],[[125.62,15.85581411],[125.63,19.8997],[125.65,20.17524886],[125.66,13.6104],[125.67,51.03599476]]]
["bitfinex","SOLUSD",1742289564621,[[125.56,0.03],[125.55,0.4],[125.5,226.53581411],[125.49,14.8483],[125.48,139.6202]],[[125.57,49.34906297],[125.58,71.33628577],[125.59,37.41890574],[125.6,40.3095],[125.61,23.96]]]
["bitfinex","SOLUSD",1742289582422,[[125.56,0.0001],[125.55,0.4],[125.5,226.53581411],[125.49,8.4926],[125.48,6.0235]],[[125.57,53.42479616],[125.58,65.00615644],[125.59,108.09107255],[125.6,13.32056734],[125.61,64.2688]]]
["bitfinex","SOLUSD",1742289639146,[[125.47,32.24521411],[125.46,6.0899],[125.45,20.06976157],[125.43,18.94964886],[125.42,0.03]],[[125.52,15.85581411],[125.53,20.0],[125.55,22.64293171],[125.56,128.46681043],[125.57,6.903]]]
["bitfinex","SOLUSD",1742289655407,[[125.48,43.74851411],[125.46,6.98216157],[125.44,157.533972],[125.43,8.3684],[125.4,375.45768844]],[[125.53,15.85581411],[125.54,11.10573319],[125.55,26.40529852],[125.56,102.04254886],[125.57,6.3513]]]
["bitfinex","SOLUSD",1742289715977,[[125.46,0.03],[125.45,7.9712],[125.44,0.03],[125.43,378.30097511],[125.42,21.6228]],[[125.48,15.89421354],[125.49,7.9689],[125.5,0.063],[125.52,83.49485416],[125.53,38.24528205]]]
["bitfinex","SOLUSD",1742289753044,[[125.45,0.03],[125.44,0.03],[125.43,8.3025],[125.42,24.84830244],[125.41,6.9]],[[125.47,24.81830244],[125.49,8.0319],[125.5,88.7],[125.51,40.07984886],[125.55,39.8887]]]
["bitfinex","SOLUSD",1742289794890,[[125.45,0.03],[125.44,25.01160838],[125.43,15.1624],[125.42,0.17216157],[125.41,1.59411058]],[[125.49,0.0001],[125.5,24.90244681],[125.52,14.4801],[125.53,100.44964886],[125.54,35.29520502]]]
["bitfinex","SOLUSD",1742289865946,[[125.47,22.60526157],[125.46,327.8893648],[125.45,158.0282],[125.44,0.28432314],[125.43,229.84833727]],[[125.48,0.063],[125.49,0.063],[125.5,0.063],[125.52,15.8893648],[125.53,7.9662]]]
["bitfinex","SOLUSD",1742289875845,[[125.53,7.9662],[125.52,51.56794374],[125.51,218.69696157],[125.49,156.74964886],[125.47,0.64216157]],[[125.55,0.0001],[125.56,0.063],[125.57,24.85464374],[125.59,1.5911],[125.6,6.2784]]]
["bitfinex","SOLUSD",1742289947911,[[125.54,146.0653],[125.53,14.8229],[125.52,0.03],[125.51,54.58062371],[125.48,210.76]],[[125.56,15.93371328],[125.57,0.063],[125.59,7.9624],[125.61,19.9667],[125.62,18.996972]]]
["bitfinex","SOLUSD",1742290003475,[[125.62,42.90734685],[125.61,9.60206727],[125.6,241.59704178],[125.58,63.48285312],[125.57,0.5]],[[125.63,0.063],[125.68,17.56041328],[125.69,0.063],[125.7,14.6287],[125.76,87.95285312]]]
["bitfinex","SOLUSD",1742290030106,[[125.65,6.88],[125.63,34.80468528],[125.62,166.16686157],[125.6,218.51096157],[125.59,0.5]],[[125.68,0.063],[125.69,1.6679],[125.7,22.37691328],[125.73,14.8338],[125.74,100.44964886]]]
["bitfinex","SOLUSD",1742290106171,[[125.56,0.063],[125.54,0.063],[125.53,0.063],[125.52,1.0479123],[125.51,15.0711]],[[125.57,30.29106722],[125.58,63.48285312],[125.59,21.4981],[125.6,160.25874886],[125.61,6.84]]]
["bitfinex","SOLUSD",1742290116674,[[125.56,0.063],[125.54,0.063],[125.53,0.063],[125.52,9.0146123],[125.51,8.2311]],[[125.57,30.67431328],[125.58,63.48285312],[125.59,103.2981],[125.6,82.67196036],[125.61,31.55989276]]]
["bitfinex","SOLUSD",1742290194058,[[125.5,27.8884],[125.49,34.94684685],[125.48,456.94],[125.47,6.5387],[125.46,63.65501469]],[[125.55,15.93371328],[125.57,9.5951],[125.58,69.91205312],[125.59,25.48964886],[125.6,101.84706157]]]
["bitfinex","SOLUSD",1742290256219,[[125.43,0.03],[125.42,0.03],[125.41,0.17216157],[125.4,43.84574528],[125.39,6.84]],[[125.45,15.87071328],[125.46,0.063],[125.47,88.64],[125.48,9.5317],[125.49,6.2129]]]
["bitfinex","SOLUSD",1742290280858,[[125.47,7.97],[125.46,138.1],[125.45,551.39716157],[125.44,40.79646214],[107.46,2.31749275]],[[125.49,15.93371328],[125.52,71.44975312],[125.53,0.063],[125.54,1.6206],[125.55,6.5335]]]
["bitfinex","SOLUSD",1742290347612,[[125.62,0.063],[125.59,14.7821],[125.58,249.29871043],[125.57,144.6206],[125.56,26.33115659]],[[125.63,24.76315659],[125.65,7.9887],[125.66,0.063],[125.67,6.85],[125.68,1.5874]]]
["bitfinex","SOLUSD",1742290391687,[[125.56,34.7146],[125.55,18.71264886],[125.54,484.63034498],[125.53,8.08216157],[125.5,211.303]],[[125.59,0.03],[125.6,15.88069612],[125.62,0.03],[125.63,34.8001],[125.64,63.52278448]]]
["bitfinex","SOLUSD",1742290411184,[[125.66,165.13403357],[125.65,343.57818493],[125.63,19.8988],[125.62,4.06930376],[125.61,7.7545]],[[125.67,0.0001],[125.68,0.063],[125.69,0.063],[125.7,24.82118493],[125.72,7.9844]]]
["bitfinex","SOLUSD",1742290498770,[[125.75,0.063],[125.71,218.3547],[125.69,337.61181043],[125.68,138.1],[107.95,5.0]],[[125.76,87.1696315],[125.77,8.3411],[125.78,26.5158],[125.79,0.03],[125.8,82.33]]]
["bitfinex","SOLUSD",1742290507280,[[125.69,8.09796157],[125.68,6.82],[125.67,358.45454886],[125.66,154.0006063],[125.65,210.44]],[[125.71,15.8376063],[125.74,7.9534],[125.76,91.7193252],[125.77,6.0326],[125.78,0.063]]]
["bitfinex","SOLUSD",1742290568023,[[125.68,218.9832],[125.66,163.33401043],[125.65,35.7338063],[125.62,0.063],[125.6,32.95608475]],[[125.71,15.8376063],[125.74,7.953],[125.75,0.03],[125.76,84.9167252],[125.77,6.0889]]]
["bitfinex","SOLUSD",1742290627176,[[125.79,362.08343987],[125.77,138.24216157],[125.76,63.3504252],[125.75,218.8904],[125.71,12.38553576]],[[125.8,0.03],[125.86,15.8376063],[125.87,27.65187971],[125.88,8.8146],[125.89,6.1836]]]
["bitfinex","SOLUSD",1742290645912,[[125.75,8.09436157],[125.74,32.07191815],[125.73,19.8832],[125.72,18.64964886],[125.71,183.30515426]],[[125.79,24.70975658],[125.8,0.03],[125.82,114.45765658],[125.83,1.5262],[125.84,13.2749]]]
["bitfinex","SOLUSD",1742290710607,[[125.7,49.88359168],[125.68,158.13296157],[125.67,216.8441],[125.66,1.672],[125.64,88.74040195]],[[125.71,0.0001],[125.72,0.03],[125.75,15.83205811],[125.77,1.5919],[125.78,7.9505]]]
["bitfinex","SOLUSD",1742290720998,[[125.71,505.47593732],[125.7,72.04143244],[125.69,0.5],[125.68,20.03296157],[125.67,230.48]],[[125.72,0.0001],[125.8,15.86205811],[125.82,7.948],[125.83,7.6793],[125.84,81.83]]]
["bitfinex","SOLUSD",1742290790258,[[125.77,22.41501968],[125.76,18.64964886],[125.75,6.963],[125.74,1.5316],[125.72,348.423]],[[125.82,15.86205811],[125.84,81.83],[125.85,6.91],[125.86,19.8642],[125.87,19.14964886]]]
["bitfinex","SOLUSD",1742290816486,[[125.77,0.063],[125.75,0.063],[125.74,0.14216157],[125.73,226.31421968],[125.72,20.24454886]],[[125.79,15.83205811],[125.8,81.8],[125.81,7.9785],[125.82,70.19823244],[125.84,20.73654886]]]
["bitfinex","SOLUSD",1742290892352,[[125.78,18.79181043],[125.77,14.5463],[125.76,15.83205811],[125.74,150.5726529],[125.73,74.83591743]],[[125.79,0.03],[125.8,0.03],[125.81,15.86205811],[125.82,0.03],[125.84,7.9766]]]
["bitfinex","SOLUSD",1742290976734,[[125.77,0.063],[125.75,0.063],[125.72,15.0707],[125.71,34.62386854],[125.7,210.383]],[[125.78,35.83205811],[125.8,7.9494],[125.81,81.8],[125.82,87.89851068],[125.83,20.3687]]]
["bitfinex","SOLUSD",1742290992046,[[125.77,0.063],[125.75,0.063],[125.72,8.2507],[125.71,25.61181043],[125.7,15.89505811]],[[125.78,23.78235811],[125.8,101.6737],[125.81,6.5345],[125.82,81.62964911],[125.83,6.40281995]]]
["bitfinex","SOLUSD",1742291075749,[[125.8,702.06819168],[125.79,14.70433857],[125.78,0.5],[125.76,95.94304691],[125.75,34.8326402]],[[125.81,0.03],[125.82,0.03],[125.84,0.03],[125.85,0.03],[125.87,15.83205811]]]
["bitfinex","SOLUSD",1742291108550,[[125.8,491.82819168],[125.78,210.24],[125.77,12.4726529],[125.76,97.20739982],[125.75,56.17913001]],[[125.81,0.03],[125.82,0.03],[125.84,0.03],[125.85,0.03],[125.86,1.5518]]]
["bitfinex","SOLUSD",1742291171318,[[125.83,0.063],[125.82,18.79181043],[125.81,210.14],[125.8,15.97421968],[125.79,144.9]],[[125.84,1.6284],[125.85,15.83205811],[125.86,6.2565],[125.88,71.30233244],[125.9,6.92]]]
["bitfinex","SOLUSD",1742291244371,[[125.87,0.063],[125.83,0.14216157],[125.82,25.89181043],[125.81,327.89505811],[125.8,349.8493]],[[125.88,15.86205811],[125.89,7.9434],[125.9,7.23],[125.91,1.5154],[125.92,88.1846]]]
["bitfinex","SOLUSD",1742291251566,[[125.76,0.063],[125.75,0.063],[125.74,0.063],[125.72,0.063],[107.45,0.2]],[[125.77,35.83205811],[125.8,81.8],[125.81,7.58],[125.82,92.73993244],[125.83,12.88861808]]]
["bitfinex","SOLUSD",1742291324942,[[125.68,0.063],[125.67,0.063],[125.66,0.063],[125.62,6.4283],[125.6,22.81205811]],[[125.69,23.78805811],[125.7,145.12823244],[125.71,27.67222314],[125.72,7.9757],[125.73,46.78338815]]]
["bitfinex","SOLUSD",1742291360955,[[125.63,0.063],[125.62,0.063],[125.59,6.1929079],[125.58,0.063],[125.57,223.07966118]],[[125.65,50.69065811],[125.67,82.08432314],[125.68,119.95390098],[125.69,40.04040282],[125.7,39.91986157]]]
["bitfinex","SOLUSD",1742291430340,[[125.55,0.006],[125.52,8.0358],[125.51,18.82181043],[125.5,22.70205811],[125.49,150.51666118]],[[125.56,15.83205811],[125.57,0.063],[125.59,14.8227],[125.61,103.456],[125.62,44.3326]]]
["bitfinex","SOLUSD",1742291507010,[[125.56,179.86819168],[125.55,12.50268907],[125.54,25.13553971],[125.53,8.5642],[125.52,63.47039401]],[[125.57,0.063],[125.63,0.063],[125.64,15.83205811],[125.65,1.6647],[125.66,6.1251]]]
["bitfinex","SOLUSD",1742291527536,[[125.55,0.006],[125.52,19.07613357],[125.51,557.21170697],[125.5,0.03],[125.49,138.1]],[[125.56,15.83205811],[125.57,0.063],[125.59,7.9629],[125.61,21.4435],[125.64,87.25823244]]]
["bitfinex","SOLUSD",1742291582880,[[125.55,6.886],[125.53,0.14216157],[125.52,346.48170697],[125.51,138.13],[125.49,6.1952]],[[125.57,15.89505811],[125.6,1.553],[125.61,14.1304],[125.63,20.4636],[125.95,351.18]]]
["bitfinex","SOLUSD",1742291641441,[[125.42,13.4094],[125.41,34.76603011],[125.4,1.74379357],[125.37,138.1],[125.36,211.44]],[[125.46,15.89505811],[125.49,7.9688],[125.5,1.6693],[125.51,88.2687],[125.52,89.00004287]]]
["bitfinex","SOLUSD",1742291649046,[[125.45,34.90819168],[125.43,144.79356157],[125.42,6.91],[125.4,65.57202601],[107.45,0.2]],[[125.46,0.063],[125.5,15.89505811],[125.53,8.4127],[125.54,88.083],[125.55,211.42]]]
["bitfinex","SOLUSD",1742291705973,[[125.31,26.43252259],[125.3,31.991572],[125.29,138.13],[125.28,24.86462259],[125.16,318.89573594]],[[125.37,24.86462259],[125.4,31.84462259],[125.41,109.8369],[125.43,43.24181043],[125.47,79.17181244]]]
["bitfinex","SOLUSD",1742291722016,[[125.33,0.03],[125.31,24.88368558],[125.3,7.04],[125.29,25.48541043],[125.28,25.02584715]],[[125.36,20.0],[125.37,24.88368558],[125.38,7.9757],[125.39,7.103],[125.4,106.68368558]]]
["bitfinex","SOLUSD",1742291772364,[[125.27,5.59e-05],[125.22,1.5314],[125.2,217.4661],[125.19,163.68368558],[125.14,124.72652905]],[[125.28,57.74947116],[125.3,101.7521],[125.31,25.72964886],[125.32,26.15206157],[125.33,55.33015467]]]
["bitfinex","SOLUSD",1742291829227,[[125.19,0.73],[125.12,7.85],[125.11,161.07833217],[125.08,223.78160903],[125.07,107.68321806]],[[125.2,23.94553217],[125.21,7.02],[125.22,92.85258335],[125.23,2.0573],[125.24,112.1732]]]
["bitfinex","SOLUSD",1742291842911,[[125.06,0.03],[125.02,2.8707559],[125.01,15.95833217],[125.0,139.6415],[124.99,6.4101]],[[125.07,35.95833217],[125.1,63.83332868],[125.11,105.90655467],[125.12,4.29658415],[125.13,1.6294]]]
["bitfinex","SOLUSD",1742291883778,[[125.04,31.40209861],[125.02,11.5572559],[125.01,138.1],[124.99,211.56],[106.61,73.19559229]],[[125.09,52.98759861],[125.11,19.9824],[125.12,7.1],[125.13,90.93822133],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1742291903509,[[125.04,0.03],[125.02,9.4113559],[125.01,236.08765291],[124.99,138.24216157],[124.95,312.0]],[[125.05,7.9968],[125.06,15.99225291],[125.08,19.9883],[125.1,63.96901164],[125.11,81.8]]]
["bitfinex","SOLUSD",1742291950850,[[124.99,8.0006],[124.98,7.9644],[124.97,161.15225291],[124.95,230.47181043],[124.92,63.96901164]],[[125.02,15.99225291],[125.04,7.9975],[125.06,27.31958939],[125.07,13.28857584],[125.08,7.06]]]
["bitfinex","SOLUSD",1742292010999,[[125.02,19.07613357],[125.01,351.18700605],[125.0,212.1],[124.99,0.17216157],[124.98,96.61062067]],[[125.06,0.063],[125.1,0.063],[125.11,17.60245291],[125.12,8.0556],[125.13,6.4575]]]
["bitfinex","SOLUSD",1742292027127,[[125.08,18.64964886],[125.07,15.99225291],[125.06,0.42648471],[125.05,7.0],[125.04,65.56752478]],[[125.1,0.063],[125.11,1.6102],[125.12,16.05525291],[125.13,6.4575],[125.14,8.0541]]]
["bitfinex","SOLUSD",1742292073783,[[125.15,349.45],[125.13,7.7169],[125.11,0.03],[125.1,64.46901164],[125.09,32.44160903]],[[125.2,15.99225291],[125.22,71.95491164],[125.23,7.9833],[125.24,0.063],[125.26,7.063]]]
["bitfinex","SOLUSD",1742292097418,[[125.06,18.64964886],[125.05,138.1],[125.04,25.43047714],[125.03,7.0],[125.02,211.67216157]],[[125.09,24.97399243],[125.1,20.0],[125.13,23.2263],[125.15,10.02605893],[125.16,44.94939243]]]
["bitfinex","SOLUSD",1742292143468,[[125.1,393.6586539],[125.09,7.6104],[125.08,319.10216157],[125.06,12.94160903],[125.05,24.88321806]],[[125.11,0.063],[125.12,0.063],[125.16,25.00252033],[125.18,1.6491],[125.19,6.3775]]]
["bitfinex","SOLUSD",1742292207920,[[125.21,19.07613357],[125.2,162.83894591],[125.18,218.24216157],[125.16,24.92794591],[124.14,0.99]],[[125.22,5.91750994],[125.25,24.99094591],[125.26,1.6387],[125.27,6.6572],[125.28,32.97314591]]]
["bitfinex","SOLUSD",1742292227139,[[125.21,0.03],[125.19,6.92],[125.18,0.14216157],[125.17,153.86894828],[125.1,108.75973903]],[[125.22,15.95794828],[125.23,20.0],[125.25,8.0473],[125.26,1.674],[125.27,13.0672]]]
["bitfinex","SOLUSD",1742292281390,[[125.18,18.64964886],[125.17,24.42674828],[125.16,138.1],[125.15,536.27900958],[125.14,31.53894974]],[[125.21,0.063],[125.22,15.95794828],[125.25,1.5908],[125.26,21.4622],[125.27,16.3673844]]]
["bitfinex","SOLUSD",1742292306806,[[125.24,25.54964886],[125.23,227.21794828],[125.21,138.27216157],[125.2,8.2818],[125.17,0.5]],[[125.28,14.20994828],[125.3,7.8728],[125.34,64.53695469],[126.32,0.02],[126.34,0.99]]]
["bitfinex","SOLUSD",1742292372964,[[125.14,0.03],[125.12,0.03],[125.1,18.71264886],[125.08,234.29010985],[106.03,0.05]],[[125.15,15.95794828],[125.16,63.83179312],[125.18,14.3906],[125.19,117.0842744],[125.2,4.03972448]]]
["bitfinex","SOLUSD",1742292428835,[[125.08,6.93],[125.07,18.79181043],[125.06,23.71117975],[125.05,349.79216157],[125.04,0.03]],[[125.11,16.06017975],[125.13,0.063],[125.14,7.9911],[125.15,6.9],[125.16,91.791119]]]
["bitfinex","SOLUSD",1742292451280,[[125.08,0.03],[125.05,34.67682861],[125.04,6.93],[125.03,219.5353],[125.02,138.27216157]],[[125.1,35.99717975],[125.11,0.063],[125.12,1.5938],[125.13,14.9547],[125.16,109.82612943]]]
["bitfinex","SOLUSD",1742292508577,[[124.97,1.6136],[124.96,6.178],[124.95,16.16934132],[124.94,18.64964886],[124.93,218.62]],[[125.0,15.99717975],[125.03,7.998],[125.04,152.751719],[125.05,6.3558471],[125.06,41.97498105]]]
["bitfinex","SOLUSD",1742292576230,[[125.0,19.9369],[124.97,0.03],[124.96,0.14216157],[124.95,246.63115175],[124.94,145.16216157]],[[125.01,15.99717975],[125.03,7.9981],[125.04,64.051719],[125.05,90.2434],[125.07,27.50251689]]]
["bitfinex","SOLUSD",1742292606647,[[124.97,0.03],[124.93,213.3797],[124.92,25.69181043],[124.91,6.2876],[124.9,35.99717975]],[[124.98,79.98589875],[124.99,6.9],[125.0,5.39694647],[125.01,0.063],[125.02,81.8]]]
["bitfinex","SOLUSD",1742292668226,[[124.95,25.54964886],[124.94,349.84],[124.93,16.02717975],[124.92,8.29876157],[124.9,32.5773855]],[[124.97,15.99717975],[124.99,8.0006],[125.0,0.063],[125.01,1.7202],[125.03,19.996]]]
["bitfinex","SOLUSD",1742292686853,[[124.9,20.03],[124.84,230.56181043],[124.83,22.89717975],[124.81,452.0656],[124.8,90.206219]],[[124.91,44.00287975],[124.92,63.988719],[124.93,90.0306],[124.94,6.9],[124.95,20.5092]]]
["bitfinex","SOLUSD",1742292737508,[[124.81,8.0119],[124.8,0.03],[124.79,15.99717975],[124.78,8.5863],[124.66,38.49946472]],[[124.84,15.99717975],[124.87,89.8086],[124.88,16.71437129],[124.89,26.64356157],[124.9,9.10810704]]]
["bitfinex","SOLUSD",1742292813672,[[124.84,25.65964886],[124.83,6.6148],[124.82,25.36700143],[124.81,138.27216157],[124.8,1.5558]],[[124.87,25.08267829],[124.9,8.0064],[124.91,88.863],[124.92,46.70787829],[124.93,16.41424801]]]
["bitfinex","SOLUSD",1742292829567,[[124.81,0.03],[124.8,0.03],[124.78,26.69344886],[124.77,2.9007559],[124.76,6.98]],[[124.82,44.06608584],[124.84,81.8],[124.85,20.025],[124.86,75.09789033],[124.87,8.4254202]]]
["bitfinex","SOLUSD",1742292880118,[[124.78,8.0141],[124.77,41.85736609],[124.74,415.00222264],[124.73,332.7270855],[124.72,25.154771]],[[124.8,0.063],[124.81,0.063],[124.82,16.08555566],[124.84,0.063],[124.85,98.47073686]]]
["bitfinex","SOLUSD",1742292902747,[[124.82,18.79181043],[124.8,366.19555566],[124.79,7.5331],[124.77,13.21954707],[124.74,134.65176465]],[[124.85,16.08555566],[124.89,8.07],[124.91,90.3788],[124.92,74.31696921],[124.94,0.5]]]
["bitfinex","SOLUSD",1742292941480,[[124.56,0.03],[124.55,9.0289],[124.52,253.93610476],[124.49,158.1],[124.46,0.5]],[[124.57,25.13939793],[124.6,28.0256],[124.61,81.8],[124.62,45.20159793],[124.63,0.563]]]
["bitfinex","SOLUSD",1742292979513,[[124.57,26.67724886],[124.56,18.64964886],[124.55,21.21436157],[124.54,404.99693647],[124.53,1.5881]],[[124.58,40.29703647],[124.62,40.36003647],[124.63,14.4038],[124.65,101.8563],[124.66,11.77673719]]]
["bitfinex","SOLUSD",1742292995741,[[124.52,0.03],[124.48,8.12],[124.44,0.14216157],[124.42,0.5],[124.4,350.58]],[[124.53,20.0],[124.54,8.0299],[124.56,20.0706],[124.57,25.52254886],[124.58,4.10216156]]]
["bitfinex","SOLUSD",1742293041090,[[124.53,19.07613357],[124.52,220.27],[124.51,163.49936819],[124.5,2.0671],[124.46,20.0]],[[124.55,25.29020662],[124.59,0.063],[124.61,9.6212],[124.62,107.09020662],[124.63,6.0761]]]
["bitfinex","SOLUSD",1742293057127,[[124.54,7.66],[124.53,0.28432314],[124.52,212.49],[124.51,468.92181043],[124.5,24.07405822]],[[124.55,16.19435822],[124.59,9.6224],[124.62,171.6156395],[124.64,0.5],[124.66,14.15937745]]]
["bitfinex","SOLUSD",1742293103735,[[124.41,7.94],[124.38,212.72],[124.36,45.67360913],[124.35,144.4583],[124.32,25.7849987]],[[124.42,25.2849987],[124.44,25.2849987],[124.46,88.4093],[124.47,1.5796],[124.48,8.0336]]]
["bitfinex","SOLUSD",1742293142863,[[124.29,1.6129],[124.28,42.66671617],[124.27,0.28432314],[124.26,450.1],[124.25,18.64964886]],[[124.34,25.2849987],[124.37,81.8],[124.38,33.3250987],[124.39,8.5844],[124.41,26.57481043]]]
["bitfinex","SOLUSD",1742293158690,[[124.21,7.68],[124.2,6.8442816],[124.18,377.62850913],[124.16,144.7436],[124.1,102.8]],[[124.26,20.0],[124.28,8.0463],[124.29,6.5471],[124.31,110.0724]]]
["bitfinex","SOLUSD",1742293208245,[[124.22,0.03],[124.21,7.66],[124.19,239.8092987],[124.18,476.87706157],[124.17,18.64964886]],[[124.24,25.2849987],[124.27,6.0505],[124.28,1.5941],[124.29,81.8],[124.31,20.6113]]]
["bitfinex","SOLUSD",1742293247082,[[124.24,0.03],[124.23,147.8209],[124.22,6.70266157],[124.21,212.96],[124.2,34.85864805]],[[124.25,16.20899919],[124.28,0.063],[124.3,0.063],[124.31,0.063]]]
["bitfinex","SOLUSD",1742293271096,[[124.19,8.02],[124.18,21.5894],[124.17,235.75030704],[124.16,12.46528841],[124.15,181.39590254]],[[124.22,16.21920704],[124.26,154.72442816],[124.28,8.3239],[124.29,20.1151],[124.3,43.03481043]]]
["bitfinex","SOLUSD",1742293323350,[[124.3,220.55],[124.28,0.03],[124.26,0.14216157],[124.25,17.76460704],[124.24,156.77964886]],[[124.31,16.21920704],[124.33,1.5696],[124.34,0.0001],[124.35,89.842],[124.37,27.1462]]]
["bitfinex","SOLUSD",1742293343474,[[124.33,7.6],[124.31,230.56550704],[124.3,0.03],[124.29,163.29011043],[124.28,0.03]],[[124.34,0.0001],[124.36,16.21920704],[124.39,1.6039],[124.41,89.9012],[124.44,68.98842583]]]
["bitfinex","SOLUSD",1742293399420,[[124.32,7.5],[124.29,157.17613357],[124.27,25.31940644],[124.26,1.5108],[124.24,18.42022684]],[[124.33,25.31940644],[124.34,0.0001],[124.38,33.35930644],[124.39,12.86370485],[124.41,101.9591]]]
["bitfinex","SOLUSD",1742293451064,[[124.24,0.03],[124.22,212.9],[124.21,7.54216157],[124.2,162.05232126],[124.19,0.03]],[[124.25,16.19282126],[124.29,0.063],[124.31,89.8444],[124.32,78.58488504],[124.33,1.6371]]]
["bitfinex","SOLUSD",1742293466868,[[124.31,16.33498283],[124.3,26.273972],[124.29,138.24216157],[124.28,0.14216157],[124.26,279.82788504]],[[124.38,54.58046378],[124.39,1.6694],[124.41,81.863],[124.42,0.063],[124.43,8.24216157]]]
["bitfinex","SOLUSD",1742293528303,[[124.4,7.21],[124.37,44.06498218],[124.34,350.93216157],[124.33,0.03],[108.37,3.29850825]],[[124.41,0.063],[124.42,25.33617175],[124.43,0.063],[124.44,0.063],[124.45,6.6273]]]
["bitfinex","SOLUSD",1742293558219,[[124.34,18.82181043],[124.33,7.47432314],[124.32,368.66455103],[124.31,6.576],[124.14,174.61714068]],[[124.37,16.17375103],[124.4,0.063],[124.41,0.063],[124.42,12.131817],[124.43,6.6328]]]
["bitfinex","SOLUSD",1742293646315,[[124.41,721.87356723],[124.4,49.82250737],[124.39,1.5263],[124.38,164.86438864],[124.37,47.04528974]],[[124.42,0.063],[124.43,0.063],[124.44,0.063],[124.46,0.063],[124.47,0.063]]]
["bitfinex","SOLUSD",1742293703391,[[124.46,164.19013357],[124.45,212.56],[124.44,28.82187155],[124.43,25.79624104],[124.42,1.6563]],[[124.47,0.063],[124.5,16.23675103],[124.51,0.063],[124.52,0.063],[124.59,92.08744383]]]
["bitfinex","SOLUSD",1742293725394,[[124.49,392.7578846],[124.48,0.5],[124.47,12.60212556],[124.46,26.79675113],[124.45,92.57543358]],[[124.5,0.063],[124.51,0.063],[124.52,0.063],[124.53,0.063],[124.54,0.063]]]
["bitfinex","SOLUSD",1742293833097,[[124.48,158.56453357],[124.47,23.35675103],[124.46,0.063],[124.45,12.74993403],[124.44,302.41054905]],[[124.49,0.03],[124.5,0.063],[124.51,0.063],[124.52,16.23675103],[124.53,0.063]]]
["bitfinex","SOLUSD",1742293850817,[[124.47,0.063],[124.46,0.063],[124.45,0.42648471],[124.44,25.76964886],[124.43,137.848]],[[124.48,16.17375103],[124.49,1.6512],[124.5,64.75800412],[124.51,14.4277],[124.52,7.183]]]
["bitfinex","SOLUSD",1742293917375,[[124.28,0.03],[124.27,0.03],[124.25,0.03],[124.24,0.3924486],[124.23,18.67964886]],[[124.29,25.29943024],[124.3,15.9097],[124.31,0.063],[124.32,25.79943024],[124.33,81.8]]]
["bitfinex","SOLUSD",1742293974050,[[124.34,144.968],[124.33,20.564572],[124.32,25.27454744],[124.31,6.4378],[124.27,13.79593182]],[[124.38,25.27454744],[124.39,0.063],[124.41,0.063],[124.42,14.7187],[124.43,0.063]]]
["bitfinex","SOLUSD",1742293996782,[[124.34,19.07613357],[124.33,13.5006],[124.32,154.1654285],[124.31,0.03],[124.3,1.568]],[[124.37,16.17526693],[124.38,0.063],[124.39,0.063],[124.41,0.063],[124.42,23.4962]]]
["bitfinex","SOLUSD",1742294079068,[[124.37,173.0994005],[124.36,0.14216157],[124.35,19.64831079],[124.34,26.86834493],[124.33,50.93108987]],[[124.38,0.063],[124.39,0.063],[124.41,0.063],[124.42,0.063],[124.43,0.063]]]
["bitfinex","SOLUSD",1742294093679,[[124.37,180.1994005],[124.36,0.14216157],[124.34,14.20111079],[124.33,32.08174493],[124.32,339.77837656]],[[124.38,0.063],[124.39,0.063],[124.41,0.063],[124.42,0.063],[124.43,0.063]]]
["bitfinex","SOLUSD",1742294163546,[[124.63,26.43481043],[124.62,228.53526693],[124.61,137.80116157],[124.59,1.6518],[124.58,18.90467673]],[[124.64,0.03],[124.67,16.17526693],[124.69,7.8818],[124.7,8.0192],[124.72,0.03]]]
["bitfinex","SOLUSD",1742294216305,[[124.71,173.4104005],[124.69,15.08056157],[124.68,588.90106772],[124.67,11.96621897],[124.65,12.62640623]],[[124.72,0.03],[124.77,16.17526693],[124.8,72.32956772],[124.82,11.94157663],[124.83,88.88]]]
["bitfinex","SOLUSD",1742294234340,[[124.74,0.92648471],[124.73,7.20216157],[124.72,156.30864886],[124.71,212.08],[124.7,16.17526693]],[[124.75,16.17526693],[124.8,72.28356772],[124.81,15.0723],[124.82,81.8],[124.84,62.86584886]]]
["bitfinex","SOLUSD",1742294293782,[[124.84,173.3804005],[124.83,220.6243],[124.8,64.70106772],[124.78,6.3675],[124.73,10.2350523]],[[124.85,0.03],[124.86,2.5206954],[124.89,36.17526693],[124.9,0.03],[124.92,64.73106772]]]
["bitfinex","SOLUSD",1742294346735,[[124.86,0.063],[124.83,19.14964886],[124.82,150.30018165],[124.81,41.23330709],[124.8,7.14]],[[124.87,36.17526693],[124.9,24.79094347],[124.91,15.6887],[124.92,71.87106772],[124.93,81.8]]]
["bitfinex","SOLUSD",1742294361166,[[124.76,7.3],[124.74,0.14216157],[124.73,212.423],[124.72,137.83416157],[124.71,25.12041169]],[[124.77,25.12041169],[124.8,31.62831169],[124.81,1.5437],[124.82,8.0115],[124.83,101.8]]]
["bitfinex","SOLUSD",1742294430446,[[124.77,19.57613357],[124.76,0.14216157],[124.74,144.91416157],[124.73,23.74613808],[124.72,0.063]],[[124.78,16.07773808],[124.79,0.03],[124.82,20.0],[124.83,9.553],[124.84,11.49088736]]]
["bitfinex","SOLUSD",1742294439845,[[124.78,26.67613357],[124.76,365.78673808],[124.75,1.6325],[124.74,318.7266],[124.73,0.063]],[[124.79,0.03],[124.82,36.07773808],[124.85,6.4475],[124.86,64.31095232],[124.88,88.9]]]
["bitfinex","SOLUSD",1742294507599,[[124.86,19.35481043],[124.85,144.659],[124.84,212.04216157],[124.83,16.07773808],[124.82,20.40792008]],[[124.88,16.10773808],[124.9,0.03],[124.92,64.34095232],[124.93,9.5636],[124.94,6.1174]]]
["bitfinex","SOLUSD",1742294564056,[[124.81,0.5],[124.79,8.5947],[124.78,22.68513808],[124.77,156.45381043],[124.76,211.9]],[[124.83,16.07773808],[124.84,20.0],[124.86,64.31095232],[124.87,23.20538471],[124.88,0.03]]]
["bitfinex","SOLUSD",1742294588879,[[124.85,173.25287165],[124.84,1.79736157],[124.83,13.2884],[124.8,398.73399815],[124.79,45.12104016]],[[124.86,0.03],[124.88,0.03],[124.9,0.03],[124.91,16.07773808],[124.92,0.03]]]
["bitfinex","SOLUSD",1742294690580,[[124.85,0.063],[124.84,0.5],[124.83,0.14216157],[124.82,23.11773808],[124.81,18.71264886]],[[124.86,0.03],[124.87,36.07773808],[124.88,0.03],[124.89,1.5053],[124.9,6.5347]]]
["bitfinex","SOLUSD",1742294703387,[[124.85,0.063],[124.84,0.5],[124.81,25.75264886],[124.8,228.13989965],[124.79,146.1954]],[[124.86,16.10773808],[124.88,0.03],[124.89,14.8097],[124.9,8.0367],[124.91,10.15109292]]]
["bitfinex","SOLUSD",1742294777067,[[124.66,0.563],[124.65,0.063],[124.64,212.163],[124.63,30.83113808],[124.62,0.063]],[[124.68,16.07773808],[124.69,20.0],[124.72,10.15109292],[124.73,25.47879753],[124.74,153.84100105]]]
["bitfinex","SOLUSD",1742294803280,[[124.66,0.063],[124.65,0.063],[124.64,0.563],[124.63,0.063],[124.62,7.103]],[[124.67,16.07773808],[124.68,20.0],[124.7,8.0195],[124.71,11.72549292],[124.72,95.1079]]]
["bitfinex","SOLUSD",1742294868526,[[124.59,0.063],[124.58,0.5],[124.57,7.04],[124.56,20.30164886],[124.55,6.27706157]],[[124.6,16.07773808],[124.61,20.0],[124.62,64.31095232],[124.64,0.063],[124.65,96.8627]]]
["bitfinex","SOLUSD",1742294944605,[[124.75,157.61313357],[124.74,16.07773808],[124.73,0.03],[124.72,219.883],[124.71,8.10174859]],[[124.76,0.063],[124.77,0.03],[124.78,0.03],[124.79,16.07773808],[124.81,1.5567]]]
["bitfinex","SOLUSD",1742294958539,[[124.83,177.69724694],[124.82,312.0],[124.81,6.97870402],[124.8,79.23975232],[124.79,27.60174859]],[[124.84,0.03],[124.86,0.03],[124.89,0.063],[124.9,1.5426],[124.91,0.03]]]
["bitfinex","SOLUSD",1742295031917,[[124.9,26.63913357],[124.89,211.8],[124.88,0.14216157],[124.87,25.04640827],[124.86,150.68101299]],[[124.91,0.03],[124.92,0.03],[124.93,25.04640827],[124.96,1.6353],[124.97,8.0319]]]
["bitfinex","SOLUSD",1742295060547,[[124.9,0.563],[124.87,7.02],[124.86,0.14216157],[124.85,18.64964886],[124.84,366.04511333]],[[124.91,36.07211333],[124.92,1.5675],[124.94,14.6441],[124.96,81.8],[124.97,45.82781043]]]
["bitfinex","SOLUSD",1742295123007,[[124.73,0.03],[124.72,0.5],[124.71,0.063],[124.7,219.6764],[124.69,0.063]],[[124.74,16.04211333],[124.75,20.0],[124.78,8.0142],[124.8,152.37405332],[124.81,45.84331043]]]
["bitfinex","SOLUSD",1742295211957,[[124.76,26.63913357],[124.75,228.10511333],[124.73,456.6722],[124.72,14.23491299],[124.71,32.72278875]],[[124.77,0.03],[124.8,16.04211333],[124.83,1.6655],[124.84,8.0405],[124.85,88.0188]]]
["bitfinex","SOLUSD",1742295281917,[[124.78,7.0],[124.77,0.063],[124.76,0.563],[124.75,0.063],[124.73,246.78176219]],[[124.79,36.07211333],[124.81,0.03],[124.82,8.0115],[124.84,83.4499],[124.85,78.36841305]]]
["bitfinex","SOLUSD",1742295311451,[[124.71,0.063],[124.69,0.063],[124.68,0.5],[124.67,1.5274],[124.66,7.0]],[[124.72,36.04211333],[124.73,8.0176],[124.74,64.16845332],[124.75,87.8754],[124.76,21.5595]]]
["bitfinex","SOLUSD",1742295412612,[[124.64,0.563],[124.63,0.03],[124.62,1.5827],[124.61,7.0],[124.6,34.72176219]],[[124.65,16.04211333],[124.68,64.16845332],[124.69,8.0831],[124.71,81.8],[124.72,27.0458]]]
["bitfinex","SOLUSD",1742295427847,[[124.64,0.063],[124.63,0.53],[124.62,0.063],[124.6,0.03],[124.59,15.0766]],[[124.65,24.06451333],[124.68,173.02085332],[124.69,20.72517102],[124.71,18.79181043],[124.73,40.17195699]]]
["bitfinex","SOLUSD",1742295540440,[[124.68,173.7482469],[124.66,532.2894],[124.65,7.01],[124.64,12.78617456],[124.63,32.68989474]],[[124.69,0.063],[124.73,0.063],[124.74,16.04211333],[124.75,0.063],[124.76,1.5814]]]
["bitfinex","SOLUSD",1742295571139,[[124.72,42.5782469],[124.71,158.1],[124.7,216.57365343],[124.69,19.18491299],[124.68,90.88249348]],[[124.73,0.063],[124.75,0.063],[124.78,16.10511333],[124.79,1.6003],[124.8,6.3109]]]
["bitfinex","SOLUSD",1742295626783,[[124.75,0.03],[124.74,0.5],[124.71,6.96],[124.7,330.79181043],[124.69,228.05211333]],[[124.76,36.04211333],[124.78,8.0141],[124.8,80.98735594],[124.81,108.8208],[124.82,0.063]]]
["bitfinex","SOLUSD",1742295695485,[[124.8,704.5850536],[124.79,0.03],[124.77,13.22317456],[124.76,75.31628206],[124.75,37.44465698]],[[124.81,0.03],[124.82,0.063],[124.84,0.03],[124.86,0.063],[124.88,16.11192003]]]
["bitfinex","SOLUSD",1742295706593,[[124.8,0.5],[124.79,0.03],[124.78,18.79181043],[124.77,218.84],[124.76,163.18506239]],[[124.81,25.08506239],[124.84,0.03],[124.86,33.15726239],[124.87,6.94],[125.03,35.07377355]]]
["bitfinex","SOLUSD",1742295781535,[[124.81,0.563],[124.79,0.03],[124.78,0.14216157],[124.77,163.83181043],[124.76,6.5067]],[[124.82,16.06236258],[124.85,8.0099],[124.86,72.72935032],[124.87,6.2493],[124.88,101.8832]]]
["bitfinex","SOLUSD",1742295805778,[[124.8,138.6],[124.79,6.97],[124.78,18.64964886],[124.77,1.6627],[124.76,22.69712415]],[[124.81,16.09236258],[124.85,8.01],[124.86,70.33145032],[124.88,20.0833],[124.89,1.5125]]]
["bitfinex","SOLUSD",1742295881104,[[124.68,0.03],[124.67,0.563],[124.66,0.03],[124.65,0.03],[124.64,7.8692]],[[124.69,16.12536258],[124.71,34.9589],[124.72,83.4588],[124.73,45.03511043],[124.74,73.48954121]]]
["bitfinex","SOLUSD",1742295966954,[[124.6,0.03],[124.59,0.063],[124.58,0.53],[124.56,0.03],[124.54,8.0591]],[[124.61,16.06236258],[124.62,72.33695032],[124.63,0.063],[124.64,88.74],[124.65,38.84901043]]]
["bitfinex","SOLUSD",1742295989010,[[124.52,0.03],[124.49,6.8994],[124.48,0.03],[124.47,1.6516],[124.46,0.03]],[[124.53,16.06236258],[124.54,8.0295],[124.56,146.04945032],[124.57,40.0702],[124.58,25.7247]]]
["bitfinex","SOLUSD",1742296054274,[[124.51,0.5],[124.47,34.71201144],[124.46,1.6096],[124.45,13.35736157],[124.42,312.0]],[[124.52,0.063],[124.53,16.06236258],[124.55,8.0289],[124.56,77.60945032],[124.57,11.63681006]]]
["bitfinex","SOLUSD",1742296062153,[[124.48,0.5],[124.45,16.06236258],[124.44,19.07613357],[124.43,145.04],[124.42,8.07366157]],[[124.5,16.06236258],[124.52,7.003],[124.53,18.03351006],[124.55,103.60816157],[124.56,89.29909918]]]
["bitfinex","SOLUSD",1742296126757,[[124.53,0.5],[124.52,0.03],[124.51,7.08216157],[124.5,18.67964886],[124.49,154.16236258]],[[124.54,16.06236258],[124.56,0.063],[124.57,1.5291],[124.58,14.3942],[124.59,7.003]]]
["bitfinex","SOLUSD",1742296199721,[[124.56,0.5],[124.53,16.20452415],[124.52,6.97],[124.5,533.02909918],[124.49,8.24516157]],[[124.57,16.06236258],[124.59,1.6466],[124.6,6.6387],[124.61,8.088],[124.62,153.05245032]]]
["bitfinex","SOLUSD",1742296221131,[[124.44,0.5],[124.41,7.06],[124.4,182.03615627],[124.39,0.17216157],[124.38,8.0321]],[[124.45,45.25650741],[124.48,8.6283],[124.5,31.29850741],[124.51,19.89207296],[124.53,100.59181043]]]
["bitfinex","SOLUSD",1742296270472,[[124.49,253.69888632],[124.48,4.47271334],[124.46,338.59436635],[124.42,12.53292789],[124.41,25.00585578]],[[124.5,0.063],[124.57,20.0],[124.58,16.15913055],[124.59,0.063],[124.6,8.5894]]]
["bitfinex","SOLUSD",1742296293893,[[124.58,180.77526412],[124.57,0.14216157],[124.56,64.6365222],[124.55,7.75926157],[124.53,0.5]],[[124.59,0.063],[124.61,0.063],[124.62,0.063],[124.63,16.22213055],[124.65,0.063]]]
["bitfinex","SOLUSD",1742296350060,[[124.68,19.57613357],[124.67,7.10216157],[124.66,16.09384383],[124.65,138.1],[124.64,212.34216157]],[[124.69,0.063],[124.71,0.063],[124.72,17.75254383],[124.74,6.7257],[124.75,7.023]]]
["bitfinex","SOLUSD",1742296411508,[[124.85,256.57379276],[124.84,7.0],[124.83,0.14216157],[124.81,0.063],[124.8,170.91825919]],[[124.86,0.03],[124.87,0.063],[124.89,1.523],[124.9,25.07765919],[124.91,6.0979]]]
["bitfinex","SOLUSD",1742296440438,[[124.86,401.5699357],[124.84,316.04397331],[124.83,0.14216157],[124.82,14.95867734],[124.81,20.063]],[[124.87,0.063],[124.91,1.5448],[124.93,25.05080213],[124.94,0.03],[124.95,6.3196]]]
["bitfinex","SOLUSD",1742296501798,[[124.82,0.5],[124.81,0.063],[124.79,23.09596427],[124.78,156.89181043],[124.75,211.94]],[[124.84,16.0338027],[124.85,20.0],[124.87,7.9453],[124.88,8.0079],[124.9,101.8169]]]
["bitfinex","SOLUSD",1742296571436,[[124.79,0.563],[124.77,7.003],[124.76,0.14216157],[124.75,23.6259027],[124.74,350.14]],[[124.8,16.0338027],[124.81,0.03],[124.83,8.011],[124.85,81.8],[124.86,99.17930356]]]
["bitfinex","SOLUSD",1742296590060,[[124.69,0.063],[124.68,0.5],[124.67,7.003],[124.66,0.063],[124.65,23.97326427]],[[124.7,16.0338027],[124.71,20.0],[124.74,64.1352108],[124.75,95.8533],[124.76,5.61464951]]]
["bitfinex","SOLUSD",1742296639401,[[124.69,6.94],[124.68,0.5],[124.67,0.20516157],[124.66,157.096972],[124.65,24.1838027]],[[124.7,16.0338027],[124.72,0.03],[124.73,20.03],[124.74,64.1352108],[124.76,6.94]]]
["bitfinex","SOLUSD",1742296659413,[[124.6,0.063],[124.59,0.5],[124.57,0.063],[124.56,16.23896427],[124.55,25.58964886]],[[124.61,36.0338027],[124.64,6.94],[124.65,0.063],[124.66,91.3351],[124.79,394.83781333]]]
["bitfinex","SOLUSD",1742296730492,[[124.6,0.5],[124.57,16.0968027],[124.56,0.063],[124.55,7.08216157],[124.49,324.53292789]],[[124.62,36.0338027],[124.65,104.81656586],[124.66,49.53623923],[124.67,25.26361043],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742296827763,[[124.62,42.52993627],[124.61,0.03],[124.6,138.27216157],[124.59,1.531],[124.58,218.8829]],[[124.63,0.063],[124.65,0.063],[124.67,1.5045],[124.68,16.0338027],[124.71,87.9728]]]
["bitfinex","SOLUSD",1742296857716,[[124.71,19.57613357],[124.7,22.9538027],[124.68,138.24216157],[124.67,7.9661],[124.66,212.7]],[[124.72,0.03],[124.73,0.03],[124.74,0.063],[124.75,16.0968027],[124.76,1.6504]]]
["bitfinex","SOLUSD",1742296925472,[[124.66,0.5],[124.65,0.063],[124.63,0.063],[124.62,0.14216157],[124.61,22.9838027]],[[124.67,20.03],[124.69,7.8768],[124.7,6.92],[124.72,89.8483],[124.78,252.3539]]]
["bitfinex","SOLUSD",1742296954293,[[124.63,0.563],[124.61,0.03],[124.6,0.03],[124.59,6.95],[124.57,247.10861313]],[[124.64,16.0338027],[124.66,0.03],[124.67,81.83],[124.68,71.7644108],[124.69,25.56964886]]]
["bitfinex","SOLUSD",1742297033198,[[124.66,35.63993627],[124.65,138.13],[124.64,212.18],[124.63,7.483],[124.62,64.1352108]],[[124.67,0.03],[124.71,16.0338027],[124.72,0.03],[124.73,1.6686],[124.74,70.3605108]]]
["bitfinex","SOLUSD",1742297126389,[[124.67,0.563],[124.66,0.03],[124.65,0.03],[124.64,6.9],[124.63,172.98861313]],[[124.69,16.0338027],[124.7,20.03],[124.72,1.6917],[124.73,6.1647],[124.74,72.2152108]]]
["bitfinex","SOLUSD",1742297162030,[[124.67,0.063],[124.66,0.03],[124.65,0.03],[124.63,0.063],[124.62,0.5]],[[124.68,88.1895135],[124.69,93.79374379],[124.7,25.22023269],[124.71,26.9475],[124.72,9.51207108]]]
["bitfinex","SOLUSD",1742297230285,[[124.62,0.33],[124.61,6.23866157],[124.6,172.81345156],[124.59,1.5646],[124.57,0.063]],[[124.63,0.063],[124.65,16.0338027],[124.68,65.7121108],[124.7,6.93],[124.72,118.91072933]]]
["bitfinex","SOLUSD",1742297253823,[[124.57,0.063],[124.56,0.063],[124.54,0.363],[124.53,0.03],[124.52,0.063]],[[124.58,36.0338027],[124.59,6.9],[124.6,90.2154],[124.61,26.67484886],[124.62,73.61728188]]]
["bitfinex","SOLUSD",1742297331458,[[124.61,0.0695],[124.57,0.3],[124.54,7.6296],[124.53,6.9],[124.52,0.28432314]],[[124.62,171.37614437],[124.63,0.263],[124.64,14.9233],[124.65,10.42521665],[124.66,20.0556]]]
["bitfinex","SOLUSD",1742297389513,[[124.53,0.3],[124.5,1.6015],[124.49,16.0638027],[124.48,13.2647],[124.47,0.14216157]],[[124.54,36.0338027],[124.57,0.28432314],[124.58,96.86926157],[124.59,36.82266282],[124.6,50.4792]]]
["bitfinex","SOLUSD",1742297413352,[[124.49,0.03],[124.48,0.33],[124.44,1.5729],[124.43,16.725988],[124.39,0.53]],[[124.5,42.9338027],[124.52,24.73384886],[124.53,1.5822],[124.54,0.34216157],[124.55,51.43225341]]]
["bitfinex","SOLUSD",1742297482484,[[124.55,0.33],[124.51,13.5546],[124.5,34.68345156],[124.49,214.20026157],[124.46,312.5]],[[124.56,16.0968027],[124.57,20.0],[124.58,0.063],[124.59,1.584],[124.6,14.9259]]]
["bitfinex","SOLUSD",1742297559371,[[124.44,0.33],[124.43,0.6921853],[124.41,1.5578],[124.4,22.3742027],[124.39,0.14216157]],[[124.45,16.0338027],[124.46,6.9],[124.49,6.40585195],[124.5,95.12698923],[124.51,8.0318]]]
["bitfinex","SOLUSD",1742297584898,[[124.44,0.03],[124.43,0.6921853],[124.41,0.33],[124.38,1.79646157],[124.37,6.4459]],[[124.45,24.0691027],[124.46,6.9],[124.48,0.263],[124.49,45.10477897],[124.5,100.62734037]]]
["bitfinex","SOLUSD",1742297631645,[[124.42,35.40993627],[124.41,8.4508],[124.4,6.22476157],[124.39,1.20517765],[124.38,277.3052108]],[[124.43,0.0001],[124.48,0.063],[124.49,36.0338027],[124.51,6.9],[124.52,14.59132232]]]
["bitfinex","SOLUSD",1742297662845,[[124.42,0.33],[124.41,0.03],[124.39,0.28432314],[124.38,34.85561313],[124.37,6.88]],[[124.43,16.0339027],[124.47,28.4927],[124.48,6.7031],[124.49,26.82491043],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742297723511,[[124.34,1.5968],[124.33,182.4559227],[124.32,12.9818],[124.3,0.64216157],[124.29,0.03]],[[124.36,0.063],[124.37,0.063],[124.39,25.27978913],[124.41,0.063],[124.42,221.3932]]]
["bitfinex","SOLUSD",1742297787368,[[124.39,16.17227857],[124.38,212.6],[124.37,1.6],[124.36,6.1058]],[[124.41,0.063],[124.43,0.0001],[124.44,16.17227857],[124.45,6.1684],[124.47,8.0342]]]
["bitfinex","SOLUSD",1742297809183,[[124.39,18.933972],[124.38,154.28844014],[124.37,7.05216157],[124.36,0.53],[124.32,393.78225541]],[[124.41,0.063],[124.43,16.17237857],[124.45,6.3045],[124.46,1.6286],[124.48,0.063]]]
["bitfinex","SOLUSD",1742297880349,[[124.35,0.03],[124.31,0.03],[124.29,156.92181043],[124.28,237.45667857],[124.09,62.55453404]],[[124.36,24.58007857],[124.37,14.4456],[124.38,64.75211428],[124.41,121.25051043],[124.43,216.72271766]]]
["bitfinex","SOLUSD",1742297910432,[[124.31,0.03],[124.29,0.03],[124.26,8.0476],[124.25,6.28886157],[124.24,155.87407857]],[[124.32,87.74139285],[124.33,20.0],[124.35,8.042],[124.36,83.3908],[124.38,20.80576157]]]
["bitfinex","SOLUSD",1742297980964,[[124.22,0.03],[124.19,28.1825],[124.18,22.9485433],[124.14,17.76187857],[124.13,144.1445]],[[124.23,41.70192743],[124.24,1.98388471],[124.25,109.6553805],[124.26,70.14780759],[124.27,220.25220881]]]
["bitfinex","SOLUSD",1742298025700,[[124.01,16.45660171],[124.0,138.54216157],[123.99,15.1773],[123.98,38.67964886],[123.97,0.5]],[[124.06,36.17227857],[124.09,6.9],[124.11,119.3000713],[124.12,7.92120209],[159.79,0.4]]]
["bitfinex","SOLUSD",1742298049563,[[124.01,0.03],[124.0,16.47227857],[123.99,6.9],[123.98,159.85176157],[123.97,6.2019]],[[124.08,71.58911428],[124.09,296.7597],[124.1,41.77033356],[124.12,31.21946366],[124.16,80.51869555]]]
["bitfinex","SOLUSD",1742298110610,[[123.98,19.53],[123.97,154.27227857],[123.96,6.432],[123.95,1.75206157],[123.94,6.9]],[[124.02,16.23527857],[124.05,6.963],[124.06,17.0291847],[124.07,4.07404086],[124.08,189.48092471]]]
["bitfinex","SOLUSD",1742298132140,[[123.98,6.17155908],[123.91,16.17227857],[123.9,1.5031],[123.89,6.2574],[123.88,165.0]],[[123.99,24.23737857],[124.01,13.4416],[124.02,94.889426],[124.03,83.3849],[124.04,23.98181044]]]
["bitfinex","SOLUSD",1742298198298,[[123.7,0.28432314],[123.69,136.89181043],[123.68,16.31444014],[123.67,233.58],[123.66,2.1638]],[[123.73,16.17227857],[123.74,7.06],[123.76,6.6246],[123.78,64.68911428],[123.81,108.52674886]]]
["bitfinex","SOLUSD",1742298252173,[[123.77,0.03],[123.75,118.037],[123.74,32.68830922],[123.73,20.16994886],[123.72,6.70916157]],[[123.78,0.063],[123.79,25.52830922],[123.82,14.9947],[123.84,25.52830922],[123.85,0.65292907]]]
["bitfinex","SOLUSD",1742298271187,[[123.71,0.03],[123.67,20.5],[123.64,118.067],[123.63,7.91382307],[123.62,6.6267]],[[123.72,20.0],[123.75,17.94111994],[123.76,6.39936157],[123.77,100.59181043],[123.78,125.17607976]]]
["bitfinex","SOLUSD",1742298327433,[[123.81,19.07613357],[123.8,145.1591177],[123.79,7.36216157],[123.78,0.5],[123.77,20.0]],[[123.84,0.063],[123.85,25.5678177],[123.87,0.063],[123.88,6.5259],[123.89,8.8816]]]
["bitfinex","SOLUSD",1742298334677,[[123.8,0.42648471],[123.79,118.11616157],[123.78,18.64964886],[123.77,34.3355177],[123.76,6.3755]],[[123.82,25.6308177],[123.84,0.063],[123.86,13.7693],[123.87,0.063],[123.88,8.1358]]]
["bitfinex","SOLUSD",1742298392816,[[123.83,116.98713357],[123.82,16.3064866],[123.81,7.17],[123.8,0.5],[123.79,1.64936157]],[[123.84,0.063],[123.86,16.3064866],[123.87,0.063],[123.88,0.063],[123.89,1.6514]]]
["bitfinex","SOLUSD",1742298438783,[[123.75,0.03],[123.74,138.13],[123.72,44.60373744],[123.71,7.1],[123.7,0.14216157]],[[123.77,25.52760387],[123.78,0.063],[123.79,7.1],[123.8,1.6475],[123.81,6.5738]]]
["bitfinex","SOLUSD",1742298461180,[[123.77,182.69603869],[123.75,7.11],[123.74,22.0336],[123.73,6.3682],[123.72,25.66206669]],[[123.78,0.063],[123.81,0.063],[123.84,20.063],[123.85,7.06],[123.87,1.5876]]]
["bitfinex","SOLUSD",1742298523051,[[123.55,138.20916157],[123.54,0.03],[123.52,18.79181043],[123.51,32.72569513],[123.48,25.60569513]],[[123.6,32.72569513],[123.63,6.348],[123.65,9.745],[123.66,0.5],[123.69,106.12]]]
["bitfinex","SOLUSD",1742298563183,[[123.61,7.18],[123.6,182.62187588],[123.59,7.6817],[123.58,312.0],[123.56,20.5]],[[123.65,25.57174231],[123.69,7.18],[123.7,6.0171],[123.71,1.5163],[123.72,25.57174231]]]
["bitfinex","SOLUSD",1742298578796,[[123.65,137.911],[123.62,239.93181043],[123.6,27.11234231],[123.57,20.5],[123.55,89.40405741]],[[123.66,25.57174231],[123.72,40.81444231],[123.73,6.0242],[123.74,2.1633],[123.75,20.203]]]
["bitfinex","SOLUSD",1742298632068,[[123.54,0.03],[123.52,18.82181043],[123.51,163.49990318],[123.49,0.14216157],[123.48,239.60890318]],[[123.56,32.68890318],[123.6,27.09090318],[123.61,10.44902338],[123.62,92.49688903],[123.63,8.0889]]]
["bitfinex","SOLUSD",1742298653391,[[123.54,0.03],[123.52,137.941],[123.51,16.39105942],[123.49,18.79181043],[123.48,288.25913768]],[[123.55,0.063],[123.56,16.39105942],[123.58,7.06],[123.6,67.06623768],[123.61,14.4528]]]
["bitfinex","SOLUSD",1742298722329,[[123.55,137.848],[123.54,214.1],[123.53,22.72145942],[123.52,0.17216157],[123.48,72.03507435]],[[123.59,16.39105942],[123.6,6.98],[123.64,18.78461139],[123.65,1.78672314],[123.66,94.92497902]]]
["bitfinex","SOLUSD",1742298783686,[[123.57,156.49764886],[123.56,221.0],[123.55,18.08922099],[123.54,6.2961],[123.53,12.68720534]],[[123.6,16.39105942],[123.61,0.063],[123.63,1.5727],[123.64,6.96],[123.66,74.15123768]]]
["bitfinex","SOLUSD",1742298802333,[[123.56,137.848],[123.55,0.03],[123.54,18.64964886],[123.53,7.0],[123.52,236.73855942]],[[123.58,16.39105942],[123.6,20.0],[123.61,0.063],[123.63,7.083],[123.64,8.3776]]]
["bitfinex","SOLUSD",1742298859989,[[123.55,182.55884438],[123.54,25.60471081],[123.53,214.28216157],[123.52,15.1141],[123.51,0.5]],[[123.56,0.063],[123.61,0.063],[123.63,27.32931081],[123.64,13.1473],[123.67,0.563]]]
["bitfinex","SOLUSD",1742298874118,[[123.6,209.79435519],[123.59,214.04],[123.57,13.1109],[123.56,0.5],[123.55,332.03]],[[123.61,0.063],[123.63,0.063],[123.67,0.063],[123.69,15.0106],[123.7,53.51342513]]]
["bitfinex","SOLUSD",1742298956381,[[123.83,156.05664886],[123.81,16.46103086],[123.8,6.96],[123.79,213.7],[123.76,27.6123]],[[123.84,0.063],[123.85,1.6087],[123.87,16.38186929],[123.88,7.023],[123.89,6.3839]]]
["bitfinex","SOLUSD",1742299002231,[[123.78,156.48313357],[123.77,16.47520984],[123.76,8.6247],[123.75,0.17216157],[123.72,591.09219308]],[[123.79,0.03],[123.81,0.03],[123.82,16.33304827],[123.84,7.023],[123.86,0.5]]]
["bitfinex","SOLUSD",1742299025557,[[123.75,18.67964886],[123.74,137.83348471],[123.72,16.33304827],[123.71,0.14216157],[123.69,213.78]],[[123.78,16.33304827],[123.79,0.03],[123.8,1.645],[123.81,6.99],[123.83,14.318]]]
["bitfinex","SOLUSD",1742299088584,[[123.77,153.7057318],[123.76,25.60964886],[123.75,0.17216157],[123.74,6.4976],[106.58,2.31749275]],[[123.82,17.9027318],[123.83,6.96],[123.84,6.5643],[123.87,9.53118348],[123.88,27.42741043]]]
["bitfinex","SOLUSD",1742299099611,[[123.8,34.97838066],[123.79,137.377],[123.78,0.14216157],[123.77,0.063],[123.76,1.601]],[[123.84,0.03],[123.86,17.9595318],[123.87,0.063],[123.88,6.1461],[123.89,0.063]]]
["bitfinex","SOLUSD",1742299168585,[[123.82,153.7057318],[123.81,0.063],[123.8,6.96],[123.79,18.79181043],[123.78,66.8867272]],[[123.84,0.03],[123.87,23.3517318],[123.88,0.063],[123.89,0.063],[123.92,0.03]]]
["bitfinex","SOLUSD",1742299205290,[[123.81,0.063],[123.78,0.063],[123.77,0.063],[123.75,0.03],[123.74,139.0012]],[[123.82,16.61305494],[123.83,9.689],[123.84,97.90363763],[123.86,9.32405681],[123.87,315.7466]]]
["bitfinex","SOLUSD",1742299261268,[[123.69,172.35538066],[123.68,0.063],[123.66,73.0093272],[123.65,319.16516157],[123.54,165.9311783]],[[123.7,0.03],[123.72,0.03],[123.74,23.2887318],[123.76,0.28432314],[123.77,7.6024]]]
["bitfinex","SOLUSD",1742299312306,[[124.03,162.67722759],[124.02,18.64964886],[124.01,7.08216157],[123.99,6.6431],[123.97,1.5948]],[[124.08,31.48022759],[124.09,8.5053],[124.12,12.017616],[124.13,0.5],[125.13,0.99]]]
["bitfinex","SOLUSD",1742299320495,[[124.02,155.87664886],[124.01,32.39022759],[123.99,0.14216157],[123.97,526.9548],[123.96,52.09612759]],[[124.07,25.48022759],[124.08,6.03],[124.09,8.5053],[124.12,12.017516],[124.13,19.29181043]]]
["bitfinex","SOLUSD",1742299367942,[[124.0,144.227],[123.99,26.64874886],[123.98,213.4],[123.93,332.0],[123.91,21.04734567]],[[124.03,20.0],[124.06,25.48022759],[124.07,0.31432314],[124.09,0.14216157],[124.11,15.19966157]]]
["bitfinex","SOLUSD",1742299386167,[[123.97,44.09987645],[123.96,137.29],[123.95,8.67136157],[123.93,531.8209],[123.91,0.063]],[[124.02,25.45022759],[124.04,6.2751],[124.05,1.6036],[124.06,7.03],[124.07,0.67216157]]]
["bitfinex","SOLUSD",1742299429385,[[123.94,0.063],[123.88,25.45022759],[123.87,138.7403],[123.84,245.36572759],[123.83,0.063]],[[123.95,25.73455073],[123.96,36.54934128],[123.98,108.65791043],[123.99,8.0871],[124.0,0.14216157]]]
["bitfinex","SOLUSD",1742299502540,[[123.85,23.36949022],[123.84,137.29],[123.83,0.063],[123.82,1.585],[106.61,73.19559229]],[[123.9,36.30949022],[123.92,0.14216157],[123.93,15.1407],[123.94,6.71381191],[123.95,27.21774886]]]
["bitfinex","SOLUSD",1742299590766,[[123.88,0.063],[123.86,0.063],[123.84,8.1379],[123.83,1.6727],[123.82,20.19]],[[123.89,50.35495087],[123.9,65.23796088],[123.91,89.7243],[123.92,24.76],[123.93,26.11380664]]]
["bitfinex","SOLUSD",1742299614191,[[123.78,8.1418],[123.77,1.5621],[123.76,20.1994],[123.75,0.063],[123.74,56.71679022]],[[123.79,36.30949022],[123.82,4.12775146],[123.83,13.54524891],[123.84,91.35176752],[123.85,88.1151]]]
["bitfinex","SOLUSD",1742299680066,[[123.73,0.063],[123.71,0.063],[123.7,0.063],[123.69,68.7827],[123.68,24.36149022]],[[123.74,36.59381336],[123.75,0.03],[123.76,0.14216157],[123.77,25.60964886],[123.78,72.85986088]]]
["bitfinex","SOLUSD",1742299695976,[[123.73,8.1451],[123.72,21.8597],[123.71,0.063],[123.7,41.98213908],[123.69,177.7136]],[[123.75,36.33949022],[123.78,72.19796088],[123.79,0.03],[123.81,17.53115681],[123.82,12.20517438]]]
["bitfinex","SOLUSD",1742299757413,[[123.56,0.03],[123.55,28.3278],[123.54,1.6316],[123.53,46.8047],[123.39,63.18238702]],[[123.58,36.59381336],[123.6,65.23796088],[123.61,18.64964886],[123.62,6.96],[123.63,82.44216157]]]
["bitfinex","SOLUSD",1742299781331,[[123.52,8.1258],[123.51,21.7978],[123.5,6.0996],[123.49,138.1],[123.48,23.26949022]],[[123.53,16.30949022],[123.55,20.0],[123.56,0.28432314],[123.57,0.14216157],[123.58,6.96]]]
["bitfinex","SOLUSD",1742299836306,[[123.38,410.30112206],[123.36,194.82632699],[123.35,6.638],[123.34,41.036],[123.3,60.5515]],[[123.39,61.13276652],[123.4,237.88732385],[123.41,172.82682518],[123.43,222.32751308],[123.45,101.93176397]]]
["bitfinex","SOLUSD",1742299884358,[[123.52,94.48802699],[123.51,95.16615453],[123.5,40.4858],[123.49,19.29181043],[123.48,33.25662699]],[[123.56,0.063],[123.57,25.67342699],[123.59,8.563],[123.6,32.23062699],[123.61,1.5256]]]
["bitfinex","SOLUSD",1742299892576,[[123.52,60.7188],[123.51,8.0965],[123.5,66.18922699],[123.49,113.95796496],[123.48,16.5432]],[[123.55,25.67342699],[123.56,20.063],[123.58,0.28432314],[123.59,8.563],[123.6,32.23062699]]]
["bitfinex","SOLUSD",1742299950505,[[123.57,32.31516],[123.56,40.4955],[123.55,113.98796496],[123.54,16.38218012],[123.53,42.0675]],[[123.59,16.44518012],[123.6,0.063],[123.62,7.84],[123.64,8.0872],[123.65,8.0873]]]
["bitfinex","SOLUSD",1742299982844,[[123.57,12.08376],[123.56,20.262],[123.55,56.88088012],[123.54,18.79181043],[123.53,101.40598175]],[[123.59,0.0001],[123.6,16.44518012],[123.61,20.0],[123.63,7.58],[123.64,8.0872]]]
["bitfinex","SOLUSD",1742300040983,[[123.56,0.03],[123.55,0.03],[123.53,0.03],[123.52,9.7558],[123.5,0.03]],[[123.57,35.03182898],[123.58,8.37632314],[123.59,1.70116157],[123.6,174.99602048],[123.62,223.46079996]]]
["bitfinex","SOLUSD",1742300115961,[[123.5,0.03],[123.49,8.0978],[123.47,21.8565],[123.45,6.2964],[123.44,191.91538012]],[[123.51,43.50218012],[123.53,18.933972],[123.54,65.52872048],[123.55,1.5093],[123.56,81.94216157]]]
["bitfinex","SOLUSD",1742300139482,[[123.45,0.03],[123.44,0.03],[123.43,0.063],[123.42,28.3578],[123.41,1.5312]],[[123.46,16.66650326],[123.47,7.1],[123.48,84.17836934],[123.49,8.0981],[123.5,83.9036]]]
["bitfinex","SOLUSD",1742300187300,[[123.44,42.02983582],[123.43,135.0],[123.42,357.90087425],[123.41,18.79181043],[123.4,48.1986]],[[123.45,0.0001],[123.49,0.063],[123.5,32.80577425],[123.52,0.063],[123.55,9.636]]]
["bitfinex","SOLUSD",1742300210437,[[123.5,8.0971],[123.49,142.14],[123.48,87.91727425],[123.46,18.79181043],[123.34,100.82280965]],[[123.52,0.0001],[123.53,25.64577425],[123.56,0.28432314],[123.57,7.14],[123.58,34.49774886]]]
["bitfinex","SOLUSD",1742300253790,[[123.68,0.14216157],[123.67,53.84874171],[123.66,194.22341043],[123.65,8.6934],[123.63,40.4428]],[[123.71,0.03],[123.72,45.54774171],[123.74,0.03],[123.75,7.11],[123.78,107.34774171]]]
["bitfinex","SOLUSD",1742300322269,[[123.74,33.51790516],[123.73,11.22087677],[123.72,71.14242309],[123.71,0.063],[123.7,75.7274495]],[[123.75,23.4616013],[123.78,73.4854052],[123.79,18.67964886],[123.8,89.53636157],[123.81,234.6537]]]
["bitfinex","SOLUSD",1742300345182,[[123.76,26.39378982],[123.75,25.43650516],[123.74,82.35931732],[123.73,135.0],[123.72,117.7737495]],[[123.77,16.3516013],[123.78,85.4064052],[123.79,7.11],[123.81,222.0371],[123.83,45.14309437]]]
["bitfinex","SOLUSD",1742300391175,[[123.76,0.063],[123.75,14.39931667],[123.74,45.70260516],[123.73,57.11872309],[123.72,0.20516157]],[[123.78,36.3516013],[123.8,7.06],[123.82,1.3925],[123.83,126.86401043],[123.84,75.05414516]]]
["bitfinex","SOLUSD",1742300463864,[[123.85,20.77690095],[123.84,48.98235405],[123.83,31.39178224],[123.82,6.41866157],[123.81,175.3844]],[[123.86,0.0001],[123.88,0.03],[123.89,16.3816013],[123.9,0.03],[123.91,7.09]]]
["bitfinex","SOLUSD",1742300471894,[[123.87,8.0729],[123.85,20.1857],[123.84,223.52529117],[123.83,101.01936742],[123.81,40.3844]],[[123.89,16.3516013],[123.9,0.03],[123.91,0.03],[123.92,7.06],[123.93,8.069]]]
["bitfinex","SOLUSD",1742300532325,[[123.89,26.86341043],[123.88,36.5314013],[123.87,188.01075896],[123.86,15.03596157],[123.85,25.35491792]],[[123.91,0.03],[123.92,16.3516013],[123.96,279.1164052],[123.97,1.3925],[123.98,14.5228]]]
["bitfinex","SOLUSD",1742300552542,[[123.92,7.8711],[123.91,35.00125016],[123.9,68.6663],[123.89,135.14216157],[123.88,12.64595896]],[[123.96,16.3816013],[123.98,7.32432314],[123.99,213.58],[124.01,117.32809483],[124.02,73.2595052]]]
["bitfinex","SOLUSD",1742300603619,[[123.95,8.1307],[123.94,32.84463586],[123.93,25.41167172],[123.92,153.79181043],[123.91,127.59437426]],[[123.96,16.3516013],[123.97,7.04],[123.99,0.03],[124.0,8.0647],[124.01,0.03]]]
["bitfinex","SOLUSD",1742300655974,[[123.93,0.063],[123.91,8.1333],[123.9,0.063],[123.89,32.85313586],[123.88,77.59431516]],[[123.94,98.57808601],[123.95,35.2677],[123.96,72.0649052],[123.97,18.64964886],[123.98,0.5]]]
["bitfinex","SOLUSD",1742300679209,[[123.9,28.3115],[123.89,18.64964886],[123.88,40.3616],[123.87,64.79236287],[123.86,135.063]],[[123.92,16.3516013],[123.94,7.18],[123.96,278.9864052],[123.97,81.8],[123.98,16.52216157]]]
["bitfinex","SOLUSD",1742300733861,[[123.82,0.063],[123.81,35.06425016],[123.8,68.722],[123.79,8.2295],[123.78,124.51315406]],[[123.88,81.8],[123.9,73.1904052],[123.91,8.0706],[123.92,5.58626104],[123.94,258.0315]]]
["bitfinex","SOLUSD",1742300753874,[[123.81,0.063],[123.8,0.063],[123.78,8.1418],[123.77,1.6104],[123.76,26.8885]],[[123.82,23.72592444],[123.83,109.8758],[123.84,65.4064052],[123.85,0.03],[123.86,0.64216157]]]
["bitfinex","SOLUSD",1742300810767,[[123.9,8.071],[123.89,20.1782],[123.87,26.49934886],[123.86,160.61373786],[123.85,40.4344]],[[123.91,25.47157629],[123.92,0.03],[123.93,0.03],[123.94,7.04],[123.95,0.03]]]
["bitfinex","SOLUSD",1742300888732,[[123.82,20.71450241],[123.81,25.4140722],[123.8,89.6033923],[123.79,75.86961107],[123.78,127.62347426]],[[123.83,16.30091269],[123.84,85.20365076],[123.86,7.04],[123.87,6.1801],[123.88,0.03]]]
["bitfinex","SOLUSD",1742300913172,[[123.72,0.063],[123.71,8.1464],[123.69,79.34764886],[123.68,152.87751269],[123.67,6.3545]],[[123.73,36.30091269],[123.74,7.04],[123.78,72.68865076],[123.79,221.98066157],[123.8,7.94865252]]]
["bitfinex","SOLUSD",1742300974376,[[123.62,28.3125],[123.6,40.516],[123.59,20.23904886],[123.58,154.07650241],[123.57,25.49323377]],[[123.65,20.0],[123.68,8.0856],[123.69,213.94],[123.7,20.18431043],[123.71,109.1279]]]
["bitfinex","SOLUSD",1742300994897,[[123.6,0.063],[123.59,0.063],[123.57,8.0925],[123.56,21.8229],[123.54,59.12134886]],[[123.61,27.32432314],[123.63,89.8889],[123.66,263.65341903],[123.67,6.8459],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742301042675,[[123.56,0.0001],[123.54,28.3308],[123.53,1.6485],[123.52,18.78160241],[123.51,65.8335722]],[[123.57,20.0],[123.59,7.04],[123.61,81.8],[123.62,8.37362314],[123.63,232.99181043]]]
["bitfinex","SOLUSD",1742301095560,[[123.5,8.5271],[123.49,1.5393],[123.48,26.3913],[123.46,16.40657101],[123.45,37.98957461]],[[123.51,23.44657101],[123.52,81.7999],[123.53,214.3],[123.54,65.62628404],[123.55,26.74384886]]]
["bitfinex","SOLUSD",1742301111862,[[123.51,9.6514],[123.5,19.20340241],[123.49,50.94844084],[123.48,224.73475387],[123.47,7.54]],[[123.54,25.59736864],[123.58,15.1322],[123.59,82.08422314],[123.6,64.68017907],[123.65,8.70585304]]]
["bitfinex","SOLUSD",1742301158703,[[123.38,68.9874],[123.37,23.02205389],[123.36,175.6307],[123.35,25.83181043],[123.34,0.5]],[[123.42,16.42495389],[123.44,7.04],[123.47,314.70620957],[123.48,73.94077713],[123.5,8.5936]]]
["bitfinex","SOLUSD",1742301179034,[[123.38,0.03],[123.37,0.03],[123.34,28.3767],[123.33,7.6351],[123.31,29.0634563]],[[123.39,23.52795389],[123.41,28.31534886],[123.42,361.95853784],[123.43,26.5569],[123.44,24.27184714]]]
["bitfinex","SOLUSD",1742301229380,[[123.39,0.03],[123.38,0.03],[123.37,20.2938],[123.36,33.76868408],[123.35,202.58261043]],[[123.4,20.0],[123.41,25.66238408],[123.43,7.04],[123.45,9.6792],[123.48,25.66238408]]]
["bitfinex","SOLUSD",1742301268704,[[123.53,25.76839975],[123.52,20.2396],[123.51,57.50492314],[123.5,135.6],[123.49,69.3469923]],[[123.56,0.063],[123.57,0.063],[123.58,25.62623818],[123.6,7.183],[123.62,304.17546071]]]
["bitfinex","SOLUSD",1742301285917,[[123.55,8.0938],[123.54,0.063],[123.51,162.26933818],[123.5,72.82501043],[123.49,0.5]],[[123.56,25.62623818],[123.6,35.30843818],[123.61,7.12],[123.62,14.6374],[123.64,81.79872228]]]
["bitfinex","SOLUSD",1742301330470,[[123.55,9.6],[123.54,155.47756157],[123.53,25.62623818],[123.52,65.17204886],[123.51,20.57450762]],[[123.57,0.03],[123.59,25.62623818],[123.61,7.13],[123.62,9.6326],[123.66,321.46279889]]]
["bitfinex","SOLUSD",1742301377515,[[123.54,0.063],[123.52,47.67702887],[123.51,0.14216157],[123.5,7.22],[123.49,154.096972]],[[123.57,40.97932887],[123.59,7.22],[123.6,40.97932887],[123.61,83.25306071],[123.62,14.81336157]]]
["bitfinex","SOLUSD",1742301397851,[[123.54,0.063],[123.52,0.063],[123.49,0.063],[123.48,28.4069],[123.47,176.14232887]],[[123.55,48.17932887],[123.56,8.0932],[123.57,18.64964886],[123.58,214.36216157],[123.59,109.87236071]]]
["bitfinex","SOLUSD",1742301448982,[[123.42,0.063],[123.41,28.4236],[123.4,6.1625],[123.39,66.18243074],[123.38,1.5936]],[[123.44,45.63363074],[123.47,7.19],[123.48,329.66869145],[123.5,20.33391043],[123.51,26.4136]]]
["bitfinex","SOLUSD",1742301469311,[[123.42,0.063],[123.41,0.063],[123.39,66.67901522],[123.38,42.1186],[123.37,166.46384692]],[[123.44,32.75363074],[123.47,0.03],[123.48,33.73223074],[123.49,88.39632228],[123.51,28.55821678]]]
["bitfinex","SOLUSD",1742301523255,[[123.49,14.5841],[123.48,162.32108232],[123.47,20.2478],[123.46,25.85181043],[123.44,53.65568448]],[[123.5,0.0001],[123.52,0.03],[123.53,45.64608232],[123.56,7.04],[123.57,222.4329]]]
["bitfinex","SOLUSD",1742301567618,[[123.69,8.0847],[123.68,181.37565396],[123.67,73.7802],[123.66,352.57506157],[123.65,0.563]],[[123.71,0.0001],[123.73,25.58422039],[123.74,0.03],[123.76,1.6866],[123.77,13.6437]]]
["bitfinex","SOLUSD",1742301590328,[[123.65,0.063],[123.6,16.50831023],[123.59,68.775],[123.58,175.558],[123.57,27.29278448]],[[123.66,23.40614866],[123.69,14.233],[123.7,83.25126071],[123.71,39.00091043],[123.72,65.46459464]]]
["bitfinex","SOLUSD",1742301637928,[[123.8,0.063],[123.78,28.2759],[123.77,44.59879497],[123.76,40.4002],[123.75,143.32346157]],[[123.81,0.0001],[123.82,45.5226614],[123.83,0.03],[123.84,1.6711],[123.85,13.2922]]]
["bitfinex","SOLUSD",1742301661138,[[123.8,8.1401],[123.78,20.1969],[123.76,201.00283366],[123.75,19.35417514],[123.74,26.86554692]],[[123.82,32.52263366],[123.83,21.6304],[123.84,33.60763366],[123.86,18.79181043],[123.88,112.44156071]]]
["bitfinex","SOLUSD",1742301727464,[[123.77,28.2782],[123.76,37.97696049],[123.75,75.31565176],[123.74,222.9346],[123.73,94.37709836]],[[123.8,16.37470832],[123.82,7.05],[123.83,0.03],[123.84,77.21462799],[123.85,328.75880957]]]
["bitfinex","SOLUSD",1742301784016,[[123.77,16.34470832],[123.76,0.42648471],[123.75,171.3923],[123.74,7.02],[123.73,18.79181043]],[[123.8,0.03],[123.82,16.37470832],[123.83,0.03],[123.84,0.03],[123.85,220.24208629]]]
["bitfinex","SOLUSD",1742301806154,[[123.81,24.48450832],[123.8,21.8025],[123.78,260.54677619],[123.77,31.69164739],[123.76,19.14964886]],[[123.83,0.0001],[123.84,0.03],[123.86,16.34470832],[123.87,7.05],[123.89,18.64964886]]]
["bitfinex","SOLUSD",1742301853901,[[123.84,8.0749],[123.83,0.063],[123.82,34.48614291],[123.81,71.93518582],[123.79,185.71497164]],[[123.86,16.34470832],[123.9,65.37883328],[123.91,220.6],[123.93,102.08347114],[123.94,6.1218]]]
["bitfinex","SOLUSD",1742301870140,[[123.97,8.0664],[123.95,20.1689],[123.94,12.79590448],[123.93,65.65278582],[123.92,217.9501205]],[[123.98,16.34470832],[124.02,73.44203328],[124.03,239.24964886],[124.04,92.16932502],[124.05,21.92536157]]]
["bitfinex","SOLUSD",1742301930216,[[123.87,0.14216157],[123.86,73.96043181],[123.85,0.48948471],[123.83,7.063],[123.82,6.1733]],[[123.91,25.49688295],[123.93,220.52],[123.94,0.03],[123.95,6.2796],[123.97,0.14216157]]]
["bitfinex","SOLUSD",1742301983552,[[123.95,0.063],[123.91,28.2455],[123.9,31.30339177],[123.89,67.20398582],[123.88,83.03941143]],[[123.96,50.84887958],[123.97,15.0665],[123.98,26.5614],[123.99,215.0821],[124.0,82.44216157]]]
["bitfinex","SOLUSD",1742301998345,[[123.85,0.063],[123.83,8.1383],[123.82,20.2526],[123.81,0.063],[123.8,67.29404886]],[[123.86,25.42443979],[123.89,95.1983],[123.9,31.73829276],[123.91,215.75766157],[123.92,38.82514886]]]
["bitfinex","SOLUSD",1742302071534,[[123.89,40.90354291],[123.88,25.37048582],[123.87,18.64964886],[123.86,68.49457528],[123.85,193.04347064]],[[123.92,36.29810364],[123.95,15.0978],[123.96,65.19241456],[123.97,295.44],[123.98,51.44043244]]]
["bitfinex","SOLUSD",1742302129984,[[123.88,0.063],[123.86,28.2576],[123.85,14.36354291],[123.84,25.30748582],[123.83,40.4379]],[[123.89,16.29810364],[123.91,7.0],[123.92,8.0697],[123.93,295.44],[123.94,18.79181043]]]
["bitfinex","SOLUSD",1742302150497,[[123.92,28.244],[123.91,78.29339177],[123.9,43.13868946],[123.89,185.71497164],[123.88,123.48921904]],[[123.95,36.32810364],[123.98,13.43629404],[123.99,217.75922455],[124.01,110.23211043],[124.05,81.12057381]]]
["bitfinex","SOLUSD",1742302199427,[[123.85,0.063],[123.84,68.6359],[123.83,16.36110364],[123.82,40.4441],[123.81,174.17599823]],[[123.88,16.29810364],[123.89,20.0],[123.9,7.0],[123.91,0.03],[123.92,81.8]]]
["bitfinex","SOLUSD",1742302223656,[[123.9,20.1775],[123.89,8.0716],[123.88,52.98094937],[123.87,229.46574509],[123.86,17.98566521]],[[123.91,16.29810364],[123.92,0.03],[123.95,16.6822],[123.96,65.19241456],[123.97,6.1975]]]
["bitfinex","SOLUSD",1742302296039,[[123.85,0.063],[123.83,0.063],[123.82,0.063],[123.81,12.68234937],[123.8,25.23869874]],[[123.86,44.65602678],[123.87,7.03],[123.88,88.31682051],[123.89,232.47181043],[123.9,65.69241456]]]
["bitfinex","SOLUSD",1742302360989,[[123.82,8.0762],[123.79,156.9551],[123.78,105.95141043],[123.77,76.31305301],[123.73,145.71857838]],[[123.83,36.29810364],[123.84,0.03],[123.86,220.85],[123.87,8.1033],[123.88,0.03]]]
["bitfinex","SOLUSD",1742302388630,[[123.91,8.0703],[123.89,20.1783],[123.88,34.9477525],[123.87,142.95326157],[123.86,80.87836157]],[[123.92,0.03],[123.93,23.29810364],[123.96,71.43781456],[123.97,0.03],[123.98,307.42712477]]]
["bitfinex","SOLUSD",1742302461920,[[123.94,20.75034937],[123.93,75.71609623],[123.92,20.1736],[123.91,18.71264886],[123.9,116.21335781]],[[123.95,36.29810364],[123.96,6.98],[123.99,14.1428],[124.0,83.3364],[124.01,213.53]]]
["bitfinex","SOLUSD",1742302471360,[[123.91,0.063],[123.87,97.53755301],[123.86,26.85979874],[123.85,159.89951043],[123.84,156.04271205]],[[123.93,220.48],[123.95,21.5353],[123.96,146.99241456],[123.98,33.52121043],[124.08,24.28]]]
["bitfinex","SOLUSD",1742302556903,[[123.87,0.063],[123.84,20.1873],[123.83,48.4534],[123.82,12.61934937],[123.81,287.8545103]],[[123.88,23.27810364],[123.9,278.83241456],[123.91,10.67540764],[123.92,8.0997],[123.93,107.10511043]]]
["bitfinex","SOLUSD",1742302609226,[[123.81,0.063],[123.79,40.95584937],[123.78,60.39161281],[123.77,6.0619],[123.76,41.9666]],[[123.82,20.0],[123.84,23.27810364],[123.87,9.7105],[123.88,213.74],[123.9,181.69799466]]]
["bitfinex","SOLUSD",1742302640363,[[123.81,0.063],[123.79,0.063],[123.78,81.35244937],[123.77,81.93430238],[123.76,187.14649749]],[[123.82,36.29810364],[123.84,6.98],[123.85,213.72],[123.87,91.5106],[123.88,18.79181043]]]
["bitfinex","SOLUSD",1742302718225,[[123.83,20.1889],[123.82,8.0762],[123.81,24.22656521],[123.8,182.4677],[123.79,18.64964886]],[[123.86,20.0],[123.87,16.32810364],[123.89,8.5759],[123.9,278.87241456],[123.91,25.12896482]]]
["bitfinex","SOLUSD",1742302731025,[[123.81,28.3312],[123.8,135.1],[123.79,6.48306157],[123.78,24.79030364],[122.75,0.99]],[[123.83,16.29810364],[123.86,0.03],[123.87,8.103],[123.88,1.587],[123.89,6.98]]]
["bitfinex","SOLUSD",1742302801104,[[123.83,0.063],[123.81,0.063],[123.78,28.2756],[123.77,155.53106193],[123.76,25.40132387]],[[123.84,88.5005182],[123.85,213.7],[123.86,24.72754886],[123.87,10.37319121],[123.88,102.76602314]]]
["bitfinex","SOLUSD",1742302861388,[[123.7,0.063],[123.69,0.063],[123.68,8.1483],[123.67,21.8668],[123.61,127.03742911]],[[123.71,43.27810364],[123.72,65.19241456],[123.73,18.64964886],[123.74,1.6134],[123.75,96.18945373]]]
["bitfinex","SOLUSD",1742302880272,[[123.69,0.03],[123.68,28.2987],[123.67,135.1],[123.66,27.0940546],[123.65,47.1167]],[[123.71,25.5501546],[123.72,0.063],[123.73,213.88],[123.75,25.62964886],[123.76,8.0801]]]
["bitfinex","SOLUSD",1742302939296,[[123.74,28.315],[123.73,193.36423774],[123.72,0.14216157],[123.71,18.67964886],[123.7,40.92]],[[123.77,0.0001],[123.78,16.34403774],[123.79,7.01],[123.81,215.4765],[123.82,31.13873078]]]
["bitfinex","SOLUSD",1742302949803,[[123.76,216.37044648],[123.75,25.48048544],[123.74,107.45798549],[123.73,8.0604],[123.72,7.12216157]],[[123.8,16.34403774],[123.81,6.98],[123.83,6.54607684],[123.84,88.01692463],[123.85,223.508]]]
["bitfinex","SOLUSD",1742303018660,[[123.89,8.1016],[123.88,14.09124648],[123.87,180.62012387],[123.86,104.50750932],[123.85,34.9936866]],[[123.9,16.34403774],[123.95,25.60964886],[123.96,65.37615096],[123.97,8.088],[123.98,315.4555]]]
["bitfinex","SOLUSD",1742303038472,[[123.82,0.063],[123.8,0.03],[123.78,28.2752],[123.77,1.6456],[123.75,56.74673774]],[[123.83,47.95932824],[123.84,91.68590349],[123.85,4.11553456],[123.86,8.0738],[123.87,81.94216157]]]
["bitfinex","SOLUSD",1742303095528,[[123.67,0.03],[123.65,28.3686],[123.64,1.5964],[123.63,0.03],[123.62,198.55443774]],[[123.68,22.35850663],[123.7,6.98],[123.71,220.45757496],[123.72,88.10385136],[123.73,83.454]]]
["bitfinex","SOLUSD",1742303173078,[[123.68,220.16963774],[123.67,0.42648471],[123.66,12.61934648],[123.65,102.40542048],[123.64,47.96582017]],[[123.72,20.0],[123.73,16.34403774],[123.75,222.4952],[123.76,0.063],[123.77,20.1393111]]]
["bitfinex","SOLUSD",1742303224047,[[123.66,0.03],[123.65,28.3686],[123.64,135.1],[123.63,0.03],[123.62,18.14939931]],[[123.67,16.34403774],[123.69,0.063],[123.7,6.96],[123.72,73.45915096],[123.73,220.4257]]]
["bitfinex","SOLUSD",1742303252350,[[123.75,170.52017131],[123.74,9.80366157],[123.73,20.2043],[123.72,112.74915096],[123.71,0.5]],[[123.76,0.0001],[123.79,214.003],[123.8,0.063],[123.82,7.023],[123.83,1.555]]]
["bitfinex","SOLUSD",1742303317115,[[123.76,0.063],[123.75,0.063],[123.73,28.2873],[123.72,135.1],[123.71,18.79181043]],[[123.77,16.34403774],[123.78,72.33615096],[123.79,14.5328],[123.81,20.24154886],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742303327418,[[123.7,18.79181043],[123.69,260.65003774],[123.68,0.20516157],[123.67,14.20481764],[123.66,97.0543787]],[[123.74,16.34403774],[123.75,220.78],[123.78,71.86539832],[123.79,8.1082],[123.81,0.53]]]
["bitfinex","SOLUSD",1742303405379,[[123.69,63.43462604],[123.68,82.02847549],[123.67,27.31626157],[123.66,65.40615096],[123.65,128.15996277]],[[123.7,0.0001],[123.74,16.34403774],[123.75,213.95],[123.76,6.96],[123.78,79.63644808]]]
["bitfinex","SOLUSD",1742303456811,[[123.8,8.0775],[123.78,153.74964886],[123.77,62.52332314],[123.76,32.60937986],[123.73,50.73964775]],[[123.81,45.53721829],[123.82,0.0001],[123.83,6.99],[123.84,25.50721829],[123.85,213.87]]]
["bitfinex","SOLUSD",1742303477154,[[123.8,162.25363357],[123.78,52.34437986],[123.77,7.023],[123.75,361.16253151],[123.73,12.78424715]],[[123.81,0.0001],[123.82,0.0001],[123.83,25.53721829],[123.85,0.03],[123.86,8.5149]]]
["bitfinex","SOLUSD",1742303545886,[[123.92,26.86151043],[123.91,0.14216157],[123.9,178.51829662],[123.87,101.45084715],[123.86,38.39357202]],[[123.93,0.063],[123.94,0.063],[123.95,16.30169662],[123.96,20.0],[123.99,222.074]]]
["bitfinex","SOLUSD",1742303557512,[[123.88,8.21416157],[123.87,18.71264886],[123.86,168.06764715],[123.85,82.17789092],[123.83,0.063]],[[123.9,16.30169662],[123.92,20.0],[123.93,0.063],[123.94,1.5731],[123.95,21.4533]]]
["bitfinex","SOLUSD",1742303619605,[[123.77,0.03611026],[123.75,0.063],[123.74,0.063],[123.73,47.14211043],[123.72,168.39977661]],[[123.78,25.53111504],[123.79,26.94],[123.81,8.0772],[123.82,81.8],[123.84,268.09441504]]]
["bitfinex","SOLUSD",1742303643119,[[123.75,0.063],[123.74,0.063],[123.73,0.063],[123.72,0.063],[123.7,8.147]],[[123.76,44.42800394],[123.78,72.36161576],[123.79,20.1966],[123.8,0.5],[123.81,295.62]]]
["bitfinex","SOLUSD",1742303700080,[[123.62,0.063],[123.61,0.03],[123.58,8.0918],[123.57,1.6663],[123.56,26.66406157]],[[123.63,23.30790394],[123.65,88.75213423],[123.66,85.60921576],[123.67,51.20724886],[123.68,15.26884681]]]
["bitfinex","SOLUSD",1742303745306,[[123.57,12.64880134],[123.56,25.27016315],[123.55,50.67664775],[123.54,0.17216157],[123.53,162.76244886]],[[123.58,25.61039463],[123.6,25.61039463],[123.62,6.98],[123.63,38.86018456],[123.65,0.20516157]]]
["bitfinex","SOLUSD",1742303753539,[[123.54,0.03],[123.53,0.14216157],[123.52,38.3184502],[123.51,25.30016315],[123.5,194.65574775]],[[123.55,25.61039463],[123.57,28.0927],[123.58,7.02],[123.6,45.83839463],[123.62,6.2543]]]
["bitfinex","SOLUSD",1742303803878,[[123.62,8.23116157],[123.61,18.933972],[123.6,53.0790562],[123.59,135.9],[123.58,13.16555444]],[[123.65,25.67339463],[123.68,8.0857],[123.69,1.6333],[123.7,227.2118],[123.71,100.81123423]]]
["bitfinex","SOLUSD",1742303823896,[[123.64,34.061872],[123.63,136.04216157],[123.62,59.78338926],[123.6,50.66221778],[123.59,0.67216157]],[[123.65,0.063],[123.67,25.61039463],[123.7,14.2162],[123.72,268.39369463],[123.76,0.063]]]
["bitfinex","SOLUSD",1742303867540,[[123.56,8.26536157],[123.55,7.18216157],[123.54,154.57964886],[123.53,0.14216157],[123.52,47.45029463]],[[123.57,25.67339463],[123.58,0.063],[123.6,33.70129463],[123.62,14.9738],[123.65,301.16501427]]]
["bitfinex","SOLUSD",1742303931698,[[123.56,0.03],[123.54,0.03],[123.53,19.07613357],[123.52,40.36625379],[123.51,192.93401778]],[[123.57,24.54782632],[123.58,0.063],[123.6,65.56930528],[123.62,13.3505],[123.7,0.063]]]
["bitfinex","SOLUSD",1742303951392,[[123.63,28.71513357],[123.62,161.17095379],[123.61,94.2383441],[123.59,40.456],[123.58,101.85329551]],[[123.65,0.063],[123.66,16.39232632],[123.7,230.9029],[123.71,20.2096],[123.81,324.50918971]]]
["bitfinex","SOLUSD",1742304006069,[[123.74,18.22452103],[123.73,188.32888736],[123.72,50.80437935],[123.71,20.34986157],[123.7,18.03831382]],[[123.75,16.45532632],[123.76,0.063],[123.78,65.59930528],[123.79,8.0785],[123.81,248.7508]]]
["bitfinex","SOLUSD",1742304063120,[[123.74,136.04206157],[123.73,20.79232806],[123.72,25.29147156],[123.71,77.87066664],[123.7,36.66422632]],[[123.75,16.39232632],[123.77,20.0],[123.78,73.64820528],[123.79,7.0],[123.8,20.1949]]]
["bitfinex","SOLUSD",1742304071702,[[123.73,12.71032806],[123.72,161.33353313],[123.71,58.74551778],[123.7,25.69264886],[123.69,102.56682668]],[[123.74,36.39232632],[123.76,8.0801],[123.77,6.98],[123.78,72.02080528],[123.79,20.1966]]]
["bitfinex","SOLUSD",1742304135194,[[123.62,8.23146157],[123.61,0.45648471],[123.6,20.2565],[123.59,152.41824231],[123.58,14.6501]],[[123.63,16.37628074],[123.65,0.063],[123.66,65.50472296],[123.67,8.086],[123.7,220.4901]]]
["bitfinex","SOLUSD",1742304157401,[[123.64,179.44011431],[123.63,6.80856157],[123.62,21.8179],[123.61,7.13216157],[123.6,66.03472296]],[[123.65,0.0001],[123.69,16.37618074],[123.72,67.13212296],[123.73,220.98],[123.74,6.4819]]]
["bitfinex","SOLUSD",1742304212848,[[123.63,185.53961431],[123.62,0.20516157],[123.61,20.2539],[123.6,74.14602296],[123.59,0.5]],[[123.64,0.0001],[123.65,0.0001],[123.68,16.37618074],[123.71,8.0835],[123.72,78.69722296]]]
["bitfinex","SOLUSD",1742304266317,[[123.75,8.50728471],[123.74,0.14216157],[123.73,45.81394886],[123.72,152.27618074],[123.71,0.14216157]],[[123.76,0.063],[123.77,16.43918074],[123.78,0.03],[123.8,8.0776],[123.81,15.4983]]]
["bitfinex","SOLUSD",1742304277228,[[123.73,8.22426157],[123.72,0.28432314],[123.71,136.04216157],[123.7,62.1748296],[105.7,77.60674895]],[[123.75,16.37618074],[123.76,0.063],[123.77,1.709],[123.78,79.92912296],[123.81,27.1529]]]
["bitfinex","SOLUSD",1742304327767,[[123.77,0.063],[123.76,0.20516157],[123.75,8.0808],[123.74,18.933972],[123.73,47.49914404]],[[123.78,25.52528247],[123.8,80.60183423],[123.81,15.0569],[123.82,1.5641],[123.83,213.7]]]
["bitfinex","SOLUSD",1742304346866,[[123.81,28.269],[123.8,6.98],[123.79,18.64964886],[123.78,40.3942],[123.77,143.6456]],[[123.84,0.03],[123.85,0.03],[123.86,213.81],[123.87,13.2457]]]
["bitfinex","SOLUSD",1742304403335,[[123.77,0.063],[123.76,0.063],[123.72,0.42648471],[123.71,28.31554886],[123.7,6.1121]],[[123.78,96.79638245],[123.79,4.12091026],[123.8,80.60183423],[123.81,20.1938],[123.82,36.21510238]]]
["bitfinex","SOLUSD",1742304483250,[[123.72,18.933972],[123.71,20.2085],[123.7,58.49337806],[123.69,7.02],[123.32,0.26415244]],[[123.74,0.03],[123.75,16.33551649],[123.76,0.03],[123.77,81.8],[123.78,72.36206596]]]
["bitfinex","SOLUSD",1742304507722,[[123.72,27.22183357],[123.7,16.39851649],[123.69,20.2113],[123.68,8.6381],[123.67,59.10908968]],[[123.73,81.8],[123.75,16.33551649],[123.76,0.03],[123.78,72.36206596],[123.79,8.0782]]]
["bitfinex","SOLUSD",1742304569247,[[123.76,28.69003357],[123.75,23.00121649],[123.74,27.36776157],[123.72,105.81576596],[123.7,53.58598968]],[[123.77,0.03],[123.78,0.03],[123.81,98.13551649],[123.83,11.04024888],[123.84,279.14206596]]]
["bitfinex","SOLUSD",1742304596183,[[123.77,43.55415006],[123.76,1.67596157],[123.75,26.8667],[123.74,7.16516157],[123.73,13.10558968]],[[123.78,0.0001],[123.82,98.13551649],[123.85,6.96],[123.86,8.0738],[162.0,12.08]]]
["bitfinex","SOLUSD",1742304633924,[[123.72,8.1457],[123.7,20.55742314],[123.69,25.68852125],[123.68,42.0238],[123.66,25.54635968]],[[123.74,25.54635968],[123.76,81.8],[123.77,7.5707],[123.78,254.55545968],[123.8,39.34374886]]]
["bitfinex","SOLUSD",1742304679073,[[123.57,8.29766157],[123.56,0.03],[123.55,0.03],[123.54,45.78125968],[123.52,60.63804886]],[[123.58,20.0],[123.59,25.54635968],[123.61,7.16],[123.63,14.5679],[123.85,8.327661]]]
["bitfinex","SOLUSD",1742304691681,[[123.44,28.52596157],[123.43,0.14216157],[123.42,67.66555968],[123.37,19.15547688],[123.36,66.07605968]],[[123.47,25.54635968],[123.5,7.28],[123.52,1.566],[123.53,8.37982314],[123.54,55.46279205]]]
["bitfinex","SOLUSD",1742304730705,[[123.4,0.03],[123.39,8.24626157],[123.38,42.62969648],[123.37,38.91224886],[123.36,7.41]],[[123.43,122.87209648],[123.44,0.063],[123.46,15.4398],[123.48,275.71869648],[123.49,40.76073008]]]
["bitfinex","SOLUSD",1742304746943,[[123.34,60.14823005],[123.33,68.9207],[123.32,7.7467],[123.31,7.58216157],[123.3,41.57209648]],[[123.39,41.07209648],[123.4,214.4],[123.41,7.46],[123.42,41.07209648],[123.43,0.063]]]
["bitfinex","SOLUSD",1742304781069,[[123.51,19.07613357],[123.5,68.07099781],[123.49,0.14216157],[123.48,43.15752581],[123.47,54.0153]],[[123.55,0.063],[123.57,0.063],[123.6,6.6887],[123.61,0.063],[123.62,1.6261]]]
["bitfinex","SOLUSD",1742304820181,[[123.8,8.0775],[123.79,0.20516157],[123.78,20.1971],[123.77,18.79181043],[123.76,41.03992581]],[[123.82,41.03992581],[123.83,81.8],[123.85,213.77],[123.86,7.7201],[123.87,14.4822]]]
["bitfinex","SOLUSD",1742304833608,[[123.81,19.07613357],[123.8,69.31122581],[123.79,0.14216157],[123.77,54.2951],[123.75,2.0489]],[[123.83,81.8],[123.85,41.06992581],[123.86,213.7601],[123.87,0.03],[123.89,7.823]]]
["bitfinex","SOLUSD",1742304868042,[[123.58,8.3919],[123.57,25.29475508],[123.56,49.21631776],[123.55,20.37526157],[123.54,135.57383991]],[[123.59,41.03992581],[123.6,81.8],[123.63,7.78],[123.65,20.0],[123.66,50.72522581]]]
["bitfinex","SOLUSD",1742304909678,[[123.3,0.03],[123.29,0.03],[123.28,19.07613357],[123.27,71.09822581],[123.26,0.17216157]],[[123.32,41.03992581],[123.33,8.0],[123.34,214.48],[123.36,47.68982581],[123.38,8.6053]]]
["bitfinex","SOLUSD",1742304922873,[[123.3,0.03],[123.29,19.10613357],[123.28,69.43052581],[123.27,0.17216157],[123.26,8.09]],[[123.32,81.8],[123.33,41.03992581],[123.34,214.48],[123.35,8.04],[123.36,41.03992581]]]
["bitfinex","SOLUSD",1742304955314,[[123.09,7.6538],[123.08,2.117],[123.07,41.03992581],[123.06,26.3965],[123.05,8.54216157]],[[123.12,90.33642581],[123.13,0.063],[123.15,214.88],[123.16,6.1763],[123.17,8.1191]]]
["bitfinex","SOLUSD",1742304967335,[[122.9,18.79181043],[122.87,37.4453],[122.86,60.694],[122.84,145.84410529],[122.83,46.79915508]],[[122.97,28.96],[123.0,41.03992581],[123.02,215.64216157]]]
["bitfinex","SOLUSD",1742304993737,[[122.8,8.1433],[122.76,0.28432314],[122.75,40.87436157],[122.72,16.46],[122.67,20.0]],[[122.83,81.8],[122.84,62.41322354],[122.85,215.6],[122.86,0.063],[122.88,78.35322354]]]
["bitfinex","SOLUSD",1742305027868,[[122.63,28.5411],[122.62,81.0628724],[122.6,0.14216157],[122.59,46.832],[122.58,62.41322354]],[[122.67,81.8],[122.68,77.31322354],[122.69,215.52],[122.74,15.1793],[122.76,127.85344308]]]
["bitfinex","SOLUSD",1742305040372,[[122.67,0.03],[122.62,90.95532354],[122.61,20.15584886],[122.59,6.0477],[122.58,103.20022354]],[[122.68,76.75322354],[122.72,9.7447],[122.73,40.93088096],[122.75,236.547],[122.82,62.41322354]]]
["bitfinex","SOLUSD",1742305070080,[[122.68,18.933972],[122.67,131.70452354],[122.66,8.12186157],[122.65,40.7654],[122.64,62.41322354]],[[122.73,81.800029],[122.74,13.72],[122.76,69.05462354],[122.77,215.84],[122.78,1.5337]]]
["bitfinex","SOLUSD",1742305082124,[[122.72,27.082572],[122.7,82.78722354],[122.69,0.14216157],[122.68,42.3683],[105.7,77.60674895]],[[122.73,9e-06],[122.75,62.41322354],[122.76,81.8],[122.77,215.84],[122.79,13.44]]]
["bitfinex","SOLUSD",1742305118289,[[122.79,28.5038],[122.78,0.28432314],[122.77,18.79181043],[122.76,81.4596],[122.73,12.68]],[[122.81,62.41322354],[122.82,62.41322354],[122.83,215.58],[122.86,81.8001],[122.87,12.663]]]
["bitfinex","SOLUSD",1742305148822,[[123.13,0.28432314],[123.12,47.07704886],[123.09,1.5735],[123.08,40.6239],[123.07,46.9172]],[[123.14,62.41322354],[123.18,74.19622354],[123.2,81.8],[123.21,215.16],[123.22,7.1159]]]
["bitfinex","SOLUSD",1742305159903,[[123.08,0.14216157],[123.07,8.1254],[123.06,1.6018],[123.04,81.9035807],[123.03,17.6494]],[[123.09,41.2668807],[123.12,41.2668807],[123.14,81.83],[123.15,14.3141],[123.16,12.02]]]
["bitfinex","SOLUSD",1742305190851,[[122.85,19.07613357],[122.84,28.4922],[122.82,46.94506157],[122.81,0.063],[122.78,2.1581]],[[122.87,41.47685426],[122.88,215.24],[122.9,81.83],[122.91,17.1374],[122.94,41.97685426]]]
["bitfinex","SOLUSD",1742305203051,[[122.81,0.063],[122.8,0.03],[122.79,19.07613357],[122.78,28.5059],[122.76,0.14216157]],[[122.83,20.0],[122.86,92.4],[122.87,224.0191],[122.88,41.47685426],[122.89,40.12897575]]]
["bitfinex","SOLUSD",1742305244299,[[122.55,15.97904059],[122.54,36.55647383],[122.53,4.09888419],[122.51,21.9315],[122.49,59.61011043]],[[122.56,61.47685426],[122.58,51.55685426],[122.59,215.8],[122.61,6.6042]]]
["bitfinex","SOLUSD",1742305273226,[[122.37,49.43925426],[122.36,18.64964886],[122.35,30.64216157],[122.34,41.50685426],[122.32,0.03]],[[122.41,81.8],[122.42,41.47685426],[122.45,10.48],[122.46,41.47685426],[122.48,49.61906851]]]
["bitfinex","SOLUSD",1742305284855,[[122.56,41.47685426],[122.54,19.07613357],[122.53,1.5948],[122.52,48.15761583],[122.51,10.38]],[[122.59,0.063],[122.61,41.47685426],[122.62,81.8],[122.63,216.14],[122.64,41.47685426]]]
["bitfinex","SOLUSD",1742305315261,[[122.65,0.14216157],[122.64,18.933972],[122.63,62.42611407],[122.62,0.14216157],[122.61,1.6325]],[[122.66,0.063],[122.68,62.42611407],[122.69,81.863],[122.73,18.7883],[122.76,69.17721407]]]
["bitfinex","SOLUSD",1742305327486,[[122.62,18.64964886],[122.61,62.71043721],[122.58,62.56827564],[122.57,12.6927]],[[122.65,81.8],[122.66,62.42611407],[122.69,10.643],[122.7,62.42611407],[122.71,8.1493]]]
["bitfinex","SOLUSD",1742305364219,[[122.76,19.07613357],[122.75,62.42611407],[122.74,18.79181043],[122.72,10.14216157],[122.7,513.02611407]],[[122.8,144.22611407],[122.82,215.59],[122.83,6.0827],[122.85,8.607],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742305396952,[[122.86,0.14216157],[122.85,18.64964886],[122.84,43.05083467],[122.8,6.2655],[122.72,133.49144967]],[[122.87,20.0],[122.89,123.28153467],[122.93,9.56],[122.94,49.61583467],[122.95,6.4804]]]
["bitfinex","SOLUSD",1742305408866,[[122.81,0.42648471],[122.8,60.19418353],[122.78,15.8656],[122.76,51.86210589],[122.74,450.6]],[[122.84,20.0],[122.85,41.48153467],[122.87,91.28],[122.88,41.48153467],[122.89,8.1377]]]
["bitfinex","SOLUSD",1742305446624,[[122.53,0.03],[122.51,1.5653],[122.49,47.49223467],[122.48,0.20516157],[122.46,41.48153467]],[[122.58,41.48153467],[122.61,20.0]]]
["bitfinex","SOLUSD",1742305475159,[[122.5,19.07613357],[122.49,1.5267],[122.48,47.63023467],[122.47,9.2],[122.46,215.98]],[[122.53,41.48153467],[122.56,81.8],[122.58,41.48153467],[122.59,9.18],[122.61,0.5]]]
["bitfinex","SOLUSD",1742305488394,[[122.47,18.79181043],[122.46,1.5743],[122.45,15.667],[122.44,41.48153467],[122.4,180.08153467]],[[122.49,41.48153467],[122.51,81.8],[122.52,41.48153467],[122.54,8.1609],[122.55,9.04]]]
["bitfinex","SOLUSD",1742305517408,[[122.14,20.0],[122.08,37.60330579],[122.04,20.16919295],[122.03,8.2293],[122.02,0.5]],[[122.15,20.0],[122.18,129.65986957],[122.2,257.42563675],[122.21,40.68268945],[122.22,62.78407056]]]
["bitfinex","SOLUSD",1742305528696,[[122.13,8.1879],[122.12,1.6363],[122.09,6.0161],[122.08,29.55496736],[122.07,19.14964886]],[[122.22,63.42623213],[122.23,18.64964886],[122.26,67.0067]]]
["bitfinex","SOLUSD",1742305565332,[[122.35,0.03],[122.34,0.14216157],[122.33,64.45743213],[122.32,25.12794886],[122.28,184.65104821]],[[122.38,82.78407056],[122.41,10.5],[122.44,0.5],[122.47,216.0],[122.48,45.18121715]]]
["bitfinex","SOLUSD",1742305593973,[[122.4,0.42648471],[122.39,18.64964886],[122.38,62.78407056],[122.36,1.632],[122.34,73.06407056]],[[122.43,62.78407056],[122.44,81.8],[122.45,226.46],[122.46,62.78407056],[122.51,0.5]]]
["bitfinex","SOLUSD",1742305606573,[[122.4,0.03],[122.37,0.42648471],[122.36,1.632],[122.35,6.71526157],[122.34,81.43371942]],[[122.41,62.78407056],[122.42,81.8],[122.43,10.16],[122.46,62.78407056]]]
["bitfinex","SOLUSD",1742305643826,[[122.2,0.03],[122.18,0.42648471],[122.17,81.49313343],[122.16,0.42648471],[122.15,11.3787]],[[122.22,62.84348457],[122.23,9.86],[122.24,0.063],[122.27,81.8],[122.28,62.90648457]]]
["bitfinex","SOLUSD",1742305649026,[[122.2,0.03],[122.17,0.28432314],[122.16,62.84348457],[122.15,18.79181043],[122.14,7.9446]],[[122.21,62.84348457],[122.22,10.0],[122.24,0.063],[122.25,40.39315598],[122.26,216.52]]]
["bitfinex","SOLUSD",1742305684787,[[122.22,0.03],[122.2,0.03],[122.18,0.14216157],[122.17,60.72806439],[122.16,9.82216157]],[[122.23,41.79409239],[122.24,20.0],[122.26,226.1],[122.27,6.4598],[122.28,82.38529114]]]
["bitfinex","SOLUSD",1742305714330,[[122.15,0.28432314],[122.14,1.5003],[122.13,0.14216157],[122.12,18.64964886],[122.11,41.96625396]],[[122.17,41.79409239],[122.19,89.9481],[122.2,216.583],[122.22,41.79409239],[122.26,46.75501877]]]
["bitfinex","SOLUSD",1742305727742,[[122.36,0.28432314],[122.35,18.79181043],[122.34,43.37489239],[122.33,20.0],[122.3,148.02]],[[122.37,0.063],[122.39,41.79409239],[122.41,0.063],[122.42,89.9081],[122.43,0.063]]]
["bitfinex","SOLUSD",1742305763489,[[122.46,0.14216157],[122.45,0.14216157],[122.44,18.79181043],[122.41,155.5744],[122.4,62.71662969]],[[122.48,62.77962969],[122.49,0.063],[122.5,0.063],[122.51,79.4881],[122.54,225.603]]]
["bitfinex","SOLUSD",1742305769402,[[122.47,63.1431144],[122.45,27.88964886],[122.44,158.1],[122.43,0.5],[122.42,21.36672334]],[[122.48,0.063],[122.49,0.063],[122.5,0.063],[122.52,62.71662969],[122.55,88.7281]]]
["bitfinex","SOLUSD",1742305809032,[[122.45,0.42648471],[122.44,18.64964886],[122.43,41.68593717],[122.42,6.1645],[122.4,52.38533717]],[[122.48,41.71593717],[122.5,9.12],[122.51,81.8],[122.52,41.68593717],[122.53,7.4298]]]
["bitfinex","SOLUSD",1742305839768,[[122.27,18.933972],[122.26,41.68593717],[122.23,10.4538],[122.2,138.6],[122.19,20.0]],[[122.3,0.4],[122.31,41.68593717],[122.32,81.8],[122.34,41.68593717],[122.37,216.16]]]
["bitfinex","SOLUSD",1742305853065,[[122.31,42.11242188],[122.3,18.64964886],[122.29,1.6966],[122.28,56.71603717],[122.22,573.71593717]],[[122.36,123.48593717],[122.37,8.86],[122.4,41.68593717],[122.43,231.0454],[122.44,0.5]]]
["bitfinex","SOLUSD",1742305891936,[[122.37,60.76207074],[122.36,147.30682511],[122.35,20.0],[122.34,50.86593717],[122.33,4.17192996]],[[122.45,41.68593717],[122.46,0.03],[122.48,0.03],[122.49,82.2],[122.5,6.5409]]]
["bitfinex","SOLUSD",1742305925365,[[122.49,0.20516157],[122.48,18.64964886],[122.47,50.20593717],[122.46,8.0846],[122.43,138.1]],[[122.53,41.68593717],[122.54,0.063],[122.55,8.52],[122.56,6.5504],[122.57,83.4307]]]
["bitfinex","SOLUSD",1742305937377,[[122.37,0.063],[122.36,0.063],[122.33,81.31930817],[122.32,8.56],[122.3,139.7579]],[[122.39,82.66965931],[122.42,91.9109],[122.44,18.64964886],[122.46,71.33575931],[122.54,0.063]]]
["bitfinex","SOLUSD",1742305978028,[[122.41,0.063],[122.39,0.14216157],[122.38,8.4],[122.37,60.44849342],[122.34,47.84954456]],[[122.42,41.73584456],[122.45,81.8],[122.46,50.15584456],[122.48,216.16],[122.49,0.53]]]
["bitfinex","SOLUSD",1742305983723,[[122.37,0.063],[122.36,0.063],[122.35,0.14216157],[122.33,1.6404],[122.32,18.64964886]],[[122.38,41.73584456],[122.39,20.0],[122.4,41.73584456],[122.42,16.5685],[122.43,20.28554886]]]
["bitfinex","SOLUSD",1742306029306,[[122.57,44.93644072],[122.55,8.38],[122.53,145.8779],[122.52,26.50246872],[122.5,332.0]],[[122.58,0.063],[122.59,0.03],[122.61,0.063],[122.62,26.06546872],[122.64,81.83]]]
["bitfinex","SOLUSD",1742306065930,[[122.69,0.14216157],[122.68,44.60610556],[122.67,8.38],[122.66,1.5992],[122.65,222.4063]],[[122.73,26.0194567],[122.74,0.263],[122.76,34.3364567],[122.78,81.8],[122.79,26.79394886]]]
["bitfinex","SOLUSD",1742306079245,[[122.79,53.41259027],[122.76,33.6469567],[122.73,216.06],[122.72,158.163],[122.7,312.0]],[[122.8,0.03],[122.84,25.9564567],[122.86,81.83],[122.87,8.1348],[122.88,249.8964567]]]
["bitfinex","SOLUSD",1742306123306,[[122.61,42.04246899],[122.6,6.1513],[122.59,1.6583],[122.58,60.26563314],[122.57,8.443]],[[122.66,41.61598428],[122.67,81.8],[122.68,8.38],[122.7,66.76403314],[122.71,1.5178]]]
["bitfinex","SOLUSD",1742306129403,[[122.67,0.42648471],[122.66,6.0283],[122.65,70.23153314],[122.64,0.14216157],[122.61,0.14216157]],[[122.7,41.61598428],[122.71,81.8],[122.74,8.36],[122.75,8.1467],[122.76,48.02578428]]]
["bitfinex","SOLUSD",1742306173045,[[122.54,0.087],[122.52,0.063],[122.51,0.063],[122.5,1.6435],[122.49,6.1425]],[[122.55,61.61598428],[122.57,90.16],[122.58,60.26563314],[122.59,8.6574],[122.6,7.6992]]]
["bitfinex","SOLUSD",1742306208163,[[122.57,8.36],[122.56,0.42648471],[122.55,60.26563314],[122.54,7.9522],[122.52,257.76114585]],[[122.6,123.41598428],[122.64,41.61598428],[122.65,40.53510886],[122.66,28.94254886],[122.67,230.7761]]]
["bitfinex","SOLUSD",1742306220855,[[122.61,8.36],[122.6,0.28432314],[122.59,18.79181043],[122.54,354.523],[122.46,92.60830617]],[[122.63,0.03],[122.65,0.03],[122.67,0.03],[122.68,81.83],[122.7,56.69238428]]]
["bitfinex","SOLUSD",1742306267192,[[122.58,8.34],[122.56,18.933972],[122.55,0.20516157],[122.54,26.07604416],[122.52,0.063]],[[122.59,26.01304416],[122.61,0.03],[122.62,81.83],[122.63,0.03],[122.64,34.16694416]]]
["bitfinex","SOLUSD",1742306273909,[[122.57,8.34],[122.56,26.15520573],[122.55,18.996972],[122.54,0.063],[122.52,26.07604416]],[[122.61,107.84304416],[122.62,0.03],[122.63,0.03],[122.64,26.01304416],[122.65,8.1833]]]
["bitfinex","SOLUSD",1742306324948,[[122.73,53.39489906],[122.72,215.68],[122.71,8.3769],[122.7,164.09876549],[106.11,0.7]],[[122.74,0.03],[122.75,0.03],[122.76,0.03],[122.8,25.99876549],[122.82,6.4993]]]
["bitfinex","SOLUSD",1742306343264,[[122.83,19.07613357],[122.81,0.14216157],[122.8,8.3],[122.76,164.59876549],[122.75,39.32480079]],[[122.87,107.82876549],[122.89,8.0222],[122.93,8.135],[122.94,268.4679014],[122.96,40.3845569]]]
["bitfinex","SOLUSD",1742306378687,[[122.76,8.42216157],[122.75,18.933972],[122.74,257.04821039],[122.71,12.79533047],[122.7,224.85467212]],[[122.8,41.49521039],[122.82,41.46521039],[122.85,90.08],[122.86,0.5],[122.87,0.03]]]
["bitfinex","SOLUSD",1742306420235,[[122.58,0.063],[122.57,8.3],[122.56,43.13787196],[122.55,6.0685],[122.54,215.903]],[[122.61,41.49521039],[122.63,81.8],[122.64,41.46521039],[122.66,8.3],[122.67,18.64964886]]]
["bitfinex","SOLUSD",1742306426127,[[122.6,19.07613357],[122.59,41.60737196],[122.58,0.34732314],[122.56,321.95266157],[122.55,6.0685]],[[122.61,0.03],[122.65,81.8],[122.66,8.28],[122.7,43.10541039],[122.71,8.1496]]]
["bitfinex","SOLUSD",1742306466955,[[122.73,19.07613357],[122.72,49.74521039],[122.71,18.933972],[122.69,0.14216157],[122.68,1.6408]],[[122.74,0.03],[122.76,0.03],[122.77,41.46521039],[122.78,0.03],[122.79,81.83]]]
["bitfinex","SOLUSD",1742306479472,[[122.77,8.70648471],[122.76,18.64964886],[122.74,41.60737196],[122.7,181.11151039],[106.15,74.24242424]],[[122.79,41.46521039],[122.81,101.8],[122.82,41.46521039],[122.83,8.1413],[122.86,29.1098]]]
["bitfinex","SOLUSD",1742306514812,[[122.84,0.42648471],[122.83,18.64964886],[122.82,41.46521039],[122.81,0.14216157],[122.8,8.26]],[[122.86,0.03],[122.87,81.83],[122.89,0.03],[122.9,0.03],[122.92,23.0069]]]
["bitfinex","SOLUSD",1742306554967,[[122.72,0.14216157],[122.71,49.77693086],[122.7,8.0934],[122.67,138.1],[122.66,312.563]],[[122.78,81.8],[122.79,0.03],[122.8,6.0965],[122.81,1.6059],[122.82,41.51693086]]]
["bitfinex","SOLUSD",1742306565063,[[122.66,0.063],[122.65,0.42648471],[122.64,9.8989],[122.63,6.22786157],[122.62,60.22957972]],[[122.67,41.51693086],[122.69,81.8],[122.7,41.51693086],[122.71,16.4096],[122.74,20.3695]]]
["bitfinex","SOLUSD",1742306600776,[[122.47,6.63408471],[122.46,10.51],[122.45,18.79181043],[122.44,1.5804],[122.43,0.14216157]],[[122.48,62.69198727],[122.51,81.8],[122.52,62.69198727],[122.54,8.26],[122.56,234.74964886]]]
["bitfinex","SOLUSD",1742306640831,[[122.36,0.28432314],[122.35,41.80557149],[122.34,27.05181043],[122.33,7.6226],[122.31,0.37216157]],[[122.38,0.063],[122.39,81.8],[122.4,41.80557149],[122.43,8.26],[122.44,25.02354886]]]
["bitfinex","SOLUSD",1742306646423,[[122.35,18.933972],[122.34,27.05181043],[122.33,49.42817149],[122.31,0.37216157],[122.3,138.1]],[[122.38,41.86857149],[122.41,81.8],[122.42,8.1686],[122.44,8.26],[122.46,62.28447149]]]
["bitfinex","SOLUSD",1742306688289,[[122.61,60.88170506],[122.58,188.14557149],[122.57,0.5],[122.56,332.0],[122.55,6.5471]],[[122.62,0.063],[122.63,0.063],[122.69,6.2278],[122.7,83.3452],[122.73,8.148]]]
["bitfinex","SOLUSD",1742306702571,[[122.66,0.42648471],[122.65,26.88964886],[122.62,450.1],[122.61,28.3563],[122.6,7.04508489]],[[122.7,41.80557149],[122.73,1.5116],[122.74,0.03],[122.75,81.863],[122.76,64.73917149]]]
["bitfinex","SOLUSD",1742306733887,[[122.5,8.27],[122.49,41.6735964],[122.48,0.42648471],[122.47,18.64964886],[122.46,49.46045797]],[[122.55,81.8],[122.58,41.6735964],[122.59,0.563],[122.6,25.68543357],[122.61,8.24]]]
["bitfinex","SOLUSD",1742306772744,[[122.61,19.07613357],[122.6,41.6735964],[122.59,1.5603],[122.58,0.17216157],[122.57,8.22]],[[122.65,41.6735964],[122.68,81.8],[122.69,6.5821],[122.7,43.2819964],[122.71,0.063]]]
["bitfinex","SOLUSD",1742306778860,[[122.53,0.03],[122.51,0.03],[122.5,18.82181043],[122.49,6.44306157],[122.48,41.6735964]],[[122.54,41.6735964],[122.55,81.8],[122.56,8.22],[122.58,43.2678964],[122.59,0.5]]]
["bitfinex","SOLUSD",1742306820292,[[122.75,198.84972997],[122.73,14.5356],[122.71,21.55],[122.7,52.30608697],[122.65,40.26461178]],[[122.76,0.063],[122.79,0.03],[122.81,0.063],[122.83,41.7365964],[122.87,1.6083]]]
["bitfinex","SOLUSD",1742306835515,[[122.8,19.07613357],[122.79,41.6735964],[122.77,458.3],[122.76,41.6735964],[122.75,217.1653]],[[122.81,0.063],[122.83,0.063],[122.84,41.6735964],[122.86,0.03],[122.87,0.03]]]
["bitfinex","SOLUSD",1742306869524,[[122.94,0.14216157],[122.92,18.64964886],[122.91,41.6735964],[122.9,223.1708],[122.89,150.83233047]],[[122.96,41.6735964],[123.0,41.6735964],[123.01,89.921],[123.03,0.53],[124.02,0.99]]]
["bitfinex","SOLUSD",1742306908870,[[122.89,8.30216157],[122.88,14.79771518],[122.87,76.34174868],[122.86,50.92932189],[122.84,291.49398284]],[[122.92,25.82583888],[122.94,20.0],[122.97,25.07904886],[122.98,16.7916],[123.0,46.15233888]]]
["bitfinex","SOLUSD",1742306921965,[[122.81,11.18454183],[122.8,9.7505],[122.79,0.48948471],[122.78,25.16024886],[122.74,353.88]],[[122.82,41.41424746],[122.85,101.8],[122.88,41.41424746],[122.89,28.30054886],[122.9,6.4493]]]
["bitfinex","SOLUSD",1742306955817,[[122.68,0.063],[122.66,0.063],[122.65,6.4398],[122.64,8.243],[122.63,43.17721061]],[[122.69,41.51041061],[122.73,26.79754886],[122.74,0.28432314],[122.75,34.40866157],[122.76,68.72111061]]]
["bitfinex","SOLUSD",1742306969429,[[122.64,26.41410897],[122.63,14.2354],[122.62,1.522],[122.61,0.14216157],[122.6,18.67964886]],[[122.69,107.78762426],[122.73,28.39114886],[122.74,14.91866157],[122.75,215.74216157],[122.76,26.48762426]]]
["bitfinex","SOLUSD",1742307009540,[[122.88,8.16],[122.87,0.14216157],[122.86,41.41949089],[122.85,20.570672],[122.84,6.2456]],[[122.91,41.48249089],[122.92,0.03],[122.94,123.21949089],[122.96,8.3627],[122.97,19.07613357]]]
["bitfinex","SOLUSD",1742307048914,[[122.73,8.16],[122.71,60.35604619],[122.7,8.27932314],[122.67,216.06],[122.64,491.66423576]],[[122.77,41.56423576],[122.78,81.8],[122.8,1.5155],[122.81,18.64964886],[122.82,64.7286589]]]
["bitfinex","SOLUSD",1742307063135,[[122.78,43.07995262],[122.76,14.76246157],[122.75,18.963972],[122.74,215.64216157],[122.72,138.6]],[[122.83,0.063],[122.85,81.8],[122.87,10.2325],[122.88,70.85868343],[159.82,0.2]]]
["bitfinex","SOLUSD",1742307099370,[[122.63,8.14],[122.62,6.4665],[122.61,0.14216157],[122.6,60.32026562],[122.59,1.80296157]],[[122.65,41.49845519],[122.7,60.14810405],[122.72,89.9489],[122.73,0.42648471],[122.74,0.5]]]
["bitfinex","SOLUSD",1742307148292,[[122.81,224.68448876],[122.78,8.64],[122.77,21.6247],[122.71,40.07297806],[122.7,90.52887681]],[[122.82,0.063],[122.83,0.063],[122.88,41.56145519],[122.89,0.063],[122.91,0.063]]]
["bitfinex","SOLUSD",1742307165709,[[122.82,0.42648471],[122.81,8.12],[122.8,44.70262891],[122.79,215.38],[122.77,4.00097902]],[[122.83,0.063],[122.86,25.91081848],[122.88,83.4632],[122.89,0.063],[122.9,6.4052]]]
["bitfinex","SOLUSD",1742307199953,[[122.75,8.12],[122.74,0.14216157],[122.73,25.91081848],[122.71,18.933972],[122.7,247.57581848]],[[122.78,25.91081848],[122.79,81.8],[122.82,25.97381848],[122.83,16.3699],[122.84,30.99630022]]]
["bitfinex","SOLUSD",1742307216175,[[122.66,8.15],[122.65,18.79181043],[122.64,32.36848005],[122.63,1.5389],[122.61,219.70459911]],[[122.69,25.91081848],[122.72,81.8],[122.74,8.1474],[122.76,35.64781848],[122.77,46.54773357]]]
["bitfinex","SOLUSD",1742307261528,[[122.61,0.03],[122.6,0.03],[122.58,0.03],[122.57,0.03],[122.55,0.063]],[[122.62,45.91081848],[122.64,61.26095205],[122.65,1.665],[122.66,17.49350823],[122.67,30.98409742]]]
["bitfinex","SOLUSD",1742307315788,[[122.6,0.03],[122.58,0.03],[122.57,0.03],[122.55,8.143],[122.54,27.06041043]],[[122.61,25.97986693],[122.62,81.426],[122.63,8.08],[122.64,25.97986693],[122.65,8.2164]]]
["bitfinex","SOLUSD",1742307333027,[[122.6,0.03],[122.58,8.11],[122.57,0.03],[122.56,26.1220285],[122.55,25.268472]],[[122.61,25.97986693],[122.64,107.77986693],[122.65,0.063],[122.66,16.1947],[122.67,19.07613357]]]
["bitfinex","SOLUSD",1742307372462,[[122.62,0.063],[122.61,0.063],[122.6,0.03],[122.58,0.03],[122.57,0.03]],[[122.63,25.97986693],[122.64,107.77986693],[122.65,20.33954886],[122.66,6.069],[122.67,16.2119]]]
["bitfinex","SOLUSD",1742307387877,[[122.52,8.06],[122.51,0.28432314],[122.5,41.68268536],[122.49,6.2703],[122.48,1.5328]],[[122.54,0.063],[122.55,41.65268536],[122.57,81.8],[122.58,41.65268536],[122.6,18.64964886]]]
["bitfinex","SOLUSD",1742307426031,[[122.44,0.14216157],[122.43,28.5877],[122.42,50.12372023],[122.4,1.6097],[122.39,18.79181043]],[[122.47,41.63723552],[122.49,1.6404],[122.52,66.39998438],[122.53,8.56],[122.54,8.36606157]]]
["bitfinex","SOLUSD",1742307472272,[[122.39,0.03],[122.37,0.03],[122.36,8.1726],[122.35,20.4625],[122.32,250.27860374]],[[122.4,52.15720748],[122.41,83.3935],[122.42,22.3713],[122.43,18.64964886],[122.44,0.64216157]]]
["bitfinex","SOLUSD",1742307487121,[[122.3,0.03],[122.28,8.1774],[122.26,36.2227],[122.24,0.14216157],[122.21,0.5]],[[122.31,26.07860374],[122.33,81.8],[122.34,42.1581417],[122.35,37.48129837],[122.36,0.64216157]]]
["bitfinex","SOLUSD",1742307524913,[[122.31,9.6014],[122.3,0.03],[122.29,32.64258845],[122.27,18.67964886],[122.25,41.3997]],[[122.34,26.14160374],[122.35,0.063],[122.37,36.0755],[122.38,1.5161],[122.39,14.6627]]]
["bitfinex","SOLUSD",1742307540630,[[122.31,0.03],[122.3,0.03],[122.27,0.03],[122.26,27.7164314],[122.25,59.65786616]],[[122.32,26.1352314],[122.34,34.3092314],[122.36,1.5141],[122.37,61.98943357],[122.4,0.42648471]]]
["bitfinex","SOLUSD",1742307585170,[[122.25,8.04],[122.24,0.14216157],[122.23,26.1352314],[122.22,18.933972],[122.21,0.03]],[[122.28,46.1352314],[122.29,0.063],[122.31,73.397],[122.32,7.8398],[122.33,26.68964886]]]
["bitfinex","SOLUSD",1742307618723,[[122.36,8.16216157],[122.34,0.28432314],[122.33,18.64964886],[122.32,222.9781],[122.31,139.6251]],[[122.38,26.1352314],[122.42,0.063],[122.43,7.8125],[122.44,81.5648],[122.45,18.71264886]]]
["bitfinex","SOLUSD",1742307631437,[[122.34,0.03],[122.33,19.07613357],[122.32,8.02],[122.3,0.17216157],[122.29,138.1]],[[122.37,41.77809308],[122.4,41.77809308],[122.41,81.417],[122.42,18.71264886],[122.43,0.563]]]
["bitfinex","SOLUSD",1742307667369,[[122.34,0.45648471],[122.33,43.32562025],[122.32,26.66964886],[122.31,6.1497],[122.3,138.63]],[[122.37,0.0001],[122.38,41.77222025],[122.41,73.397],[122.42,8.083],[122.43,8.2311]]]
["bitfinex","SOLUSD",1742307680670,[[122.34,0.03],[122.32,0.14216157],[122.31,60.56403068],[122.3,0.17216157],[122.29,15.9746]],[[122.36,41.77222025],[122.37,73.3971],[122.38,9.6197],[122.4,47.91592025],[122.42,19.13913357]]]
["bitfinex","SOLUSD",1742307725331,[[122.3,0.03],[122.28,0.14216157],[122.27,18.933972],[122.26,34.28532846],[122.23,138.6]],[[122.31,26.13302846],[122.34,26.13302846],[122.36,81.5697],[122.37,0.0001],[122.38,0.14216157]]]
["bitfinex","SOLUSD",1742307765078,[[122.36,8.14216157],[122.33,34.18542846],[122.32,18.64964886],[122.31,138.13],[122.29,548.42216157]],[[122.37,0.0001],[122.38,26.13302846],[122.41,1.6306],[122.42,6.4045],[122.43,0.063]]]
["bitfinex","SOLUSD",1742307784843,[[122.36,35.77770452],[122.35,145.8151],[122.34,0.03],[122.33,8.0],[122.31,29.80105165]],[[122.37,0.0001],[122.41,16.70157095],[122.42,0.063],[122.43,0.063],[122.44,8.0135]]]
["bitfinex","SOLUSD",1742307832173,[[122.4,16.84373252],[122.39,138.1],[122.38,7.98],[122.37,216.16],[122.28,51.32073806]],[[122.42,0.063],[122.43,0.063],[122.45,16.76457095],[122.46,0.063],[122.47,1.7084]]]
["bitfinex","SOLUSD",1742307892120,[[122.37,0.03],[122.36,7.96],[122.35,0.42648471],[122.34,16.71858972],[122.33,236.23684886]],[[122.39,16.68858972],[122.42,1.6598],[122.43,0.063],[122.44,79.4808],[122.45,16.1902]]]
["bitfinex","SOLUSD",1742307913066,[[122.44,0.03],[122.39,7.96],[122.37,0.03],[122.36,26.1000246],[122.35,1.5255]],[[122.45,44.74967346],[122.46,35.8460246],[122.47,6.4165],[122.48,0.563],[122.49,28.3709]]]
["bitfinex","SOLUSD",1742307958612,[[122.4,18.29860787],[122.39,0.42648471],[122.38,7.99],[122.37,24.96904886],[122.35,354.76]],[[122.44,0.063],[122.47,81.863],[122.48,0.063],[122.49,28.09524886],[122.5,14.62002555]]]
["bitfinex","SOLUSD",1742307980057,[[122.38,0.03],[122.37,0.03],[122.35,8.08216157],[122.34,27.6701489],[122.31,0.03]],[[122.39,26.0738489],[122.42,1.6048],[122.43,89.9684],[122.44,26.65264886],[122.46,53.1355489]]]
["bitfinex","SOLUSD",1742308033489,[[122.42,0.28432314],[122.41,26.2432364],[122.4,7.92],[122.39,18.64964886],[122.38,6.17176157]],[[122.44,0.063],[122.46,26.10107483],[122.47,0.063],[122.48,81.863],[122.49,1.6662]]]
["bitfinex","SOLUSD",1742308080134,[[122.28,0.03],[122.26,0.03],[122.25,0.45648471],[122.24,7.95],[122.23,0.03]],[[122.29,41.84833431],[122.33,81.8],[122.34,70.29788317],[122.35,8.42],[122.36,6.5963]]]
["bitfinex","SOLUSD",1742308095242,[[122.17,7.92],[122.16,0.42648471],[122.15,6.1486],[122.14,43.45004879],[122.1,61.89664879]],[[122.23,103.79329758],[122.24,81.8],[122.25,7.92],[122.26,15.0729],[122.27,18.64964886]]]
["bitfinex","SOLUSD",1742308137499,[[122.28,26.61990038],[122.27,25.28961043],[122.26,7.92],[122.25,1.75486157],[122.24,236.42]],[[122.29,0.063],[122.34,107.99341567],[122.37,1.5769],[122.38,14.4641],[122.4,243.15341567]]]
["bitfinex","SOLUSD",1742308153379,[[122.34,46.49521267],[122.32,368.3971],[122.31,20.0],[122.3,2.0143],[122.29,0.14216157]],[[122.35,0.063],[122.4,1.612],[122.41,0.063],[122.42,0.063],[122.46,257.02760618]]]
["bitfinex","SOLUSD",1742308204350,[[122.49,45.26954924],[122.47,1.224317],[122.46,34.07341567],[122.45,166.98876157],[122.43,0.03]],[[122.5,0.063],[122.52,0.063],[122.54,6.3749],[122.55,26.25641567],[122.6,0.063]]]
["bitfinex","SOLUSD",1742308247593,[[122.49,8.00216157],[122.48,45.19038767],[122.47,0.14216157],[122.46,8.97729705],[122.45,138.24216157]],[[122.52,26.25641567],[122.54,0.063],[122.55,1.6099],[122.56,87.9649],[122.58,34.05341567]]]
["bitfinex","SOLUSD",1742308263548,[[122.38,0.28432314],[122.37,18.79181043],[122.36,34.05341567],[122.35,0.20516157],[122.34,30.63298585]],[[122.41,26.19341567],[122.44,81.8],[122.45,1.5492],[122.46,32.45181567],[122.47,26.50964886]]]
["bitfinex","SOLUSD",1742308324100,[[122.39,0.063],[122.36,0.063],[122.35,0.48948471],[122.34,33.95070237],[122.33,18.79181043]],[[122.4,26.09070237],[122.41,81.8],[122.42,1.625],[122.43,14.2935],[122.44,18.64964886]]]
["bitfinex","SOLUSD",1742308331726,[[122.39,0.063],[122.38,34.27960237],[122.36,19.13913357],[122.35,7.923],[122.34,27.31642531]],[[122.43,26.12070237],[122.45,83.3491],[122.46,32.15210237],[122.47,7.86],[122.48,18.64964886]]]
["bitfinex","SOLUSD",1742308384608,[[122.44,43.09730344],[122.42,381.29103832],[122.41,28.34386397],[122.4,66.71629992],[122.35,53.352452]],[[122.45,0.03],[122.52,1.6415],[122.55,81.863],[122.56,0.063],[122.57,0.063]]]
["bitfinex","SOLUSD",1742308417373,[[122.77,7.82],[122.76,0.14216157],[122.75,26.2744928],[122.73,330.64964886],[122.72,144.2927]],[[122.78,0.03],[122.8,25.99016966],[122.83,89.5505],[122.84,0.2],[122.85,0.5]]]
["bitfinex","SOLUSD",1742308431308,[[122.81,0.14216157],[122.8,249.27016966],[122.79,18.79181043],[122.77,10.21661318],[122.76,165.65626966]],[[122.84,0.2],[122.85,25.99016966],[122.88,25.99016966],[122.89,7.8],[122.9,18.64964886]]]
["bitfinex","SOLUSD",1742308475498,[[122.92,7.8],[122.9,215.34],[122.89,41.53310598],[122.88,0.28432314],[122.87,148.59443214]],[[122.93,18.64964886],[122.94,41.39094441],[122.96,0.2],[122.97,0.03],[122.99,97.4473]]]
["bitfinex","SOLUSD",1742308512632,[[122.81,0.14216157],[122.8,49.25934978],[122.79,0.28432314],[122.78,145.8907],[122.77,0.063]],[[122.86,41.45934978],[122.88,1.5137],[122.89,6.2892],[122.9,81.8],[122.91,8.3]]]
["bitfinex","SOLUSD",1742308527838,[[122.78,0.063],[122.77,0.48948471],[122.76,49.25934978],[122.75,1.36366451],[122.74,144.7374]],[[122.81,41.45934978],[122.83,18.64964886],[122.87,8.28686157],[122.88,338.78151135],[122.89,7.8]]]
["bitfinex","SOLUSD",1742308568770,[[122.84,7.78],[122.83,41.71770252],[122.81,1.50530348],[122.8,138.1],[122.79,215.46]],[[122.87,18.64964886],[122.88,41.51254095],[122.9,0.03],[122.91,81.8],[122.92,1.67026157]]]
["bitfinex","SOLUSD",1742308584680,[[122.84,7.843],[122.83,49.48654095],[122.82,138.38432314],[122.79,215.32],[122.77,24.58664864]],[[122.88,41.51254095],[122.9,0.03],[122.91,18.64964886],[122.92,20.17774886],[122.94,131.12254095]]]
["bitfinex","SOLUSD",1742308634147,[[123.04,7.76],[123.01,25.81685047],[123.0,1.64549824],[122.99,377.79594886],[122.98,15.28643639]],[[123.05,0.03],[123.11,18.64964886],[123.12,27.46585047],[123.13,88.1137],[123.14,7.76]]]
["bitfinex","SOLUSD",1742308670070,[[122.94,41.43494027],[122.93,0.42648471],[122.92,9.06],[122.91,19.86956263],[122.9,138.1]],[[122.99,41.2927787],[123.01,6.1525],[123.02,83.3158],[123.03,27.70964886],[123.04,0.14216157]]]
["bitfinex","SOLUSD",1742308682470,[[123.0,8.92],[122.98,41.43494027],[122.97,0.14216157],[122.96,18.64964886],[122.95,139.31939001]],[[123.03,41.2927787],[123.05,0.03],[123.06,61.2927787],[123.08,100.44964886],[123.09,7.1032]]]
["bitfinex","SOLUSD",1742308734360,[[122.98,19.07613357],[122.97,8.503],[122.96,41.49160909],[122.95,353.14],[122.94,10.21198906]],[[123.01,41.34944752],[123.03,0.03],[123.05,0.03],[123.06,47.87244752],[123.07,81.8]]]
["bitfinex","SOLUSD",1742308741935,[[122.97,0.063],[122.95,215.04],[122.93,8.70648471],[122.92,46.03261743],[122.75,45.83115464]],[[122.98,25.84406857],[123.0,25.84406857],[123.03,83.3386],[123.05,8.87],[123.06,25.456972]]]
["bitfinex","SOLUSD",1742308797482,[[123.0,24.60039502],[122.99,0.28432314],[122.98,527.08],[122.97,138.163],[122.96,34.73910053]],[[123.03,0.03],[123.04,16.53823345],[123.05,0.03],[123.07,81.8],[123.09,15.814]]]
["bitfinex","SOLUSD",1742308834033,[[123.24,25.78749214],[123.23,20.0],[123.22,0.14216157],[123.21,28.14659344],[123.2,138.24216157]],[[123.28,25.78749214],[123.29,0.03],[123.31,81.8],[123.32,8.28],[123.35,27.37544886]]]
["bitfinex","SOLUSD",1742308847817,[[123.32,41.14763912],[123.3,6.0077],[123.29,11.2026179],[123.28,156.89181043],[123.26,220.97161027]],[[123.37,41.14763912],[123.38,81.8],[123.39,8.2],[123.41,18.64964886],[123.42,41.28980069]]]
["bitfinex","SOLUSD",1742308892301,[[123.4,8.22],[123.39,41.34341424],[123.37,156.74964886],[123.36,67.5506911],[123.35,1.5982]],[[123.43,0.03],[123.44,41.0590911],[123.48,47.1493911],[123.49,1.5963],[123.5,96.47425925]]]
["bitfinex","SOLUSD",1742308898812,[[123.38,263.6990911],[123.37,6.94162314],[123.35,146.22575003],[123.32,332.0],[123.31,11.50859523]],[[123.43,41.0590911],[123.46,8.18],[123.47,87.8995],[123.48,42.6747911],[123.49,18.67964886]]]
["bitfinex","SOLUSD",1742308940851,[[123.4,0.063],[123.39,1.6307],[123.38,55.78205267],[123.37,371.07481043],[123.36,9.3579564]],[[123.43,41.0590911],[123.48,130.7698911],[123.49,8.18],[123.52,0.5],[123.54,49.1536911]]]
["bitfinex","SOLUSD",1742308988729,[[123.38,32.2235727],[123.36,8.46216157],[123.35,10.64885565],[123.34,138.1],[123.33,259.20723537]],[[123.43,25.6672727],[123.45,81.8],[123.47,8.16],[123.48,51.97652156],[123.49,0.03]]]
["bitfinex","SOLUSD",1742309004003,[[123.32,11.93483357],[123.31,50.41093985],[123.29,51.0779343],[123.27,89.04082459],[123.26,371.62964886]],[[123.36,33.7472727],[123.37,83.3228],[123.4,0.14216157],[123.41,18.82181043],[123.43,0.5]]]
["bitfinex","SOLUSD",1742309055270,[[123.29,25.76004477],[123.27,0.063],[123.26,30.98066715],[123.25,51.3097343],[123.24,37.62548881]],[[123.33,115.35704477],[123.34,1.5971],[123.36,25.69704477],[123.37,24.989472],[123.4,0.5]]]
["bitfinex","SOLUSD",1742309064299,[[123.29,0.063],[123.28,25.69704477],[123.27,0.063],[123.26,6.237],[123.25,9.6624]],[[123.32,25.69704477],[123.33,89.69],[123.34,1.5971],[123.36,25.69704477],[123.37,30.59766157]]]
["bitfinex","SOLUSD",1742309120653,[[123.23,0.063],[123.19,18.06985097],[123.17,33.182572],[123.16,312.063],[123.13,225.83625465]],[[123.24,16.45175097],[123.26,89.66],[123.28,0.17216157],[123.29,18.79181043],[123.3,78.07259163]]]
["bitfinex","SOLUSD",1742309142374,[[123.23,18.08415097],[123.22,6.2381],[123.21,7.98216157],[123.2,0.14216157],[123.19,32.48073741]],[[123.24,0.03],[123.28,16.48175097],[123.31,7.84],[123.35,32.5071],[123.36,72.21293443]]]
["bitfinex","SOLUSD",1742309186800,[[123.06,20.0],[123.04,27.40218535],[123.03,6.332],[123.02,25.39050589],[123.01,268.27212348]],[[123.11,107.61398535],[123.12,44.46363421],[123.14,7.98216157],[123.15,6.94316157],[123.16,10.51995603]]]
["bitfinex","SOLUSD",1742309233947,[[123.06,25.81398535],[123.03,25.34561043],[123.02,2.80632641],[123.01,0.14216157],[123.0,386.85398535]],[[123.1,81.363],[123.11,25.81398535],[123.14,20.39901043],[123.15,0.14216157],[123.16,46.19873362]]]
["bitfinex","SOLUSD",1742309272596,[[122.98,0.063],[122.97,0.063],[122.96,0.03],[122.93,1.5923],[122.92,18.79181043]],[[122.99,41.25555585],[123.01,7.84],[123.03,0.14216157],[123.04,24.92841043],[123.05,8.6268]]]
["bitfinex","SOLUSD",1742309288420,[[122.98,0.063],[122.97,0.063],[122.96,0.03],[122.91,41.28555585],[122.9,8.0409]],[[122.99,67.61252785],[123.0,41.25555585],[123.01,8.6295],[123.03,21.9874],[123.04,46.97086466]]]
["bitfinex","SOLUSD",1742309336174,[[122.87,25.8950583],[122.86,0.20516157],[122.85,1.586],[122.84,25.11211043],[122.8,145.96]],[[122.91,7.923],[122.92,25.9580583],[122.94,79.4413],[122.95,18.79181043],[122.96,1.66466157]]]
["bitfinex","SOLUSD",1742309345191,[[122.86,0.063],[122.85,27.4810583],[122.84,6.3203],[122.83,18.79181043],[122.82,26.03721987]],[[122.89,25.8950583],[122.9,79.4413],[122.91,7.923],[122.92,0.063],[122.94,26.03721987]]]
["bitfinex","SOLUSD",1742309401736,[[122.89,16.73104379],[122.88,20.20784886],[122.87,7.46406797],[122.86,8.04516157],[122.85,0.03]],[[122.91,0.063],[122.92,0.063],[122.94,16.55888222],[122.95,87.2813],[123.0,98.85562888]]]
["bitfinex","SOLUSD",1742309415839,[[122.94,25.88687972],[122.93,0.28432314],[122.92,19.86959619],[122.91,215.40216157],[122.89,8.3286]],[[122.98,113.16817972],[122.99,0.063],[123.0,1.6002],[123.02,18.64964886],[123.05,0.063]]]
["bitfinex","SOLUSD",1742309455994,[[123.01,0.03],[122.99,26.02904129],[122.98,235.24924886],[122.96,24.10581114],[122.95,138.1]],[[123.03,25.88687972],[123.06,25.94987972],[123.07,88.7927],[123.09,0.063],[123.1,33.20244886]]]
["bitfinex","SOLUSD",1742309509922,[[123.06,0.28432314],[123.05,42.50416403],[123.04,176.25740547],[123.02,6.0369],[122.94,149.35303808]],[[123.09,41.28583527],[123.12,41.28583527],[123.14,83.434],[123.15,7.883],[123.16,6.5143]]]
["bitfinex","SOLUSD",1742309516424,[[123.07,45.79882027],[123.06,1.5026886],[123.05,18.64964886],[123.04,7.82],[123.01,313.6558]],[[123.11,0.03],[123.12,27.36712027],[123.13,7.82],[123.14,88.1241],[123.15,0.063]]]
["bitfinex","SOLUSD",1742309584061,[[122.86,0.063],[122.85,0.03],[122.84,0.063],[122.81,0.03],[122.79,242.68272027]],[[122.87,25.79882027],[122.88,25.79882027],[122.89,25.305472],[122.9,1.70746157],[122.91,15.9363]]]
["bitfinex","SOLUSD",1742309603096,[[122.81,0.03],[122.79,0.03],[122.76,25.82882027],[122.75,1.6488],[122.74,6.4486]],[[122.82,25.79882027],[122.85,26.59181043],[122.87,0.64216157],[122.88,72.16602027],[122.95,53.40003151]]]
["bitfinex","SOLUSD",1742309651762,[[122.68,25.98315147],[122.66,6.3342],[122.65,0.14216157],[122.64,28.40123947],[122.63,19.29181043]],[[122.72,33.78315147],[122.74,80.9001],[122.75,18.79181043],[122.76,27.54195147],[122.85,73.43293151]]]
["bitfinex","SOLUSD",1742309711092,[[122.88,25.90337702],[122.86,26.40964886],[122.85,10.54829809],[122.84,215.44],[122.83,157.76006433]],[[122.91,0.063],[122.92,0.063],[122.93,35.27087702],[122.94,0.063],[122.95,81.8]]]
["bitfinex","SOLUSD",1742309718814,[[122.83,25.90337702],[122.81,18.64964886],[122.8,9.32773195],[122.79,22.37889583],[122.77,148.98437594]],[[122.88,33.66337702],[122.9,83.3511],[122.91,6.303],[122.92,0.063],[122.93,26.92671043]]]
["bitfinex","SOLUSD",1742309787551,[[122.93,25.8627978],[122.91,0.14216157],[122.9,19.60706433],[122.89,5.48876545],[122.88,41.59176818]],[[122.97,0.063],[122.98,109.2027978],[122.99,14.2835],[123.03,0.20516157],[123.06,25.8627978]]]
["bitfinex","SOLUSD",1742309807290,[[122.93,0.063],[122.9,25.9257978],[122.87,234.01181043],[122.86,4.09743375],[122.83,138.63]],[[122.95,107.6627978],[122.96,9.3366],[122.97,6.4119],[122.98,18.64964886],[122.99,0.14216157]]]
["bitfinex","SOLUSD",1742309848507,[[123.03,25.8627978],[123.02,0.14216157],[123.0,53.45167045],[122.98,156.20116433],[122.97,225.74347038]],[[123.08,33.5827978],[123.09,1.6191],[123.1,84.32298446],[123.12,44.68460823],[123.13,0.5]]]
["bitfinex","SOLUSD",1742309904072,[[123.13,49.95596297],[123.11,7.7],[123.1,20.00981375],[123.09,6.0053],[123.07,159.75986804]],[[123.14,0.03],[123.17,0.063],[123.18,25.9257978],[123.19,79.40178446],[123.2,6.2662]]]
["bitfinex","SOLUSD",1742309930499,[[123.13,20.0],[123.1,0.063],[123.09,26.00495937],[123.08,22.63059387],[123.07,0.14216157]],[[123.14,27.5586978],[123.15,6.2672],[123.16,77.76378446],[123.17,7.763],[123.18,25.9257978]]]
["bitfinex","SOLUSD",1742309974219,[[123.3,376.65460823],[123.28,7.68],[123.27,159.53274645],[123.26,1.5052],[123.25,34.63670371]],[[123.31,0.03],[123.36,25.8627978],[123.38,1.5816],[123.39,91.97358446],[123.42,241.0627978]]]
["bitfinex","SOLUSD",1742309989832,[[123.38,20.0],[123.37,4.02021681],[123.35,55.27856145],[123.33,8.87567445],[123.3,248.4879978]],[[123.4,25.8927978],[123.44,79.43248446],[123.45,21.947],[123.46,19.29181043],[123.48,46.1099978]]]
["bitfinex","SOLUSD",1742310027669,[[123.4,20.0],[123.37,25.8627978],[123.36,0.063],[123.35,34.45471043],[123.33,1.21557675]],[[123.42,25.8627978],[123.43,79.40768446],[123.44,6.4928],[123.46,7.66],[123.47,18.79181043]]]
["bitfinex","SOLUSD",1742310073324,[[123.17,0.063],[123.15,20.0],[123.14,0.063],[123.12,41.18871519],[123.11,1.5205]],[[123.18,48.84871519],[123.2,1.6306],[123.22,19.17964886],[123.23,0.14216157],[123.24,49.30321519]]]
["bitfinex","SOLUSD",1742310088531,[[122.98,0.063],[122.97,0.063],[122.96,1.5855],[122.94,6.32096157],[122.93,22.80022522]],[[122.99,41.29563162],[123.01,7.74],[123.05,0.64216157],[123.06,41.29563162],[123.07,89.8627]]]
["bitfinex","SOLUSD",1742310128302,[[122.93,47.42364915],[122.9,26.53481043],[122.89,7.72615097],[122.88,251.43371959],[122.87,0.5]],[[122.97,81.8],[122.98,25.87324915],[123.0,7.7],[123.01,18.79181043],[123.03,8.7353]]]
["bitfinex","SOLUSD",1742310185167,[[122.88,0.063],[122.85,0.063],[122.83,0.03],[122.8,20.7308014],[122.77,0.563]],[[122.89,7.989],[122.9,81.737],[122.91,0.14216157],[122.92,25.87324915],[122.93,8.21]]]
["bitfinex","SOLUSD",1742310205378,[[122.8,0.063],[122.79,0.03],[122.78,20.0],[122.77,0.063],[122.75,25.87324915]],[[122.81,33.55324915],[122.82,25.87324915],[122.83,18.64964886],[122.84,8.40916157],[122.86,0.5]]]
["bitfinex","SOLUSD",1742310245260,[[122.78,66.07652035],[122.77,7.32862189],[122.76,33.59187149],[122.75,0.5],[122.72,138.163]],[[122.79,0.063],[122.83,0.063],[122.85,89.48],[122.9,27.61563151],[122.91,31.89242222]]]
["bitfinex","SOLUSD",1742310260553,[[122.81,25.91187149],[122.8,7.68],[122.79,19.87068352],[122.77,7.5857],[122.76,164.51187149]],[[122.83,0.063],[122.86,25.91187149],[122.87,81.8],[122.88,7.743],[122.89,18.64964886]]]
["bitfinex","SOLUSD",1742310307009,[[122.91,64.51898788],[122.9,1.22011806],[122.89,8.16],[122.88,34.06223902],[122.87,138.1]],[[122.92,0.063],[122.93,0.03],[122.96,0.063],[122.97,0.03],[122.98,107.66933902]]]
["bitfinex","SOLUSD",1742310361462,[[122.87,20.03],[122.84,35.18313902],[122.83,6.0822],[122.82,233.96964886],[104.9,0.2872449]],[[122.89,25.93233902],[122.9,7.723],[122.92,81.863],[122.93,18.67964886],[122.94,25.86933902]]]
["bitfinex","SOLUSD",1742310376885,[[122.83,20.03],[122.8,25.86933902],[122.79,6.0705],[122.78,0.03],[122.77,27.5939963]],[[122.85,107.66933902],[122.86,7.66],[122.87,18.64964886],[122.88,27.51033902],[122.89,6.6157]]]
["bitfinex","SOLUSD",1742310414267,[[122.7,20.03],[122.69,20.0],[122.67,41.53738592],[122.66,6.6543],[122.65,1.5473]],[[122.72,7.66],[122.74,83.4622],[122.75,24.85004886],[122.76,66.03738592],[122.77,8.6456]]]
["bitfinex","SOLUSD",1742310434026,[[122.65,0.03],[122.63,20.0],[122.6,33.70922628],[122.58,0.03],[122.57,5.27626821]],[[122.69,7.66],[122.7,25.97682628],[122.71,1.5239],[122.72,0.5],[122.73,10.69867699]]]
["bitfinex","SOLUSD",1742310477573,[[122.58,25.97798343],[122.57,138.1],[122.56,1.5545],[122.55,16.60527677],[122.54,49.95195167]],[[122.65,20.30534886],[122.66,44.69063229],[122.67,7.66],[122.68,6.2612],[122.69,81.863]]]
["bitfinex","SOLUSD",1742310525809,[[122.78,182.70059292],[122.77,1.5602],[122.76,32.82154406],[122.75,7.64],[122.73,6.57234141]],[[122.79,0.063],[122.82,0.063],[122.85,0.063],[122.86,0.063],[122.87,27.67424406]]]
["bitfinex","SOLUSD",1742310546345,[[122.88,190.08859292],[122.86,6.1936],[122.85,312.0],[122.84,225.30621026],[122.83,6.57234141]],[[122.89,0.063],[122.94,27.48684406],[122.95,6.3512],[122.99,8.1311],[123.0,33.03169449]]]
["bitfinex","SOLUSD",1742310604480,[[122.94,137.755],[122.93,0.063],[122.9,26.01394406],[122.89,18.64964886],[122.88,229.3336]],[[122.95,25.95094406],[122.96,0.063],[122.97,0.03],[122.98,7.65],[122.99,8.1308]]]
["bitfinex","SOLUSD",1742310624377,[[122.95,158.1],[122.93,0.063],[122.9,18.71264886],[122.89,1.5538],[122.88,7.683]],[[122.96,26.01394406],[122.97,0.03],[122.98,1.6659],[122.99,7.62],[123.0,32.36964406]]]
["bitfinex","SOLUSD",1742310681645,[[122.88,138.163],[122.84,6.4378],[122.83,8.82058785],[122.82,84.3553],[122.81,215.223]],[[122.89,25.88428882],[122.92,6.0198],[122.93,7.6],[122.94,27.40238882],[122.95,8.6334]]]
["bitfinex","SOLUSD",1742310724006,[[123.02,150.5],[122.97,25.87365757],[122.96,18.64964886],[122.94,40.00115757],[122.92,0.5]],[[123.03,27.39112914],[123.04,0.03],[123.05,0.063],[123.06,27.41475757],[123.07,6.6011]]]
["bitfinex","SOLUSD",1742310743604,[[123.02,20.0],[122.99,130.503],[122.97,27.52495757],[122.96,304.4872],[121.97,0.99]],[[123.03,25.87365757],[123.04,7.58],[123.05,28.42414886],[123.06,32.16205757],[123.07,0.03]]]
["bitfinex","SOLUSD",1742310794222,[[123.17,130.317],[123.11,89.1876],[123.1,25.87365757],[123.08,26.22964886],[123.06,26.37365757]],[[123.18,70.426964],[123.19,8.1176],[123.21,8.08],[123.22,235.37],[123.23,5.69597563]]]
["bitfinex","SOLUSD",1742310838946,[[123.06,138.163],[123.05,0.063],[123.02,0.063],[123.0,47.94604397],[122.99,84.3822]],[[123.07,18.64964886],[123.08,41.31554397],[123.09,9.7557],[123.1,14.47947882],[123.11,6.5504]]]
["bitfinex","SOLUSD",1742310855272,[[123.09,158.1],[123.06,47.58074397],[123.05,1.724],[123.02,0.063],[122.97,332.0]],[[123.11,41.31554397],[123.13,20.21094886],[123.16,6.5023],[123.17,4.05644078],[123.18,49.43404397]]]
["bitfinex","SOLUSD",1742310896379,[[123.31,138.01],[123.26,6.5362],[123.24,7.54],[123.23,1.5954],[106.15,74.24242424]],[[123.32,59.82201254],[123.34,8.1078],[123.35,26.21964886],[123.36,43.22046368],[123.37,6.5518]]]
["bitfinex","SOLUSD",1742310910302,[[123.29,20.0],[123.28,20.0],[123.26,138.1],[123.25,25.7327455],[123.23,6.045]],[[123.3,25.7327455],[123.31,7.54],[123.32,18.67964886],[123.34,6.2624],[123.35,10.1768]]]
["bitfinex","SOLUSD",1742310952787,[[123.21,158.163],[123.19,25.7327455],[123.16,0.063],[123.15,8.0747],[123.14,7.603]],[[123.24,7.54],[123.26,18.64964886],[123.27,7.8076],[123.29,215.27],[123.3,25.7327455]]]
["bitfinex","SOLUSD",1742311001909,[[123.2,157.763],[123.16,1.7099],[123.15,25.7327455],[123.14,14.2156],[123.12,25.7327455]],[[123.21,25.7627455],[123.24,33.2727455],[123.25,20.23224886],[123.26,8.6132],[123.27,221.4604]]]
["bitfinex","SOLUSD",1742311020931,[[123.17,0.063],[123.16,0.063],[123.14,137.826],[123.13,0.063],[123.12,1.6067]],[[123.18,70.11513986],[123.19,7.54],[123.2,8.1172],[123.21,2.036],[123.22,20.2898]]]
["bitfinex","SOLUSD",1742311041621,[[122.94,157.826],[122.93,0.063],[122.92,25.9957455],[122.9,7.603],[122.89,8.3164]],[[122.98,18.64964886],[123.0,25.7327455],[123.01,221.2587],[123.02,1.582],[123.04,0.5]]]
["bitfinex","SOLUSD",1742311075492,[[122.94,0.063],[122.93,20.063],[122.92,0.263],[122.9,137.826],[122.89,25.7957455]],[[122.95,44.38239436],[122.97,7.54],[122.99,8.1607],[123.0,249.0768496],[123.01,6.6548]]]
["bitfinex","SOLUSD",1742311121005,[[123.04,1.21869259],[123.03,179.0521043],[123.01,8.1979],[123.0,49.3891043],[122.78,111.21596617]],[[123.05,0.03],[123.08,41.3491043],[123.1,18.64964886],[123.11,7.54],[123.12,47.9872043]]]
["bitfinex","SOLUSD",1742311158963,[[123.02,138.1],[122.99,0.063],[122.98,6.486],[122.96,41.3491043],[122.95,228.06261975]],[[123.03,41.3491043],[123.05,7.52],[123.06,66.62705316],[123.07,1.5028],[123.08,6.52152793]]]
["bitfinex","SOLUSD",1742311178269,[[123.02,158.1],[122.99,0.063],[122.98,25.84861038],[122.96,8.02],[122.95,7.6743]],[[123.03,25.84861038],[123.05,26.16964886],[123.06,25.84861038],[123.07,1.5028],[123.09,6.37683639]]]
["bitfinex","SOLUSD",1742311220594,[[123.05,20.0],[123.02,138.037],[123.01,42.17539135],[123.0,26.34861038],[122.99,18.64964886]],[[123.06,0.03],[123.1,7.52],[123.12,0.03],[123.13,7.7339],[123.14,0.063]]]
["bitfinex","SOLUSD",1742311238573,[[123.13,138.007],[123.11,25.84861038],[123.09,8.02],[123.08,12.80399268],[123.05,214.92]],[[123.14,0.063],[123.16,0.063],[123.17,0.03],[123.18,52.04825924]]]
["bitfinex","SOLUSD",1742311289490,[[123.11,156.944],[123.1,25.84861038],[123.08,0.5],[123.07,27.71904886],[123.06,115.06151038]],[[123.15,25.84861038],[123.16,0.063],[123.17,26.17964886],[123.18,25.87861038],[123.2,7.7674]]]
["bitfinex","SOLUSD",1742311336931,[[123.05,136.944],[123.02,25.82325775],[123.01,1.6558],[123.0,14.001],[122.99,316.87964886]],[[123.07,25.82325775],[123.1,7.8652],[123.12,25.82325775],[123.14,0.03],[123.15,16.9732557]]]
["bitfinex","SOLUSD",1742311354965,[[123.01,157.007],[122.99,0.03],[122.98,0.063],[122.97,7.53],[122.96,0.063]],[[123.02,44.47290661],[123.05,26.14964886],[123.06,25.82325775],[123.07,9.626],[123.08,6.1004]]]
["bitfinex","SOLUSD",1742311409132,[[122.94,0.03],[122.92,0.23],[122.91,0.063],[122.9,0.063],[122.88,138.13]],[[122.95,77.8606928],[122.96,16.3664],[122.99,45.3408],[123.0,9.75873075],[123.01,162.98192603]]]
["bitfinex","SOLUSD",1742311416120,[[122.94,0.03],[122.92,20.23],[122.91,0.063],[122.9,0.063],[122.89,138.163]],[[122.95,42.71237827],[122.97,8.132],[122.99,8.441],[123.0,96.33574839],[123.01,24.45]]]
["bitfinex","SOLUSD",1742311479837,[[122.77,138.1],[122.76,1.6186],[122.74,6.0092],[122.73,25.91848239],[122.71,8.0]],[[122.78,25.91848239],[122.8,7.5],[122.81,18.64964886],[122.82,25.91848239],[122.84,1.561]]]
["bitfinex","SOLUSD",1742311529281,[[123.08,157.785],[123.03,13.533],[123.02,6.17958467],[123.0,51.09513]],[[123.09,0.063],[123.1,25.9715305],[123.11,0.063],[123.12,18.71264886],[123.14,6.3789]]]
["bitfinex","SOLUSD",1742311546074,[[123.02,157.722],[122.99,0.03],[122.98,25.9085305],[122.97,7.48],[122.95,8.1868]],[[123.03,25.9085305],[123.05,26.12964886],[123.06,27.4779305],[123.07,6.0657],[123.09,8.1245]]]
["bitfinex","SOLUSD",1742311611656,[[123.11,137.533],[123.09,0.03],[123.07,16.51219995],[123.06,0.03],[123.05,7.48]],[[123.12,16.57519995],[123.14,18.67964886],[123.15,14.0183],[123.16,1.6681],[123.17,0.03]]]
["bitfinex","SOLUSD",1742311664716,[[123.15,145.467],[123.14,25.79076634],[123.12,0.03],[123.11,12.37283822],[123.09,6.48930924]],[[123.16,0.063],[123.17,0.03],[123.18,0.03],[123.19,0.03],[123.21,0.03]]]
["bitfinex","SOLUSD",1742311683051,[[123.09,137.944],[123.06,0.03],[123.02,25.82643048],[123.01,318.4312],[123.0,298.16]],[[123.11,1.5778],[123.12,18.64964886],[123.13,59.05286096],[123.14,8.1211],[123.15,6.5495]]]
["bitfinex","SOLUSD",1742311735595,[[123.11,182.58548002],[123.1,7.46],[123.07,0.5],[123.06,148.88232008],[123.05,18.64964886]],[[123.12,0.063],[123.17,0.03],[123.18,86.22087162]]]
["bitfinex","SOLUSD",1742311753603,[[123.13,1.21796763],[123.12,181.77108002],[123.08,8.1875],[123.07,9.14268135],[123.06,167.53196894]],[[123.17,16.54308002],[123.18,0.03],[123.19,18.67964886],[123.2,1.5378],[123.21,14.0263]]]
["bitfinex","SOLUSD",1742311807727,[[122.89,158.1],[122.87,1.6226],[122.86,25.89177357],[122.85,7.46],[122.83,7.0497]],[[122.91,25.86177357],[122.93,18.64964886],[122.94,25.92477357],[122.95,7.46],[122.96,8.133]]]
["bitfinex","SOLUSD",1742311850275,[[122.97,20.0],[122.94,138.13],[122.93,1.5488],[122.92,215.16],[122.91,82.8]],[[122.98,44.51142243],[122.99,8.1307],[123.0,25.92477357],[123.01,20.3245],[123.02,15.5895]]]
["bitfinex","SOLUSD",1742311869384,[[122.94,158.13],[122.93,32.08337357],[122.92,9.0288],[122.91,19.14964886],[122.89,0.03]],[[122.98,25.86177357],[122.99,0.063],[123.0,0.063],[123.01,1.605],[123.02,8.1288]]]
["bitfinex","SOLUSD",1742311920535,[[122.81,138.13],[122.8,0.03],[122.78,9.131],[122.76,41.47411348],[122.73,215.87]],[[122.86,18.64964886],[122.87,96.01906234],[122.88,41.44411348],[122.89,0.5],[122.9,0.063]]]
["bitfinex","SOLUSD",1742311927362,[[122.81,138.13],[122.8,0.03],[122.79,41.44411348],[122.78,1.5674],[122.77,7.44]],[[122.84,41.44411348],[122.85,18.64964886],[122.86,7.44],[122.88,51.14201348],[122.89,221.6564]]]
["bitfinex","SOLUSD",1742311983615,[[122.8,138.13],[122.78,1.6366],[122.77,33.37243845],[122.76,0.03],[122.74,19.14964886]],[[122.81,0.063],[122.82,25.99543845],[122.84,18.64964886],[122.86,14.2956],[122.87,9.0719]]]
["bitfinex","SOLUSD",1742312025463,[[123.06,157.533],[123.03,7.42],[123.01,25.93243845],[123.0,7.9505],[122.99,0.563]],[[123.07,25.99543845],[123.09,8.1242],[123.11,18.64964886],[123.12,60.27393845],[123.13,1.7083]]]
["bitfinex","SOLUSD",1742312045359,[[123.06,137.503],[123.02,33.35243845],[123.01,0.5],[123.0,0.063],[122.99,82.863]],[[123.07,0.063],[123.1,1.6634],[123.11,8.123],[123.12,50.88678731],[123.13,27.787]]]
["bitfinex","SOLUSD",1742312095920,[[123.04,138.1],[123.02,0.063],[123.01,7.42],[123.0,1.5689],[122.99,137.95700742]],[[123.05,25.82754414],[123.07,8.1256],[123.09,1.6362],[123.1,26.7616],[123.11,18.67964886]]]
["bitfinex","SOLUSD",1742312103007,[[123.02,0.063],[123.0,0.063],[122.99,0.063],[122.98,20.0],[122.95,171.39054414]],[[123.03,52.654793],[123.04,7.4],[123.05,8.127],[123.06,25.82754414],[123.08,20.3126]]]
["bitfinex","SOLUSD",1742312155748,[[123.04,27.4],[123.02,27.04690348],[123.01,5.72948362],[123.0,25.30114886],[122.98,527.52]],[[123.05,0.03],[123.07,25.82809263],[123.08,0.03],[123.09,8.1244],[123.11,24.81174886]]]
["bitfinex","SOLUSD",1742312192377,[[123.21,47.02360829],[123.2,7.4],[123.18,32.25453552],[123.17,18.64964886],[123.15,20.0]],[[123.22,0.063],[123.25,0.03],[123.29,9.7019],[123.31,26.4836],[123.33,0.5]]]
["bitfinex","SOLUSD",1742312204805,[[123.24,225.30458118],[123.22,1.5586],[123.21,0.5],[123.2,214.72],[123.19,6.0315]],[[123.25,0.03],[123.31,41.20493232],[123.33,9.6648],[123.34,6.6386],[123.35,0.03]]]
["bitfinex","SOLUSD",1742312249437,[[123.18,0.063],[123.17,20.0],[123.14,7.38],[123.13,138.1],[123.12,48.89465045]],[[123.19,41.22815045],[123.21,18.64964886],[123.22,1.5237],[123.23,21.7335],[123.24,61.51395045]]]
["bitfinex","SOLUSD",1742312288982,[[123.23,186.75122436],[123.22,18.64964886],[123.21,1.5243],[123.18,58.19135539],[123.17,215.38]],[[123.25,0.03],[123.28,41.28122436],[123.3,8.1103],[123.31,0.03],[123.32,1.6608]]]
["bitfinex","SOLUSD",1742312306284,[[123.24,158.07],[123.21,7.38],[123.19,47.74462436],[123.18,20.26094886],[105.76,10.0]],[[123.25,41.31122436],[123.28,8.1119],[123.3,47.87062436],[123.31,38.95474886],[123.32,1.5073]]]
["bitfinex","SOLUSD",1742312352537,[[123.3,20.0],[123.28,378.41530578],[123.27,7.38],[123.26,4.13187234],[123.24,25.72530578]],[[123.31,0.03],[123.32,25.72530578],[123.34,25.14154886],[123.35,0.03],[123.36,34.23190578]]]
["bitfinex","SOLUSD",1742312361746,[[123.29,20.0],[123.27,7.38],[123.26,352.61],[123.25,0.063],[123.24,25.72530578]],[[123.3,44.37495464],[123.31,0.03],[123.32,8.1091],[123.34,7.41],[123.35,21.927]]]
["bitfinex","SOLUSD",1742312405492,[[123.3,505.53228654],[123.29,4.5145374],[123.27,7.38],[123.26,18.64964886],[123.22,255.45062707]],[[123.31,0.03],[123.34,0.03],[123.35,0.03],[123.36,0.4],[123.37,41.10803571]]]
["bitfinex","SOLUSD",1742312438295,[[123.41,20.0],[123.38,145.43],[123.37,25.73443618],[123.33,221.5406],[123.26,65.24825182]],[[123.42,25.67143618],[123.43,18.64964886],[123.44,1.5759],[123.46,6.301],[123.47,15.4593]]]
["bitfinex","SOLUSD",1742312453318,[[123.27,145.46],[123.26,0.063],[123.25,25.73443618],[123.24,318.58115865],[123.23,8.1306]],[[123.3,25.67143618],[123.33,18.64964886],[123.34,1.6311],[123.35,8.107],[123.36,32.21143618]]]
["bitfinex","SOLUSD",1742312508766,[[123.17,0.063],[123.16,20.0],[123.15,0.063],[123.14,0.063],[123.13,16.48084166]],[[123.18,35.13049052],[123.22,15.4957],[123.23,1.5796],[123.24,174.41186664],[123.25,0.5]]]
["bitfinex","SOLUSD",1742312514868,[[123.2,7.38],[123.18,170.29714368],[123.17,1.6545],[123.16,214.76],[123.07,82.8]],[[123.23,25.75324368],[123.24,18.64964886],[123.26,15.5229],[123.3,120.06294298],[123.31,6.5603]]]
["bitfinex","SOLUSD",1742312569947,[[123.19,0.063],[123.18,20.0],[123.17,0.063],[123.15,170.06798988],[123.14,0.063]],[[123.2,16.48938988],[123.22,18.64964886],[123.23,15.4749],[123.24,65.95755952],[123.25,81.8]]]
["bitfinex","SOLUSD",1742312597454,[[123.21,36.48938988],[123.2,7.36],[123.19,0.063],[123.18,210.62535952],[123.17,1.7103]],[[123.22,0.03],[123.25,16.48938988],[123.27,26.76224886],[123.3,99.98825952],[123.31,82.33]]]
["bitfinex","SOLUSD",1742312653606,[[123.0,0.063],[122.98,0.063],[122.97,1.6132],[122.96,0.063],[122.95,16.48938988]],[[123.01,16.63155145],[123.02,18.64964886],[123.03,7.36],[123.04,20.60312314],[123.05,81.8]]]
["bitfinex","SOLUSD",1742312708853,[[122.99,31.90937501],[122.98,7.443],[122.97,1.28223345],[122.96,138.30516157],[122.95,1.91702314]],[[123.0,0.063],[123.04,44.54692387],[123.06,0.14216157],[123.07,83.4321],[123.14,65.58825037]]]
["bitfinex","SOLUSD",1742312715265,[[123.03,53.19427501],[123.01,353.18],[123.0,27.54343658],[122.99,6.57662314],[122.94,33.92323292]],[[123.04,0.063],[123.08,44.48392387],[123.09,20.24774886],[123.1,6.74326157],[123.11,8.1232]]]
["bitfinex","SOLUSD",1742312772680,[[123.11,20.0],[123.09,27.05255247],[123.08,145.60216157],[123.07,0.14216157],[123.05,233.58964886]],[[123.12,0.063],[123.13,0.063],[123.14,25.83427501],[123.15,8.1835],[123.16,18.64964886]]]
["bitfinex","SOLUSD",1742312790115,[[123.05,33.19427501],[123.04,1.53307271],[123.03,138.1],[123.02,1.72616157],[123.01,18.79181043]],[[123.1,25.83427501],[123.12,24.94034886],[123.13,9.86236157],[123.15,82.64732314],[123.17,32.79892734]]]
["bitfinex","SOLUSD",1742312836648,[[123.0,0.03],[122.98,0.063],[122.97,0.063],[122.96,20.063],[122.93,23.92784802]],[[123.01,43.74338159],[123.02,1.5372],[123.03,116.1178],[123.04,41.34296157],[123.05,0.063]]]
["bitfinex","SOLUSD",1742312892921,[[122.91,16.53784802],[122.9,7.36],[122.89,20.0],[122.88,210.42519208],[122.87,1.94162314]],[[122.96,16.68000959],[122.97,26.78184886],[122.98,1.6503],[122.99,0.14216157],[123.0,175.78005365]]]
["bitfinex","SOLUSD",1742312899544,[[122.94,23.76465067],[122.92,144.5578],[122.91,313.5137],[122.9,4.25824326],[122.83,20.0]],[[122.98,16.53784802],[123.0,26.92181043],[123.01,7.9576],[123.02,20.67022314],[123.04,10.96671898]]]
["bitfinex","SOLUSD",1742312954066,[[122.98,20.0],[122.97,25.84055173],[122.96,7.34],[122.95,139.31955717],[122.94,25.84055173]],[[122.99,0.063],[123.02,44.69536216],[123.03,15.4683],[123.04,0.063],[123.06,114.09755173]]]
["bitfinex","SOLUSD",1742312972800,[[122.92,0.03],[122.91,0.03],[122.85,25.84055173],[122.84,228.966],[122.81,312.53]],[[122.93,53.0513853],[122.94,29.91092602],[122.95,90.6992],[122.96,92.14656157],[123.1,6.49554505]]]
["bitfinex","SOLUSD",1742313020851,[[122.68,6.0413],[122.67,24.72196438],[122.66,1.5609],[122.65,319.36],[122.62,6.8038756]],[[122.71,16.57016438],[122.72,26.79884886],[122.73,7.36],[122.74,20.51036157],[122.78,11.14295596]]]
["bitfinex","SOLUSD",1742313073890,[[122.68,25.99146549],[122.65,28.1527],[122.64,172.77441365],[122.62,26.48504886],[122.61,0.5]],[[122.74,15.6075],[122.75,83.48236157],[122.76,32.15242706],[122.77,20.3638],[122.8,36.63103941]]]
["bitfinex","SOLUSD",1742313092530,[[122.67,0.03],[122.64,8.1536],[122.63,24.04512866],[122.62,145.9354],[122.6,0.14216157]],[[122.68,24.77632866],[122.7,68.00761464],[122.71,20.3744],[122.72,18.71264886],[122.75,0.64216157]]]
["bitfinex","SOLUSD",1742313131840,[[122.69,25.03562136],[122.68,144.292],[122.67,0.03],[122.66,330.933972],[122.65,2.0944]],[[122.72,0.0001],[122.74,24.77262866],[122.75,18.64964886],[122.76,0.14216157],[122.77,27.9442]]]
["bitfinex","SOLUSD",1742313190807,[[122.8,184.00670335],[122.78,0.31432314],[122.77,346.34161043],[122.76,25.90670335],[122.75,0.5]],[[122.81,0.063],[122.84,0.063],[122.85,0.063],[122.86,33.52480335],[122.87,7.34]]]
["bitfinex","SOLUSD",1742313197801,[[122.8,20.0],[122.78,25.93670335],[122.77,145.47],[122.74,8.29492314],[122.73,19.29181043]],[[122.81,0.063],[122.83,25.90670335],[122.84,18.71264886],[122.85,15.68526157],[122.87,20.63122314]]]
["bitfinex","SOLUSD",1742313260171,[[122.78,0.03],[122.77,0.03],[122.71,152.6862],[122.7,232.09194881],[122.65,16.62426139]],[[122.79,51.87518238],[122.8,0.063],[122.81,27.7606],[122.82,66.50995681],[122.83,0.5]]]
["bitfinex","SOLUSD",1742313279087,[[122.71,0.03],[122.69,0.2602927],[122.67,146.2816],[122.66,7.9787],[122.6,0.5]],[[122.72,43.39019767],[122.73,7.34],[122.74,8.41740632],[122.75,4.2125749],[122.76,86.73379524]]]
["bitfinex","SOLUSD",1742313346362,[[122.76,0.03],[122.75,20.0],[122.74,0.03],[122.72,16.62194881],[122.71,0.03]],[[122.77,16.59194881],[122.78,1.7149],[122.79,18.71264886],[122.8,15.00808471],[122.81,7.54516157]]]
["bitfinex","SOLUSD",1742313398918,[[122.63,20.03],[122.62,16.59194881],[122.6,7.7811],[122.59,145.44],[122.57,19.07613357]],[[122.67,35.38375924],[122.68,7.76648471],[122.69,1.704],[122.7,162.66979524],[122.71,226.29160675]]]
["bitfinex","SOLUSD",1742313419021,[[122.63,0.03],[122.6,20.0],[122.59,16.59194881],[122.57,6.0958],[122.56,147.052]],[[122.64,43.15024395],[122.66,8.29506157],[122.67,1.7045],[122.68,81.94216157],[122.69,45.45877206]]]
["bitfinex","SOLUSD",1742313466135,[[122.61,16.59194881],[122.6,0.03],[122.59,15.3292],[122.58,67.59109262],[122.56,138.1]],[[122.65,18.85481043],[122.66,16.59194881],[122.67,223.44516157],[122.68,8.1515],[122.69,83.4399]]]
["bitfinex","SOLUSD",1742313483682,[[122.64,20.0],[122.62,16.59194881],[122.61,20.0],[122.6,0.03],[122.58,213.27120279]],[[122.65,0.063],[122.67,0.48948471],[122.68,16.73411038],[122.69,6.5845],[122.7,1.5907]]]
["bitfinex","SOLUSD",1742313527990,[[122.68,20.0],[122.67,0.03],[122.64,25.97165065],[122.63,138.13],[122.6,10.79838314]],[[122.69,44.62139951],[122.7,7.64],[122.71,1.91722314],[122.72,0.28432314],[122.73,14.3532]]]
["bitfinex","SOLUSD",1742313584576,[[122.79,165.29988186],[122.76,25.97867305],[122.75,8.18648471],[122.74,19.29181043],[122.73,222.2214]],[[122.8,0.063],[122.81,0.063],[122.84,0.063],[122.85,0.063],[122.86,0.28432314]]]
["bitfinex","SOLUSD",1742313602994,[[122.81,27.19964775],[122.8,145.82],[122.79,0.03],[122.78,1.5989],[122.77,1.06864628]],[[122.84,0.063],[122.85,0.063],[122.87,18.64964886],[122.88,25.97867305],[122.93,4.23219083]]]
["bitfinex","SOLUSD",1742313649121,[[122.81,25.90581591],[122.79,1.22097966],[122.78,138.1],[122.77,15.78178471],[122.76,26.54797748]],[[122.82,0.063],[122.84,0.063],[122.85,0.063],[122.88,34.97561591],[122.89,6.0485]]]
["bitfinex","SOLUSD",1742313664046,[[123.02,25.90581591],[122.98,165.4],[122.95,0.14216157],[122.94,26.33230062],[122.93,19.29181043]],[[123.04,6.6343],[123.05,1.5529],[123.06,18.996972],[123.07,26.19013905],[123.09,6.54410723]]]
["bitfinex","SOLUSD",1742313701274,[[123.01,45.82928083],[122.99,137.9],[122.98,7.46],[122.97,0.56864628],[122.91,312.0]],[[123.05,0.03],[123.06,25.89228083],[123.07,1.6442],[123.08,19.21829514],[123.09,14.0415]]]
["bitfinex","SOLUSD",1742313753414,[[123.06,0.063],[123.0,164.03091814],[122.97,0.063],[122.96,4.14017983],[122.95,20.1296831]],[[123.07,46.67741328],[123.09,12.26711757],[123.1,13.72946157],[123.11,83.1],[123.12,81.61048585]]]
["bitfinex","SOLUSD",1742313771844,[[123.01,20.0],[122.98,25.83091814],[122.97,138.263],[122.96,1.5893],[122.93,17.90434818]],[[123.03,25.83091814],[123.05,26.00964886],[123.06,34.32026442],[123.07,90.7256],[123.08,0.64216157]]]
["bitfinex","SOLUSD",1742313823996,[[123.09,0.063],[123.05,25.80200285],[123.03,138.4],[123.02,7.34],[123.01,6.4154]],[[123.1,27.38280285],[123.11,7.34],[123.12,25.83200285],[123.13,26.77134886],[123.14,6.2047]]]
["bitfinex","SOLUSD",1742313884043,[[123.14,20.0],[123.12,25.86556871],[123.1,138.4],[123.09,7.85426157],[123.08,0.14216157]],[[123.15,0.03],[123.17,25.80256871],[123.18,18.67964886],[123.19,9.7287],[123.2,13.754]]]
["bitfinex","SOLUSD",1742313903548,[[123.14,36.50420401],[123.12,77.29768901],[123.1,0.28432314],[123.07,12.47923823],[123.06,239.82674886]],[[123.15,0.03],[123.18,0.03],[123.19,8.9511],[123.2,42.13649915],[123.22,81.63]]]
["bitfinex","SOLUSD",1742313947391,[[123.27,20.0],[123.24,228.68696608],[123.23,6.57906157],[123.22,11.37635657],[123.21,2.1572]],[[123.33,6.1238],[123.34,25.41256396],[123.35,18.67964886],[123.36,0.42648471],[123.37,90.34796157]]]
["bitfinex","SOLUSD",1742313964128,[[123.26,16.48166396],[123.24,360.373],[123.23,1.82592314],[123.2,0.563],[123.19,12.7696831]],[[123.3,16.48166396],[123.32,1.5851],[123.33,8.1084],[123.34,0.45648471],[123.35,25.99964886]]]
["bitfinex","SOLUSD",1742314009569,[[123.18,20.0],[123.16,0.063],[123.15,16.49457416],[123.14,139.8827],[123.05,312.0]],[[123.2,16.52457416],[123.21,25.98964886],[123.22,0.03],[123.23,8.54148471],[159.79,0.4]]]
["bitfinex","SOLUSD",1742314081629,[[123.19,0.063],[123.17,0.063],[123.16,0.063],[123.13,16.49457416],[123.12,368.2904]],[[123.2,36.74532302],[123.21,7.32],[123.22,0.03],[123.23,1.06864628],[123.24,72.34789664]]]
["bitfinex","SOLUSD",1742314097742,[[123.01,0.063],[122.99,0.063],[122.98,0.063],[122.97,0.063],[122.96,0.063]],[[123.02,58.4637892],[123.04,0.14216157],[123.05,215.44],[123.06,33.98425563],[123.08,14.06460684]]]
["bitfinex","SOLUSD",1742314139708,[[123.07,45.85815563],[123.04,139.9852],[123.03,0.03],[123.02,18.933972],[122.99,6.91363739]],[[123.1,7.32],[123.12,52.58090449],[123.13,0.28432314],[123.14,0.14216157],[123.15,0.14216157]]]
["bitfinex","SOLUSD",1742314158698,[[123.08,25.81408373],[123.07,20.0],[123.06,0.03],[123.04,148.09710461],[123.03,7.35]],[[123.1,20.04235077],[123.11,25.44470154],[123.12,0.063],[123.13,25.81408373],[123.14,37.19542355]]]
["bitfinex","SOLUSD",1742314208960,[[123.15,184.1651047],[123.14,7.32],[123.12,25.7651047],[123.11,20.88259514],[123.1,16.29737879]],[[123.16,0.063],[123.2,0.03],[123.22,33.1151047],[123.23,222.9],[123.26,82.1]]]
["bitfinex","SOLUSD",1742314271722,[[123.41,20.0],[123.38,16.48882378],[123.36,138.54216157],[123.35,7.3],[123.34,19.07613357]],[[123.42,0.063],[123.43,18.06922378],[123.45,32.42304886],[123.46,0.063],[123.47,8.5994]]]
["bitfinex","SOLUSD",1742314289210,[[123.41,158.4],[123.39,0.14216157],[123.38,7.44216157],[123.37,18.933972],[123.36,77.32867391]],[[123.42,0.063],[123.46,16.55182378],[123.47,18.64964886],[123.48,6.2852],[123.49,8.9569]]]
["bitfinex","SOLUSD",1742314328268,[[123.65,357.56097038],[123.63,145.82216157],[123.62,6.29966157],[123.61,1.6366],[123.6,44.49494238]],[[123.66,0.5],[123.7,25.56097038],[123.71,0.063],[123.72,13.4532],[123.73,1.5295]]]
["bitfinex","SOLUSD",1742314343583,[[123.62,20.0],[123.59,25.56097038],[123.58,138.4],[123.55,9.01796157],[123.54,32.17003195]],[[123.63,25.56097038],[123.65,7.28],[123.66,32.78557038],[123.68,9.5891],[123.69,19.71829514]]]
["bitfinex","SOLUSD",1742314401046,[[123.69,174.15036991],[123.67,319.26],[123.66,65.50547964],[123.65,1.69286157],[122.64,0.99]],[[123.74,16.37636991],[123.76,7.26],[123.77,21.14983357],[123.78,76.05737632],[123.79,26.24063592]]]
["bitfinex","SOLUSD",1742314454602,[[123.7,0.03],[123.68,36.37636991],[123.65,139.9507],[123.64,6.5679],[123.61,4.06295575]],[[123.71,7.26],[123.72,16.37636991],[123.74,18.64964886],[123.75,0.31432314],[123.76,1.69916157]]]
["bitfinex","SOLUSD",1742314475228,[[123.73,20.0],[123.71,16.37636991],[123.7,138.43],[123.69,8.1043],[123.65,0.5]],[[123.74,7.26],[123.75,16.40636991],[123.78,65.78980278],[123.79,24.54494613],[123.8,13.17260844]]]
["bitfinex","SOLUSD",1742314508856,[[123.88,138.37],[123.84,6.1617],[123.82,27.66621043],[123.8,214.2],[123.78,65.50547964]],[[123.89,17.33086991],[123.93,7.24],[123.95,27.18443357],[123.96,66.00547964],[123.98,220.39976677]]]
["bitfinex","SOLUSD",1742314525278,[[123.83,138.4],[123.81,27.03091831],[123.8,6.5575],[123.77,213.64],[123.72,68.51540932]],[[123.87,25.48561831],[123.89,0.9545],[123.9,40.79661831],[123.91,0.42648471],[123.92,26.77134886]]]
["bitfinex","SOLUSD",1742314578170,[[123.67,20.063],[123.65,1.6507],[123.64,6.0927],[123.63,138.4],[123.62,32.78861831]],[[123.68,25.48561831],[123.71,0.42648471],[123.72,25.48561831],[123.73,9.6535],[123.74,132.46181043]]]
["bitfinex","SOLUSD",1742314625474,[[123.67,0.03],[123.65,0.03],[123.64,20.0],[123.62,0.063],[123.61,138.4]],[[123.68,25.98692259],[123.7,0.14216157],[123.71,40.72403281],[123.72,32.45543788],[123.73,21.7551]]]
["bitfinex","SOLUSD",1742314641309,[[123.73,20.0],[123.7,138.4],[123.69,25.56043788],[123.68,7.24],[123.67,6.2264]],[[123.74,25.62343788],[123.75,0.063],[123.77,0.14216157],[123.78,41.02159945],[123.79,6.5536]]]
["bitfinex","SOLUSD",1742314699368,[[123.68,20.0],[123.66,1.6504],[123.65,138.4],[123.63,23.62385413],[123.6,66.23973966]],[[123.69,16.36385413],[123.7,0.063],[123.71,18.996972],[123.72,73.53811652],[123.73,11.66397299]]]
["bitfinex","SOLUSD",1742314753806,[[123.74,0.063],[123.72,138.274],[123.71,16.33428542],[123.7,8.9446],[123.69,6.0323]],[[123.76,16.33428542],[123.78,65.47930325],[123.79,25.88964886],[123.8,8.39192314],[123.81,0.28432314]]]
["bitfinex","SOLUSD",1742314769429,[[123.62,139.9612],[123.61,6.3133],[123.57,0.03],[123.56,214.39],[123.51,32.57886193]],[[123.69,18.933972],[123.7,0.42648471],[123.71,40.86650239],[123.72,31.67180239],[123.73,1.78656157]]]
["bitfinex","SOLUSD",1742314819165,[[123.79,20.0],[123.77,16.34733016],[123.74,7.24],[123.71,2.0791]],[[123.8,0.03],[123.82,7.303],[123.83,6.20126157],[123.84,85.6672695]]]
["bitfinex","SOLUSD",1742314834191,[[123.92,20.0],[123.89,25.50720931],[123.88,1.21039701],[123.87,137.1005],[123.86,7.24]],[[123.94,32.74720931],[123.95,0.45648471],[123.96,26.18944886],[123.97,8.20896157],[123.99,4.0827469]]]
["bitfinex","SOLUSD",1742314887036,[[124.01,45.92802993],[124.0,1.27189831],[123.99,226.8697],[123.98,0.14216157],[123.97,18.79181043]],[[124.05,25.42484993],[124.08,26.99954993],[124.09,8.0586],[124.1,13.3206],[124.11,19.07613357]]]
["bitfinex","SOLUSD",1742314935279,[[123.89,20.063],[123.87,20.52198],[123.85,32.04934993],[123.84,7.22],[123.82,214.023]],[[123.9,25.42484993],[123.93,0.42648471],[123.94,15.2884],[123.96,45.83726036],[123.97,20.6671]]]
["bitfinex","SOLUSD",1742314951782,[[123.98,20.0],[123.96,25.48772074],[123.95,20.49758],[123.94,7.25267227],[123.93,7.22]],[[124.0,0.03],[124.01,25.51772074],[124.02,7.36216157],[124.03,8.16342314],[124.04,232.22964886]]]
["bitfinex","SOLUSD",1742314999738,[[123.95,20.0],[123.92,25.48772074],[123.91,18.95108],[123.89,7.82441982],[123.88,7.283]],[[123.97,25.48772074],[123.99,7.36216157],[124.01,8.29426157],[124.02,107.08772074],[124.03,214.02]]]
["bitfinex","SOLUSD",1742315020334,[[123.91,0.063],[123.9,20.0],[123.89,0.063],[123.88,0.063],[123.87,27.10732074]],[[123.92,44.56385431],[123.94,0.14216157],[123.95,0.14216157],[123.96,48.50572074],[123.97,0.5]]]
["bitfinex","SOLUSD",1742315080887,[[124.0,20.0],[123.97,25.4474866],[123.96,7.8772],[123.95,7.22],[123.93,0.03]],[[124.01,0.5],[124.02,25.4474866],[124.04,7.50432314],[124.05,20.00283843],[124.06,9.6119]]]
["bitfinex","SOLUSD",1742315136236,[[123.93,0.03],[123.91,151.30104287],[123.9,6.0437],[123.84,381.31725766],[106.12,0.27666976]],[[123.94,0.5],[123.96,16.36404287],[123.97,0.063],[123.98,7.50432314],[123.99,18.85481043]]]
["bitfinex","SOLUSD",1742315158772,[[123.95,151.30104287],[123.93,8.8787],[123.92,6.19316157],[123.91,18.79181043],[123.9,296.67746433]],[[123.96,0.063],[123.97,0.063],[123.99,0.563],[124.01,0.063],[124.02,0.28432314]]]
["bitfinex","SOLUSD",1742315210514,[[124.15,134.9],[124.14,16.22852455],[124.12,1.6531],[124.11,7.34216157],[124.1,231.97181043]],[[124.19,23.42852455],[124.21,9.95062314],[124.22,1.241028],[124.24,20.26546157],[124.25,19.29181043]]]
["bitfinex","SOLUSD",1742315216603,[[124.14,20.0],[124.12,25.36631386],[124.1,134.9],[124.09,1.5505],[124.08,31.73581386]],[[124.15,7.2],[124.17,25.650637],[124.18,0.14216157],[124.19,18.79181043],[124.2,32.70174186]]]
["bitfinex","SOLUSD",1742315273365,[[124.21,167.3988264],[124.2,25.3188264],[124.19,1.6469],[124.17,18.79181043],[124.16,10.49451786]],[[124.22,0.03],[124.28,25.46098797],[124.29,7.18],[124.3,15.8145],[124.32,26.5298544]]]
["bitfinex","SOLUSD",1742315310689,[[124.09,20.063],[124.08,0.063],[124.06,160.2188264],[124.05,1.7062],[124.04,0.063]],[[124.11,25.3188264],[124.13,26.25613357],[124.14,31.4327264],[124.15,0.14216157],[124.16,9.265728]]]
["bitfinex","SOLUSD",1742315327634,[[124.18,20.0],[124.15,25.3188264],[124.14,134.9],[124.11,8.7704],[124.1,0.64216157]],[[124.2,25.66614954],[124.22,8.98126157],[124.23,25.05079074],[124.24,15.98788957],[124.25,217.10696479]]]
["bitfinex","SOLUSD",1742315391102,[[124.27,8.0469],[124.26,20.1186],[124.25,134.9],[124.24,25.35338895],[124.23,40.2476]],[[124.28,25.35338895],[124.3,0.28432314],[124.31,18.85481043],[124.32,33.74441695],[124.33,8.18526157]]]
["bitfinex","SOLUSD",1742315396797,[[124.31,48.1554],[124.29,25.35338895],[124.28,134.9],[124.27,40.2344],[124.26,26.86698895]],[[124.33,25.35338895],[124.34,7.18],[124.35,0.03],[124.37,9.36748957],[124.38,44.14519938]]]
["bitfinex","SOLUSD",1742315443814,[[124.2,0.063],[124.15,28.1916],[124.14,65.65958895],[124.13,134.9],[124.11,41.8813]],[[124.21,44.42952252],[124.22,1.35318957],[124.23,6.2305],[124.24,9.4645],[124.25,213.30432314]]]
["bitfinex","SOLUSD",1742315459657,[[124.14,0.03],[124.12,8.0564],[124.11,0.063],[124.09,21.7186],[124.08,0.063]],[[124.15,71.13610104],[124.16,0.14216157],[124.17,8.0535],[124.18,15.5714],[124.19,0.5]]]
["bitfinex","SOLUSD",1742315501688,[[124.11,8.0573],[124.1,0.063],[124.09,0.063],[124.08,20.2106],[124.07,1.5637]],[[124.12,51.50519938],[124.14,25.35338895],[124.15,28.05763843],[124.16,0.14216157],[124.18,82.1]]]
["bitfinex","SOLUSD",1742315567161,[[124.2,20.0],[124.18,20.1311],[124.16,159.91943094],[124.15,86.7304],[124.13,40.2798]],[[124.21,35.33676451],[124.23,19.07613357],[124.24,0.03],[124.25,7.34216157],[124.29,105.83]]]
["bitfinex","SOLUSD",1742315610379,[[124.11,0.063],[124.1,8.058],[124.09,0.063],[124.08,20.2108],[124.07,200.63992779]],[[124.12,44.45426136],[124.14,7.34216157],[124.16,0.14216157],[124.17,1.211028],[124.18,15.9327]]]
["bitfinex","SOLUSD",1742315630022,[[124.11,0.063],[124.09,0.063],[124.08,0.063],[124.07,0.063],[124.06,20.1515]],[[124.12,53.02745093],[124.14,107.62028936],[124.15,8.2306],[124.16,217.32843374],[124.17,53.03777437]]]
["bitfinex","SOLUSD",1742315689796,[[123.98,0.063],[123.97,0.03],[123.96,0.03],[123.95,0.063],[123.94,28.2394]],[[123.99,43.8955057],[124.01,8.1271],[124.02,69.33030264],[124.03,20.6578],[159.3,0.37666]]]
["bitfinex","SOLUSD",1742315698389,[[123.98,48.2933],[123.97,0.03],[123.96,65.80024807],[123.95,148.3903],[123.94,40.3421]],[[124.01,44.43472007],[124.02,7.34216157],[124.03,0.14216157],[124.05,214.988],[124.3,0.03]]]
["bitfinex","SOLUSD",1742315755853,[[124.14,0.03],[124.09,28.2352],[124.08,17.77425928],[124.07,6.1831],[124.02,69.06175594]],[[124.15,35.46645442],[124.16,9.265128],[124.17,7.263],[124.18,81.74216157],[124.19,26.9319]]]
["bitfinex","SOLUSD",1742315804749,[[123.98,8.0658],[123.97,20.0],[123.95,19.855],[123.94,65.76647965],[123.93,176.8934]],[[123.99,44.35835165],[124.0,26.03181043],[124.01,0.063],[124.02,26.77756922],[124.03,213.38]]]
["bitfinex","SOLUSD",1742315827463,[[123.95,0.03],[123.93,0.03],[123.9,28.2785],[123.88,152.79552028],[123.87,53.8674]],[[123.96,100.63339654],[123.97,16.477728],[123.99,7.6908],[124.0,234.1422],[124.01,92.7314693]]]
["bitfinex","SOLUSD",1742315889962,[[123.9,0.03],[123.87,0.03],[123.86,20.184],[123.85,48.4756],[123.84,17.95982028]],[[123.91,35.07483071],[123.92,1.35318957],[123.93,7.2],[123.94,0.063],[123.95,81.663]]]
["bitfinex","SOLUSD",1742315904280,[[123.9,0.03],[123.87,0.03],[123.86,20.184],[123.85,48.4756],[123.84,17.95982028]],[[123.91,35.50131542],[123.92,8.05066157],[123.93,7.263],[123.94,89.7316],[123.95,0.063]]]
["bitfinex","SOLUSD",1742315962462,[[123.77,11.11255647],[123.76,68.6811],[123.75,2.79395841],[123.74,175.3068],[123.73,7.73]],[[123.81,0.28432314],[123.82,36.96220533],[123.83,0.28432314],[123.84,1.5689],[123.85,1.274028]]]
["bitfinex","SOLUSD",1742315994363,[[123.87,0.03],[123.86,32.49193517],[123.85,48.4456],[123.84,40.3742],[123.83,7.2]],[[123.89,0.063],[123.9,11.09726515],[123.92,19.07613357],[123.93,7.40516157],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1742316039706,[[123.87,9.5398806],[123.86,1.21049731],[123.85,203.531],[123.84,7.2],[123.83,40.0862224]],[[123.89,0.0001],[123.92,9.5098806],[123.93,0.063],[123.94,32.435172],[123.95,18.20538667]]]
["bitfinex","SOLUSD",1742316118784,[[123.93,28.099],[123.91,164.58568272],[123.9,1.5383],[123.88,86.7938],[123.87,26.42829514]],[[123.94,0.0001],[123.95,0.063],[123.96,9.57368272],[123.97,7.243],[123.98,1.99482314]]]
["bitfinex","SOLUSD",1742316129694,[[123.89,8.0716],[123.88,20.03],[123.87,0.03],[123.86,20.1825],[123.85,51.09278895]],[[123.9,9.51068272],[123.91,0.28432314],[123.92,7.18],[123.93,0.14216157],[123.94,29.66103843]]]
["bitfinex","SOLUSD",1742316194454,[[123.88,9.51068272],[123.87,163.1553],[123.85,13.2677],[123.84,21.6557],[123.82,19.71829514]],[[123.93,0.0001],[123.94,0.14226157],[123.95,18.85481043],[123.96,1.274028],[123.97,259.83263088]]]
["bitfinex","SOLUSD",1742316215675,[[123.9,8.071],[123.88,20.1802],[123.87,134.93],[123.85,17.26148272],[123.83,47.5575]],[[123.91,35.34033158],[123.93,0.14226157],[123.94,17.42998957],[123.95,0.063],[123.96,213.663]]]
["bitfinex","SOLUSD",1742316256017,[[123.75,0.03],[123.74,8.3113],[123.71,20.2081],[123.69,11.16468272],[123.68,181.5478]],[[123.76,35.90897786],[123.77,1.211028],[123.78,8.22096157],[123.79,8.30649217],[123.8,81.6]]]
["bitfinex","SOLUSD",1742316317259,[[123.7,0.03],[123.67,0.03],[123.64,79.84728272],[123.63,7.22716586],[123.61,47.6279]],[[123.71,28.58681629],[123.73,213.92],[123.74,23.65752314],[123.76,78.05537518],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1742316357891,[[123.73,84.83735895],[123.72,134.9],[123.7,42.21236157],[123.69,22.5576711],[123.68,6.329]],[[123.77,14.8976711],[123.78,0.063],[123.79,26.093972],[123.81,7.92916157],[123.82,4.23005512]]]
["bitfinex","SOLUSD",1742316375628,[[123.79,169.9631382],[123.78,48.473],[123.76,22.0282382],[123.75,40.404],[123.69,312.0]],[[123.84,14.8683382],[123.85,26.093972],[123.86,1.5552],[123.87,0.34732314],[123.89,1.274028]]]
["bitfinex","SOLUSD",1742316430471,[[123.64,0.03],[123.61,0.03],[123.6,68.8],[123.59,16.08151493],[123.58,175.3589]],[[123.65,33.8022102],[123.66,7.18],[123.68,1.49535114],[123.69,104.6160382],[123.7,7.7786]]]
["bitfinex","SOLUSD",1742316438869,[[123.52,20.0],[123.5,163.24],[123.49,6.6633],[123.48,14.8682382],[123.47,1.6269]],[[123.53,14.8682382],[123.56,0.28432314],[123.57,20.145],[123.58,7.18],[123.59,0.14216157]]]
["bitfinex","SOLUSD",1742316483344,[[123.35,69.65531891],[123.34,14.96771595],[123.33,1.77586157],[123.32,0.64216157],[123.29,18.933972]],[[123.42,35.14656481],[123.43,6.40942314],[123.44,0.14216157],[123.45,81.74216157],[123.46,6.54317841]]]
["bitfinex","SOLUSD",1742316498550,[[123.35,0.03],[123.34,14.96771595],[123.32,21.4885203],[123.31,231.546],[123.29,0.64216157]],[[123.38,14.96771595],[123.4,234.86421043],[123.41,0.14216157],[123.42,6.6086],[123.43,81.74216157]]]
["bitfinex","SOLUSD",1742316538782,[[123.48,28.3445],[123.47,16.58751595],[123.46,1.2144365],[123.45,175.4008],[123.44,48.1024]],[[123.52,15.03071595],[123.53,0.063],[123.54,8.05872314],[123.55,41.15736481],[123.67,383.94612769]]]
["bitfinex","SOLUSD",1742316593829,[[123.53,8.0951],[123.51,20.2407],[123.49,136.5283],[123.48,50.08514925],[123.47,13.6643]],[[123.54,9.56594925],[123.56,34.201272],[123.57,8.29766157],[123.58,0.28432314],[123.59,1.211028]]]
["bitfinex","SOLUSD",1742316601632,[[123.49,28.0978],[123.48,0.03],[123.47,20.2478],[123.45,134.9],[123.44,69.344535]],[[123.5,14.957135],[123.52,7.38],[123.53,8.0952],[123.54,20.28716157],[123.55,15.09929657]]]
["bitfinex","SOLUSD",1742316654575,[[123.36,0.03],[123.35,0.03],[123.32,83.883335],[123.31,2.87590437],[123.3,6.4078]],[[123.37,14.957135],[123.39,26.35613357],[123.4,1.35318957],[123.41,319.100335],[123.42,8.298]]]
["bitfinex","SOLUSD",1742316669206,[[123.36,0.03],[123.35,0.03],[123.32,8.1086],[123.3,134.9],[123.29,20.277]],[[123.37,49.52103014],[123.38,1.211028],[123.39,1.5881],[123.4,6.52966157],[123.41,15.457135]]]
["bitfinex","SOLUSD",1742316709624,[[123.16,0.03],[123.15,44.59552468],[123.14,134.9],[123.12,8.1287],[123.11,40.614]],[[123.2,14.957135],[123.21,7.34],[123.22,18.64964886],[123.23,214.88516157],[123.24,0.14216157]]]
["bitfinex","SOLUSD",1742316761880,[[123.12,28.4574],[123.11,60.6429],[123.1,0.03],[123.09,16.17531805],[123.08,182.9039]],[[123.14,14.957135],[123.16,7.36],[123.17,18.79181043],[123.18,0.34732314],[123.19,221.54883459]]]
["bitfinex","SOLUSD",1742316782697,[[123.12,79.91513374],[123.11,134.93],[123.1,7.38],[123.09,1.66416157],[123.08,40.6239]],[[123.16,9.62913104],[123.18,0.063],[123.2,46.7003473],[123.21,1.35318957],[123.22,89.36541412]]]
["bitfinex","SOLUSD",1742316832934,[[123.22,17.74463104],[123.21,8.59688588],[123.2,58.80872416],[123.19,40.72986157],[123.18,20.38931043]],[[123.23,0.0001],[123.28,9.62913104],[123.29,8.2235],[123.3,222.16],[123.31,0.063]]]
["bitfinex","SOLUSD",1742316851444,[[123.3,8.1103],[123.28,20.278],[123.26,57.69163104],[123.23,1.64287902],[123.2,63.38652416]],[[123.31,9.69213104],[123.32,0.063],[123.34,38.51652416],[123.35,23.192],[123.36,5.42301567]]]
["bitfinex","SOLUSD",1742316897395,[[123.3,48.386],[123.29,0.03],[123.28,1.21631058],[123.27,149.88518617],[123.26,40.70676157]],[[123.32,14.98518617],[123.35,9.62692314],[123.36,18.79181043],[123.37,221.16566157],[123.38,8.1053]]]
["bitfinex","SOLUSD",1742316959625,[[123.37,24.30632838],[123.36,134.9],[123.35,20.2666],[123.34,7.84216157],[123.33,42.79516157]],[[123.38,0.0001],[123.41,14.98518617],[123.42,0.063],[123.43,7.9623],[123.44,0.063]]]
["bitfinex","SOLUSD",1742316981083,[[123.33,0.063],[123.32,28.1088],[123.31,0.063],[123.3,20.3045],[123.29,0.03]],[[123.34,14.98518617],[123.35,7.64],[123.36,1.49535114],[123.37,34.86301043],[123.38,0.14216157]]]
["bitfinex","SOLUSD",1742317038632,[[123.46,8.0997],[123.45,18.31843204],[123.44,135.04216157],[123.43,60.763],[123.42,27.03951043]],[[123.47,0.0001],[123.49,0.063],[123.5,9.66689007],[123.51,0.03],[123.53,8.28916157]]]
["bitfinex","SOLUSD",1742317064041,[[123.45,0.063],[123.42,20.2559],[123.41,48.6183],[123.4,134.9],[123.39,50.26715164]],[[123.46,17.55129007],[123.48,45.87556028],[123.49,0.28432314],[123.5,28.12993843],[123.51,0.17216157]]]
["bitfinex","SOLUSD",1742317115275,[[123.44,28.1011],[123.42,20.2557],[123.41,134.963],[123.4,1.5089],[123.38,57.49948754]],[[123.45,9.57542597],[123.48,46.79273188],[123.49,0.28432314],[123.5,26.93201043],[123.51,0.14216157]]]
["bitfinex","SOLUSD",1742317170634,[[123.58,8.0919],[123.56,20.2319],[123.54,142.30216157],[123.52,325.2258364],[123.5,7.0133]],[[123.59,9.57542597],[123.62,53.50680388],[123.63,18.67964886],[123.64,9.362028],[123.65,0.56864628]]]
["bitfinex","SOLUSD",1742317191139,[[123.63,49.50755902],[123.62,1.21297673],[123.61,155.6241],[123.6,0.14216157],[123.59,42.0677]],[[123.64,0.0001],[123.69,14.94066388],[123.7,1.6096],[123.73,6.3365],[123.74,81.6]]]
["bitfinex","SOLUSD",1742317230184,[[123.58,20.063],[123.56,28.3262],[123.55,134.9],[123.54,42.1177],[123.53,0.14216157]],[[123.59,14.9208814],[123.62,22.1808814],[123.63,16.1722],[123.64,1.211028],[123.65,19.07613357]]]
["bitfinex","SOLUSD",1742317281520,[[123.54,0.063],[123.52,20.0],[123.51,0.063],[123.5,0.063],[123.49,68.8314]],[[123.55,56.32005794],[123.56,1.35318957],[123.57,8.0926],[123.58,0.14216157],[123.59,82.24216157]]]
["bitfinex","SOLUSD",1742317299213,[[123.48,28.0984],[123.46,20.2485],[123.45,40.5652],[123.44,1.5944],[123.43,65.63244599]],[[123.49,19.04854599],[123.51,19.86067686],[123.52,0.28432314],[123.53,7.95536157],[123.54,89.6945]]]
["bitfinex","SOLUSD",1742317349595,[[123.61,88.7646],[123.6,0.063],[123.59,18.99447129],[123.58,175.50176157],[123.57,7.24]],[[123.63,7.129e-05],[123.65,0.03],[123.66,18.64964886],[123.67,6.55866157],[123.68,9.32188471]]]
["bitfinex","SOLUSD",1742317368709,[[123.6,8.1536],[123.56,20.2324],[123.55,143.7662],[123.54,59.46717129],[123.46,87.35570066]],[[123.61,37.64412015],[123.63,0.17216157],[123.64,8.51478471],[123.65,1.241028],[123.66,8.8668]]]
["bitfinex","SOLUSD",1742317420134,[[123.67,20.0],[123.65,47.29263708],[123.64,183.79208408],[123.63,0.14216157],[123.59,53.43343555]],[[123.68,0.03],[123.69,19.01703708],[123.71,0.03],[123.73,22.28704814],[123.74,8.22366157]]]
["bitfinex","SOLUSD",1742317486704,[[123.6,28.1536],[123.58,20.229],[123.57,134.9],[123.56,40.60826157],[123.55,61.38434504]],[[123.61,12.14964504],[123.65,34.00694886],[123.66,8.1663],[123.67,1.63751271],[123.68,20.38646157]]]
["bitfinex","SOLUSD",1742317513049,[[123.55,28.1568],[123.54,0.063],[123.53,155.2003],[123.52,42.0889],[123.51,7.24]],[[123.56,12.14964504],[123.59,20.30864886],[123.61,23.13028957],[123.62,48.8829033],[123.76,50.15519806]]]
["bitfinex","SOLUSD",1742317574402,[[123.48,0.063],[123.47,28.1618],[123.46,0.063],[123.45,0.063],[123.44,155.2151]],[[123.49,12.14964504],[123.51,26.74614886],[123.52,13.417],[123.53,3.15415114],[123.54,20.52062314]]]
["bitfinex","SOLUSD",1742317591016,[[123.28,20.0],[123.25,28.397],[123.24,134.9],[123.23,19.38964504],[123.22,1.77916157]],[[123.29,12.14964504],[123.3,18.64964886],[123.32,1.71486157],[123.33,15.719328],[123.34,56.1229033]]]
["bitfinex","SOLUSD",1742317635930,[[123.23,20.0],[123.22,8.1152],[123.21,20.2901],[123.2,134.9],[123.19,7.27]],[[123.24,37.77546269],[123.27,35.8315034],[123.28,0.28432314],[123.29,0.14216157],[123.32,23.35023772]]]
["bitfinex","SOLUSD",1742317683167,[[122.99,163.3575],[122.98,27.4],[122.96,71.36853713],[122.95,0.14216157],[122.94,0.99765143]],[[123.01,30.70643713],[123.05,1.5249],[123.1,94.65552102],[123.11,73.24814706],[123.12,18.65547688]]]
["bitfinex","SOLUSD",1742317698999,[[122.94,28.4691],[122.93,175.91634099],[122.91,7.38],[122.9,8.03786157],[122.89,41.61058471]],[[122.98,30.70643713],[123.01,6.0717],[123.02,3.32927847],[123.03,26.416972],[123.04,8.26966157]]]
["bitfinex","SOLUSD",1742317741070,[[123.14,20.0],[123.13,20.0],[123.12,19.19455917],[123.11,124.50710386],[123.1,0.57116672]],[[123.15,0.063],[123.16,6.437],[123.17,0.063],[123.18,1.5285],[123.19,0.063]]]
["bitfinex","SOLUSD",1742317755355,[[123.15,151.0201],[123.12,19.19455917],[123.11,9.29018471],[123.1,0.14216157],[123.08,19.14964886]],[[123.17,19.19465917],[123.19,0.063],[123.2,44.27020803],[123.21,20.90640132],[123.23,2.09087361]]]
["bitfinex","SOLUSD",1742317818213,[[122.92,20.0],[122.89,171.3804],[122.87,0.03],[122.86,7.40216157],[122.85,49.07729664]],[[122.96,1.6371],[122.97,4.10662189],[122.98,17.20529773],[122.99,49.50378135],[123.0,296.86]]]
["bitfinex","SOLUSD",1742317859639,[[123.07,142.68296572],[123.06,49.61792404],[123.05,26.852572],[123.02,215.12],[122.95,146.66762662]],[[123.08,0.063],[123.15,12.27948101],[123.16,7.8135],[123.17,0.0001],[123.18,7.24]]]
["bitfinex","SOLUSD",1742317875246,[[123.18,168.28184333],[123.16,0.5],[123.14,8.1565],[123.13,37.78837492],[123.11,44.45]],[[123.19,0.063],[123.24,0.063],[123.25,8.2558],[123.28,0.063],[123.29,4.1766557]]]
["bitfinex","SOLUSD",1742317927953,[[123.28,122.71616157],[123.27,240.96354819],[123.25,0.28432314],[123.24,18.85481043],[123.23,2.1279]],[[123.29,0.063],[123.3,0.063],[123.32,20.78984819],[123.34,6.4413],[123.35,7.22]]]
["bitfinex","SOLUSD",1742317998175,[[123.29,153.42008191],[123.28,1.98968471],[123.27,283.22687387],[123.26,32.22805897],[123.25,51.04191794]],[[123.3,0.063],[123.32,0.063],[123.35,12.21727148],[123.37,8.1619],[123.39,7.22]]]
["bitfinex","SOLUSD",1742318022892,[[123.31,122.49016157],[123.3,12.21727148],[123.29,26.35913357],[123.28,12.60078795],[123.27,25.66312054]],[[123.32,0.063],[123.37,8.1619],[123.39,8.1045],[123.4,8.73992375],[123.46,361.20554023]]]
["bitfinex","SOLUSD",1742318089900,[[123.34,20.0],[123.32,12.21727148],[123.31,122.39016157],[123.3,0.063],[123.29,7.263]],[[123.35,0.03],[123.36,12.24727148],[123.37,0.063],[123.38,7.872],[123.39,7.2]]]
["bitfinex","SOLUSD",1742318115398,[[123.34,20.0],[123.32,122.185],[123.31,12.41824681],[123.3,0.063],[123.29,0.48948471]],[[123.35,0.03],[123.36,12.24308524],[123.37,0.063],[123.38,15.072],[123.4,9.62375206]]]
["bitfinex","SOLUSD",1742318181275,[[123.24,20.063],[123.21,12.21308524],[123.2,0.14216157],[123.19,138.06846157],[123.18,18.996972]],[[123.25,12.21308524],[123.28,7.2],[123.29,1.52138601],[123.3,8.1106],[123.31,19.433972]]]
["bitfinex","SOLUSD",1742318223791,[[123.29,19.12764494],[123.28,8.7515],[123.27,20.71332829],[123.25,122.5],[123.23,25.80793357]],[[123.3,0.03],[123.34,26.32764494],[123.35,18.67964886],[123.36,1.6209],[123.37,12.2942259]]]
["bitfinex","SOLUSD",1742318240139,[[123.28,122.5],[123.26,19.12764494],[123.25,0.14216157],[123.23,228.23396157],[123.22,20.588772]],[[123.3,0.03],[123.31,27.88034494],[123.32,6.4967],[123.34,28.27846035],[123.35,0.03]]]
["bitfinex","SOLUSD",1742318288267,[[123.35,20.0],[123.33,19.26980651],[123.31,0.57116672],[123.3,122.98948471],[123.29,240.32964886]],[[123.36,0.03],[123.37,0.063],[123.38,26.30764494],[123.39,7.8081],[123.4,1.51989394]]]
["bitfinex","SOLUSD",1742318303397,[[123.18,0.063],[123.17,30.68077127],[123.16,0.063],[123.15,0.063],[123.06,45.17871627]],[[123.21,44.38657127],[123.23,102.082872],[123.24,0.14216157],[123.25,0.14216157],[123.26,0.5]]]
["bitfinex","SOLUSD",1742318347936,[[123.04,0.03],[123.02,46.02115583],[122.99,122.5],[122.98,26.453972],[122.96,6.3118]],[[123.07,46.02115583],[123.08,7.52],[123.09,20.59993594],[123.11,0.14216157],[123.12,7.0264]]]
["bitfinex","SOLUSD",1742318380473,[[123.04,0.03],[122.98,30.7034004],[122.97,20.0],[122.96,0.03],[122.94,8.47116672]],[[123.05,57.84169554],[123.06,30.7034004],[123.08,8.1866717],[123.09,215.0],[123.1,91.2909]]]
["bitfinex","SOLUSD",1742318393393,[[122.96,0.03],[122.95,66.1015182],[122.92,7.96],[122.91,122.67216157],[122.89,6.5859]],[[122.99,46.1015182],[123.0,7.96],[123.01,1.66689551],[123.03,19.07613357],[123.05,6.7243]]]
["bitfinex","SOLUSD",1742318429407,[[123.12,20.0],[123.1,30.66497044],[123.09,20.0],[123.06,161.55613716],[123.05,0.14216157]],[[123.13,0.063],[123.15,6.3035],[123.16,32.19097044],[123.17,303.42555622],[123.19,0.5]]]
["bitfinex","SOLUSD",1742318443933,[[123.05,20.0],[123.03,30.69497044],[123.0,0.57116672],[122.99,30.66497044],[122.98,122.81432314]],[[123.06,7.9],[123.07,30.66497044],[123.09,6.43856157],[123.1,100.67613357],[123.13,40.89547044]]]
["bitfinex","SOLUSD",1742318493364,[[123.12,20.0],[123.1,19.17813294],[123.09,1.5738],[123.08,13.9202],[123.07,0.57116672]],[[123.13,0.063],[123.15,19.24113294],[123.16,1.66509073],[123.17,114.75303357],[123.18,223.4437048]]]
["bitfinex","SOLUSD",1742318529833,[[123.35,31.26090587],[123.34,153.04757758],[123.33,0.42648471],[123.32,26.26964886],[123.31,4.62145775]],[[123.36,0.03],[123.37,0.063],[123.41,0.03],[123.42,30.57757758],[123.43,0.03]]]
["bitfinex","SOLUSD",1742318543965,[[123.31,20.0],[123.29,0.063],[123.28,30.54757758],[123.26,122.53],[123.24,7.56]],[[123.32,0.03],[123.33,49.19722644],[123.34,2.19674628],[123.35,13.9095],[123.36,0.03]]]
["bitfinex","SOLUSD",1742318593709,[[123.18,0.03],[123.16,0.063],[123.15,19.09636579],[123.13,0.03],[123.12,0.57116672]],[[123.2,26.51636579],[123.21,1.8068939],[123.22,102.071272],[123.24,6.6381],[123.25,222.8939]]]
["bitfinex","SOLUSD",1742318601389,[[123.18,0.03],[123.16,0.063],[123.15,20.0],[123.13,0.03],[123.12,19.09636579]],[[123.19,38.31466093],[123.2,28.03890514],[123.21,89.7162],[123.22,1.67946157],[123.24,6.6381]]]
["bitfinex","SOLUSD",1742318651851,[[123.21,141.62334637],[123.2,20.32081043],[123.18,6.0146],[123.17,16.74339542],[123.16,76.63616656]],[[123.26,19.18634637],[123.29,7.42319989],[123.3,7.68732314],[123.31,1.5397],[123.32,27.072972]]]
["bitfinex","SOLUSD",1742318695974,[[123.35,20.0],[123.32,20.33920115],[123.31,18.79181043],[123.3,130.26948471],[122.29,0.99]],[[123.36,0.03],[123.37,19.18634637],[123.38,6.4308],[123.39,7.343],[123.41,22.1458694]]]
["bitfinex","SOLUSD",1742318714417,[[123.35,189.69288461],[123.34,25.23538947],[123.33,0.5],[123.32,0.14216157],[123.31,12.78493921]],[[123.36,0.03],[123.37,0.063],[123.39,0.063],[123.41,0.03],[123.42,0.03]]]
["bitfinex","SOLUSD",1742318770580,[[123.47,19.07568947],[123.46,8.45436461],[123.45,19.21829514],[123.41,32.29762868],[123.4,27.03580962]],[[123.49,0.03],[123.52,27.02048947],[123.53,18.0257666],[123.54,0.03],[123.55,7.24]]]
["bitfinex","SOLUSD",1742318813220,[[123.43,0.063],[123.41,20.0],[123.39,0.063],[123.38,19.42852859],[123.37,1.35735907]],[[123.44,12.18852859],[123.46,8.1001],[123.47,7.11767675],[123.48,76.80976064],[123.49,20.71824886]]]
["bitfinex","SOLUSD",1742318828540,[[123.47,20.0],[123.44,122.64216157],[123.43,37.75884541],[123.42,7.24],[123.41,1.5007]],[[123.48,19.04619655],[123.49,0.03],[123.51,21.3634],[123.52,1.6067],[123.53,0.90567675]]]
["bitfinex","SOLUSD",1742318888793,[[123.43,122.563],[123.4,27.54631043],[123.39,31.99480664],[123.37,6.5722],[123.36,50.92101775]],[[123.46,19.08939064],[123.47,0.03],[123.48,27.18789064],[123.49,8.9035],[123.5,0.90567675]]]
["bitfinex","SOLUSD",1742318896686,[[123.39,0.063],[123.37,20.0],[123.34,122.5],[123.33,25.88964886],[123.32,1.6596]],[[123.4,19.05939064],[123.41,27.16249064],[123.43,1.33216146],[123.44,9.43916157],[123.45,6.6474]]]
["bitfinex","SOLUSD",1742318955054,[[123.31,0.063],[123.3,0.063],[123.29,20.0],[123.26,143.26269243],[123.18,361.92350887]],[[123.32,26.34169243],[123.33,8.1083],[123.34,21.65306918],[123.35,19.21829514],[123.36,26.7675]]]
["bitfinex","SOLUSD",1742319003028,[[123.34,20.0],[123.31,141.93983191],[123.3,18.64964886],[123.29,0.63164628],[123.28,1.6613]],[[123.36,12.22983191],[123.39,15.3744],[123.4,9.07107675],[123.41,264.14797392],[123.43,0.53]]]
["bitfinex","SOLUSD",1742319019443,[[123.29,0.063],[123.26,0.063],[123.23,129.71],[123.21,13.75403191],[123.19,76.94452662]],[[123.3,0.56864628],[123.31,47.35764234],[123.32,28.41907675],[123.34,131.01932764],[123.35,24.4]]]
["bitfinex","SOLUSD",1742319070095,[[123.34,20.0],[123.32,12.21914784],[123.31,122.47],[123.3,8.7914],[123.29,25.17524886]],[[123.36,0.03],[123.37,12.24914784],[123.38,7.24],[123.39,0.03],[123.4,9.55772303]]]
["bitfinex","SOLUSD",1742319077880,[[123.33,122.47],[123.3,20.20104886],[123.29,26.17272013],[123.27,0.063],[123.26,0.063]],[[123.34,19.07847385],[123.36,0.03],[123.37,8.1358],[123.38,6.5681],[123.39,7.27]]]
["bitfinex","SOLUSD",1742319134430,[[123.3,122.41],[123.29,0.063],[123.28,7.22],[123.27,18.71264886],[123.26,0.34732314]],[[123.31,19.07847385],[123.35,7.22],[123.36,6.6423],[123.37,0.90567675],[123.38,0.56864628]]]
["bitfinex","SOLUSD",1742319183378,[[123.2,0.063],[123.19,0.063],[123.18,124.117],[123.17,12.26361373],[123.16,0.03]],[[123.22,12.23361373],[123.24,7.88783832],[123.25,18.64964886],[123.26,12.1631092],[123.27,49.43445492]]]
["bitfinex","SOLUSD",1742319203106,[[123.1,20.0],[123.09,19.37503549],[123.08,1.6215],[123.07,128.7377],[123.06,7.24]],[[123.13,19.14503549],[123.15,0.56864628],[123.16,0.90567675],[123.17,25.88964886],[123.18,89.86046157]]]
["bitfinex","SOLUSD",1742319248736,[[123.11,122.3999],[123.1,21.89493555],[123.09,18.64964886],[123.08,7.66216157],[123.07,0.42648471]],[[123.12,0.063],[123.13,0.063],[123.14,21.89493555],[123.16,8.1198],[123.17,7.5]]]
["bitfinex","SOLUSD",1742319256648,[[123.18,182.81055126],[123.17,9.0673],[123.16,20.14216157],[123.15,0.5],[123.13,35.01745612]],[[123.19,0.063],[123.24,0.063],[123.26,50.62215612],[123.28,8.1118],[123.35,142.1367]]]
["bitfinex","SOLUSD",1742319313692,[[123.36,183.41389938],[123.35,7.34],[123.34,28.06686581],[123.33,5.7196071],[123.32,0.5]],[[123.37,0.063],[123.39,0.063],[123.43,0.03],[123.44,1.6124],[123.45,28.45110424]]]
["bitfinex","SOLUSD",1742319330115,[[123.44,20.0],[123.42,21.79570424],[123.41,142.3369],[123.39,7.60432314],[123.38,18.67964886]],[[123.46,15.5395],[123.47,0.03],[123.48,0.03],[123.49,0.93567675],[123.5,0.31432314]]]
["bitfinex","SOLUSD",1742319380751,[[123.46,172.09430248],[123.45,0.14216157],[123.44,0.563],[123.43,12.73025443],[123.42,32.09250887]],[[123.47,0.03],[123.48,0.03],[123.49,0.03],[123.5,0.03],[123.55,23.35160734]]]
["bitfinex","SOLUSD",1742319446560,[[123.49,0.063],[123.48,13.92000105],[123.46,0.063],[123.44,0.063],[123.43,19.86454311]],[[123.52,1.5526],[123.53,22.58216251],[123.54,99.990657],[123.55,24.99074886],[123.56,222.4634]]]
["bitfinex","SOLUSD",1742319500217,[[123.38,0.03],[123.37,142.3999],[123.36,1.27864954],[123.35,25.90964886],[123.34,57.2151042]],[[123.44,13.92000105],[123.45,2.52497675],[123.46,25.41031043],[123.47,14.43784094],[123.49,101.845]]]
["bitfinex","SOLUSD",1742319516213,[[123.43,41.77340161],[123.4,122.4],[123.38,18.67964886],[123.37,8.39164628],[123.33,214.503]],[[123.47,29.08340161],[123.48,0.03],[123.49,9.17446146],[123.5,100.39181043],[123.51,228.99878296]]]
["bitfinex","SOLUSD",1742319574486,[[123.52,182.77631383],[123.5,1.78260084],[123.49,25.88964886],[123.48,21.75666497],[123.47,0.64216157]],[[123.53,0.03],[123.54,0.03],[123.56,21.78666497],[123.59,27.17539825],[123.6,214.45]]]
["bitfinex","SOLUSD",1742319582490,[[123.55,162.77631383],[123.53,7.78864628],[123.52,0.64216157],[123.51,1.5637],[122.49,0.99]],[[123.56,0.03],[123.59,0.03],[123.6,0.03],[123.61,0.03],[123.64,8.088]]]
["bitfinex","SOLUSD",1742319629958,[[123.68,28.0853],[123.66,20.2167],[123.65,122.4],[123.64,21.68859945],[123.63,8.40856157]],[[123.69,0.03],[123.72,14.9366],[123.73,222.1822],[123.79,40.3915]]]
["bitfinex","SOLUSD",1742319673582,[[123.51,28.3377],[123.5,21.68859945],[123.49,43.39191944],[123.48,128.7207],[123.47,25.93264886]],[[123.55,28.90859945],[123.57,8.2101],[123.58,18.933972],[123.59,5.23670441],[123.6,90.1908]]]
["bitfinex","SOLUSD",1742319689471,[[123.51,0.063],[123.5,21.76298374],[123.49,70.10869819],[123.48,18.64964886],[123.47,7.283]],[[123.53,7.22],[123.55,21.76298374],[123.57,7.54267675],[123.58,102.099372],[123.59,12.28036609]]]
["bitfinex","SOLUSD",1742319751526,[[123.53,8.1581],[123.51,20.3036],[123.5,176.80473337],[123.49,28.10569514],[123.48,40.4923]],[[123.55,13.92223337],[123.57,6.1437],[123.58,15.3419],[123.59,1.6724],[123.61,21.41489989]]]
["bitfinex","SOLUSD",1742319758832,[[123.51,0.063],[123.49,0.063],[123.48,20.0],[123.47,0.063],[123.45,82.83823337]],[[123.52,13.92223337],[123.53,18.64964886],[123.54,16.06739989],[123.55,137.57325662],[123.56,0.14216157]]]
["bitfinex","SOLUSD",1742319816506,[[123.53,21.74260013],[123.52,20.2396],[123.51,170.979],[123.5,1.21416712],[123.49,40.5514]],[[123.57,21.74260013],[123.58,7.2201],[123.59,7.6661],[123.6,0.90567675],[123.61,27.30859514]]]
["bitfinex","SOLUSD",1742319839136,[[123.58,23.76569287],[123.57,27.46703744],[123.56,161.70823357],[123.55,55.5969252],[123.54,54.66596042]],[[123.59,0.0001],[123.62,0.03],[123.64,0.03],[123.65,13.8992313],[123.66,13.2087]]]
["bitfinex","SOLUSD",1742319889158,[[123.61,0.063],[123.6,0.4219178],[123.59,8.0909],[123.58,20.2292],[123.56,40.5291]],[[123.62,28.89608798],[123.64,15.9522],[123.65,0.90567675],[123.66,100.24964886],[123.67,20.64158471]]]
["bitfinex","SOLUSD",1742319953228,[[123.75,20.0],[123.74,13.87527339],[123.72,142.83017253],[123.71,7.18],[123.69,171.88745513]],[[123.77,0.03],[123.81,1.6651],[123.82,6.0612],[123.83,61.94662545],[123.86,234.1051]]]
["bitfinex","SOLUSD",1742319961819,[[123.69,0.063],[123.68,0.063],[123.66,20.216],[123.64,162.85931173],[123.63,1.76556157]],[[123.71,21.6675013],[123.73,7.18],[123.74,0.28432314],[123.75,81.74216157],[123.76,30.59783962]]]
["bitfinex","SOLUSD",1742320021909,[[123.52,21.6675013],[123.5,68.8258],[123.49,2.85144013],[123.48,144.1305013],[123.47,46.8159]],[[123.56,28.8475013],[123.58,297.60742314],[123.59,18.933972],[123.6,6.5165],[123.61,8.6202]]]
["bitfinex","SOLUSD",1742320035594,[[123.55,28.3285],[123.53,21.6675013],[123.51,164.4784],[123.5,25.59559514],[123.39,61.81847991]],[[123.57,21.6675013],[123.6,7.243],[123.61,9.02567675],[123.62,103.40966287],[123.63,1.659]]]
["bitfinex","SOLUSD",1742320076361,[[123.34,0.063],[123.33,0.063],[123.32,0.063],[123.31,21.6975013],[123.3,109.489]],[[123.36,21.6675013],[123.37,7.18],[123.39,21.64011032],[123.4,81.74216157],[123.41,250.4063013]]]
["bitfinex","SOLUSD",1742320125716,[[123.36,8.1063],[123.35,40.2666],[123.33,21.6675013],[123.32,164.5334],[123.31,18.64964886]],[[123.37,21.6675013],[123.38,7.2],[123.4,0.90567675],[123.41,244.69482444],[123.42,18.933972]]]
["bitfinex","SOLUSD",1742320142113,[[123.35,0.03],[123.3,28.3855],[123.29,23.2533013],[123.28,46.6157],[123.27,7.18]],[[123.36,21.6675013],[123.38,16.19087675],[123.39,296.14],[123.4,19.21829514],[123.41,23.3838013]]]
["bitfinex","SOLUSD",1742320189655,[[123.47,8.0991],[123.46,40.2486],[123.45,21.78972022],[123.44,41.71953706],[123.43,129.58]],[[123.49,0.063],[123.5,21.85272022],[123.51,0.063],[123.52,0.14216157],[123.53,90.2934]]]
["bitfinex","SOLUSD",1742320209361,[[123.49,8.0978],[123.48,144.18972022],[123.47,33.5203],[123.46,1.6001],[123.45,59.435672]],[[123.53,21.78972022],[123.56,7.243],[123.57,20.74659514],[123.58,0.063],[123.59,9.06007675]]]
["bitfinex","SOLUSD",1742320251098,[[123.61,8.0899],[123.59,41.94525435],[123.58,1.21342112],[123.57,141.04964886],[123.55,22.14473906]],[[123.63,0.063],[123.64,28.89825435],[123.65,8.2315],[123.67,0.48948471],[123.68,89.6857]]]
["bitfinex","SOLUSD",1742320302909,[[123.54,41.71825435],[123.53,7.18],[123.51,19.86374822],[123.5,0.56864628],[123.49,144.2093]],[[123.58,21.71825435],[123.61,8.52957675],[123.62,103.31825435],[123.63,18.64964886],[123.64,8.088]]]
["bitfinex","SOLUSD",1742320320732,[[123.55,68.7979],[123.54,27.80065435],[123.53,40.4759],[123.52,188.70884886],[123.51,0.56864628]],[[123.59,21.71825435],[123.6,0.063],[123.61,221.54216157],[123.62,81.88432314],[123.63,0.14216157]]]
["bitfinex","SOLUSD",1742320368880,[[123.55,0.063],[123.54,28.3938],[123.52,184.59745435],[123.49,2.29124628],[123.44,220.46917109]],[[123.57,21.71825435],[123.59,8.7735],[123.61,0.90567675],[123.62,30.23403906],[123.63,100.39181043]]]
["bitfinex","SOLUSD",1742320428152,[[123.62,8.0893],[123.61,0.063],[123.6,20.2259],[123.59,144.09602175]],[[123.64,21.69602175],[123.66,1.04783832],[123.67,8.1162],[123.68,15.42636157],[123.69,21.69612175]]]
["bitfinex","SOLUSD",1742320435659,[[123.61,0.063],[123.59,41.92412175],[123.58,48.5515],[123.56,1.21332349],[123.55,210.04031689]],[[123.64,28.85602175],[123.66,0.14216157],[123.67,2.77549989],[123.68,51.72412923],[123.69,103.29612175]]]
["bitfinex","SOLUSD",1742320492303,[[123.53,109.3148],[123.52,161.04964886],[123.5,13.5416],[123.49,2.22004628],[123.43,0.063]],[[123.58,21.7400658],[123.59,0.063],[123.6,221.28],[123.61,0.14216157],[123.62,23.72295051]]]
["bitfinex","SOLUSD",1742320510742,[[123.42,0.063],[123.41,0.063],[123.4,0.03],[123.39,0.03],[123.36,21.7700658]],[[123.43,22.30871208],[123.44,9.78843832],[123.45,322.59044886],[123.46,12.97184398],[123.49,31.46356786]]]
["bitfinex","SOLUSD",1742320558791,[[123.36,0.03],[123.33,28.3136658],[123.31,1.6582],[123.3,134.926065],[123.27,55.6100036]],[[123.41,20.571772],[123.42,44.38580835],[123.43,0.28432314],[123.44,7.16],[123.45,18.64964886]]]
["bitfinex","SOLUSD",1742320613863,[[123.42,186.73266094],[123.41,21.7400658],[123.4,20.7583],[123.39,40.5219],[123.38,17.29890268]],[[123.43,0.0001],[123.5,0.063],[123.51,21.8030658],[123.52,6.7197],[123.54,8.8593]]]
["bitfinex","SOLUSD",1742320631573,[[123.55,28.0938],[123.54,7.16],[123.53,20.52222314],[123.52,163.07185062],[123.5,48.6006]],[[123.56,0.0001],[123.57,21.73787862],[123.59,0.063],[123.62,30.44207862]]]
["bitfinex","SOLUSD",1742320673184,[[123.55,0.03],[123.52,20.0],[123.51,23.06773779],[123.5,0.42648471],[123.49,209.88104886]],[[123.56,21.7115261],[123.57,7.16],[123.59,8.1248],[123.6,81.6],[123.61,45.13246799]]]
["bitfinex","SOLUSD",1742320692612,[[123.56,28.3262],[123.55,54.40915891],[123.54,129.56],[123.53,1.76586157],[123.52,59.55373357]],[[123.59,0.0001],[123.6,13.90975891],[123.61,7.16],[123.62,8.1455],[123.63,0.063]]]
["bitfinex","SOLUSD",1742320752173,[[123.55,8.1236],[123.52,20.38106157],[123.51,0.14216157],[123.5,153.860037],[123.49,79.47858891]],[[123.56,13.90975891],[123.58,8.1573],[123.6,15.2509],[123.62,155.43271202],[123.64,0.5]]]
["bitfinex","SOLUSD",1742320809536,[[123.66,28.0866],[123.64,122.96864628],[123.63,101.03133078],[123.62,42.0808],[123.6,7.73]],[[123.67,0.0001],[123.68,21.71688192],[123.69,0.0001],[123.71,8.8988],[123.72,6.6387]]]
["bitfinex","SOLUSD",1742320824545,[[123.63,8.0886],[123.62,20.2226],[123.61,0.14216157],[123.6,0.17216157],[123.59,22.89639602]],[[123.65,21.68321999],[123.68,7.22],[123.69,21.68321999],[123.7,15.6938],[123.71,100.81839514]]]
["bitfinex","SOLUSD",1742320869487,[[123.65,0.063],[123.61,28.3143],[123.6,0.17216157],[123.59,23.32297107],[123.56,7.7321]],[[123.66,21.68321999],[123.67,7.8502],[123.69,28.86321999],[123.7,0.03],[123.71,81.6]]]
["bitfinex","SOLUSD",1742320885393,[[123.6,0.03],[123.58,21.82538156],[123.57,0.14216157],[123.56,131.0977498],[123.55,87.47724886]],[[123.63,21.68321999],[123.64,7.2],[123.65,1.6499],[123.66,232.64964886],[123.67,6.2841]]]
["bitfinex","SOLUSD",1742320942671,[[123.74,8.0814],[123.73,20.2047],[123.72,122.54216157],[123.71,42.0776],[123.7,22.1097047]],[[123.75,21.68321999],[123.78,7.19],[123.79,8.1082],[123.8,0.03],[123.81,18.933972]]]
["bitfinex","SOLUSD",1742321006449,[[123.65,0.063],[123.6,90.5126106],[123.59,0.14216157],[123.58,137.2704],[123.54,46.8098819]],[[123.66,21.6795106],[123.68,13.334],[123.69,48.34366248],[123.7,93.65021472],[123.71,214.84648471]]]
["bitfinex","SOLUSD",1742321026855,[[123.58,28.3847],[123.56,21.7475375],[123.55,162.8994],[123.54,8.1491],[123.53,0.28432314]],[[123.6,7.16],[123.61,21.7475375],[123.62,6.6233],[123.63,18.933972],[123.64,1.81342314]]]
["bitfinex","SOLUSD",1742321066825,[[123.43,0.03],[123.42,0.03],[123.41,28.3894],[123.4,22.03186064],[123.39,162.9192]],[[123.45,21.7475375],[123.47,7.16],[123.5,27.131672],[123.51,23.48694459],[123.52,82.1]]]
["bitfinex","SOLUSD",1742321082822,[[123.48,20.0],[123.47,21.7475375],[123.45,116.65806157],[123.44,122.4],[123.43,1.5546]],[[123.52,21.7475375],[123.53,223.1169],[123.55,47.0665271],[123.56,88.1513],[123.57,10.49634052]]]
["bitfinex","SOLUSD",1742321135746,[[123.61,58.78973148],[123.6,122.4],[123.59,22.01296157],[123.57,19.14964886],[123.56,46.7284]],[[123.62,0.0001],[123.65,0.063],[123.67,21.73811705],[123.68,7.7223],[123.69,7.16]]]
["bitfinex","SOLUSD",1742321184312,[[123.76,28.2804],[123.75,0.14216157],[123.74,62.14501705],[123.73,7.283],[123.72,122.4]],[[123.79,21.73821705],[123.8,1.5666],[123.81,6.0124],[123.82,25.88964886],[123.84,295.85432314]]]
["bitfinex","SOLUSD",1742321202208,[[123.88,28.2531],[123.87,0.14216157],[123.86,164.28027862],[123.85,7.50432314],[123.83,87.24026591]],[[123.91,21.73811705],[123.93,6.5382],[123.94,1.5115],[123.95,8.068],[123.96,239.64964886]]]
["bitfinex","SOLUSD",1742321242038,[[123.98,8.0658],[123.97,0.14216157],[123.96,40.1677],[123.95,122.3999],[123.94,0.14216157]],[[124.0,21.73811705],[124.02,7.7196],[124.03,0.03],[124.04,21.73811705],[124.05,34.265672]]]
["bitfinex","SOLUSD",1742321293703,[[123.93,8.069],[123.92,20.2366],[123.9,162.7535],[123.89,28.07411705],[123.88,21.34975612]],[[124.0,21.73811705],[124.01,18.64964886],[124.02,7.26],[124.03,97.97684628]]]
["bitfinex","SOLUSD",1742321313220,[[123.95,8.0677],[123.93,27.57476157],[123.92,122.88938471],[123.91,42.48314774],[123.9,18.64964886]],[[123.96,34.56174774],[123.99,7.28],[124.01,6.0807],[124.02,26.74314886],[124.03,0.03]]]
["bitfinex","SOLUSD",1742321361981,[[123.92,90.33454077],[123.91,10.00243057],[123.9,162.89396157],[123.89,0.34732314],[123.88,25.04784886]],[[123.96,21.5997792],[123.97,0.03],[123.99,13.6789],[124.01,18.64964886],[124.02,91.83504628]]]
["bitfinex","SOLUSD",1742321380680,[[123.99,0.14216157],[123.98,82.37593463],[123.97,0.14216157],[123.96,43.18925676],[123.95,122.68422314]],[[124.02,0.03],[124.03,13.84663463],[124.05,1.6483],[124.06,238.31094886],[124.07,81.6]]]
["bitfinex","SOLUSD",1742321430139,[[123.98,0.063],[123.95,28.2365],[123.94,40.4051],[123.92,15.55711975],[123.91,7.28569713]],[[123.99,13.81955818],[124.0,6.2256],[124.01,18.64964886],[124.02,15.48782314],[124.03,83.49362314]]]
["bitfinex","SOLUSD",1742321484652,[[123.97,20.0],[123.95,33.99306659],[123.94,48.4735],[123.93,122.54206157],[123.92,7.14]],[[123.98,0.03],[124.01,1.6616],[124.02,245.94934886],[124.03,0.31432314],[124.04,55.5789895]]]
["bitfinex","SOLUSD",1742321508496,[[124.0,20.0],[123.99,8.0648],[123.98,20.1636],[123.97,0.063],[123.96,143.36356659]],[[124.01,13.85366659],[124.02,0.0001],[124.03,0.03],[124.04,63.35686636],[124.05,7.14]]]
["bitfinex","SOLUSD",1742321559928,[[124.07,29.78965004],[124.06,1.20865905],[124.05,169.83426157],[124.03,6.4354],[124.02,99.628972]],[[124.08,0.0001],[124.11,0.03],[124.12,21.58758847],[124.13,0.1],[124.14,247.31034886]]]
["bitfinex","SOLUSD",1742321582058,[[124.07,28.2098],[124.06,61.43533461],[124.05,122.68422314],[124.04,60.64971043],[124.02,40.879]],[[124.11,13.79037304],[124.12,6.0985],[124.13,0.1],[124.14,1.5246],[124.15,15.1948]]]
["bitfinex","SOLUSD",1742321643720,[[124.09,8.0586],[124.06,20.2139],[124.05,0.14216157],[124.04,164.2886],[124.03,20.2874919]],[[124.1,13.7959919],[124.13,25.78974886],[124.14,7.7888],[124.15,8.0548],[124.16,100.81829514]]]
["bitfinex","SOLUSD",1742321695452,[[124.1,27.703],[124.09,20.0],[124.07,54.08519797],[124.06,136.19422314],[124.04,40.8095]],[[124.12,13.78819797],[124.13,0.0301],[124.15,7.12],[124.16,18.64964886],[124.17,20.46913975]]]
["bitfinex","SOLUSD",1742321713156,[[123.96,20.063],[123.95,0.063],[123.93,21.8832],[123.92,40.67782654],[123.91,147.65735385]],[[123.97,21.57611883],[123.99,7.12],[124.01,0.28432314],[124.02,12.15886846],[124.03,325.62556547]]]
["bitfinex","SOLUSD",1742321758848,[[123.99,28.228],[123.98,60.3287],[123.97,34.5522381],[123.96,1.77256157],[123.95,170.11086157]],[[124.02,34.5822381],[124.04,18.64964886],[124.05,6.0113],[124.06,9.21158471],[124.07,225.65289939]]]
["bitfinex","SOLUSD",1742321774434,[[124.03,20.0],[124.01,28.36556157],[124.0,47.482],[123.99,150.47346804],[123.98,20.321372]],[[124.04,21.56570647],[124.08,27.46234886],[124.09,0.063],[124.1,8.34272314],[124.11,103.30786804]]]
["bitfinex","SOLUSD",1742321851197,[[124.1,8.121],[124.09,40.2087],[124.08,0.063],[124.07,22.58353255],[124.06,162.84516157]],[[124.12,13.78503255],[124.13,0.0301],[124.14,18.67964886],[124.15,7.8809],[124.16,97.20068471]]]
["bitfinex","SOLUSD",1742321906752,[[124.17,28.0533],[124.16,33.91933255],[124.15,162.81596157],[124.14,7.32516157],[124.13,1.92252314]],[[124.19,0.0001],[124.21,13.81503255],[124.22,0.03],[124.23,0.03],[124.24,18.64964886]]]
["bitfinex","SOLUSD",1742321931362,[[124.14,0.063],[124.12,8.0567],[124.11,20.0],[124.1,20.2069],[124.09,0.063]],[[124.15,32.71900455],[124.16,13.2308],[124.17,1.606],[124.18,144.8229302],[124.19,0.28442314]]]
["bitfinex","SOLUSD",1742321981421,[[124.16,28.0541],[124.14,20.1377],[124.11,184.22194029],[124.1,7.30216157],[106.12,0.27666976]],[[124.17,40.21788915],[124.18,7.16],[124.19,0.28432314],[124.21,1.66596157],[124.22,301.57526157]]]
["bitfinex","SOLUSD",1742322029877,[[124.16,28.0539],[124.14,20.2001],[124.13,0.063],[124.12,23.05314029],[124.11,176.4314]],[[124.17,21.53824029],[124.18,0.03],[124.19,0.03],[124.2,18.933972],[124.21,15.2313]]]
["bitfinex","SOLUSD",1742322053009,[[124.2,28.0515],[124.19,0.063],[124.18,1.20747793],[124.17,204.33874029],[124.16,6.4109]],[[124.21,0.0001],[124.22,21.56824029],[124.23,0.03],[124.26,32.16664886],[124.27,83.66088471]]]
["bitfinex","SOLUSD",1742322104365,[[124.15,173.33816997],[124.14,7.14],[124.13,28.1993],[124.11,62.88657302],[124.07,565.6214]],[[124.16,0.0001],[124.21,21.53362674],[124.22,7.17],[124.24,7.9403],[124.26,302.9079]]]
["bitfinex","SOLUSD",1742322125878,[[124.15,137.6377],[124.14,13.77081117],[124.13,20.42442314],[124.12,2.1052],[124.11,40.56872314]],[[124.16,0.0001],[124.19,13.77081117],[124.21,0.0001],[124.22,0.03],[124.23,18.67964886]]]
["bitfinex","SOLUSD",1742322199694,[[124.18,20.132],[124.17,8.0534],[124.16,122.463],[124.15,101.50141117],[124.14,0.28432314]],[[124.2,13.77081117],[124.22,18.64964886],[124.23,8.7399],[124.24,219.4883],[124.25,63.44606782]]]
["bitfinex","SOLUSD",1742322250727,[[124.06,0.063],[124.04,0.063],[124.03,20.2192],[124.02,8.1262],[124.01,15.49611117]],[[124.07,32.70478317],[124.08,7.12],[124.09,6.81578471],[124.1,89.80046157],[124.11,269.93664468]]]
["bitfinex","SOLUSD",1742322268231,[[123.91,28.0703],[123.9,33.97721117],[123.89,0.063],[123.88,2.78396201],[123.87,122.4]],[[123.94,7.14],[123.95,13.77081117],[123.96,18.64964886],[123.97,0.28432314],[123.98,215.08576157]]]
["bitfinex","SOLUSD",1742322326174,[[123.96,48.2348],[123.95,13.77081117],[123.94,43.10486949],[123.93,136.30706157],[123.91,0.42648471]],[[124.0,0.063],[124.04,276.88560625],[124.05,9.75610575],[124.06,81.663],[124.07,0.563]]]
["bitfinex","SOLUSD",1742322336094,[[124.07,0.42648471],[124.06,258.82190777],[124.05,1.5454],[124.04,28.68021263],[124.03,40.3128]],[[124.11,0.0001],[124.13,0.063],[124.14,21.56851263],[124.15,7.12],[124.16,8.134]]]
["bitfinex","SOLUSD",1742322397842,[[124.09,28.0883],[124.08,20.1474],[124.07,21.54764931],[124.06,169.8925],[124.05,1.65956157]],[[124.11,0.0001],[124.12,21.54764931],[124.13,18.71264886],[124.15,7.72864628],[124.18,34.38300739]]]
["bitfinex","SOLUSD",1742322468019,[[123.98,0.03],[123.97,0.03],[123.96,20.03],[123.93,28.2716],[123.92,21.58556397]],[[123.99,40.51953597],[124.0,13.6955],[124.01,1.5487],[124.02,8.0634],[124.03,82.38432314]]]
["bitfinex","SOLUSD",1742322495440,[[123.97,0.03],[123.96,0.03],[123.94,20.0],[123.93,0.03],[123.91,82.41146547]],[[123.98,33.03226061],[123.99,7.12],[124.0,0.14216157],[124.01,311.4298],[124.02,29.88439122]]]
["bitfinex","SOLUSD",1742322565691,[[123.85,0.03],[123.84,0.03],[123.82,20.1895],[123.81,8.1068],[123.8,1.6664]],[[123.86,39.93093747],[123.88,6.59172314],[123.89,9.6412],[123.9,64.5772531],[123.91,315.9771]]]
["bitfinex","SOLUSD",1742322575504,[[123.81,0.03],[123.8,0.03],[123.78,28.2759],[123.77,1.5575],[123.76,20.23796547]],[[123.82,39.86793747],[123.85,223.65982314],[123.86,81.663],[123.87,20.1834],[123.88,26.94956157]]]
["bitfinex","SOLUSD",1742322645668,[[123.8,21.89146547],[123.79,8.33128506],[123.78,21.7514],[123.76,95.65656188],[123.75,6.98886157]],[[123.81,0.0001],[123.84,13.87696547],[123.85,18.64964886],[123.86,6.78562314],[123.87,7.40432314]]]
["bitfinex","SOLUSD",1742322700220,[[123.84,8.1049],[123.83,156.40196547],[123.82,40.3807],[123.81,7.12],[123.8,14.95511878]],[[123.86,0.0001],[123.88,13.81396547],[123.9,18.64964886],[123.91,7.40432314],[123.92,8.45282314]]]
["bitfinex","SOLUSD",1742322722831,[[123.72,8.1124],[123.71,0.03],[123.7,20.2097],[123.67,42.0389],[123.66,28.0896272]],[[123.75,0.42648471],[123.76,62.5430264],[123.77,9.5823],[123.78,7.12],[123.79,6.431]]]
["bitfinex","SOLUSD",1742322787883,[[123.54,0.03],[123.51,8.0965],[123.48,185.60682449],[123.46,0.14216157],[123.45,0.5]],[[123.55,32.56741178],[123.58,15.2122],[123.59,8.29578471],[123.6,295.98216157],[123.61,20.7261]]]
["bitfinex","SOLUSD",1742322797109,[[123.54,0.03],[123.51,70.03426352],[123.5,136.31776292],[123.48,49.43122314],[123.47,7.1635]],[[123.57,18.64964886],[123.58,7.12],[123.59,8.29578471],[123.6,214.38216157],[123.62,143.65928379]]]
["bitfinex","SOLUSD",1742322855865,[[123.41,0.03],[123.37,28.3695],[123.36,15.13326847],[123.35,131.1595],[123.32,40.5439]],[[123.42,13.91776292],[123.43,18.64964886],[123.44,9.07268471],[123.45,12.84084938],[123.46,8.24216157]]]
["bitfinex","SOLUSD",1742322874182,[[123.45,13.91776292],[123.44,70.07391377],[123.43,8.7858],[123.42,169.2794],[123.41,55.95537482]],[[123.49,13.91776292],[123.5,221.56],[123.52,6.1072],[123.53,20.25064886],[123.54,89.89976157]]]
["bitfinex","SOLUSD",1742322920105,[[123.65,8.0873],[123.64,20.0],[123.63,20.2216],[123.62,41.65946803],[123.61,136.31776292]],[[123.66,13.98076292],[123.67,0.063],[123.68,18.64964886],[123.69,281.06589356],[123.7,8.39874628]]]
["bitfinex","SOLUSD",1742322983985,[[123.7,0.14216157],[123.69,103.87998122],[123.67,6.69836157],[123.66,40.39726344],[123.65,66.33868289]],[[123.73,0.063],[123.74,15.05766292],[123.75,0.063],[123.76,8.2114],[123.77,7.12]]]
["bitfinex","SOLUSD",1742323037631,[[123.74,0.063],[123.73,28.2867],[123.72,143.55992449],[123.71,1.65936157],[123.69,65.34094886]],[[123.76,13.91776292],[123.79,0.03],[123.8,9.7088],[123.81,32.49081043],[123.82,234.0317]]]
["bitfinex","SOLUSD",1742323057126,[[123.74,43.47698951],[123.73,162.8105],[123.72,1.77136157],[123.71,7.1],[123.7,25.42291043]],[[123.78,13.91776292],[123.79,0.0001],[123.8,6.2602],[123.82,9.06888471],[123.83,82.45960054]]]
["bitfinex","SOLUSD",1742323159990,[[123.93,0.063],[123.91,8.0701],[123.9,12.68599144],[123.89,167.95048289],[123.88,50.80696579]],[[123.96,0.42648471],[123.97,32.56741178],[123.98,92.99516088],[123.99,10.86494677],[124.0,0.5]]]
["bitfinex","SOLUSD",1742323168004,[[123.84,0.063],[123.83,28.2638],[123.82,122.4],[123.81,40.52406157],[123.8,14.12292449]],[[123.89,24.71744886],[123.9,68.38847444],[123.91,8.0706],[123.92,0.14216157],[123.93,20.59908471]]]
["bitfinex","SOLUSD",1742323243075,[[124.0,13.91776292],[123.99,28.228],[123.98,149.48],[123.97,40.3292],[123.96,1.90452314]],[[124.02,0.0001],[124.04,32.56741178],[124.05,6.581],[124.07,9.11878471],[124.08,0.14216157]]]
["bitfinex","SOLUSD",1742323296313,[[124.08,49.60132889],[124.07,21.35748362],[124.06,169.90456157],[124.04,26.05120179],[124.03,107.11278239]],[[124.1,0.0001],[124.11,0.03],[124.12,0.03],[124.13,21.54202889],[124.16,0.28432314]]]
["bitfinex","SOLUSD",1742323330267,[[124.09,13.78766142],[124.08,29.33091848],[124.07,142.5489],[124.06,48.55386157],[124.05,7.06]],[[124.1,0.0001],[124.11,0.03],[124.12,0.03],[124.14,21.48156142],[124.16,25.993972]]]
["bitfinex","SOLUSD",1742323399824,[[123.96,20.063],[123.95,0.063],[123.94,28.2394],[123.93,7.06],[123.92,123.9835]],[[123.97,13.78766142],[124.0,33.04054886],[124.01,0.03],[124.02,0.31432314],[124.03,7.06]]]
["bitfinex","SOLUSD",1742323410514,[[123.95,0.063],[123.9,82.39126142],[123.89,1.5325],[123.88,8.33340284],[123.87,162.763]],[[123.96,32.43731028],[123.98,0.28432314],[123.99,88.94432314],[124.0,16.0114],[124.01,0.03]]]
["bitfinex","SOLUSD",1742323483406,[[123.88,0.063],[123.85,0.063],[123.84,28.3252],[123.83,1.6458],[123.82,13.85066142]],[[123.89,32.72163342],[123.9,55.15064568],[123.91,15.1306],[123.92,81.74216157],[123.93,234.45626157]]]
["bitfinex","SOLUSD",1742323506516,[[123.92,8.0697],[123.91,20.0],[123.89,1.21040425],[123.88,88.4745],[123.87,7.20216157]],[[123.95,0.03],[123.96,0.03],[123.98,18.933972],[123.99,81.74216157],[124.0,14.6454]]]
["bitfinex","SOLUSD",1742323560422,[[123.8,81.739194],[123.76,204.00051652],[123.75,0.063],[123.73,38.43326923],[123.72,248.43201147]],[[123.81,0.5],[123.82,20.0],[123.88,0.5],[123.91,0.4094],[123.92,81.6]]]
["bitfinex","SOLUSD",1742323625219,[[123.89,368.1907],[123.88,61.99374708],[123.86,0.14216157],[123.85,19.07613357],[123.84,46.91465688]],[[123.93,21.63264708],[123.96,220.2342],[123.97,131.49919594],[123.98,0.14216157],[123.99,8.49198471]]]
["bitfinex","SOLUSD",1742323631599,[[123.95,15.9477],[123.94,63.15487949],[123.91,106.39713357],[123.9,25.68910812],[123.57,356.0]],[[123.97,0.03],[123.99,21.63264708],[124.02,219.8199],[124.03,26.55964886],[124.04,112.82184708]]]
["bitfinex","SOLUSD",1742323686557,[[124.02,20.0],[124.01,7.66216157],[123.99,21.86787048],[123.98,0.14216157],[123.97,135.29254886]],[[124.03,0.03],[124.04,21.58354734],[124.05,0.03],[124.07,215.1134],[124.08,0.03]]]
["bitfinex","SOLUSD",1742323709612,[[123.99,312.0],[123.97,28.43766157],[123.96,21.36895396],[123.95,0.28432314],[123.94,60.86666828]],[[124.01,13.80679239],[124.03,0.0001],[124.04,6.2794],[124.05,15.5112],[124.06,100.24964886]]]
["bitfinex","SOLUSD",1742323756653,[[123.89,12.56526828],[123.88,33.26543657],[123.87,50.26107315],[123.86,20.246],[123.85,1.5]],[[123.9,21.62691562],[123.91,7.54],[123.93,27.92844439],[123.94,88.08894171],[123.95,0.28432314]]]
["bitfinex","SOLUSD",1742323817906,[[124.07,8.0599],[124.06,21.61175875],[124.05,27.85476157],[124.04,29.54830547],[124.03,58.96244886]],[[124.11,21.54885875],[124.12,0.0001],[124.13,0.03],[124.14,29.49144439],[124.15,220.96]]]
["bitfinex","SOLUSD",1742323836334,[[124.12,29.74762032],[124.1,41.3532136],[124.09,60.74502258],[124.08,24.97127574],[124.07,7.6496]],[[124.13,0.0001],[124.14,0.03],[124.17,21.54875875],[124.19,25.26474886],[124.2,10.83229553]]]
["bitfinex","SOLUSD",1742323876576,[[124.16,90.00875875],[124.15,22.8712878],[124.14,7.56],[124.13,40.56152314],[124.04,40.40439402]],[[124.21,213.31],[124.22,40.19840761],[124.23,6.2409],[124.24,1.6908],[124.25,29.08875875]]]
["bitfinex","SOLUSD",1742323924837,[[124.22,0.56864628],[124.21,41.5708],[124.2,3.16452539],[124.19,18.85481043],[124.18,61.81285875]],[[124.26,213.13],[124.31,7.8875],[124.33,6.55610395],[124.34,0.03],[124.36,20.53]]]
["bitfinex","SOLUSD",1742323930727,[[124.25,8.048],[124.24,40.1219],[124.23,1.5532],[124.22,7.86648471],[124.21,46.40936157]],[[124.27,21.54875875],[124.31,27.27924439],[124.32,234.64875875],[124.33,81.6],[124.34,0.81432314]]]
["bitfinex","SOLUSD",1742323984998,[[124.19,28.2455],[124.18,74.03576557],[124.17,7.6934],[124.16,1.77639381],[124.15,40.2738]],[[124.22,13.77216557],[124.24,18.67964886],[124.25,8.52959553],[124.26,225.57730331],[124.27,9.79156157]]]
["bitfinex","SOLUSD",1742324002818,[[124.22,28.1757],[124.21,0.14216157],[124.2,61.76871298],[124.19,40.3238],[124.18,19.91230844]],[[124.25,21.51111298],[124.26,213.13],[124.27,0.03],[124.28,18.64964886],[124.29,8.0458]]]
["bitfinex","SOLUSD",1742324047726,[[124.2,28.1803],[124.18,21.50450733],[124.16,27.24],[124.15,80.68886157],[124.14,14.62279315]],[[124.23,18.64964886],[124.24,21.53450733],[124.25,1.20959553],[124.26,15.0324],[124.27,0.45648471]]]
["bitfinex","SOLUSD",1742324116183,[[124.16,0.063],[124.14,28.1935],[124.13,0.063],[124.12,13.77545813],[124.11,60.11008076]],[[124.17,13.77545813],[124.18,19.85924439],[124.19,81.537],[124.21,15.2412],[124.22,7.23904628]]]
["bitfinex","SOLUSD",1742324124683,[[124.16,0.063],[124.15,33.77545813],[124.14,1.5462],[124.13,0.63164628],[124.12,109.97309262]],[[124.2,13.77545813],[124.21,0.03],[124.22,88.2074],[124.23,19.66121193],[124.24,0.17216157]]]
["bitfinex","SOLUSD",1742324194588,[[124.25,28.0482],[124.24,20.91545813],[124.23,33.34201865],[124.22,65.61264475],[124.21,69.24753836]],[[124.26,0.0001],[124.27,0.03],[124.29,13.77545813],[124.3,1.5101],[124.31,6.2115]]]
["bitfinex","SOLUSD",1742324221524,[[124.26,20.76007237],[124.25,39.07440288],[124.24,28.61051653],[124.23,51.02437421],[124.22,40.3137]],[[124.27,0.0001],[124.3,13.77545813],[124.32,7.6679],[124.33,100.18664886],[124.34,13.59441687]]]
["bitfinex","SOLUSD",1742324274761,[[124.28,0.063],[124.27,8.0469],[124.26,20.1813],[124.25,20.91545813],[124.24,59.16167237]],[[124.29,13.77545813],[124.31,18.64964886],[124.32,81.537],[124.33,9.5893],[124.34,7.56658471]]]
["bitfinex","SOLUSD",1742324342225,[[124.28,0.063],[124.26,28.2297],[124.25,26.4249305],[124.24,65.54354475],[124.23,58.6077895]],[[124.3,13.77545813],[124.32,84.40849553],[124.33,25.93181043],[124.34,221.46908471],[124.35,44.8525]]]
["bitfinex","SOLUSD",1742324361747,[[124.3,61.7225305],[124.29,25.29894475],[124.28,47.89869827],[124.27,1.5464],[124.26,90.8990895]],[[124.34,0.0001],[124.35,13.77545813],[124.37,100.21664886],[124.38,7.42432314],[124.39,63.34935566]]]
["bitfinex","SOLUSD",1742324407658,[[124.39,0.063],[124.36,8.0411],[124.34,20.1059],[124.33,20.89545813],[124.3,41.43141199]],[[124.4,13.77545813],[124.41,19.88924439],[124.42,89.5745],[124.43,7.26216157],[124.44,234.92918471]]]
["bitfinex","SOLUSD",1742324425481,[[124.4,13.77545813],[124.39,88.3963],[124.38,37.56750619],[124.37,48.9575],[124.36,74.8868187]],[[124.44,0.03],[124.45,0.03],[124.47,1.6547],[124.48,312.96664886],[124.49,7.06678471]]]
["bitfinex","SOLUSD",1742324463138,[[124.49,21.73973118],[124.48,28.6544],[124.47,39.16073357],[124.46,1.40995233],[124.45,52.69920206]],[[124.51,0.03],[124.53,0.03],[124.54,13.70703118],[124.57,219.1615],[124.58,89.5643]]]
["bitfinex","SOLUSD",1742324517784,[[124.54,20.55200206],[124.53,38.73958918],[124.52,21.5882],[124.51,61.34001666],[124.5,53.69766157]],[[124.55,0.03],[124.56,0.03],[124.58,226.23458505],[124.59,0.03],[124.6,0.03]]]
["bitfinex","SOLUSD",1742324537999,[[124.54,35.04087463],[124.52,8.90126157],[124.51,65.97571628],[124.5,25.04500413],[124.49,11.15401014]],[[124.55,0.03],[124.56,0.03],[124.6,0.03],[124.61,15.26498505],[124.62,6.495]]]
["bitfinex","SOLUSD",1742324585622,[[124.65,28.0224],[124.62,40.99764662],[124.61,65.46753357],[124.6,12.55529704],[124.59,26.76067413]],[[124.66,225.09468505],[124.7,7.1],[124.72,108.48653357],[124.73,0.03],[124.74,62.7953402]]]
["bitfinex","SOLUSD",1742324601533,[[124.72,41.48109495],[124.7,28.55730794],[124.69,28.0694],[124.68,0.42648471],[124.67,21.83889026]],[[124.73,0.03],[124.81,29.46923338],[124.82,81.537],[124.83,8.011],[124.84,212.36]]]
["bitfinex","SOLUSD",1742324660793,[[124.61,25.17517413],[124.56,40.2034],[124.55,111.23285935]],[[124.69,81.537],[124.7,87.34851609],[124.71,8.28959553],[124.73,43.173972],[124.74,54.64657636]]]
["bitfinex","SOLUSD",1742324715630,[[124.66,35.1018],[124.65,13.66673259],[124.64,20.1207],[124.63,42.94011683],[124.62,56.59177779]],[[124.67,0.0001],[124.7,13.66673259],[124.72,7.08],[124.73,2.75739553],[124.74,144.22093036]]]
["bitfinex","SOLUSD",1742324735174,[[124.65,28.0781],[124.64,7.143],[124.63,1.6184],[124.62,104.39873352],[124.59,212.323]],[[124.67,13.66673259],[124.72,9.22759553],[124.73,108.726472],[124.74,61.74693036],[124.75,212.76]]]
["bitfinex","SOLUSD",1742324775306,[[124.6,20.0],[124.58,8.0266],[124.57,20.0685],[124.56,24.15049947],[124.55,25.244372]],[[124.61,21.41407276],[124.63,0.03],[124.64,8.0231],[124.65,1.20959553],[124.66,18.64964886]]]
["bitfinex","SOLUSD",1742324847783,[[124.47,0.063],[124.46,0.063],[124.42,28.1289],[124.41,27.83643231],[124.4,31.41710791]],[[124.48,103.61802389],[124.49,18.933972],[124.5,220.7023],[124.52,20.0782],[124.53,125.92001344]]]
["bitfinex","SOLUSD",1742324865571,[[124.47,0.063],[124.46,0.063],[124.45,41.83182836],[124.43,2.80751049],[124.42,52.72650395]],[[124.5,20.83842836],[124.51,212.64],[124.52,89.631],[124.54,28.25792314],[124.55,57.93799172]]]
["bitfinex","SOLUSD",1742324920816,[[124.53,21.73852836],[124.52,7.08],[124.51,2.75479829],[124.5,66.7852],[124.49,31.47727595]],[[124.54,0.03],[124.57,13.70842836],[124.59,81.6],[124.6,23.08306314],[124.61,6.5305]]]
["bitfinex","SOLUSD",1742324940817,[[124.53,95.5692138],[124.52,12.32762267],[124.51,21.6284],[124.5,47.20485688],[124.46,24.203]],[[124.54,0.0001],[124.61,0.03],[124.62,20.81842836],[124.63,1.549],[124.64,95.7507]]]
["bitfinex","SOLUSD",1742324996181,[[124.4,8.1015],[124.39,15.41522836],[124.38,26.8153],[124.37,7.08],[124.36,41.61592159]],[[124.43,13.70842836],[124.45,20.14356753],[124.46,96.7148],[124.47,6.64577951],[124.48,1.65726157]]]
["bitfinex","SOLUSD",1742325065644,[[124.44,12.7176649],[124.43,83.35912373],[124.41,33.80262836],[124.4,18.34835565],[124.37,132.96322375]],[[124.46,13.73842836],[124.48,1.49391867],[124.49,26.68254886],[124.5,88.68],[124.51,26.85652314]]]
["bitfinex","SOLUSD",1742325089671,[[124.44,0.063],[124.43,0.063],[124.42,41.83852836],[124.41,12.6546649],[124.4,82.40282373]],[[124.46,0.03],[124.47,95.30842836],[124.48,7.08],[124.49,9.24259553],[124.5,20.498772]]]
["bitfinex","SOLUSD",1742325155825,[[124.38,0.063],[124.36,0.063],[124.34,0.063],[124.33,0.063],[124.32,8.0437]],[[124.39,104.93620201],[124.4,6.2694],[124.41,51.3457],[124.42,38.27789501],[124.43,99.0135]]]
["bitfinex","SOLUSD",1742325202561,[[124.34,0.063],[124.33,0.063],[124.31,9.6384],[124.3,12.7176649],[124.29,51.48100791]],[[124.35,34.13631903],[124.36,15.1012],[124.37,212.9],[124.38,0.03],[124.39,133.68238298]]]
["bitfinex","SOLUSD",1742325286328,[[124.41,28.195],[124.4,13.70842836],[124.39,21.2652649],[124.38,81.4821853],[124.36,79.69685866]],[[124.45,13.70842836],[124.46,0.03],[124.47,116.0315291],[124.48,1.65276157],[124.49,7.07]]]
["bitfinex","SOLUSD",1742325347060,[[124.38,41.91082836],[124.36,1.6108],[124.35,1.26880516],[124.34,78.01627281],[124.33,63.54241582]],[[124.42,0.03],[124.43,88.67],[124.44,19.07613357],[124.45,8.20776157],[124.46,40.4792]]]
["bitfinex","SOLUSD",1742325370288,[[124.48,23.23077053],[124.46,81.39821344],[124.45,47.71635688],[124.44,58.34740638],[124.36,348.41486302]],[[124.49,0.0001],[124.51,0.03],[124.52,0.03],[124.53,0.03],[124.54,0.0001]]]
["bitfinex","SOLUSD",1742325422631,[[124.5,0.063],[124.48,8.0332],[124.46,46.40377126],[124.45,25.09328581],[106.11,0.7]],[[124.51,13.70842836],[124.52,7.9521],[124.53,15.36452314],[124.54,81.6001],[124.55,18.963972]]]
["bitfinex","SOLUSD",1742325447350,[[124.5,20.063],[124.49,8.0327],[124.48,12.5466429],[124.47,95.36425744],[124.46,7.083]],[[124.51,13.70842836],[124.52,0.0001],[124.53,1.23959553],[124.54,96.29372314],[124.55,1.69006157]]]
["bitfinex","SOLUSD",1742325506521,[[124.45,33.70842836],[124.43,20.0916],[124.42,34.39868938],[124.41,7.02],[124.4,1.6389]],[[124.46,0.03],[124.5,13.9927515],[124.51,81.47058993],[124.52,20.31524886],[124.53,72.68064832]]]
["bitfinex","SOLUSD",1742325554357,[[124.38,0.063],[124.37,0.063],[124.35,0.063],[124.34,41.91962836],[124.33,0.063]],[[124.39,20.72842836],[124.4,1.20959553],[124.41,88.51722836],[124.42,18.963972],[124.44,21.7158]]]
["bitfinex","SOLUSD",1742325582784,[[124.41,28.1009],[124.4,13.70842836],[124.39,27.1171],[124.38,52.86237458],[124.37,25.15628581]],[[124.42,0.03],[124.45,13.70842836],[124.46,0.31432314],[124.47,78.55212389],[124.48,33.95819345]]]
["bitfinex","SOLUSD",1742325636611,[[124.43,28.0366],[124.41,20.1248],[124.4,13.70842836],[124.39,2.84925084],[124.38,27.02]],[[124.44,13.70842836],[124.45,0.063],[124.46,7.05],[124.47,81.94732314],[124.48,228.69966157]]]
["bitfinex","SOLUSD",1742325700365,[[124.29,0.063],[124.28,0.063],[124.27,12.66307458],[124.26,25.15628581],[124.25,58.23457163]],[[124.3,40.90398485],[124.31,81.6],[124.32,64.66543085],[124.33,0.14216157],[124.34,20.1702]]]
["bitfinex","SOLUSD",1742325727403,[[124.27,13.74041732],[124.26,28.1667],[124.25,20.0],[124.24,43.01920423],[124.23,6.40486157]],[[124.3,0.063],[124.31,81.6],[124.32,32.53222775],[124.33,7.30432314],[124.34,38.94766157]]]
["bitfinex","SOLUSD",1742325779170,[[124.16,13.77041732],[124.15,8.0547],[124.14,21.7089],[124.13,20.0],[124.12,47.95095815]],[[124.17,0.063],[124.2,13.74041732],[124.21,18.64964886],[124.22,313.85613357],[124.23,0.14216157]]]
["bitfinex","SOLUSD",1742325801705,[[124.16,0.03],[124.14,8.0551],[124.13,20.1401],[124.12,13.77041732],[124.11,27.54927458]],[[124.17,13.74041732],[124.19,15.0922],[124.2,100.533972],[124.21,0.20516157],[124.22,21.82276157]]]
["bitfinex","SOLUSD",1742325891577,[[124.17,0.03],[124.16,0.03],[124.14,8.0554],[124.13,20.76041732],[124.12,66.5078]],[[124.18,13.74041732],[124.19,15.1351],[124.2,100.31264886],[124.21,2.00592314],[124.22,20.41092314]]]
["bitfinex","SOLUSD",1742325945305,[[124.1,28.058],[124.09,0.03],[124.07,20.1499],[124.06,20.78041732],[124.05,6.0968]],[[124.11,13.74041732],[124.12,0.063],[124.13,81.6],[124.14,26.989672],[124.15,7.18216157]]]
["bitfinex","SOLUSD",1742325966030,[[124.09,0.03],[124.05,28.0911],[124.04,0.03],[124.03,1.5251],[124.02,39.97871732]],[[124.1,122.61671246],[124.11,54.96166928],[124.12,20.2057],[124.13,7.04],[124.14,2.1486]]]
["bitfinex","SOLUSD",1742326012956,[[124.12,0.03],[124.1,20.0],[124.09,8.0883],[124.07,22.29601732],[124.06,26.4933]],[[124.13,32.67438932],[124.14,89.6557],[124.15,0.063],[124.16,0.14216157],[124.17,27.35876157]]]
["bitfinex","SOLUSD",1742326034208,[[124.16,43.57517889],[124.15,8.2278727],[124.14,0.03],[124.13,39.57402888],[124.12,6.71846157]],[[124.17,0.0001],[124.19,0.063],[124.2,0.063],[124.21,0.063],[124.28,48.80296878]]]
["bitfinex","SOLUSD",1742326109600,[[124.23,8.0495],[124.21,20.1266],[124.2,20.76041732],[124.19,6.3241],[124.18,3.00795021]],[[124.25,13.74041732],[124.26,18.64964886],[124.28,1.20959553],[124.29,15.35012314],[124.3,83.47762314]]]
["bitfinex","SOLUSD",1742326171622,[[124.3,28.075],[124.29,13.74041732],[124.28,22.8329083],[124.27,13.5701],[124.26,0.03]],[[124.31,0.063],[124.32,0.063],[124.33,0.063],[124.34,13.80341732],[124.35,18.64964886]]]
["bitfinex","SOLUSD",1742326201881,[[124.3,0.03],[124.26,28.1967],[124.24,27.34331732],[124.23,54.05207149],[106.15,74.24242424]],[[124.31,32.73738932],[124.32,10.95089553],[124.33,95.1782],[124.34,0.34732314],[124.35,31.14051308]]]
["bitfinex","SOLUSD",1742326266617,[[124.18,63.53431732],[124.17,0.03],[124.16,1.23775374],[124.15,40.44586157],[124.14,13.69616157]],[[124.23,39.41006618],[124.24,81.94732314],[124.25,0.14216157],[124.26,227.83013577],[124.32,119.47656928]]]
["bitfinex","SOLUSD",1742326275423,[[124.19,19.94581732],[124.18,88.4489],[124.17,8.25770549],[124.16,0.17216157],[124.15,42.09446157]],[[124.24,13.80341732],[124.25,25.66964886],[124.26,89.66889287],[124.27,8.18946157],[124.28,0.14216157]]]
["bitfinex","SOLUSD",1742326353699,[[124.4,21.77891732],[124.39,8.20547915],[124.38,20.24096157],[124.36,59.78189045],[124.35,6.0304]],[[124.41,0.0001],[124.42,0.063],[124.44,6.1275],[124.45,1.5499],[124.47,219.87]]]
["bitfinex","SOLUSD",1742326404276,[[124.49,0.063],[124.48,8.0334],[124.45,27.1276],[124.44,15.08731118],[124.43,256.87564171]],[[124.5,13.74051732],[124.52,7.7511],[124.53,62.99216928],[124.54,1.20959553],[124.55,27.0931]]]
["bitfinex","SOLUSD",1742326428284,[[124.49,0.063],[124.47,28.0337],[124.46,20.0858],[124.43,60.96351732],[124.42,0.063]],[[124.5,13.74051732],[124.51,7.04],[124.52,8.96069553],[124.53,163.66800285],[124.56,233.33336157]]]
["bitfinex","SOLUSD",1742326502166,[[124.42,8.1001],[124.4,20.0961],[124.39,6.6808],[124.37,2.81300283],[124.36,77.7118462]],[[124.44,14.02474046],[124.46,26.85924439],[124.47,213.18648471],[124.48,89.33336157],[124.49,0.03]]]
["bitfinex","SOLUSD",1742326510037,[[124.42,0.063],[124.39,0.063],[124.37,28.1409],[124.36,6.4456],[124.34,15.33241732]],[[124.43,39.54388376],[124.44,2.76379553],[124.45,118.77849933],[124.46,62.46166928],[124.47,212.76]]]
["bitfinex","SOLUSD",1742326568697,[[124.39,0.063],[124.38,8.0396],[124.36,0.063],[124.35,20.1039],[124.34,7.7905]],[[124.4,34.02614642],[124.41,88.6],[124.43,15.7837],[124.44,0.67216157],[124.45,68.84350673]]]
["bitfinex","SOLUSD",1742326629539,[[124.34,8.0424],[124.33,0.063],[124.32,20.1086],[124.31,0.063],[124.3,40.2222]],[[124.35,20.74041732],[124.37,41.27079553],[124.38,27.11593357],[124.39,56.71623085],[124.4,212.84]]]
["bitfinex","SOLUSD",1742326648047,[[124.31,0.063],[124.3,28.045],[124.29,0.063],[124.28,20.1149],[124.26,0.063]],[[124.32,21.16690203],[124.33,1.20959553],[124.34,60.44921043],[124.35,212.9],[124.36,15.0501]]]
["bitfinex","SOLUSD",1742326724012,[[124.31,0.063],[124.3,8.045],[124.29,27.1768],[124.28,6.1947],[124.27,13.74041732]],[[124.32,13.74041732],[124.35,1.20959553],[124.36,48.0723],[124.37,0.42648471],[124.38,27.88671043]]]
["bitfinex","SOLUSD",1742326789148,[[124.27,0.063],[124.26,0.063],[124.25,8.0482],[124.24,20.063],[124.23,20.1532]],[[124.28,14.16690203],[124.29,49.28649553],[124.3,18.79181043],[124.31,25.13402342],[124.32,101.16346928]]]
["bitfinex","SOLUSD",1742326811657,[[124.24,0.063],[124.23,20.03],[124.2,28.2427],[124.19,1.6726],[124.18,60.18581732]],[[124.25,14.16690203],[124.26,8.22959553],[124.27,108.43891043],[124.29,213.05],[124.3,28.4706]]]
["bitfinex","SOLUSD",1742326880145,[[124.27,20.063],[124.25,28.1685],[124.24,6.079],[124.23,62.63761732],[124.22,1.2069756]],[[124.28,13.74041732],[124.31,7.0],[124.32,144.91989242],[124.33,19.82043795],[124.34,238.26084886]]]
["bitfinex","SOLUSD",1742326899169,[[124.27,48.2273],[124.26,55.18493684],[124.23,55.4595],[124.22,31.87469001],[124.21,25.62233011]],[[124.31,13.74041732],[124.32,0.03],[124.33,7.0],[124.34,0.42648471],[124.35,81.77216157]]]
["bitfinex","SOLUSD",1742326986541,[[124.31,28.0444],[124.29,20.1142],[124.28,15.34831732],[124.27,41.44107591],[124.26,13.6488]],[[124.32,0.03],[124.33,20.74041732],[124.35,0.03],[124.36,0.42648471],[124.37,125.35715429]]]
["bitfinex","SOLUSD",1742327047597,[[124.25,28.0482],[124.24,20.151],[124.23,0.03],[124.22,15.33011732],[124.21,1.23708477]],[[124.27,13.74041732],[124.29,0.14216157],[124.3,8.53691867],[124.31,89.6446],[124.32,81.30171995]]]
["bitfinex","SOLUSD",1742327076103,[[124.15,0.03],[124.14,0.063],[124.13,68.4764],[124.12,16.48109878],[124.11,6.6551]],[[124.17,13.74041732],[124.2,0.42648471],[124.21,19.85924439],[124.22,14.54387701],[124.23,81.6]]]
["bitfinex","SOLUSD",1742327155279,[[124.24,0.03],[124.2,28.1796],[124.19,1.5671],[124.18,13.74041732],[124.17,55.07440627]],[[124.25,14.16690203],[124.26,7.043],[124.27,10.86499553],[124.28,88.2064],[124.29,67.98882693]]]
["bitfinex","SOLUSD",1742327164992,[[124.24,0.03],[124.23,20.0],[124.2,82.17801732],[124.19,1.5671],[124.17,59.89358863]],[[124.25,13.74041732],[124.26,0.20516157],[124.27,6.98],[124.28,9.54031867],[124.29,118.47808136]]]
["bitfinex","SOLUSD",1742327227647,[[124.19,28.2125],[124.18,60.264],[124.17,13.77041732],[124.16,8.18760774],[124.15,40.3038]],[[124.21,13.74041732],[124.22,6.98],[124.24,0.03],[124.25,58.12404952],[124.26,106.49511043]]]
["bitfinex","SOLUSD",1742327275989,[[124.26,20.0],[124.23,21.7465],[124.22,13.41088471],[124.19,75.96111256],[124.18,55.46162616]],[[124.3,0.0001],[124.31,8.0445],[124.32,55.45115399],[124.33,14.76009842]]]
["bitfinex","SOLUSD",1742327298301,[[124.31,8.0444],[124.29,20.1772],[124.28,18.64964886],[124.27,28.71280065],[124.26,42.01816157]],[[124.32,13.74051732],[124.35,1.6674],[124.36,6.3065],[124.37,8.1037],[124.38,27.61089067]]]
["bitfinex","SOLUSD",1742327360255,[[124.14,0.063],[124.12,20.1711],[124.11,8.0873],[124.1,1.5509],[124.09,60.18301732]],[[124.15,13.74041732],[124.17,0.14216157],[124.18,63.59558795],[124.19,9.77296157],[124.2,18.71264886]]]
["bitfinex","SOLUSD",1742327367969,[[124.1,7.5877],[124.09,20.0],[124.08,20.2103],[124.07,1.6193],[124.06,6.0621]],[[124.11,13.74041732],[124.14,8.81608024],[124.15,1.6563],[124.16,89.79656157],[124.17,18.64964886]]]
["bitfinex","SOLUSD",1742327431523,[[124.14,0.03],[124.11,28.2007],[124.1,61.8172315],[124.09,18.67964886],[124.08,1.41353652]],[[124.15,21.5272315],[124.17,1.5713],[124.18,29.25371621],[124.19,1.20959553],[124.2,108.30154886]]]
["bitfinex","SOLUSD",1742327453023,[[124.19,20.0],[124.16,14.99233369],[124.15,68.4654],[124.14,26.56613357],[123.44,937.0]],[[124.2,0.0001],[124.21,13.78465203],[124.24,222.45556157],[124.25,61.91699283],[124.28,8.1093]]]
["bitfinex","SOLUSD",1742327495770,[[124.23,28.0495],[124.2,20.1588],[124.18,23.17521527],[124.17,7.25929707],[124.16,40.2694]],[[124.24,21.50881527],[124.25,7.5],[124.27,8.47368471],[124.28,1.27259553],[124.29,81.663]]]
["bitfinex","SOLUSD",1742327568048,[[124.38,28.0398],[124.36,20.1019],[124.34,33.58769348],[124.33,53.35947013],[124.2,219.89886991]],[[124.39,13.76215377],[124.4,0.063],[124.41,1.5312],[124.42,227.251],[124.43,0.03]]]
["bitfinex","SOLUSD",1742327579559,[[124.38,19.99741263],[124.37,21.77265377],[124.36,28.02622314],[124.35,20.42934699],[124.34,25.31037085]],[[124.39,0.0001],[124.4,0.063],[124.41,13.76215377],[124.42,0.03],[124.43,7.71]]]
["bitfinex","SOLUSD",1742327647713,[[124.39,8.1021],[124.38,40.1617],[124.37,0.063],[124.35,14.93807668],[124.34,68.212372]],[[124.41,13.76215377],[124.42,0.03],[124.45,213.02432314],[124.46,169.47212551],[124.48,0.53]]]
["bitfinex","SOLUSD",1742327668020,[[124.34,28.1054],[124.33,0.063],[124.31,74.06515377],[124.3,9.37560385],[124.29,59.01861043]],[[124.35,21.01215377],[124.39,56.56469532],[124.4,233.10504886],[124.41,87.8723],[124.42,8.0674]]]
["bitfinex","SOLUSD",1742327710946,[[124.47,20.0],[124.45,8.0353],[124.43,18.79181043],[124.41,37.25703628],[124.39,52.85128542]],[[124.48,21.43865157],[124.5,15.3122],[124.52,0.03],[124.53,24.2302471],[124.55,6.7509]]]
["bitfinex","SOLUSD",1742327765807,[[124.47,8.034],[124.45,20.0868],[124.43,30.40031322],[124.42,26.43829514],[124.3,24.253]],[[124.48,21.43865157],[124.5,0.03],[124.51,6.1856],[124.52,6.45963685],[124.53,31.13493181]]]
["bitfinex","SOLUSD",1742327785106,[[124.49,46.82451043],[124.48,21.28730059],[124.47,30.28445157],[124.46,40.1735],[124.45,6.66402314]],[[124.51,0.03],[124.52,21.46865157],[124.53,0.03],[124.54,0.03],[124.55,226.4597]]]
["bitfinex","SOLUSD",1742327844464,[[124.55,21.87490569],[124.54,2.84670834],[124.53,67.71861596],[124.52,85.54147085],[124.51,76.37039057]],[[124.56,0.0001],[124.59,0.03],[124.61,1.5428],[124.63,8.30959553],[124.64,87.6881]]]
["bitfinex","SOLUSD",1742327902057,[[124.66,28.0848],[124.64,20.1201],[124.62,65.99061043],[124.61,34.32921072],[124.57,75.46255652]],[[124.67,13.70384412],[124.71,21.78368471],[124.72,212.33],[124.73,100.89181043],[124.74,120.70917648]]]
["bitfinex","SOLUSD",1742327910359,[[124.66,103.47104412],[124.65,18.79181043],[124.64,12.5567666],[124.63,25.41401792],[124.62,97.17386643]],[[124.71,13.70384412],[124.72,212.33],[124.74,1.6613],[124.75,88.67778471],[124.78,4.57406318]]]
["bitfinex","SOLUSD",1742327957414,[[124.43,0.063],[124.42,0.063],[124.41,49.43510241],[124.38,9.39772515],[124.37,18.996972]],[[124.46,28.75720241],[124.48,81.6],[124.49,1.94988471],[124.5,6.41256157],[124.51,39.14964886]]]
["bitfinex","SOLUSD",1742327970369,[[124.37,8.1034],[124.35,1.5073],[124.34,20.106],[124.33,18.71264886],[124.32,27.94836398]],[[124.38,21.39720241],[124.41,7.58],[124.43,88.0653],[124.44,8.60464628],[124.45,39.23934886]]]
["bitfinex","SOLUSD",1742328003255,[[124.52,20.0],[124.51,0.03],[124.49,20.7816],[124.48,47.82491284],[124.47,9.04663848]],[[124.54,21.39720241],[124.57,0.42648471],[124.58,15.727],[124.59,0.063],[124.6,116.98271699]]]
["bitfinex","SOLUSD",1742328052071,[[124.7,8.019],[124.69,26.39181043],[124.68,21.39720241],[124.67,21.03682314],[124.64,40.61545688]],[[124.72,21.39720241],[124.75,0.063],[124.77,8.0449],[124.78,8.05648471],[124.79,101.40496344]]]
["bitfinex","SOLUSD",1742328058958,[[124.68,20.063],[124.67,8.0209],[124.65,38.84751043],[124.63,3.0757877],[124.56,200.76902896]],[[124.69,21.39720241],[124.72,8.048],[124.73,0.42648471],[124.74,112.31931699],[124.75,20.1043]]]
["bitfinex","SOLUSD",1742328117812,[[124.61,28.055],[124.59,20.0651],[124.58,22.93930241],[124.57,46.86146157],[124.56,38.44799743]],[[124.62,21.39720241],[124.64,7.32],[124.66,8.0221],[124.67,96.8440017],[124.68,251.12394886]]]
["bitfinex","SOLUSD",1742328142921,[[124.56,8.0582],[124.55,1.5573],[124.53,0.03],[124.52,26.30342012]],[[124.61,0.42648471],[124.62,40.35685884],[124.63,75.02031458],[124.64,247.69889555],[124.65,26.6244]]]
["bitfinex","SOLUSD",1742328191385,[[124.44,0.03],[124.43,28.1279],[124.42,6.5601],[124.41,53.87250998],[124.4,1.5443]],[[124.46,13.68290998],[124.48,7.14],[124.49,14.62025321],[124.5,75.44679929],[124.51,18.85481043]]]
["bitfinex","SOLUSD",1742328258028,[[124.57,40.50232041],[124.56,1.20369065],[124.55,21.6731],[124.54,8.22648471],[124.53,95.3821968]],[[124.58,0.063],[124.61,0.063],[124.62,13.68290998],[124.64,0.063],[124.65,29.35796163]]]
["bitfinex","SOLUSD",1742328291473,[[124.59,28.0263],[124.58,0.063],[124.57,20.21016157],[124.56,1.26675414],[124.55,54.16887759]],[[124.6,13.68290998],[124.61,0.063],[124.64,8.0864],[124.65,21.33526163],[124.67,73.80777349]]]
["bitfinex","SOLUSD",1742328351628,[[124.5,8.0318],[124.48,32.54751875],[124.47,81.76901254],[124.46,62.74557155],[124.45,93.32036141]],[[124.51,13.68290998],[124.55,15.1289],[124.57,1.5698],[124.58,126.40468224],[124.59,275.56481043]]]
["bitfinex","SOLUSD",1742328381932,[[124.49,0.03],[124.48,0.03],[124.47,8.034],[124.45,34.10121875],[124.44,81.12521254]],[[124.5,13.68290998],[124.51,8.0314],[124.52,14.65319302],[124.53,56.72402463],[124.55,90.98598638]]]
["bitfinex","SOLUSD",1742328439009,[[124.46,8.0347],[124.45,21.7512],[124.44,0.14216157],[124.43,27.38550058],[124.42,57.78434794]],[[124.47,13.68290998],[124.5,7.08],[124.53,73.80777349],[124.54,81.6],[124.55,1.6656]]]
["bitfinex","SOLUSD",1742328508364,[[124.56,8.0282],[124.54,0.14216157],[124.53,22.1209068],[124.52,8.6447],[124.51,40.90515304]],[[124.57,21.40557231],[124.6,21.40557231],[124.62,21.6366],[124.64,20.1218],[124.65,83.1694]]]
["bitfinex","SOLUSD",1742328531478,[[124.62,28.0243],[124.6,20.0633],[124.58,1.20370779],[124.57,30.84393388],[124.56,25.53263357]],[[124.63,21.40557231],[124.64,0.063],[124.67,55.21962117],[124.68,83.68358471],[124.69,24.78890066]]]
["bitfinex","SOLUSD",1742328597729,[[124.55,28.0919],[124.53,20.0754],[124.52,2.50686157],[124.51,65.07791043],[124.5,19.88744699]],[[124.56,13.68209017],[124.58,7.06],[124.59,8.0266],[124.6,54.72836068],[124.61,19.10613357]]]
["bitfinex","SOLUSD",1742328689312,[[124.35,0.03],[124.34,8.0424],[124.33,32.64656085],[124.32,65.71389856],[124.31,27.55369461]],[[124.36,13.68209017],[124.38,0.063],[124.39,54.72836068],[124.4,13.85876229],[124.41,18.64964886]]]
["bitfinex","SOLUSD",1742328727344,[[124.35,8.0718],[124.34,0.7],[124.33,38.89891043],[124.32,0.14216157],[105.7,77.60674895]],[[124.37,13.68209017],[124.39,54.72845085],[124.4,7.06],[124.41,14.6476],[124.42,1.5511]]]
["bitfinex","SOLUSD",1742328822119,[[124.32,20.66401537],[124.31,45.52519856],[124.3,69.73229713],[124.29,0.14216157],[124.28,125.58467612]],[[124.33,13.68209017],[124.35,18.71264886],[124.36,7.7584],[124.38,7.48648471],[124.39,54.72845085]]]
["bitfinex","SOLUSD",1742328844827,[[124.28,20.0],[124.25,68.4103],[124.24,28.56609017],[124.23,0.84216157],[124.22,53.68569539]],[[124.29,13.68209017],[124.32,18.71264886],[124.33,7.20216157],[124.34,4.28730151],[124.35,310.79826157]]]
["bitfinex","SOLUSD",1742328906270,[[124.16,8.0541],[124.15,20.0],[124.14,20.1376],[124.12,53.96559017],[124.11,9.74769997]],[[124.17,20.74209017],[124.21,0.42648471],[124.22,87.76746157],[124.23,1.5488],[124.25,288.44956068]]]
["bitfinex","SOLUSD",1742328972072,[[124.16,0.03],[124.11,8.0573],[124.1,1.5772],[124.09,51.98119856],[124.08,49.59039713]],[[124.17,40.81162374],[124.18,54.72836068],[124.2,34.29878471],[124.21,21.79866157],[124.22,106.403]]]
["bitfinex","SOLUSD",1742328997265,[[124.1,0.03],[124.06,28.2121],[124.04,15.74119017],[124.03,53.5924],[124.02,1.90897805]],[[124.11,45.87249762],[124.13,9.6984],[124.15,20.56428471],[124.16,243.76366157],[124.17,102.1]]]
["bitfinex","SOLUSD",1742329059029,[[124.0,0.03],[123.99,8.0651],[123.98,32.82824455],[123.96,64.11464887]],[[124.01,13.68209017],[124.03,18.64964886],[124.04,61.76836068],[124.05,9.7899],[124.07,0.42648471]]]
["bitfinex","SOLUSD",1742329077966,[[123.93,28.2416],[123.92,22.60299017],[123.91,1.9101298],[123.9,40.3545],[123.89,0.14216157]],[[123.97,13.68209017],[123.98,18.64964886],[123.99,7.04],[124.01,2.04018471],[124.02,309.79866157]]]
["bitfinex","SOLUSD",1742329136698,[[124.04,15.45956037],[124.03,7.74],[124.02,12.67571745],[124.01,26.36559856],[124.0,0.49995688]],[[124.05,0.0001],[124.1,18.64964886],[124.11,15.39509017],[124.13,6.4899],[124.15,303.075]]]
["bitfinex","SOLUSD",1742329209856,[[124.06,28.0604],[124.05,0.03],[124.04,20.1841],[124.03,0.14216157],[124.02,14.90471351]],[[124.07,32.33173903],[124.09,0.063],[124.1,8.0581],[124.11,54.79136068],[124.12,220.66432314]]]
["bitfinex","SOLUSD",1742329235171,[[123.94,48.2394],[123.93,0.03],[123.92,55.54007369],[123.91,0.84216157],[123.83,65.42195478]],[[123.97,13.68209017],[123.99,7.02],[124.0,18.64964886],[124.01,0.28432314],[124.02,0.28432314]]]
["bitfinex","SOLUSD",1742329300929,[[123.94,0.03],[123.93,28.2716],[123.92,0.44216157],[123.91,13.68209017],[123.9,42.26537861]],[[123.95,0.063],[123.96,13.74509017],[123.99,18.64964886],[124.0,1.6845],[124.01,245.53931167]]]
["bitfinex","SOLUSD",1742329330593,[[123.94,0.03],[123.93,0.03],[123.92,68.8924],[123.91,15.34635174],[123.9,41.56528382]],[[123.96,13.68209017],[123.97,7.02],[123.99,6.7083],[124.0,43.90967582],[124.01,305.17872314]]]
["bitfinex","SOLUSD",1742329428667,[[123.85,20.0],[123.84,0.063],[123.83,28.2938],[123.82,2.2066],[123.8,61.08699017]],[[123.86,13.68209017],[123.88,7.02],[123.9,62.94182225],[123.91,26.86961043],[123.92,0.28432314]]]
["bitfinex","SOLUSD",1742329509125,[[123.87,48.73628531],[123.86,1.21062215],[123.85,20.1847],[123.84,0.56295688],[123.83,95.13626068]],[[123.88,0.0001],[123.93,13.68209017],[123.97,69.79486068],[123.98,6.4527044],[123.99,22.14408732]]]
["bitfinex","SOLUSD",1742329549363,[[123.91,109.6498],[123.9,33.68209017],[123.88,1.35236349],[123.87,66.50393357],[123.86,2.01725688]],[[123.96,13.68209017],[123.98,7.0],[123.99,10.68767062],[124.0,18.64974886],[124.01,222.13358471]]]
["bitfinex","SOLUSD",1742329629845,[[123.88,20.2101],[123.87,8.1359],[123.86,8.9098],[123.85,13.68209017],[123.84,48.79056946]],[[123.9,13.68209017],[123.93,18.64964886],[123.94,7.063],[123.95,9.5988],[123.96,214.02648471]]]
["bitfinex","SOLUSD",1742329656673,[[123.88,0.03],[123.87,0.063],[123.84,0.063],[123.83,0.03],[123.82,28.2667]],[[123.89,32.75822374],[123.9,62.79946068],[123.91,296.91736157],[123.92,7.5],[123.93,26.354]]]
["bitfinex","SOLUSD",1742329765377,[[123.97,0.063],[123.93,8.132],[123.92,0.7],[123.91,62.57709017],[123.87,0.063]],[[123.98,13.71209017],[123.99,8.0952],[124.0,20.15624886],[124.01,6.84488471],[124.02,227.23048427]]]
["bitfinex","SOLUSD",1742329849844,[[123.97,28.0664],[123.95,20.2324],[123.94,6.98],[123.93,14.58725174],[123.92,48.1319]],[[123.98,13.71209017],[123.99,0.03],[124.0,0.0001],[124.01,0.063],[124.02,13.64669938]]]
["bitfinex","SOLUSD",1742329883739,[[123.88,0.03],[123.87,0.063],[123.85,68.6313],[123.84,15.35529017],[123.83,14.22923426]],[[123.89,13.68209017],[123.9,6.96],[123.92,18.64964886],[123.93,0.42648471],[123.94,81.74216157]]]
["bitfinex","SOLUSD",1742329961441,[[123.93,23.80322591],[123.91,20.63148471],[123.9,60.64384886],[123.89,13.85815688],[123.87,0.063]],[[123.94,0.0001],[123.98,13.71209017],[123.99,0.03],[124.0,15.2753],[124.04,54.79136068]]]
["bitfinex","SOLUSD",1742330045159,[[124.1,28.058],[124.09,0.063],[124.08,20.2106],[124.07,0.7],[124.06,47.243]],[[124.11,13.68209017],[124.13,0.0001],[124.14,1.6501],[124.15,18.64964886],[124.16,7.36648471]]]
["bitfinex","SOLUSD",1742330080307,[[124.04,0.063],[124.01,28.2228],[124.0,42.6116],[123.99,14.95430204],[123.98,6.85204628]],[[124.05,13.68209017],[124.08,6.94],[124.09,24.67814886],[124.1,10.26394628],[124.11,136.82836068]]]
["bitfinex","SOLUSD",1742330170606,[[124.09,0.063],[124.06,0.47636653],[124.05,8.0609],[124.04,20.2169],[124.03,1.6221]],[[124.1,32.33183903],[124.11,62.78576068],[124.12,8.1438],[124.13,28.14974628],[124.14,81.63]]]
["bitfinex","SOLUSD",1742330222205,[[124.07,20.0],[124.06,13.74509017],[124.05,1.20925759],[124.04,8.7513],[124.03,7.50864628]],[[124.09,0.03],[124.1,0.0001],[124.11,13.68209017],[124.13,6.9401],[124.14,214.8863]]]
["bitfinex","SOLUSD",1742330314160,[[124.19,42.85988298],[124.18,0.063],[124.17,28.6282],[124.16,40.2702],[124.15,0.49995688]],[[124.2,0.0001],[124.22,0.03],[124.23,0.03],[124.24,13.68209017],[124.26,6.3538]]]
["bitfinex","SOLUSD",1742330394287,[[124.15,36.01576157],[124.14,21.51225861],[124.13,19.13913357],[124.12,14.23171105],[124.11,25.79937898]],[[124.16,0.0001],[124.18,0.0001],[124.19,13.68209017],[124.2,0.0001],[124.22,0.03]]]
["bitfinex","SOLUSD",1742330418499,[[124.08,0.063],[124.06,8.1232],[124.05,0.063],[124.04,0.7629],[124.03,20.29806157]],[[124.09,13.68209017],[124.1,6.92],[124.11,62.88016068],[124.14,8.5557],[124.15,19.21829514]]]
["bitfinex","SOLUSD",1742330489871,[[124.12,48.2614],[124.1,21.48477616],[124.09,2.05048534],[124.08,53.00891105],[124.07,32.64590681]],[[124.15,13.78547616],[124.16,0.0001],[124.18,6.9201],[124.19,18.64964886],[124.2,97.601]]]
["bitfinex","SOLUSD",1742330526002,[[124.14,28.96046157],[124.12,40.48876827],[124.11,41.23928721],[124.1,65.5863221],[124.09,58.62507268]],[[124.15,0.0001],[124.16,13.78557616],[124.18,0.0001],[124.19,6.92],[124.2,1.6191]]]
["bitfinex","SOLUSD",1742330636699,[[124.14,0.063],[124.12,0.063],[124.1,28.2022],[124.09,8.46106157],[124.07,6.9]],[[124.15,20.68547616],[124.17,9.6896],[124.18,55.14190464],[124.19,18.64964886],[124.2,112.35110516]]]
["bitfinex","SOLUSD",1742330718754,[[124.08,8.0593],[124.07,6.3721],[124.06,13.92763773],[124.05,68.0594],[124.04,61.10363357]],[[124.09,0.03],[124.1,13.78547616],[124.14,25.54964886],[124.15,69.65266938],[124.16,213.84648471]]]
["bitfinex","SOLUSD",1742330743093,[[123.98,20.0],[123.97,0.063],[123.96,0.063],[123.95,82.42437616],[123.94,29.08599232]],[[124.0,13.78547616],[124.03,6.9],[124.04,55.14190464],[124.05,20.17414886],[124.06,88.01396157]]]
["bitfinex","SOLUSD",1742330823595,[[124.06,48.2121],[124.05,54.79097616],[124.03,1.38092435],[124.02,61.46283152],[124.01,54.97130164]],[[124.09,13.81547616],[124.11,6.9],[124.13,61.80075923],[124.14,227.75729745],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742330831071,[[124.08,22.41342244],[124.07,8.16322743],[124.06,21.8676],[124.05,47.2061],[124.04,73.7915535]],[[124.09,0.0001],[124.12,13.78547616],[124.13,55.64385923],[124.15,0.03],[124.16,14.6827]]]
["bitfinex","SOLUSD",1742330915274,[[124.26,0.14216157],[124.25,43.08140338],[124.24,20.1213],[124.23,2.325],[124.22,72.72823357]],[[124.27,0.0001],[124.28,0.03],[124.29,0.03],[124.3,13.76337137],[124.32,20.03948356]]]
["bitfinex","SOLUSD",1742330989541,[[124.2,0.063],[124.16,28.1887],[124.15,9.35026157],[124.14,61.71181392],[124.13,0.063]],[[124.21,13.76337137],[124.23,14.9295],[124.25,73.70313434],[124.26,108.3084],[124.27,1.6585]]]
["bitfinex","SOLUSD",1742331013845,[[124.2,0.063],[124.17,8.0534],[124.16,2.3103],[124.15,20.01387137],[124.14,60.70310097]],[[124.21,13.76337137],[124.24,13.3715],[124.25,81.78173434],[124.26,1.532],[124.27,126.93418471]]]
["bitfinex","SOLUSD",1742331093955,[[124.16,0.063],[124.15,8.1177],[124.13,20.2025],[124.12,0.063],[124.11,2.3632]],[[124.17,13.76337137],[124.18,55.05348548],[124.19,9.6929],[124.2,17.48511855],[124.21,18.64964886]]]
["bitfinex","SOLUSD",1742331163230,[[124.24,28.1119],[124.22,46.92299514],[124.21,1.5204],[124.2,14.97045961],[124.17,0.49995688]],[[124.25,13.76347137],[124.28,0.03],[124.29,14.103],[124.33,88.68124624],[124.36,277.59656258]]]
["bitfinex","SOLUSD",1742331188029,[[124.37,20.0],[124.34,42.75403294],[124.33,59.28843357],[124.31,47.102],[124.3,0.49995688]],[[124.38,0.03],[124.39,22.03327137],[124.41,0.03],[124.42,13.47522494],[124.43,220.9766]]]
["bitfinex","SOLUSD",1742331243273,[[124.39,8.18136157],[124.38,47.4576],[124.37,41.25360494],[124.36,1.2055187],[124.33,13.20270369]],[[124.41,0.0001],[124.42,13.76337137],[124.46,276.35068548],[124.47,12.97391558],[124.48,4.08318758]]]
["bitfinex","SOLUSD",1742331268005,[[124.36,0.063],[124.35,0.063],[124.31,8.0444],[124.3,26.62416157],[124.29,7.56]],[[124.37,13.76337137],[124.38,16.4598],[124.39,55.05348548],[124.4,108.17628471],[124.41,19.29191043]]]
["bitfinex","SOLUSD",1742331362273,[[124.36,28.32542314],[124.35,13.76337137],[124.34,61.0184],[124.33,21.71929992],[124.32,46.7326]],[[124.37,7.137e-05],[124.38,0.03],[124.39,13.76347137],[124.41,0.0001],[124.42,6.86]]]
["bitfinex","SOLUSD",1742331420228,[[124.36,8.0411],[124.35,20.38792314],[124.33,55.88498016],[124.32,25.793972],[124.24,337.46849363]],[[124.38,13.79337137],[124.39,0.0001],[124.41,6.8601],[124.44,222.5193],[124.45,82.2]]]
["bitfinex","SOLUSD",1742331454659,[[124.35,28.0418],[124.33,20.31266157],[124.32,13.90553294],[124.31,34.04839092],[124.3,41.7851]],[[124.36,0.03],[124.37,13.76337137],[124.38,0.03],[124.39,0.0001],[124.41,8.0384]]]
["bitfinex","SOLUSD",1742331564157,[[124.37,48.64516651],[124.36,9.49432158],[124.35,33.30630369],[124.34,29.35399898],[124.33,97.68324786]],[[124.38,0.0001],[124.39,0.0001],[124.41,0.0001],[124.44,13.76337137],[124.45,0.1]]]
["bitfinex","SOLUSD",1742331575811,[[124.37,28.1035],[124.36,0.063],[124.35,20.1036],[124.34,0.14216157],[124.33,40.42056157]],[[124.38,20.08637137],[124.39,6.8401],[124.41,1.5997],[124.42,8.0373],[124.44,313.59829514]]]
["bitfinex","SOLUSD",1742331667958,[[124.32,8.0437],[124.3,0.14216157],[124.29,20.25576157],[124.28,18.64964886],[124.27,40.9979]],[[124.33,13.76337137],[124.37,6.5924],[124.38,19.07623357],[124.39,356.29358548],[124.4,8.18076157]]]
["bitfinex","SOLUSD",1742331735871,[[124.31,61.91877137],[124.3,1.78426157],[124.28,48.99814465],[124.27,25.53813357],[124.26,0.56295688]],[[124.36,13.76337137],[124.37,219.83],[124.38,0.0001],[124.39,55.05358548],[124.4,106.94503357]]]
["bitfinex","SOLUSD",1742331770692,[[124.35,8.0718],[124.34,18.71197314],[124.33,20.24896157],[124.31,64.11628536],[124.27,13.26570369]],[[124.36,13.76337137],[124.37,0.0001],[124.38,0.0001],[124.39,6.8401],[124.41,8.0385]]]
["bitfinex","SOLUSD",1742331862611,[[124.45,26.68494886],[124.44,20.06232428],[124.43,33.99623294],[124.42,1.34749197],[124.41,20.596272]],[[124.46,0.0001],[124.48,0.063],[124.49,0.03],[124.5,0.063],[124.51,88.44]]]
["bitfinex","SOLUSD",1742331872516,[[124.44,20.06232428],[124.43,8.0363],[124.41,20.0943],[124.39,18.64964886],[124.38,1.80446157]],[[124.45,13.76337137],[124.46,55.05358548],[124.48,310.8251],[124.49,6.78874628],[124.51,73.71425141]]]
["bitfinex","SOLUSD",1742331954701,[[124.49,0.063],[124.48,28.0963],[124.46,20.0855],[124.45,46.8392],[124.44,19.85460883]],[[124.5,0.0001],[124.52,6.84],[124.55,220.78306157],[124.56,0.14216157],[124.57,0.563]]]
["bitfinex","SOLUSD",1742331987323,[[124.56,0.063],[124.53,8.0298],[124.52,38.72634886],[124.51,7.924],[124.46,0.49995688]],[[124.57,0.0001],[124.58,6.86],[124.59,8.0893],[124.61,0.28432314],[124.62,0.31432314]]]
["bitfinex","SOLUSD",1742332055418,[[124.62,27.94259514],[124.61,15.73800031],[124.6,20.56325688],[124.58,40.1978],[124.56,36.80776196]],[[124.63,0.0001],[124.7,0.03],[124.73,6.84],[124.74,9.5995],[124.75,92.19893521]]]
["bitfinex","SOLUSD",1742332124083,[[124.8,48.0448],[124.77,54.92458762],[124.76,27.160872],[124.75,7.62],[124.74,94.68005176]],[[124.82,13.64918794],[124.84,6.92],[124.86,88.34558471],[124.87,1.74076157],[124.88,63.10475176]]]
["bitfinex","SOLUSD",1742332133888,[[124.81,18.933972],[124.8,80.3436368],[124.79,7.18432314],[124.78,1.90182449],[124.76,8.51122314]],[[124.87,0.03],[124.88,54.59675176],[124.89,212.16],[124.9,94.3974158],[124.91,0.5]]]
["bitfinex","SOLUSD",1742332197653,[[124.78,28.0138],[124.77,20.0363],[124.76,1.5964],[124.75,6.4335],[124.74,61.29926225]],[[124.8,0.03],[124.82,6.91],[124.84,0.14216157],[124.85,82.02648471],[124.86,251.27304886]]]
["bitfinex","SOLUSD",1742332222250,[[124.81,98.95814339],[124.8,0.063],[124.79,26.2511],[124.78,46.9097],[124.77,21.85546501]],[[124.82,0.0001],[124.87,0.03],[124.89,13.63636225],[124.9,6.84],[124.91,1.5943]]]
["bitfinex","SOLUSD",1742332288543,[[124.82,47.96446225],[124.81,3.433799],[124.8,45.785972],[124.79,0.28432314],[124.78,40.0705]],[[124.83,0.0001],[124.86,13.63636225],[124.89,211.98],[124.9,0.03],[124.91,88.92]]]
["bitfinex","SOLUSD",1742332370119,[[124.9,0.063],[124.89,8.0069],[124.87,20.0],[124.85,1.20109346],[124.84,41.10783425]],[[124.91,13.63636225],[124.93,6.82],[124.94,0.0001],[124.95,151.63813371],[124.96,213.4513]]]
["bitfinex","SOLUSD",1742332436879,[[125.0,20.0],[124.97,23.94427885],[124.96,25.086772],[124.95,108.32752314],[124.88,290.475449]],[[125.02,13.63636225],[125.05,6.6262],[125.06,6.85],[125.07,219.92846568],[125.08,0.64216157]]]
["bitfinex","SOLUSD",1742332452569,[[125.06,27.9865],[125.05,0.763],[125.04,15.11963205],[125.03,24.82784886],[125.02,10.51242314]],[[125.09,13.63636225],[125.1,0.03],[125.13,16.6319],[125.15,2.0476],[125.16,299.35010191]]]
["bitfinex","SOLUSD",1742332525961,[[125.13,0.063],[125.11,27.9929],[125.09,0.063],[125.08,19.9868],[125.02,54.545449]],[[125.14,226.70106225],[125.15,14.0372],[125.16,54.5755088],[125.17,8.08216157],[125.18,102.0725]]]
["bitfinex","SOLUSD",1742332537852,[[125.06,0.063],[125.05,0.063],[125.03,7.998],[125.02,6.1449],[125.01,1.6197]],[[125.07,13.63636225],[125.09,62.185449],[125.1,8.27792314],[125.11,0.5],[125.12,101.5818]]]
["bitfinex","SOLUSD",1742332611419,[[125.06,0.063],[125.05,0.063],[125.03,29.5292],[125.01,21.22136779],[125.0,47.2919]],[[125.07,21.22136779],[125.09,21.22136779],[125.1,7.28836321],[125.11,8.27752314],[125.12,293.16]]]
["bitfinex","SOLUSD",1742332638218,[[125.0,62.32781176],[124.99,8.0005],[124.97,27.38812314],[124.96,0.063],[124.89,12.56476196]],[[125.01,1.66e-05],[125.05,211.7],[125.06,13.59575734],[125.08,7.13],[125.09,0.03]]]
["bitfinex","SOLUSD",1742332705900,[[125.06,27.9961],[125.05,19.9911],[125.04,20.5018552],[125.03,60.38551043],[125.02,7.24432314]],[[125.08,0.03],[125.09,225.31549363],[125.12,6.96],[125.13,0.0001],[125.14,7.00140792]]]
["bitfinex","SOLUSD",1742332807375,[[125.15,8.13256157],[125.14,7.6629],[125.13,38.62784886],[125.12,22.60257399],[125.11,39.9642]],[[125.16,2.99584],[125.17,13.61549363],[125.18,0.03],[125.2,211.53],[125.22,14.916]]]
["bitfinex","SOLUSD",1742332821812,[[125.14,0.063],[125.11,46.23124886],[125.1,20.44503991],[125.09,2.72646302],[125.05,76.71643778]],[[125.16,2.99584],[125.17,0.03],[125.18,14.9188],[125.2,32.06996798],[125.22,100.84829514]]]
["bitfinex","SOLUSD",1742332901172,[[125.07,27.9843],[125.05,13.58549363],[125.04,15.509],[125.03,1.19942385],[125.02,153.12098495]],[[125.11,13.58549363],[125.14,6.93],[125.15,8.41688471],[125.16,168.83743737],[125.18,30.19234946]]]
["bitfinex","SOLUSD",1742332921480,[[125.13,36.2379],[125.11,19.9818],[125.09,40.3416272],[125.08,40.11596157],[125.05,39.9833]],[[125.14,13.58549363],[125.16,2.99584],[125.17,0.03],[125.18,8.0185],[125.19,211.58]]]
["bitfinex","SOLUSD",1742333023855,[[125.24,20.0],[125.22,28.013],[125.21,25.73181043],[125.2,23.46961507],[125.19,40.14436157]],[[125.25,13.58549363],[125.27,0.03],[125.28,7.9821],[125.29,6.97],[125.3,55.94727452]]]
["bitfinex","SOLUSD",1742333110353,[[125.13,34.4168],[125.12,1.7059],[125.1,26.8836],[125.09,32.44030406],[125.08,1.89866662]],[[125.15,13.58549363],[125.16,0.063],[125.17,219.5091],[125.19,0.31432314],[125.21,101.70966157]]]
["bitfinex","SOLUSD",1742333123761,[[125.12,20.063],[125.1,7.9933],[125.09,1.5646],[125.08,19.9868],[125.07,6.4188]],[[125.13,13.58549363],[125.15,7.9904],[125.16,61.58929766],[125.17,231.4938],[125.18,81.74216157]]]
["bitfinex","SOLUSD",1742333235586,[[125.0,0.063],[124.99,20.063],[124.97,8.0018],[124.96,7.9883],[124.95,0.063]],[[125.01,21.58479363],[125.02,54.34197452],[125.03,19.07613357],[125.04,6.9],[125.05,313.41506157]]]
["bitfinex","SOLUSD",1742333272779,[[125.0,9.34174884],[124.99,8.8024],[124.98,40.48769363],[124.97,40.0089],[124.96,19.63909045]],[[125.01,0.0001],[125.04,13.58549363],[125.06,6.963],[125.1,295.0402],[125.11,14.7551]]]
["bitfinex","SOLUSD",1742333393884,[[125.0,8.17216157],[124.99,1.96254148],[124.98,39.07833357],[124.97,59.47366196],[124.96,47.58374414]],[[125.01,0.0001],[125.04,13.58549363],[125.06,1.7062],[125.07,13.196],[125.09,274.09947452]]]
["bitfinex","SOLUSD",1742333494773,[[124.97,0.03],[124.96,20.063],[124.95,0.063],[124.93,8.0671],[124.92,8.09426157]],[[124.98,21.58669363],[124.99,0.063],[125.0,238.18057776],[125.01,8.4229],[125.02,60.61247452]]]
["bitfinex","SOLUSD",1742333545221,[[124.87,0.063],[124.86,0.03],[124.85,8.0096],[124.84,7.8042],[124.82,20.1582]],[[124.88,286.70746815],[124.9,8.0065],[124.92,104.43027428],[124.93,20.29642314],[124.94,11.53121538]]]
["bitfinex","SOLUSD",1742333671675,[[124.85,28.15176157],[124.84,0.03],[124.83,21.25757973],[124.82,8.4974],[124.81,13.58549363]],[[124.86,0.063],[124.87,13.58549363],[124.88,0.063],[124.9,218.9],[124.92,1.6061]]]
["bitfinex","SOLUSD",1742333788124,[[124.82,8.0115],[124.81,20.0],[124.8,20.0311],[124.79,6.65146157],[124.78,10.26514831]],[[124.83,225.80849363],[124.85,6.86],[124.86,40.66341797],[124.88,56.00137452],[124.9,12.00091127]]]
["bitfinex","SOLUSD",1742333803850,[[124.82,8.15366157],[124.81,0.03],[124.8,20.7311],[124.79,19.07613357],[124.78,1.20164831]],[[124.83,0.0001],[124.84,13.58549363],[124.87,1.525],[124.88,279.63577452],[124.89,14.30023222]]]
["bitfinex","SOLUSD",1742333953243,[[124.87,8.0383],[124.85,20.0236],[124.83,15.00086157],[124.82,53.92741677],[124.81,19.52181043]],[[124.88,13.58549363],[124.91,1.5366],[124.92,14.5929],[124.93,218.72],[124.95,93.56906966]]]
["bitfinex","SOLUSD",1742333995965,[[124.9,6.0353],[124.89,28.16676157],[124.87,20.40211043],[124.86,62.36795769],[124.85,0.78428002]],[[124.92,13.58559363],[124.96,6.903],[124.98,211.96],[124.99,202.47633151],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742334090251,[[124.87,8.0383],[124.86,20.0],[124.84,20.0246],[124.83,1.6569],[124.82,46.4078]],[[124.88,13.58559363],[124.89,6.84],[124.91,90.09528471],[124.92,1.6221],[124.93,30.6187]]]
["bitfinex","SOLUSD",1742334228156,[[124.83,20.0],[124.8,28.18696157],[124.79,19.37964886],[124.78,9.7075074],[124.77,53.65849363]],[[124.84,13.58549363],[124.85,0.063],[124.86,6.903],[124.87,213.6065],[124.89,14.85208471]]]
["bitfinex","SOLUSD",1742334280607,[[124.77,28.19366157],[124.76,40.0762],[124.75,47.29194886],[124.74,1.23213343],[124.73,40.0863]],[[124.82,6.84],[124.83,1.6114],[124.84,0.063],[124.85,0.063],[124.86,227.09458471]]]
["bitfinex","SOLUSD",1742334370528,[[124.85,0.03],[124.84,8.0402],[124.83,40.0268],[124.8,42.42122311],[124.79,26.74831043]],[[124.86,13.58559363],[124.88,0.0001],[124.89,8.344],[124.9,14.1658],[124.91,230.87481043]]]
["bitfinex","SOLUSD",1742334464889,[[124.8,49.662],[124.78,40.0703],[124.77,0.14216157],[124.76,21.1090955],[124.75,59.45954886]],[[124.82,20.47205548],[124.86,18.79181043],[124.87,83.47172314],[124.88,63.17868349],[124.89,220.45383798]]]
["bitfinex","SOLUSD",1742334505216,[[124.65,0.03],[124.63,15.9715],[124.6,20.0638],[124.59,18.79181043],[124.57,40.63645688]],[[124.69,0.28432314],[124.7,108.553272],[124.71,236.82102577],[124.72,20.14216157],[124.73,0.5]]]
["bitfinex","SOLUSD",1742334610853,[[124.73,48.0905],[124.71,47.6316],[124.7,2.73254578],[124.69,32.89187559],[124.68,46.1635]],[[124.75,13.67358045],[124.79,6.84],[124.8,8.0104556],[124.81,98.71662175],[124.82,303.21230914]]]
["bitfinex","SOLUSD",1742334661624,[[124.74,0.03],[124.73,0.03],[124.7,20.7473],[124.68,59.17926629],[124.67,26.70193259]],[[124.75,13.73658045],[124.76,6.903],[124.77,19.07613357],[124.78,212.34216157],[124.8,109.19588065]]]
["bitfinex","SOLUSD",1742334778667,[[124.69,28.0198],[124.68,0.03],[124.67,20.0525],[124.66,8.7365],[124.65,54.04618435]],[[124.7,0.063],[124.71,13.73658045],[124.74,69.5513218],[124.75,0.20516157],[124.76,314.477572]]]
["bitfinex","SOLUSD",1742334821812,[[124.75,8.016],[124.74,0.84216157],[124.73,38.69254886],[124.72,15.30207554],[124.71,53.0695]],[[124.77,13.63658045],[124.8,6.903],[124.81,64.3364218],[124.82,6.7158],[124.83,212.723]]]
["bitfinex","SOLUSD",1742334917199,[[124.88,8.14976157],[124.87,20.0838],[124.85,59.39674886],[124.84,15.0166401],[124.83,7.10432314]],[[124.89,13.67358045],[124.9,0.063],[124.91,6.883],[124.93,0.063],[124.95,62.7609218]]]
["bitfinex","SOLUSD",1742335054327,[[124.87,15.8525],[124.86,20.0],[124.85,20.0231],[124.84,0.84206157],[124.83,46.8744]],[[124.88,0.03],[124.89,0.03],[124.9,0.063],[124.91,6.883],[124.93,8.0674]]]
["bitfinex","SOLUSD",1742335091872,[[124.8,14.5795],[124.79,2.396],[124.78,20.0345],[124.77,41.41453632],[124.76,18.64964886]],[[124.86,14.829],[124.88,213.7015],[124.89,26.19302088],[124.9,120.97191043],[161.25,0.025]]]
["bitfinex","SOLUSD",1742335194731,[[124.94,27.92199514],[124.93,1.20012967],[124.92,21.6262],[124.91,6.8],[124.9,50.75369217]],[[124.95,0.0001],[125.0,0.03],[125.01,1.5434],[125.02,106.20558308],[125.03,27.30324895]]]
["bitfinex","SOLUSD",1742335215847,[[124.89,0.063],[124.87,28.0291],[124.86,20.14216157],[124.85,2.71580299],[124.84,46.6983]],[[124.93,6.8],[124.95,9.9267886],[124.96,238.493272],[124.97,89.6022],[124.98,20.0037]]]
["bitfinex","SOLUSD",1742335295085,[[124.81,0.063],[124.8,0.063],[124.78,0.063],[124.76,0.063],[124.75,15.9587]],[[124.82,126.09648374],[124.83,242.59218219],[124.84,20.0265],[124.85,10.72384757],[124.86,72.82458748]]]
["bitfinex","SOLUSD",1742335354406,[[124.78,20.0],[124.77,20.0],[124.76,0.0345],[124.75,28.086],[124.74,19.55481043]],[[124.79,13.63877421],[124.81,7.0],[124.83,8.0112],[124.84,0.45648471],[124.85,18.79181043]]]
["bitfinex","SOLUSD",1742335372714,[[124.79,55.8952644],[124.78,2.265],[124.77,40.09522317],[124.76,25.15323259],[124.75,40.107]],[[124.8,0.0001],[124.84,21.34138512],[124.86,212.1],[124.87,7.0],[125.75,119.59858045]]]
["bitfinex","SOLUSD",1742335427535,[[124.94,28.84596157],[124.92,21.70250606],[124.91,22.13149631],[124.9,46.5844],[124.88,0.49995688]],[[124.95,0.0001],[124.96,13.60009631],[124.97,0.03],[124.99,8.0009],[125.0,0.03]]]
["bitfinex","SOLUSD",1742335494060,[[125.07,27.9955],[125.05,18.79181043],[125.04,35.53832528],[125.03,8.4834],[125.01,0.49995688]],[[125.08,0.0001],[125.12,6.92],[125.14,14.92798471],[125.19,0.03],[125.2,59.9363]]]
["bitfinex","SOLUSD",1742335518979,[[124.98,8.14336157],[124.97,46.59324886],[124.96,13.46452786],[124.95,25.11873259],[124.94,63.82122517]],[[125.05,75.9155999],[125.07,88.5],[125.08,25.23313357],[125.09,1.5784],[125.1,24.76216157]]]
["bitfinex","SOLUSD",1742335568347,[[125.0,0.063],[124.98,0.063],[124.97,0.063],[124.96,8.0655],[124.95,26.5434]],[[125.01,12.80507959],[125.02,61.34081036],[125.03,7.9981],[125.04,91.2057],[125.05,0.42648471]]]
["bitfinex","SOLUSD",1742335603023,[[125.03,27.998],[125.01,19.9974],[125.0,0.063],[124.99,74.88922509],[124.98,13.65320259]],[[125.04,13.62020259],[125.06,211.79],[125.07,6.92],[125.08,0.0001],[125.09,54.36081036]]]
["bitfinex","SOLUSD",1742335683031,[[124.95,28.0662],[124.93,0.063],[124.92,55.33010259],[124.91,6.2595],[124.9,1.90574516]],[[124.97,13.62020259],[124.99,88.44],[125.02,68.1852411],[125.03,247.00775028],[125.04,29.18074523]]]
["bitfinex","SOLUSD",1742335769439,[[124.96,28.0025],[124.93,33.74226416],[124.92,15.66495721],[124.91,59.80323357],[124.89,0.49995688]],[[124.97,0.0001],[124.98,13.59020259],[125.01,89.6624],[125.02,67.97640727],[125.03,29.25099947]]]
["bitfinex","SOLUSD",1742335797845,[[124.91,8.0057],[124.9,6.88],[124.89,27.9064],[124.88,0.17216157],[124.87,32.96985145]],[[124.95,21.59340259],[124.96,0.22138155],[124.97,7.04501997],[124.98,0.58264059],[124.99,81.76659699]]]
["bitfinex","SOLUSD",1742335882027,[[124.88,14.43026157],[124.87,13.59020259],[124.86,21.22531639],[124.85,20.64703357],[124.84,48.21115688]],[[124.89,3.367e-05],[124.9,0.17003274],[124.91,0.16496415],[124.92,13.73603953],[124.93,0.22357223]]]
["bitfinex","SOLUSD",1742335907645,[[124.85,0.063],[124.84,0.063],[124.83,0.063],[124.82,0.063],[124.81,0.063]],[[124.86,95.35419199],[124.87,1.66018556],[124.88,80.4641459],[124.89,6.46119761],[124.9,8.0066]]]
["bitfinex","SOLUSD",1742335997448,[[125.01,60.80779773],[125.0,16.22810455],[124.99,20.7007],[124.98,0.49995688],[124.97,40.0096]],[[125.02,0.0001],[125.03,0.03],[125.04,0.063],[125.05,0.0001],[125.06,0.03]]]
["bitfinex","SOLUSD",1742336055085,[[125.05,26.930772],[125.04,1.26198263],[125.03,33.25366629],[125.02,39.71913259],[124.98,311.08619778]],[[125.06,0.0001],[125.11,13.65320259],[125.13,8.049],[125.16,61.32081036]]]
["bitfinex","SOLUSD",1742336071105,[[124.96,0.03],[124.95,0.03],[124.94,8.0035],[124.92,20.0756],[124.91,0.17216157]],[[124.97,13.59020259],[124.98,1.5904],[124.99,8.0006],[125.0,13.0688],[125.01,81.6]]]
["bitfinex","SOLUSD",1742336119976,[[125.01,0.14216157],[125.0,71.02846653],[124.99,6.97],[124.98,58.82751043],[124.97,0.98432314]],[[125.03,0.063],[125.06,13.59030259],[125.1,1.6397],[125.11,0.563],[125.12,81.6]]]
["bitfinex","SOLUSD",1742336142976,[[125.0,0.063],[124.99,0.03],[124.98,0.03],[124.96,0.03],[124.92,41.98884563]],[[125.01,21.58950259],[125.02,54.36081036],[125.03,81.6001],[125.04,6.0015],[125.05,47.58243357]]]
["bitfinex","SOLUSD",1742336242891,[[125.0,0.03],[124.99,8.17276157],[124.98,21.573],[124.97,20.47020259],[124.96,66.37682346]],[[125.02,13.59020259],[125.03,0.0001],[125.05,7.9971],[125.06,6.8801],[125.08,109.3884]]]
["bitfinex","SOLUSD",1742336345582,[[125.0,8.03],[124.99,20.03],[124.98,20.0331],[124.96,0.03],[124.95,15.27980259]],[[125.01,13.59020259],[125.02,6.8401],[125.03,0.0001],[125.04,108.38941043],[125.07,45.66363689]]]
["bitfinex","SOLUSD",1742336391713,[[124.97,14.033],[124.96,35.28040259],[124.95,0.03],[124.94,1.34240128],[124.93,79.13785135]],[[124.99,0.063],[125.01,13.62020259],[125.02,6.8401],[125.03,0.0001],[125.05,100.67613357]]]
["bitfinex","SOLUSD",1742336511813,[[125.0,51.13297409],[124.99,6.0941],[124.98,20.50215688],[124.97,0.063],[124.96,12.52931778]],[[125.01,0.0001],[125.02,0.0001],[125.03,0.0001],[125.06,0.0001],[125.08,13.59020259]]]
["bitfinex","SOLUSD",1742336526027,[[125.01,49.66559773],[125.0,8.10257636],[124.99,20.50055688],[124.98,40.0057],[124.97,12.56231778]],[[125.02,0.0001],[125.03,0.0001],[125.06,0.0001],[125.08,13.59020259],[125.12,15.7868]]]
["bitfinex","SOLUSD",1742336635110,[[125.06,0.063],[125.05,20.0],[125.04,7.9973],[125.03,0.063],[125.02,19.9959]],[[125.07,13.62020259],[125.08,14.8449],[125.09,60.57101036],[125.1,81.6],[125.11,41.19403357]]]
["bitfinex","SOLUSD",1742336708569,[[125.11,27.9929],[125.09,20.82686157],[125.08,32.30285145],[125.07,55.20098471],[125.05,0.49995688]],[[125.12,0.0001],[125.13,13.59020259],[125.14,0.063],[125.15,0.03],[125.16,1.5268]]]
["bitfinex","SOLUSD",1742336732792,[[125.15,20.0],[125.13,7.9916],[125.12,0.14216157],[125.11,21.6291],[125.1,13.59020259]],[[125.16,13.59020259],[125.19,22.81191336],[125.2,93.06684899],[125.21,110.36333602],[125.22,244.73878155]]]
["bitfinex","SOLUSD",1742336807375,[[125.14,20.0],[125.11,27.9753],[125.1,19.80540259],[125.09,1.19867634],[125.08,41.69096157]],[[125.15,13.65455859],[125.18,81.6],[125.19,39.81225979],[125.2,98.26333615],[125.22,215.58554096]]]
["bitfinex","SOLUSD",1742336892844,[[125.09,29.5091],[125.08,0.063],[125.07,26.4615],[125.06,13.79536416],[125.05,46.824]],[[125.1,0.03],[125.11,13.59020259],[125.13,0.03],[125.14,18.64964886],[125.15,301.68164071]]]
["bitfinex","SOLUSD",1742336923602,[[125.01,0.063],[125.0,0.063],[124.99,8.0005],[124.98,7.9304],[124.97,20.0663]],[[125.02,20.43020259],[125.06,90.02288471],[125.07,211.64],[125.08,22.19496157]]]
["bitfinex","SOLUSD",1742337037173,[[124.95,0.03],[124.94,0.063],[124.93,0.063],[124.92,8.068],[124.91,1.5898]],[[124.96,35.18290518],[124.97,6.903],[124.99,313.4427],[125.0,20.66883357],[125.01,0.70516157]]]
["bitfinex","SOLUSD",1742337064212,[[124.91,0.03],[124.9,0.063],[124.89,29.584],[124.88,6.5937],[124.86,53.63460259]],[[124.92,13.59020259],[124.93,6.84],[124.94,6.36951721],[124.95,375.00344393],[124.97,4.66735243]]]
["bitfinex","SOLUSD",1742337169391,[[124.94,9.5441],[124.93,26.2651],[124.92,41.78462395],[124.91,19.80613357],[124.88,54.86076724]],[[124.95,0.0001],[124.97,13.65320259],[125.0,8.0633],[125.06,40.015656],[125.07,84.72467304]]]
["bitfinex","SOLUSD",1742337268271,[[124.98,48.0344],[124.96,53.74456416],[124.95,2.75244455],[124.94,20.00973297],[124.93,90.34829952]],[[125.0,0.063],[125.01,13.65320259],[125.02,0.063],[125.03,0.063],[125.04,0.063]]]
["bitfinex","SOLUSD",1742337305298,[[124.98,28.0012],[124.97,1.5485],[124.96,39.71810259],[124.94,20.02183544],[124.91,7.77644159]],[[124.99,0.063],[125.0,0.063],[125.01,13.65320259],[125.02,6.883],[125.03,0.063]]]
["bitfinex","SOLUSD",1742337407787,[[125.05,60.37881302],[125.03,28.43986602],[125.02,67.11925276],[125.0,80.49995688],[124.99,60.31944723]],[[125.06,5.6e-05],[125.07,0.063],[125.08,0.063],[125.1,13.62020259],[125.14,88.05725975]]]
["bitfinex","SOLUSD",1742337418797,[[125.05,27.9968],[125.03,19.9943],[125.02,15.07706157],[125.01,33.4390675],[125.0,81.18948471]],[[125.06,13.62025859],[125.07,0.063],[125.08,0.063],[125.1,9.5377],[125.11,0.063]]]
["bitfinex","SOLUSD",1742337521201,[[125.02,27.9955],[125.01,0.14216157],[125.0,73.3965],[124.99,14.78978241],[124.98,42.2502]],[[125.04,13.59020259],[125.05,0.03],[125.06,0.030056],[125.07,0.063],[125.08,6.883]]]
["bitfinex","SOLUSD",1742337593354,[[124.88,0.063],[124.87,8.0713],[124.86,20.0],[124.85,20.0525],[124.83,13.62020259]],[[124.89,13.59020259],[124.9,6.82],[124.91,293.583],[124.92,0.28432314],[124.93,42.01199337]]]
["bitfinex","SOLUSD",1742337636886,[[124.85,0.03],[124.83,8.0408],[124.82,1.6027],[124.81,6.5124],[124.79,13.73236416]],[[124.86,14.78985261],[124.87,8.0084],[124.88,73.35778236],[124.89,102.19294451],[124.9,20.0168]]]
["bitfinex","SOLUSD",1742337757887,[[124.86,0.03],[124.85,0.03],[124.83,0.03],[124.82,8.0412],[124.79,1.64]],[[124.87,22.0249873],[124.88,81.03020924],[124.89,305.68877183],[124.9,20.0161],[124.91,1.83586157]]]
["bitfinex","SOLUSD",1742337774501,[[124.76,28.045],[124.75,0.03],[124.74,20.0705],[124.73,13.76236416],[124.72,1.64]],[[124.78,13.59020259],[124.8,8.01965002],[124.81,73.01045922],[124.82,14.6241237],[124.83,216.58500631]]]
["bitfinex","SOLUSD",1742337856085,[[124.81,8.0421],[124.8,20.062],[124.79,40.0671],[124.78,22.2947873],[124.75,0.52995688]],[[124.83,13.59030259],[124.86,6.82],[124.87,10.79850602],[124.88,60.60761036],[124.89,19.07623357]]]
["bitfinex","SOLUSD",1742337893200,[[124.82,50.92984887],[124.81,1.23138478],[124.8,45.77470789],[124.78,40.57045688],[124.72,50.31185252]],[[124.83,0.0001],[124.85,5.6e-05],[124.87,13.65320259],[124.88,0.0001],[124.95,58.90938859]]]
["bitfinex","SOLUSD",1742337962683,[[124.93,28.0156],[124.92,0.14216157],[124.91,8.375],[124.9,20.87051761],[124.89,19.34964886]],[[124.94,0.03],[124.95,13.59020259],[124.96,5.6e-05],[124.99,8.01965002],[125.0,33.342872]]]
["bitfinex","SOLUSD",1742338061865,[[125.04,20.14216157],[125.03,20.39020259],[125.02,6.3452],[125.01,20.69144302],[125.0,68.20516157]],[[125.05,5.6e-05],[125.06,0.03],[125.07,0.063],[125.08,0.063],[125.09,0.27436773]]]
["bitfinex","SOLUSD",1742338167119,[[125.01,29.68686157],[125.0,0.063],[124.99,59.18271302],[124.98,46.93762314],[124.96,0.49995688]],[[125.02,0.0001],[125.03,13.59020259],[125.05,0.03],[125.06,5.6e-05],[125.07,0.063]]]
["bitfinex","SOLUSD",1742338205854,[[125.06,0.14216157],[125.05,13.59020259],[125.04,61.83101043],[125.02,1.48364046],[125.01,40.55975688]],[[125.07,5.6e-05],[125.08,0.063],[125.09,0.03],[125.1,13.62020259],[125.13,94.87818]]]
["bitfinex","SOLUSD",1742338297373,[[125.17,8.13126157],[125.16,6.8],[125.15,37.10882426],[125.14,64.99154886],[125.12,0.84728002]],[[125.18,8e-05],[125.2,13.59020259],[125.21,0.03],[125.22,0.03],[125.28,235.92460218]]]
["bitfinex","SOLUSD",1742338307763,[[125.13,7.9916],[125.12,20.18506157],[125.1,6.94216157],[125.09,59.32084886],[125.08,16.44221501]],[[125.14,13.59020259],[125.17,2.75245002],[125.18,6.80008],[125.2,81.6],[125.21,33.761972]]]
["bitfinex","SOLUSD",1742338373730,[[125.24,28.18976157],[125.23,0.14216157],[125.22,21.16139252],[125.21,32.23985145],[125.2,41.503]],[[125.25,0.0001],[125.3,61.18081036],[125.31,3.03397316],[125.32,14.85454395],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742338435084,[[125.28,8.12426157],[125.27,6.82],[125.26,41.1551694],[125.25,21.10471043],[125.24,13.65320259]],[[125.29,13.62020259],[125.31,0.03],[125.34,7.82371831],[125.35,24.11365104],[125.36,90.0773]]]
["bitfinex","SOLUSD",1742338452583,[[125.3,28.96512314],[125.29,8.03662712],[125.28,40.17394886],[125.27,53.56640259],[125.26,6.67672314]],[[125.31,0.0001],[125.32,13.59020259],[125.37,62.21501036],[125.38,10.9460439],[125.39,39.5932313]]]
["bitfinex","SOLUSD",1742338519850,[[125.33,0.14216157],[125.32,7.9793],[125.31,1.5984],[125.3,51.77721043],[125.28,1.04732314]],[[125.37,62.33741036],[125.38,5.69619392],[125.39,39.0932313],[125.43,211.56432314],[125.47,0.03]]]
["bitfinex","SOLUSD",1742338530680,[[125.31,8.12196157],[125.29,8.13902482],[125.28,40.99554886],[125.27,6.4782],[125.26,53.78842573]],[[125.32,13.59020259],[125.37,69.4215335],[125.38,11.73519392],[125.39,58.24288016],[125.4,312.87896157]]]
["bitfinex","SOLUSD",1742338598196,[[125.45,8.11346157],[125.44,6.82],[125.43,8.34306157],[125.42,79.48646531],[125.41,13.59020259]],[[125.46,13.62020259],[125.51,54.36081036],[125.52,8.30397316],[125.53,16.53303823],[125.54,81.6]]]
["bitfinex","SOLUSD",1742338620727,[[125.53,6.9662],[125.52,20.0],[125.51,21.56636157],[125.5,13.08546157],[125.49,19.34964886]],[[125.54,13.59020259],[125.57,1.51397316],[125.58,61.18081036],[125.59,7.9625],[125.6,49.54951214]]]
["bitfinex","SOLUSD",1742338684411,[[125.43,8.17766157],[125.42,0.063],[125.4,21.58],[125.39,8.63326414],[125.38,25.44964886]],[[125.44,13.59020259],[125.46,0.03],[125.48,7.9697],[125.49,3.08447316],[125.5,107.44140259]]]
["bitfinex","SOLUSD",1742338765568,[[125.33,0.063],[125.31,0.063],[125.3,0.20516157],[125.29,27.9976],[125.28,0.063]],[[125.34,13.59020259],[125.35,7.62488936],[125.36,83.53672314],[125.37,67.80911036],[125.38,26.62564886]]]
["bitfinex","SOLUSD",1742338787566,[[125.33,0.063],[125.32,27.9284],[125.31,1.5687],[125.3,46.22246157],[125.29,0.063]],[[125.34,13.59020259],[125.35,0.03],[125.36,1.48397316],[125.37,67.46516073],[125.38,81.6]]]
["bitfinex","SOLUSD",1742338875161,[[125.43,26.906472],[125.42,6.78],[125.41,39.9976],[125.4,13.59020259],[125.39,8.3798577]],[[125.44,13.59030259],[125.45,0.03],[125.46,0.03],[125.48,0.03],[125.49,9.16845002]]]
["bitfinex","SOLUSD",1742338896171,[[125.5,46.902072],[125.48,14.78506968],[125.47,33.93952314],[125.46,1.6127],[125.37,86.6607057]],[[125.51,6.696e-05],[125.52,0.17351862],[125.53,13.74649096],[125.54,0.15208258],[125.55,0.18299871]]]
["bitfinex","SOLUSD",1742338975435,[[125.63,26.956772],[125.61,19.902],[125.6,6.78],[125.59,41.70534724],[125.58,13.59020259]],[[125.64,13.59021509],[125.66,1.5729],[125.67,0.03],[125.68,6.5086],[125.69,9.15585002]]]
["bitfinex","SOLUSD",1742339047432,[[125.58,8.24732314],[125.57,18.64964886],[125.56,26.6907],[125.55,0.063],[125.54,13.59020259]],[[125.59,13.62020259],[125.63,1.19975002],[125.64,104.76303564],[125.65,265.08081036],[125.66,19.8959]]]
["bitfinex","SOLUSD",1742339062156,[[125.58,26.959972],[125.56,26.6898],[125.55,1.25742641],[125.54,13.59020259],[125.53,42.52642314]],[[125.59,0.03],[125.6,13.59020259],[125.63,7.96],[125.64,96.80383564],[125.65,54.36081036]]]
["bitfinex","SOLUSD",1742339128009,[[125.68,54.07799514],[125.67,15.48338417],[125.66,21.5393],[125.65,46.76775688],[125.62,39.8025]],[[125.69,0.0001],[125.72,0.03],[125.76,7.9817],[125.77,1.5077]]]
["bitfinex","SOLUSD",1742339160123,[[125.69,28.24032314],[125.68,0.063],[125.67,19.8926],[125.66,18.64964886],[125.65,7.81048399]],[[125.7,13.59020259],[125.72,0.03],[125.73,7.9536],[125.74,7.41255002],[125.75,88.44]]]
["bitfinex","SOLUSD",1742339214558,[[125.75,20.28432314],[125.74,6.84],[125.73,0.7],[125.72,27.79603381],[125.71,21.76832314]],[[125.76,13.62020259],[125.78,7.9505],[125.79,54.36081036],[125.81,1.19965002],[125.82,25.934]]]
["bitfinex","SOLUSD",1742339275337,[[125.74,0.44676339],[125.73,27.9532],[125.72,6.963],[125.71,26.1609],[125.7,0.7]],[[125.75,12.62020259],[125.76,0.03],[125.77,7.951],[125.78,1.49112432],[125.79,54.36081036]]]
["bitfinex","SOLUSD",1742339296355,[[125.75,28.23652314],[125.74,0.22544025],[125.72,40.41750259],[125.71,0.5899254],[125.7,20.70390574]],[[125.76,0.03],[125.77,13.59020259],[125.8,89.5497],[125.81,1.49088005],[125.82,34.89762314]]]
["bitfinex","SOLUSD",1742339346782,[[125.75,28.23652314],[125.73,19.8838],[125.72,6.923],[125.71,6.5195],[125.7,54.06690259]],[[125.76,13.59020259],[125.79,54.36081036],[125.8,9.47011908],[125.81,210.42],[125.82,115.209672]]]
["bitfinex","SOLUSD",1742339408273,[[125.63,0.20516157],[125.62,9.5612],[125.61,0.063],[125.6,7.0922],[125.59,38.61804886]],[[125.67,13.45425672],[125.68,9.44895326],[125.71,103.1493],[125.72,79.7132837],[125.73,24.82634886]]]
["bitfinex","SOLUSD",1742339419485,[[125.61,0.063],[125.59,8.16746157],[125.58,0.063],[125.57,0.14216157],[125.56,26.8134]],[[125.62,13.45425672],[125.63,1.49296545],[125.64,20.86],[125.65,136.96802688],[125.66,20.18042314]]]
["bitfinex","SOLUSD",1742339510785,[[125.56,0.063],[125.55,0.063],[125.54,8.17056157],[125.53,1.7077],[125.52,0.20516157]],[[125.57,13.45425672],[125.58,9.45687699],[125.6,120.439372],[125.61,0.03],[125.65,68.88796506]]]
["bitfinex","SOLUSD",1742339538371,[[125.58,20.14216157],[125.57,9.5982],[125.56,20.11536157],[125.55,13.5049],[125.54,13.51725672]],[[125.59,13.45425672],[125.61,0.03],[125.62,9.45350015],[125.63,210.78],[125.64,81.63]]]
["bitfinex","SOLUSD",1742339601320,[[125.6,62.11037679],[125.58,88.51762688],[125.57,0.49995688],[125.55,39.8246],[125.52,76.21523734]],[[125.61,0.0001],[125.64,0.03],[125.67,0.03],[125.68,13.45425672],[125.69,0.063]]]
["bitfinex","SOLUSD",1742339688704,[[125.7,28.30272314],[125.69,6.78],[125.68,19.9538],[125.67,13.45425672],[125.66,3.20824368]],[[125.71,0.0001],[125.72,13.48425672],[125.74,0.03],[125.75,7.9523],[125.76,1.52123528]]]
["bitfinex","SOLUSD",1742339711019,[[125.75,8.09436157],[125.74,6.78],[125.73,39.8838],[125.72,14.15425672],[125.68,46.458]],[[125.77,13.45425672],[125.8,7.9791],[125.81,1.6641],[125.82,14.91030971],[125.86,53.81702688]]]
["bitfinex","SOLUSD",1742339766596,[[125.95,0.14216157],[125.94,0.14216157],[125.91,18.64964886],[125.9,21.07425672]],[[125.96,13.62071777],[125.99,9.10870303],[126.0,61.75372688],[126.01,83.86583179],[126.02,39.272172]]]
["bitfinex","SOLUSD",1742339781109,[[125.93,8.22522314],[125.92,20.0],[125.89,46.89094886],[125.88,0.8694809],[125.87,41.32]],[[125.94,13.45425672],[125.96,0.03],[125.98,7.9377],[125.99,1.48863688],[126.0,163.48432688]]]
["bitfinex","SOLUSD",1742339828044,[[125.9,0.28432314],[125.89,14.2206],[125.88,1.538],[125.87,33.25403128],[125.83,0.6488983]],[[125.92,13.39353128],[125.96,9.42821321],[125.97,108.9559],[125.98,29.32751206],[125.99,6.6463]]]
["bitfinex","SOLUSD",1742339895312,[[125.77,0.07338623],[125.76,0.063],[125.75,0.14216157],[125.73,15.6012],[125.72,0.20516157]],[[125.78,13.41940179],[125.79,63.11817635],[125.8,7.2],[125.82,81.6],[125.83,39.332072]]]
["bitfinex","SOLUSD",1742339912819,[[125.72,0.063],[125.71,8.09666157],[125.7,7.7349],[125.69,20.03106157],[125.68,0.063]],[[125.73,20.55940179],[125.76,9.72754106],[125.77,292.08],[125.78,30.63896781],[125.79,75.18570716]]]
["bitfinex","SOLUSD",1742339978086,[[125.57,0.063],[125.56,7.9643],[125.55,0.063],[125.54,21.5534],[125.53,13.44940179]],[[125.58,13.41940179],[125.59,13.82465277],[125.6,107.28964886],[125.61,0.28432314],[125.63,19.41951895]]]
["bitfinex","SOLUSD",1742340003110,[[125.53,0.03],[125.52,0.03],[125.51,9.6202],[125.5,26.47156157],[125.49,13.41940179]],[[125.54,13.41940179],[125.55,13.8250312],[125.56,30.39329095],[125.57,88.6],[125.58,272.52390716]]]
["bitfinex","SOLUSD",1742340055648,[[125.68,33.41940179],[125.67,0.28432314],[125.65,0.5909158],[125.64,19.633972],[125.63,136.70999613]],[[125.71,0.063],[125.72,0.03],[125.73,13.48240179],[125.76,90.2115737],[125.77,10.0702]]]
["bitfinex","SOLUSD",1742340118723,[[125.53,7.9962],[125.52,0.17216157],[125.51,19.9473],[125.5,1.511],[125.49,20.08660732]],[[125.59,95.75124391],[125.6,237.7446],[125.61,0.5],[125.62,24.10216157],[125.63,7.82950729]]]
["bitfinex","SOLUSD",1742340137652,[[125.55,1.77666157],[125.54,6.3483],[125.53,7.9961],[125.52,13.64440732],[125.51,7.03]],[[125.6,16.45505882],[125.61,210.84],[125.62,81.6],[125.63,45.58827929]]]
["bitfinex","SOLUSD",1742340211829,[[125.54,33.75656889],[125.53,1.629],[125.52,29.07859201],[125.51,60.366683],[125.5,25.833972]],[[125.55,0.063],[125.58,0.063],[125.59,13.47224575],[125.61,25.54964886],[125.62,91.05387633]]]
["bitfinex","SOLUSD",1742340279586,[[125.58,28.13516157],[125.56,7.8531],[125.55,26.93446157],[125.54,13.47224575],[125.53,1.19440135]],[[125.59,13.53524575],[125.63,0.063],[125.64,90.03584359],[125.65,79.487455],[125.67,21.4098]]]
["bitfinex","SOLUSD",1742340305204,[[125.58,0.03],[125.56,7.9643],[125.55,0.14216157],[125.54,19.9135],[125.53,1.75296157]],[[125.59,13.47224575],[125.61,9.45446868],[125.62,102.254672],[125.63,12.9403],[125.64,20.4623]]]
["bitfinex","SOLUSD",1742340362564,[[125.45,0.03],[125.44,0.03],[125.43,27.9339],[125.42,1.6651],[125.41,20.10634575]],[[125.46,13.47224575],[125.49,102.02853925],[125.5,6.88],[125.51,61.856483],[125.53,24.10216157]]]
["bitfinex","SOLUSD",1742340395805,[[125.45,27.9295],[125.44,0.17216157],[125.43,0.03],[125.42,15.13734575],[125.41,7.13405688]],[[125.47,13.47224575],[125.48,81.663],[125.5,6.88],[125.51,72.822955],[125.53,220.56946157]]]
["bitfinex","SOLUSD",1742340459634,[[125.53,7.9662],[125.52,0.14216157],[125.51,19.9487],[125.49,13.50224575],[125.48,21.36718539]],[[125.54,13.53524575],[125.56,88.523],[125.57,18.79181043],[125.58,54.03114457],[125.61,230.7863]]]
["bitfinex","SOLUSD",1742340537636,[[125.62,0.063],[125.61,7.9611],[125.6,0.14216157],[125.59,27.5939],[125.58,7.28216157]],[[125.63,13.53524575],[125.64,0.063],[125.65,0.063],[125.66,0.063],[125.67,9.51337669]]]
["bitfinex","SOLUSD",1742340557772,[[125.66,29.75692314],[125.64,27.8781],[125.63,20.8842123],[125.62,58.799472],[125.6,40.30875688]],[[125.67,0.0001],[125.68,13.47224575],[125.69,0.063],[125.71,0.063],[125.72,53.918983]]]
["bitfinex","SOLUSD",1742340622334,[[125.65,0.063],[125.63,0.14216157],[125.62,27.9247],[125.61,0.14216157],[125.59,88.28421775]],[[125.66,13.47224575],[125.69,1.77634985],[125.7,41.64984886],[125.71,81.663],[125.72,54.418983]]]
["bitfinex","SOLUSD",1742340642035,[[125.66,0.063],[125.65,0.063],[125.62,8.0235],[125.61,20.04376157],[125.6,8.22116157]],[[125.67,13.47224575],[125.68,1.52224542],[125.69,7.9562],[125.7,88.92],[125.71,27.173272]]]
["bitfinex","SOLUSD",1742340690871,[[125.55,7.9649],[125.53,19.9782],[125.52,7.93806157],[125.51,53.47419432],[125.49,20.85865379]],[[125.56,13.46753275],[125.6,27.66733554],[125.61,1.6593],[125.62,81.6],[125.63,243.16]]]
["bitfinex","SOLUSD",1742340754727,[[125.56,0.063],[125.55,0.063],[125.54,8.0285],[125.53,0.20516157],[125.52,26.2956]],[[125.57,13.46897658],[125.6,1.52315844],[125.61,16.6756],[125.63,120.434772],[125.65,77.83590632]]]
["bitfinex","SOLUSD",1742340781770,[[125.49,0.03],[125.48,0.03],[125.47,9.5663],[125.46,0.063],[125.45,26.5245]],[[125.5,13.48879321],[125.51,8.61428904],[125.52,0.34732314],[125.53,81.6],[125.54,26.61544886]]]
["bitfinex","SOLUSD",1742340826190,[[125.55,8.10706157],[125.54,0.14216157],[125.52,47.491572],[125.51,80.21919321],[125.48,0.063]],[[125.56,13.48879321],[125.6,7.9918],[125.61,1.49321137],[125.62,0.34732314],[125.63,115.49778115]]]
["bitfinex","SOLUSD",1742340847750,[[125.55,0.14216157],[125.54,7.9655],[125.52,61.29323247],[125.51,47.60111773],[125.5,0.7]],[[125.56,21.06079459],[125.57,0.03],[125.6,7.13],[125.61,8.02616167],[125.63,89.70813229]]]
["bitfinex","SOLUSD",1742340914674,[[125.52,0.063],[125.51,0.063],[125.48,27.9553],[125.47,1.74946157],[125.44,20.52225253]],[[125.53,13.75657567],[125.54,8.51401739],[125.56,108.21424886],[125.57,0.03],[125.58,106.13351012]]]
["bitfinex","SOLUSD",1742340971537,[[125.46,0.063],[125.45,0.03],[125.44,0.03],[125.43,8.0025],[125.41,41.82495066]],[[125.47,13.48079244],[125.48,14.94863329],[125.49,7.9692],[125.5,81.88432314],[125.51,72.57281862]]]
["bitfinex","SOLUSD",1742340997349,[[125.46,0.063],[125.45,0.03],[125.44,0.03],[125.43,8.0025],[125.42,2.70454167]],[[125.47,13.54379244],[125.48,7.9694],[125.49,1.49446942],[125.5,7.22432314],[125.51,61.79266976]]]
["bitfinex","SOLUSD",1742341057746,[[125.43,20.03],[125.41,28.05036157],[125.4,8.07326157],[125.39,1.89583804],[125.38,79.29646444]],[[125.44,13.48079244],[125.47,0.063],[125.48,16.40423841],[125.5,101.5203],[125.51,62.13846976]]]
["bitfinex","SOLUSD",1742341080930,[[125.44,8.11406157],[125.43,20.03],[125.41,21.12984868],[125.4,21.55405401],[125.39,26.28964886]],[[125.45,13.54379244],[125.47,0.063],[125.48,6.94],[125.49,1.5984],[125.5,81.6]]]
["bitfinex","SOLUSD",1742341160185,[[125.43,0.03],[125.41,7.9738],[125.4,0.14216157],[125.39,26.35186157],[125.38,1.7229]],[[125.44,12.72620706],[125.45,1.49496636],[125.46,58.87542824],[125.47,83.2164],[125.49,224.21722314]]]
["bitfinex","SOLUSD",1742341214527,[[125.5,858.4091712],[125.43,19.9614],[125.41,40.08761749],[125.4,46.59706157],[125.38,54.54732314]],[[125.51,322.58974313],[125.52,58.52441295],[125.53,38.62834886],[125.54,33.30166525],[126.52,405.05694183]]]
["bitfinex","SOLUSD",1742341240368,[[125.45,9.5091],[125.44,20.0],[125.43,0.03],[125.42,32.65770706],[125.41,31.99271043]],[[125.47,12.72620706],[125.49,0.28432314],[125.5,89.6313],[125.51,228.28353607],[125.52,51.46782824]]]
["bitfinex","SOLUSD",1742341327139,[[125.55,20.83326863],[125.54,28.506],[125.53,21.10964092],[125.52,50.90482824],[125.51,72.99181043]],[[125.56,0.063],[125.57,0.03],[125.58,0.063],[125.59,12.78920706],[125.6,0.03]]]
["bitfinex","SOLUSD",1742341393408,[[125.49,40.486972],[125.48,12.72620706],[125.46,26.63664437],[125.45,81.61105688],[125.44,0.03]],[[125.5,0.03],[125.52,0.03],[125.53,12.72620706],[125.55,211.06392293],[125.56,26.12848617]]]
["bitfinex","SOLUSD",1742341420123,[[125.5,0.063],[125.47,20.0],[125.46,1.6617],[125.45,0.20516157],[125.44,25.74181043]],[[125.51,12.75620706],[125.52,58.90192824],[125.53,81.624],[125.55,238.32204607],[161.0,12.0]]]
["bitfinex","SOLUSD",1742341496947,[[125.47,20.063],[125.46,0.063],[125.45,0.20516157],[125.44,62.85026157],[125.43,32.76934886]],[[125.48,16.02574879],[125.5,7.9983],[125.51,0.03],[125.52,69.94740344],[125.53,26.8609]]]
["bitfinex","SOLUSD",1742341525168,[[125.43,0.03],[125.4,1.75946157],[125.39,18.79181043],[125.38,6.983],[125.37,30.06927474]],[[125.44,15.91197474],[125.45,8.0343],[125.46,90.01155507],[125.47,88.52],[125.48,0.18692293]]]
["bitfinex","SOLUSD",1742341622819,[[125.45,18.933972],[125.44,17.69724828],[125.43,16.22629788],[125.42,81.24055688],[125.4,63.64789896]],[[125.46,0.063],[125.47,0.063],[125.48,16.26535872],[125.5,0.03],[125.51,0.03]]]
["bitfinex","SOLUSD",1742341685487,[[125.47,20.20516157],[125.44,33.71341043],[125.43,2.89164687],[125.42,70.39629788],[125.41,26.82875688]],[[125.48,23.91127474],[125.5,0.03],[125.51,19.95],[125.52,70.26409896],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1742341711405,[[125.5,104.34912676],[125.49,9.60159438],[125.47,19.988],[125.46,74.05590691],[125.45,12.41160243]],[[125.51,0.0001],[125.52,0.03],[125.53,0.024],[125.56,0.063],[125.57,15.94197474]]]
["bitfinex","SOLUSD",1742341779694,[[125.51,44.76040199],[125.5,68.776],[125.49,0.49995688],[125.48,19.9223],[125.47,52.32390243]],[[125.52,0.03],[125.56,15.97497474],[125.57,0.03],[125.58,0.063],[125.59,0.063]]]
["bitfinex","SOLUSD",1742341807998,[[125.5,7.24732314],[125.49,7.9686],[125.48,18.64964886],[125.47,17.45440216],[125.46,0.49995688]],[[125.52,15.91207474],[125.56,82.674],[125.57,19.9396],[125.58,63.71089896],[125.59,217.1035]]]
["bitfinex","SOLUSD",1742341930209,[[125.57,104.69382676],[125.56,13.79582608],[125.55,49.03268554],[125.54,51.79990588],[125.53,6.0867]],[[125.58,0.0001],[125.59,0.063],[125.6,0.03],[125.61,2.361],[125.62,15.97497474]]]
["bitfinex","SOLUSD",1742341998575,[[125.62,88.25879514],[125.61,17.16870205],[125.6,13.11298663],[125.59,44.98250294],[125.58,115.41420484]],[[125.63,0.063],[125.64,0.03],[125.65,0.03],[125.66,15.91197474],[125.68,6.2074]]]
["bitfinex","SOLUSD",1742342053703,[[125.62,106.27603281],[125.61,7.44295688],[125.6,0.063],[125.59,19.9049],[125.58,116.01222871]],[[125.63,0.0001],[125.64,0.03],[125.65,0.03],[125.68,15.91197474],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342068125,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,15.91207474],[125.65,0.03],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342068441,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,16.47493162],[108.88,67.96143251]],[[125.64,15.91207474],[125.65,0.03],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342068742,[[125.63,27.17809514],[125.62,55.788],[125.61,19.9651],[125.6,16.47493162],[108.88,67.96143251]],[[125.64,15.91207474],[125.65,0.03],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342068925,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,16.47493162],[108.88,67.96143251]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342069124,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,16.47493162],[125.09,0.26041474]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342069325,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342069636,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,16.47493162],[108.88,67.96143251]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342069824,[[125.63,34.05809514],[125.62,55.788],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342070241,[[125.63,27.17809514],[125.62,54.263],[125.61,19.9651],[125.6,0.063],[125.59,0.49995688]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342070426,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,0.063],[125.59,17.60573611]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342070615,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,0.063],[125.59,16.41193162]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342070816,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,1.25678868],[125.59,16.41193162]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342071441,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,17.16876342],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342071648,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342072417,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.58,60.87188663]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342072623,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9573],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342073341,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,15.91207474],[125.65,0.03],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342073938,[[125.63,27.17809514],[125.62,54.263],[125.61,20.46505688],[125.6,15.97497474],[125.48,236.71399274]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342074237,[[125.63,34.05809514],[125.62,54.263],[125.61,20.46505688],[125.6,15.97497474],[125.52,203.78921072]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.957],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342074934,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65881371],[125.6,15.97497474],[125.52,203.78921072]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342075134,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9567],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342076140,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.53,332.0]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9567],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342076327,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.55,94.02258848]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9567],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342077039,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342077239,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342077655,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.39,0.063]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342078123,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.55,108.28938318]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342078323,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.58,60.37192975]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342078542,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342079042,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.58,47.8219]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.76,217.99]]]
["bitfinex","SOLUSD",1742342079637,[[125.63,34.05809514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[125.58,47.8219]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342080038,[[125.63,34.05809514],[125.62,54.263],[125.61,21.15884135],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342080217,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[125.51,123.56187219]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342080752,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[125.51,123.56187219]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,145.3554]]]
["bitfinex","SOLUSD",1742342080924,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[125.51,123.56187219]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342081342,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[125.55,94.02258848]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342082446,[[125.63,34.05809514],[125.62,54.263],[125.61,21.15884135],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342082655,[[125.63,34.05809514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[108.72,40.0]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342082949,[[125.63,34.12109514],[125.62,54.263],[125.61,21.65879823],[125.6,15.97497474],[108.72,40.0]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342083250,[[125.63,34.12109514],[125.62,54.263],[125.61,21.15884135],[125.6,16.47493162],[108.72,40.0]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342083663,[[125.63,34.12109514],[125.62,54.263],[125.61,19.9651],[125.6,16.47493162],[108.72,40.0]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[125.74,121.3954]]]
["bitfinex","SOLUSD",1742342083827,[[125.63,34.12109514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9569],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342084150,[[125.63,34.12109514],[125.62,54.263],[125.61,21.15889537],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742342084344,[[125.63,34.12109514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,15.0725],[125.7,63.67789896],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742342084745,[[125.63,34.12109514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,7.1162],[125.7,63.67789896],[125.71,7.9851]]]
["bitfinex","SOLUSD",1742342085134,[[125.63,34.12109514],[125.62,54.263],[125.61,21.15884887],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.69,7.1162],[125.7,63.67789896],[125.71,7.9851]]]
["bitfinex","SOLUSD",1742342085547,[[125.63,34.12109514],[125.62,54.263],[125.61,21.15884887],[125.6,16.47493162],[108.67,1.85]],[[125.64,0.0001],[125.65,15.94197474],[125.69,7.1162],[125.7,63.67789896],[125.71,7.9851]]]
["bitfinex","SOLUSD",1742342085755,[[125.63,34.12109514],[125.62,54.263],[125.61,37.07082361],[125.6,0.56295688],[125.58,124.01982871]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342086047,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342086273,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.56295688],[108.57,0.25551948]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342086433,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.58,124.51978559]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342086951,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342087935,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.58,124.51978559]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342088139,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342089440,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.58,124.51978559]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342089853,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342090854,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.58,124.51978559]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342091356,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,0.063],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342091654,[[125.63,34.12109514],[125.62,54.263],[125.61,19.9651],[125.6,15.97497474],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.1162],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342092736,[[125.63,34.12109514],[125.62,71.69507474],[125.61,21.15883429],[125.6,0.56295688],[125.58,122.39872871]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,1.041],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342093055,[[125.63,51.22661337],[125.62,55.7831],[125.61,19.9651],[125.6,0.56295688],[125.58,122.39872871]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342093651,[[125.63,50.03306988],[125.62,55.7831],[125.61,19.9651],[125.6,0.56295688],[125.58,122.39872871]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342093858,[[125.63,50.03306988],[125.62,55.7831],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342094051,[[125.63,50.03306988],[125.62,56.97667895],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342094740,[[125.63,34.12109514],[125.62,72.88865369],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342096962,[[125.63,34.12109514],[125.62,72.88865369],[125.61,19.9651],[125.6,12.61302975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342097145,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342097648,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342097864,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,12.61302975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342098059,[[125.63,88.32109514],[125.62,2.77667895],[125.61,19.9651],[125.6,12.61302975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.69,0.03],[125.7,71.63339896],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342098268,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,12.61302975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342098446,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,12.61302975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342098646,[[125.63,88.32109514],[125.62,18.68865369],[125.61,19.9651],[125.6,13.11298663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342099871,[[125.63,88.32109514],[125.62,18.68865369],[125.61,32.51512975],[125.6,25.64025982],[108.43,69.00826446]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342100061,[[125.63,88.32109514],[125.62,18.68865369],[125.61,32.51512975],[125.6,25.14030294],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342100239,[[125.63,88.036772],[125.62,1.5831],[125.61,32.51512975],[125.6,41.05227768],[125.59,0.49995688]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342100440,[[125.63,88.036772],[125.62,0.063],[125.61,32.51512975],[125.6,42.57237768],[125.58,96.85536276]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342100649,[[125.63,88.32109514],[125.62,0.063],[125.61,19.9651],[125.6,30.04510449],[125.59,25.07730294]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342101289,[[125.63,88.32109514],[125.62,0.063],[125.61,19.9651],[125.6,14.13312975],[125.59,25.07730294]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342101464,[[125.63,88.32109514],[125.62,0.063],[125.61,19.9651],[125.6,30.04510449],[125.59,25.07730294]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342102057,[[125.63,88.32109514],[125.62,0.063],[125.61,19.9651],[125.6,17.49507474],[125.59,12.55002975]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342102968,[[125.63,88.32109514],[125.62,0.063],[125.61,19.9651],[125.6,30.04510449],[125.59,25.07730294]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342103266,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,14.13312975],[125.59,25.07730294]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342103967,[[125.63,27.24109514],[125.62,54.263],[125.61,35.87707474],[125.6,14.13312975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342104168,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,14.13312975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9571],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342104648,[[125.63,34.12109514],[125.62,54.263],[125.61,35.87707474],[125.6,14.13312975],[125.59,25.57725982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342105367,[[125.63,34.12109514],[125.62,54.263],[125.61,48.42710449],[125.6,26.66040294],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342105747,[[125.63,34.12109514],[125.62,70.17497474],[125.61,32.51512975],[125.6,27.16035982],[108.57,0.25551948]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342106767,[[125.63,34.12109514],[125.62,70.17497474],[125.61,19.9651],[125.6,14.63308663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342109166,[[125.63,104.23306988],[125.62,1.25672635],[125.61,26.2358],[125.6,14.63308663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342109569,[[125.63,104.23306988],[125.62,1.25672635],[125.61,26.2358],[125.6,14.63308663],[125.59,25.07730294]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342110349,[[125.63,104.23306988],[125.62,1.25672635],[125.61,63.86313269],[125.6,2.08305688],[125.55,186.2103873]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342110969,[[125.63,88.32109514],[125.62,17.16870109],[125.61,63.86313269],[125.6,2.08305688],[125.55,186.2103873]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342111278,[[125.63,80.36129514],[125.62,25.12890109],[125.61,63.86313269],[125.6,2.08305688],[125.55,186.2103873]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63339896]]]
["bitfinex","SOLUSD",1742342111452,[[125.63,80.36129514],[125.62,15.97497474],[125.61,51.92183269],[125.6,2.08305688],[125.59,19.9057]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9864],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342111658,[[125.63,80.36129514],[125.62,12.61302975],[125.61,55.28377768],[125.6,1.5831],[125.59,230.98565688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9864],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342112767,[[125.63,80.36129514],[125.62,0.063],[125.61,42.75650449],[125.6,26.66040294],[125.59,230.98565688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9864],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342113356,[[125.63,80.36129514],[125.62,0.063],[125.61,42.75650449],[125.6,26.66040294],[125.59,281.14026276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9864],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342113567,[[125.63,80.36129514],[125.62,0.063],[125.61,42.75650449],[125.6,26.66040294],[125.59,280.64030588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9567],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342114173,[[125.63,80.36129514],[125.62,0.063],[125.61,30.20647474],[125.6,14.13312975],[125.59,305.71760882]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9567],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342114971,[[125.63,26.16129514],[125.62,54.263],[125.61,30.20647474],[125.6,14.13312975],[125.59,305.71760882]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9567],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342115278,[[125.63,26.16129514],[125.62,54.263],[125.61,14.2945],[125.6,30.04510449],[125.59,305.71760882]],[[125.64,0.0001],[125.65,15.94197474],[125.68,7.9567],[125.69,0.03],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342115973,[[125.63,26.16129514],[125.62,54.263],[125.61,14.2945],[125.6,30.04510449],[125.59,305.71760882]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9574],[125.69,0.03],[125.9,56.34422977]]]
["bitfinex","SOLUSD",1742342116155,[[125.63,26.16129514],[125.62,54.263],[125.61,8.0238],[125.6,30.04510449],[125.59,305.71760882]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9574],[125.69,0.03],[125.74,121.8955]]]
["bitfinex","SOLUSD",1742342116361,[[125.63,26.16129514],[125.62,54.263],[125.61,8.0238],[125.6,30.04510449],[125.59,95.13760882]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9574],[125.69,1.041],[125.72,6.2246]]]
["bitfinex","SOLUSD",1742342117868,[[125.63,26.16129514],[125.62,54.263],[125.61,8.0238],[125.6,30.04510449],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9574],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342118968,[[125.63,26.16129514],[125.62,54.263],[125.61,8.0238],[125.6,30.04510449],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342119467,[[125.63,26.16129514],[125.62,54.64348362],[125.61,8.0238],[125.6,30.04510449],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342119682,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9576],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342120068,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342120782,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342120961,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342122469,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342122670,[[125.63,26.16129514],[125.62,54.64348362],[125.61,8.0238],[125.6,30.04510449],[125.59,44.98300294]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342123371,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.958],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342123674,[[125.63,26.16129514],[125.62,54.64348362],[125.61,23.93577474],[125.6,14.13312975],[125.59,44.98300294]],[[125.64,0.0001],[125.65,15.94197474],[125.67,7.9576],[125.69,1.041],[125.7,83.56759896]]]
["bitfinex","SOLUSD",1742342124576,[[125.63,26.16129514],[125.62,62.60388362],[125.61,15.97497474],[125.6,14.13312975],[125.59,44.98300294]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.957],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342124879,[[125.63,26.16129514],[125.62,62.60388362],[125.61,15.97497474],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.957],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342125055,[[125.63,26.16129514],[125.62,62.60388362],[125.61,17.16870946],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.957],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342125376,[[125.63,26.16129514],[125.62,78.51585836],[125.61,1.25673472],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.957],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342125576,[[125.63,34.12109514],[125.62,70.55545836],[125.61,1.25673472],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.957],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342126079,[[125.63,34.12109514],[125.62,70.55545836],[125.61,1.25673472],[125.6,14.13312975],[125.59,45.48295982]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342126373,[[125.63,34.12109514],[125.62,54.64348362],[125.61,29.71873921],[125.6,26.66040294],[125.59,70.06030588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342126577,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,26.66040294],[125.59,70.56026276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342126578,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,26.66040294],[125.59,70.56026276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9567],[125.69,1.041]]]
["bitfinex","SOLUSD",1742342126981,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,26.66040294],[125.59,70.56026276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742342127182,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,26.66040294],[125.59,70.56026276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[127.39,115.54759679]]]
["bitfinex","SOLUSD",1742342127882,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,46.56380294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[127.39,115.54759679]]]
["bitfinex","SOLUSD",1742342128491,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,46.56380294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[126.05,27.69388088]]]
["bitfinex","SOLUSD",1742342129780,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,46.56380294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[126.05,27.69388088]]]
["bitfinex","SOLUSD",1742342130377,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,46.56380294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[126.05,27.69388088]]]
["bitfinex","SOLUSD",1742342131676,[[125.63,34.12109514],[125.62,54.64348362],[125.61,28.52500449],[125.6,46.56380294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,8.9973],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342131863,[[125.63,35.31483186],[125.62,70.55545836],[125.61,12.61302975],[125.6,47.06375982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342132055,[[125.63,51.2268066],[125.62,60.85348362],[125.61,12.61302975],[125.6,47.06375982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342132480,[[125.63,105.4268066],[125.62,6.65348362],[125.61,12.61302975],[125.6,47.06375982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342132858,[[125.63,105.4268066],[125.62,19.20351337],[125.61,25.14030294],[125.6,21.98645688],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342134980,[[125.63,105.4268066],[125.62,19.20351337],[125.61,25.14030294],[125.6,21.98645688],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342135166,[[125.63,105.4268066],[125.62,19.20351337],[125.61,25.64025982],[125.6,21.4865],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342135362,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.55,144.17719436]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342136086,[[125.63,106.9457066],[125.62,44.28081631],[125.61,0.56295688],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342136684,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342137599,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342138194,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,7.9854]]]
["bitfinex","SOLUSD",1742342139590,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342139781,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,7.9854]]]
["bitfinex","SOLUSD",1742342140789,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.14030294],[125.6,70.62096276],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,7.9854]]]
["bitfinex","SOLUSD",1742342140982,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,0.03],[125.7,7.9854]]]
["bitfinex","SOLUSD",1742342141176,[[125.63,106.9457066],[125.62,19.20351337],[125.61,25.64025982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9861],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342141488,[[125.63,88.32109514],[125.62,30.45738811],[125.61,31.29860294],[125.6,70.62096276],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342141678,[[125.63,88.32109514],[125.62,30.45738811],[125.61,31.79855982],[125.6,70.12100588],[125.59,75.23190882]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342142177,[[125.63,88.32109514],[125.62,17.90735836],[125.61,19.27128663],[125.6,95.19830882],[125.57,93.88884118]],[[125.64,0.0001],[125.65,0.03],[125.69,7.9863],[125.77,63.746],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1742342142389,[[125.63,88.32109514],[125.62,19.10094532],[125.61,19.27128663],[125.6,95.19830882],[125.57,93.88884118]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9863],[125.77,63.746]]]
["bitfinex","SOLUSD",1742342142784,[[125.63,88.32109514],[125.62,19.10094532],[125.61,19.27128663],[125.6,95.19830882],[125.57,93.88884118]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9863],[125.76,88.51]]]
["bitfinex","SOLUSD",1742342142970,[[125.63,88.32109514],[125.62,19.10094532],[125.61,19.27128663],[125.6,95.19830882],[125.57,93.88884118]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9863],[125.76,89.01]]]
["bitfinex","SOLUSD",1742342143893,[[125.63,88.32109514],[125.62,19.10094532],[125.61,18.77132975],[125.6,95.6982657],[125.57,93.88884118]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9863],[125.76,112.97]]]
["bitfinex","SOLUSD",1742342144091,[[125.63,88.32109514],[125.62,1.99538362],[125.61,34.68330449],[125.6,95.19830882],[125.58,314.54235584]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342144578,[[125.63,88.32109514],[125.62,1.99538362],[125.61,28.52500449],[125.6,95.19830882],[125.58,320.70065584]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342144987,[[125.63,88.32109514],[125.62,1.99538362],[125.61,28.52500449],[125.6,95.19830882],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9568],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342145385,[[125.63,88.32109514],[125.62,1.99538362],[125.61,28.52500449],[125.6,95.19830882],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9863],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342145590,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9863],[125.75,81.6]]]
["bitfinex","SOLUSD",1742342145773,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9863],[125.75,82.1]]]
["bitfinex","SOLUSD",1742342145969,[[125.63,81.44109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9863],[125.75,82.1]]]
["bitfinex","SOLUSD",1742342146196,[[125.63,88.32109514],[125.62,17.90735836],[125.61,13.8066824],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9863],[125.75,82.1]]]
["bitfinex","SOLUSD",1742342146393,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342148494,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342151705,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342151880,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342152281,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342154199,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342154499,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342154792,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342154994,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342155900,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342157702,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342158201,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342158809,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342159201,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342159382,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342160205,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342160506,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342161000,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.69,7.9861],[125.7,63.67789896],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342161207,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342161894,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,0.03],[125.7,71.63359896]]]
["bitfinex","SOLUSD",1742342162411,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342163305,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342163505,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342163817,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9861],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342164008,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,0.03],[125.7,71.63349896]]]
["bitfinex","SOLUSD",1742342164413,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342164710,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342165107,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342165415,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342165918,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.69,7.986],[125.7,63.67789896],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742342166108,[[125.63,88.32109514],[125.62,17.90735836],[125.61,12.61302975],[125.6,45.54365982],[125.59,50.15460588]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342167214,[[125.63,88.32109514],[125.62,0.44348362],[125.61,28.52500449],[125.6,45.04370294],[125.59,50.65456276]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.69,7.986],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342167416,[[125.63,81.44109514],[125.62,0.44348362],[125.61,12.61302975],[125.6,60.95567768],[125.59,51.71030588]],[[125.64,0.0001],[125.65,15.94197474],[125.68,14.3774],[125.69,0.03],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342167713,[[125.63,34.10109514],[125.62,54.64348362],[125.61,12.61302975],[125.6,60.95567768],[125.59,51.71030588]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342168097,[[125.63,18.996972],[125.62,7.30348362],[125.61,12.61302975],[125.6,99.24370294],[125.59,67.62228062]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.958],[125.67,1.011],[125.68,6.4204]]]
["bitfinex","SOLUSD",1742342168299,[[125.63,18.996972],[125.62,15.26378362],[125.61,12.61302975],[125.6,99.52802608],[125.59,67.62228062]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.958],[125.67,1.011],[125.68,6.4204]]]
["bitfinex","SOLUSD",1742342168512,[[125.63,18.996972],[125.62,15.26378362],[125.61,0.063],[125.6,87.00075289],[125.59,42.54497768]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.958],[125.67,1.011],[125.68,6.4204]]]
["bitfinex","SOLUSD",1742342168732,[[125.63,18.996972],[125.62,15.26378362],[125.61,0.063],[125.6,87.00075289],[125.59,42.54497768]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342169011,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,87.00075289],[125.59,42.54497768]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342169429,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,74.45072314],[125.59,30.01770449]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342169613,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,74.45072314],[125.59,30.01770449]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342169911,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,14.10572975]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342170720,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,1.5557]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,23.96]]]
["bitfinex","SOLUSD",1742342171822,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,14.10572975]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,24.46]]]
["bitfinex","SOLUSD",1742342172217,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,14.10572975]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.74,70.53561363]]]
["bitfinex","SOLUSD",1742342172603,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,1.5557]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,0.5]]]
["bitfinex","SOLUSD",1742342173232,[[125.63,26.956772],[125.62,7.30348362],[125.61,0.063],[125.6,90.36269788],[125.59,1.5557]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.74,70.53561363]]]
["bitfinex","SOLUSD",1742342173443,[[125.63,26.956772],[125.62,7.30348362],[125.61,54.263],[125.6,36.16269788],[125.59,14.10572975]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3774],[125.73,0.5]]]
["bitfinex","SOLUSD",1742342173740,[[125.63,26.956772],[125.62,7.30348362],[125.61,54.263],[125.6,36.16269788],[125.59,14.10572975]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9683],[125.68,6.4204],[125.73,0.5]]]
["bitfinex","SOLUSD",1742342173929,[[125.63,18.996972],[125.62,15.26368362],[125.61,54.263],[125.6,20.25072314],[125.59,30.01770449]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9683],[125.68,6.4204],[125.73,0.5]]]
["bitfinex","SOLUSD",1742342174425,[[125.63,0.20516157],[125.62,7.30348362],[125.61,18.85481043],[125.6,0.34732314],[125.59,68.30572975]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,6.4204],[125.69,19.9215]]]
["bitfinex","SOLUSD",1742342174924,[[125.63,0.20516157],[125.62,7.30348362],[125.61,18.85481043],[125.6,0.34732314],[125.59,55.7557]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,6.4204],[125.69,19.9215]]]
["bitfinex","SOLUSD",1742342175125,[[125.63,0.20516157],[125.62,7.30348362],[125.61,26.81561043],[125.6,0.34732314],[125.59,55.7557]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,6.4204]]]
["bitfinex","SOLUSD",1742342175643,[[125.63,0.20516157],[125.62,7.30348362],[125.61,26.81561043],[125.6,0.34732314],[125.59,55.7557]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9685],[125.68,6.4204],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1742342177028,[[125.63,0.20516157],[125.62,15.26388362],[125.61,18.85481043],[125.6,0.34732314],[125.59,55.7557]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9685],[125.68,6.4204],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342178642,[[125.63,0.20516157],[125.62,15.26388362],[125.61,18.85481043],[125.6,0.34732314],[125.59,75.6604]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342179016,[[125.63,0.20516157],[125.62,15.26388362],[125.61,18.85481043],[125.6,0.063],[125.59,75.6604]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342179318,[[125.63,0.20516157],[125.62,15.26388362],[125.61,18.85481043],[125.6,0.063],[125.59,75.94472314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342179630,[[125.63,0.20516157],[125.62,8.40388362],[125.61,18.85481043],[125.6,0.063],[125.59,75.94472314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342179631,[[125.63,0.20516157],[125.62,8.40388362],[125.61,18.85481043],[125.6,0.063],[125.59,75.94472314]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342179809,[[125.63,7.06516157],[125.62,8.40388362],[125.61,18.85481043],[125.6,0.063],[125.59,75.94472314]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342180726,[[125.63,33.816772],[125.62,0.44348362],[125.61,18.85481043],[125.6,19.9662],[125.59,71.95199788]],[[125.64,0.0001],[125.65,0.03],[125.67,1.011],[125.68,6.4204],[125.69,7.9862]]]
["bitfinex","SOLUSD",1742342180913,[[125.63,33.816772],[125.62,0.44348362],[125.61,0.063],[125.6,19.9662],[125.59,71.95199788]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,6.4204],[125.69,7.9862]]]
["bitfinex","SOLUSD",1742342182131,[[125.63,33.816772],[125.62,0.44348362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342182441,[[125.63,33.816772],[125.62,0.44348362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,0.0001],[125.65,15.94197474],[125.67,1.011],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342182724,[[125.63,33.816772],[125.62,0.44348362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342182927,[[125.63,33.816772],[125.62,0.44348362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,6.4204],[125.69,7.986]]]
["bitfinex","SOLUSD",1742342183723,[[125.63,26.956772],[125.62,0.44348362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3771],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342183910,[[125.63,25.856972],[125.62,8.40368362],[125.61,0.063],[125.6,19.9662],[125.59,71.95199788]],[[125.64,15.91207474],[125.65,0.03],[125.67,8.9684],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342184307,[[125.63,25.856972],[125.62,8.40368362],[125.61,0.063],[125.6,35.87817474],[125.59,56.04002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342185302,[[125.63,25.856972],[125.62,8.40368362],[125.61,0.063],[125.6,90.07817474],[125.59,1.84002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,1.011],[125.68,14.3773],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342186731,[[125.63,33.816772],[125.62,0.44348362],[125.61,15.97497474],[125.6,74.1662],[125.59,1.84002314]],[[125.64,0.0001],[125.65,15.94197474],[125.68,6.4204],[125.69,7.9863],[125.7,64.68889896]]]
["bitfinex","SOLUSD",1742342188735,[[125.63,33.816772],[125.62,0.44348362],[125.61,15.97497474],[125.6,74.1662],[125.59,1.84002314]],[[125.64,0.0001],[125.65,15.94197474],[125.68,14.3771],[125.69,0.03],[125.7,64.68889896]]]
["bitfinex","SOLUSD",1742342191034,[[125.63,33.816772],[125.62,0.44348362],[125.61,70.17497474],[125.6,19.9662],[125.59,1.84002314]],[[125.64,0.0001],[125.65,15.94197474],[125.68,14.3771],[125.69,0.03],[125.7,64.68889896]]]
["bitfinex","SOLUSD",1742342198447,[[125.63,33.816772],[125.62,0.44348362],[125.61,70.17497474],[125.6,19.9662],[125.59,14.39005289]],[[125.64,0.0001],[125.65,15.94197474],[125.68,14.3771],[125.69,0.03],[125.7,64.68889896]]]
["bitfinex","SOLUSD",1742342199042,[[125.63,25.856972],[125.62,8.40368362],[125.61,54.263],[125.6,35.87817474],[125.59,14.39005289]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9575],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342199449,[[125.63,25.856972],[125.62,8.40368362],[125.61,54.263],[125.6,35.87817474],[125.59,1.84002314]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9575],[125.68,6.4204],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342201846,[[125.63,6.923],[125.62,0.44348362],[125.61,54.263],[125.6,0.063],[125.59,1.5557]],[[125.64,15.91207474],[125.65,7.9889],[125.68,6.4204],[125.69,0.03],[125.7,64.9732221]]]
["bitfinex","SOLUSD",1742342202044,[[125.63,6.923],[125.62,0.44348362],[125.61,54.40516157],[125.6,26.81641043],[125.59,1.5557]],[[125.64,15.91207474],[125.65,7.9889],[125.68,6.4204],[125.69,0.03],[125.7,63.9622221]]]
["bitfinex","SOLUSD",1742342202222,[[125.63,6.923],[125.62,0.44348362],[125.61,54.40516157],[125.6,26.81641043],[125.59,1.5557]],[[125.64,15.91207474],[125.65,7.9889],[125.67,1.011],[125.68,26.3135],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342202426,[[125.63,0.063],[125.62,7.30348362],[125.61,54.263],[125.6,26.81641043],[125.59,1.5557]],[[125.64,15.91207474],[125.65,7.9889],[125.67,1.011],[125.68,26.3135],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342202743,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67424886],[125.58,86.94165289]],[[125.64,79.5599737],[125.65,7.9889],[125.67,1.011],[125.68,26.3135],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342202948,[[125.63,0.063],[125.62,7.30348362],[125.61,8.30832314],[125.6,18.71264886],[125.58,86.94165289]],[[125.64,79.5599737],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,26.3135]]]
["bitfinex","SOLUSD",1742342203142,[[125.63,0.063],[125.62,0.44348362],[125.61,8.30832314],[125.6,18.71264886],[125.58,86.94165289]],[[125.64,79.5599737],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,26.3135]]]
["bitfinex","SOLUSD",1742342203341,[[125.63,0.063],[125.62,7.30348362],[125.61,8.30832314],[125.6,18.71264886],[125.58,86.94165289]],[[125.64,79.5599737],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,26.3135]]]
["bitfinex","SOLUSD",1742342203748,[[125.63,0.063],[125.62,7.30348362],[125.61,8.30832314],[125.6,18.71264886],[125.58,86.94165289]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,26.3135]]]
["bitfinex","SOLUSD",1742342203950,[[125.63,0.063],[125.62,7.30348362],[125.61,8.30832314],[125.6,18.71264886],[125.58,74.39162314]],[[125.64,15.91207474],[125.65,0.03],[125.66,7.9582],[125.67,1.011],[125.68,26.3135]]]
["bitfinex","SOLUSD",1742342204350,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,90.30359788]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742342205551,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,74.39162314]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742342207631,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,74.39162314]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[125.98,351.04]]]
["bitfinex","SOLUSD",1742342208033,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,74.39162314]],[[125.64,15.91207474],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[125.74,39.7955]]]
["bitfinex","SOLUSD",1742342208553,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,74.39162314]],[[125.64,79.5599737],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[125.7,0.31432314]]]
["bitfinex","SOLUSD",1742342208755,[[125.63,0.063],[125.62,7.30348362],[125.61,0.34732314],[125.6,26.67414886],[125.58,74.39162314]],[[125.64,79.5599737],[125.65,7.9886],[125.67,1.011],[125.68,26.3135],[125.7,0.81432314]]]
["bitfinex","SOLUSD",1742342209052,[[125.63,0.063],[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,20.0]],[[125.64,93.9804737],[125.65,0.03],[125.66,81.6],[125.67,21.18982314],[125.68,23.95]]]
["bitfinex","SOLUSD",1742342209655,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,20.0],[125.58,14.96476157]],[[125.64,93.9804737],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314],[125.68,23.95]]]
["bitfinex","SOLUSD",1742342209833,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,20.0],[125.58,14.96476157]],[[125.63,15.91197474],[125.64,78.06849896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342210656,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,20.0],[125.58,14.96476157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342211473,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,27.9623],[125.58,7.00216157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342211668,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,27.9623],[125.58,7.00216157]],[[125.63,15.91197474],[125.64,78.06879896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342212642,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,27.9623],[125.58,0.14216157]],[[125.63,15.91197474],[125.64,78.06879896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342212839,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,34.8223],[125.58,0.14216157]],[[125.63,15.91197474],[125.64,78.06879896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342215055,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,27.9623],[125.58,0.14216157]],[[125.63,15.91197474],[125.64,78.06879896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342215257,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,8.10466157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342216549,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,0.14216157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342218861,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,8.10506157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342225164,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,0.14216157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,81.63],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342227062,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,8.10516157]],[[125.63,23.87177474],[125.64,70.10929896],[125.65,81.63],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342227457,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,71.60749896],[125.65,81.63],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342228064,[[125.62,0.44348362],[125.61,0.063],[125.6,8.16686157],[125.59,6.86],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9596],[125.65,81.63],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342228649,[[125.62,0.44348362],[125.61,0.063],[125.6,8.16686157],[125.59,6.86],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,0.0001],[125.65,89.5889],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342229173,[[125.62,0.44348362],[125.61,0.063],[125.6,8.16686157],[125.59,6.86],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342229549,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342229979,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,7.9621],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342230278,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342230753,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,71.60729896],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342231670,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.91197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342232071,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.94197474],[125.64,7.9594],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342232473,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,34.70378517]],[[125.63,15.94197474],[125.64,71.60729896],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342233476,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,14.8221],[125.57,18.79181043]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342233875,[[125.62,0.44348362],[125.61,0.063],[125.6,0.20516157],[125.59,6.86],[125.58,7.9627]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342234674,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,26.75511043]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342234850,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,26.897272]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342235047,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.57,26.897272]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342237555,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,6.86],[125.58,7.9629]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342237754,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.46,472.16251176]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342238476,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.53,4.49253627]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342238960,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.53,3.99257939]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342239361,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.53,4.49253627]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342239563,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.55,6.356]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342239765,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,14.8229],[125.55,22.26797474]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,101.4961],[125.67,25.24532314]]]
["bitfinex","SOLUSD",1742342240374,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,8.24642314],[125.58,6.86]],[[125.63,15.94197474],[125.64,71.60749896],[125.65,0.03],[125.66,101.4961],[125.67,1.29532314]]]
["bitfinex","SOLUSD",1742342240676,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,9.83302314],[125.58,6.86]],[[125.63,15.94197474],[125.64,71.60749896],[125.65,0.03],[125.66,101.4961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342240855,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,9.83302314],[125.58,6.86]],[[125.63,15.94197474],[125.64,71.60749896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342241055,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,9.83302314],[125.58,6.86]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342241479,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.72876157],[125.58,14.8228]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342242669,[[125.62,0.44348362],[125.61,0.063],[125.6,8.0246],[125.59,1.72876157],[125.58,6.86]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342242884,[[125.62,0.44348362],[125.61,0.063],[125.6,8.0246],[125.59,1.72876157],[125.58,12.8691]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342243061,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,9.69086157],[125.58,12.8691]],[[125.63,15.94197474],[125.64,71.60749896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342244681,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,9.69086157],[125.58,12.8691]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342247081,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.72876157],[125.58,20.832]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342247255,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.72876157],[125.58,12.8691]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342249683,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.72876157],[125.58,12.8691]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,19.8961],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342252769,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,125.4461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342252963,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,63.64799896],[125.65,0.03],[125.66,125.4461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342258283,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342259189,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342259491,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342260690,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,19.8961],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342261189,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.59,1.5866],[125.58,12.8691]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342262991,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[108.57,0.25551948],[108.5,0.03583158]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342263187,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342264185,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342265286,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342265491,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342265993,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342266194,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342266413,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342266582,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342266788,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342267289,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342267482,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342267869,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342268076,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342268271,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342272883,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342273401,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.011]]]
["bitfinex","SOLUSD",1742342273576,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342277613,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,1.5701]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342278404,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,43.8461],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342280406,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,19.8961],[125.67,1.511]]]
["bitfinex","SOLUSD",1742342280587,[[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.58,6.86],[125.56,9.5343]],[[125.63,23.90177474],[125.64,145.24799896],[125.65,0.03],[125.66,19.8961],[125.67,25.461]]]
["bitfinex","SOLUSD",1742342283700,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,14.8227]],[[125.63,23.90177474],[125.64,81.6001],[125.65,0.03],[125.66,19.8961],[125.68,273.98288163]]]
["bitfinex","SOLUSD",1742342283884,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,14.8227]],[[125.63,23.90177474],[125.64,81.6001],[125.65,0.03],[125.66,19.8961],[125.68,274.26720477]]]
["bitfinex","SOLUSD",1742342284085,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,14.8227]],[[125.63,23.90177474],[125.64,81.6001],[125.65,0.03],[125.66,19.8961],[125.68,274.76720477]]]
["bitfinex","SOLUSD",1742342284995,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,14.8227]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8961],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342285294,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,14.8227]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8961],[125.67,81.6]]]
["bitfinex","SOLUSD",1742342285493,[[125.62,0.44348362],[125.61,1.5856],[125.6,0.063],[125.59,6.92922314],[125.58,22.77197474]],[[125.63,15.94197474],[125.64,0.0001],[125.65,7.9888],[125.67,81.6],[125.68,241.02490477]]]
["bitfinex","SOLUSD",1742342286005,[[125.62,0.44348362],[125.61,1.5856],[125.6,8.0245],[125.59,6.92922314],[125.58,22.77197474]],[[125.63,15.94197474],[125.64,0.0001],[125.65,7.9888],[125.67,81.6],[125.68,241.02490477]]]
["bitfinex","SOLUSD",1742342286505,[[125.62,0.58564519],[125.61,1.5856],[125.6,26.67414886],[125.59,6.92922314],[125.58,22.77197474]],[[125.63,15.94197474],[125.64,0.0001],[125.65,7.9888],[125.68,240.74058163],[125.69,96.14474494]]]
["bitfinex","SOLUSD",1742342286705,[[125.62,7.44564519],[125.61,9.5465],[125.6,18.71264886],[125.59,22.69903631],[125.57,19.9079]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,7.9582],[125.68,240.74058163]]]
["bitfinex","SOLUSD",1742342287306,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.67414886],[125.59,22.69903631],[125.57,19.9079]],[[125.63,0.03],[125.64,15.91207474],[125.65,7.9887],[125.68,240.74058163],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342287501,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.71264886],[125.59,30.66113631],[125.57,19.9079]],[[125.63,15.94197474],[125.64,7.9594],[125.65,0.03],[125.68,240.74058163],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342287807,[[125.62,7.30348362],[125.61,1.5856],[125.6,18.85481043],[125.59,6.78706157],[125.58,23.87477474]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.67,19.8945],[125.68,220.84828163]]]
["bitfinex","SOLUSD",1742342288396,[[125.62,7.30348362],[125.61,1.5856],[125.6,18.85481043],[125.59,14.74926157],[125.58,15.91197474]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.67,19.8945],[125.68,220.84828163]]]
["bitfinex","SOLUSD",1742342289624,[[125.62,7.30348362],[125.61,1.5856],[125.6,18.85481043],[125.59,14.74926157],[125.58,15.91197474]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.67,19.8945],[125.68,10.14828163]]]
["bitfinex","SOLUSD",1742342290197,[[125.62,26.23745562],[125.61,9.5465],[125.6,15.97497474],[125.59,6.92922314],[125.58,54.2]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.69,101.5206],[125.7,70.53789896]]]
["bitfinex","SOLUSD",1742342290397,[[125.62,26.23745562],[125.61,9.5465],[125.6,15.97497474],[125.59,6.92922314],[125.58,54.2]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.69,101.5206],[125.7,70.53789896]]]
["bitfinex","SOLUSD",1742342290594,[[125.62,26.23745562],[125.61,9.5465],[125.6,15.97497474],[125.59,6.92922314],[125.58,74.1065]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9583],[125.69,101.5206]]]
["bitfinex","SOLUSD",1742342296014,[[125.62,34.19795562],[125.61,1.5856],[125.6,15.97497474],[125.59,6.92922314],[125.58,74.1065]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9583],[125.69,101.5206]]]
["bitfinex","SOLUSD",1742342297616,[[125.62,50.10993036],[125.61,1.5856],[125.6,0.063],[125.59,82.2275728],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9573]]]
["bitfinex","SOLUSD",1742342297912,[[125.62,50.10993036],[125.61,1.5856],[125.6,0.063],[125.59,81.03362314],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9573]]]
["bitfinex","SOLUSD",1742342299089,[[125.62,50.10993036],[125.61,1.5856],[125.6,0.063],[125.59,81.03362314],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86927474],[125.71,299.8605]]]
["bitfinex","SOLUSD",1742342302396,[[125.62,26.23745562],[125.61,25.45847474],[125.6,0.063],[125.59,81.03362314],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9573]]]
["bitfinex","SOLUSD",1742342303938,[[125.62,26.23745562],[125.61,25.45847474],[125.6,0.063],[125.59,81.03362314],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,23.87037474],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1742342304318,[[125.62,26.23745562],[125.61,25.45847474],[125.6,0.063],[125.59,81.03362314],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,23.87037474],[125.71,346.4951]]]
["bitfinex","SOLUSD",1742342304497,[[125.62,26.23745562],[125.61,1.5856],[125.6,23.93647474],[125.59,61.12922314],[125.56,32.97165285]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,7.9584],[125.67,19.8936]]]
["bitfinex","SOLUSD",1742342304699,[[125.62,26.23745562],[125.61,1.5856],[125.6,0.063],[125.59,85.00339788],[125.57,1.19403421]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,7.9584],[125.67,19.8936]]]
["bitfinex","SOLUSD",1742342304914,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.71264886],[125.59,85.00339788],[125.55,64.82279195]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,27.8533],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342305120,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.71264886],[125.59,85.00339788],[125.55,64.82279195]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,27.8533],[127.38,115.54759679]]]
["bitfinex","SOLUSD",1742342305596,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.81651043],[125.59,76.75687474],[125.55,64.82279195]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,27.8533],[127.38,115.54759679]]]
["bitfinex","SOLUSD",1742342305794,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.81651043],[125.59,76.75687474],[125.57,1.19410666]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,27.8533],[127.38,115.54759679]]]
["bitfinex","SOLUSD",1742342306009,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.81651043],[125.59,76.75687474],[125.58,0.28432314]],[[125.63,0.03],[125.64,15.91207474],[125.65,0.03],[125.66,27.8533],[127.38,115.54759679]]]
["bitfinex","SOLUSD",1742342307799,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.81651043],[125.59,76.75687474],[125.58,0.28432314]],[[125.63,0.03],[125.64,23.87127474],[125.65,0.03],[125.66,19.8949],[127.38,115.54759679]]]
["bitfinex","SOLUSD",1742342308320,[[125.62,7.44564519],[125.61,1.5856],[125.6,26.81651043],[125.59,22.55687474],[125.58,0.28432314]],[[125.63,0.03],[125.64,23.87127474],[125.65,0.03],[125.66,19.8949],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342310626,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.85481043],[125.59,30.51897474],[125.58,0.28432314]],[[125.63,0.03],[125.64,23.87127474],[125.65,0.03],[125.66,19.8949],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342311622,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.85481043],[125.59,6.6449],[125.58,24.15899788]],[[125.63,15.94197474],[125.64,7.9593],[125.65,0.03],[125.66,19.8949],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342313727,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.85481043],[125.59,14.6072],[125.58,16.19629788]],[[125.63,15.94197474],[125.64,7.9593],[125.65,0.03],[125.66,19.8949],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342314024,[[125.62,7.44564519],[125.61,1.5856],[125.6,18.85481043],[125.59,14.6072],[125.58,16.19629788]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.69,81.63]]]
["bitfinex","SOLUSD",1742342314332,[[125.62,7.30348362],[125.61,1.5856],[125.6,18.85481043],[125.59,6.6449],[125.58,24.15909788]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.68,39.7845]]]
["bitfinex","SOLUSD",1742342314621,[[125.62,7.30348362],[125.61,0.063],[125.6,18.996972],[125.59,14.6072],[125.58,17.78969788]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.68,47.3607]]]
["bitfinex","SOLUSD",1742342314817,[[125.62,7.30348362],[125.61,0.063],[125.6,18.996972],[125.59,14.6072],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9595],[125.65,0.03],[125.66,19.8949],[125.68,47.3607]]]
["bitfinex","SOLUSD",1742342315328,[[125.62,7.30348362],[125.61,0.063],[125.6,18.996972],[125.59,14.607],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9595],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342316820,[[125.62,0.44348362],[125.61,0.20516157],[125.6,18.996972],[125.59,14.607],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9595],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342317014,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.607],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9595],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342317814,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.607],[125.58,17.78969788]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342318323,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,6.6449],[125.58,25.75249788]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342319735,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342319931,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.78969788]],[[125.63,0.03],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342320106,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.78969788]],[[125.63,0.03],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342320307,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.78969788]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342320507,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.50537474]],[[125.63,23.90177474],[125.64,0.0001],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342323131,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,30.51917474],[125.58,1.5934]],[[125.63,0.03],[125.64,23.87157474],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342323733,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.6072],[125.58,17.50537474]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342325630,[[125.62,0.44348362],[125.61,7.06516157],[125.6,26.81641043],[125.59,6.6449],[125.58,17.50537474]],[[125.63,15.94197474],[125.64,7.9596],[125.65,0.03],[125.66,19.8949],[125.68,89.1762]]]
["bitfinex","SOLUSD",1742342325812,[[125.62,0.44348362],[125.61,7.06516157],[125.6,26.81641043],[125.59,22.55687474],[125.58,1.5934]],[[125.63,0.03],[125.64,15.91207474],[125.65,7.9888],[125.68,109.0685],[125.71,281.8146]]]
["bitfinex","SOLUSD",1742342326012,[[125.62,0.44348362],[125.61,7.06516157],[125.6,26.81641043],[125.59,22.55687474],[125.58,55.7934]],[[125.63,0.03],[125.64,15.91207474],[125.65,7.9888],[125.68,27.4685],[125.69,81.91432314]]]
["bitfinex","SOLUSD",1742342328126,[[125.62,0.44348362],[125.61,7.06516157],[125.6,26.81641043],[125.59,22.55687474],[125.58,55.7934]],[[125.63,0.03],[125.64,7.9594],[125.65,0.03],[125.68,27.4685],[125.69,81.91432314]]]
["bitfinex","SOLUSD",1742342328326,[[125.62,0.44348362],[125.61,7.06516157],[125.6,26.81641043],[125.59,22.55687474],[125.58,55.7934]],[[125.63,0.03],[125.64,23.87137474],[125.65,0.03],[125.68,27.4685],[125.69,81.91432314]]]
["bitfinex","SOLUSD",1742342328624,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.607],[125.58,55.7934]],[[125.63,15.94197474],[125.64,7.9594],[125.65,0.03],[125.67,19.8945],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342328824,[[125.62,0.44348362],[125.61,7.06516157],[125.6,18.85481043],[125.59,14.607],[125.58,71.70537474]],[[125.63,15.94197474],[125.64,7.9594],[125.65,0.03],[125.67,19.8945],[125.68,7.5762]]]
["bitfinex","SOLUSD",1742342329025,[[125.62,36.88883036],[125.61,14.8837],[125.6,0.34732314],[125.59,7.8389948],[125.58,83.55439896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,7.9576],[125.69,19.9203]]]
["bitfinex","SOLUSD",1742342329226,[[125.62,20.97685562],[125.61,30.79567474],[125.6,0.34732314],[125.59,7.8389948],[125.58,83.55439896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9576]]]
["bitfinex","SOLUSD",1742342329725,[[125.62,20.97685562],[125.61,14.8837],[125.6,16.25929788],[125.59,6.6449],[125.58,19.9065]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.72,0.5]]]
["bitfinex","SOLUSD",1742342329919,[[125.62,20.97685562],[125.61,14.8837],[125.6,16.25929788],[125.59,6.6449],[125.58,21.10047818]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.72,0.5]]]
["bitfinex","SOLUSD",1742342332240,[[125.62,20.97685562],[125.61,14.8837],[125.6,16.25929788],[125.59,6.6449],[125.58,21.10047818]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.72,24.45]]]
["bitfinex","SOLUSD",1742342334549,[[125.62,28.93735562],[125.61,6.923],[125.6,16.25929788],[125.59,6.6449],[125.58,21.10047818]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.72,24.45]]]
["bitfinex","SOLUSD",1742342334723,[[125.62,28.93735562],[125.61,6.923],[125.6,16.25929788],[125.59,60.8449],[125.58,21.10047818]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.7,145.27789896]]]
["bitfinex","SOLUSD",1742342334923,[[125.62,28.93735562],[125.61,6.923],[125.6,16.25929788],[125.59,60.8449],[125.58,19.9065]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.66,7.9579],[125.7,145.27789896]]]
["bitfinex","SOLUSD",1742342335645,[[125.62,28.93735562],[125.61,6.923],[125.6,16.25929788],[125.59,60.8449],[125.58,19.9065]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.67,7.9576],[125.7,145.27789896]]]
["bitfinex","SOLUSD",1742342335823,[[125.62,28.93735562],[125.61,22.83497474],[125.6,0.34732314],[125.59,80.7497],[125.58,63.64789896]],[[125.63,0.03],[125.64,0.0001],[125.65,15.94197474],[125.67,7.9576],[125.7,145.27789896]]]
["bitfinex","SOLUSD",1742342337144,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,26.5497],[125.58,103.46219896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9569]]]
["bitfinex","SOLUSD",1742342337525,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,26.5497],[125.58,115.96149493]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9569]]]
["bitfinex","SOLUSD",1742342338346,[[125.62,44.84933036],[125.61,61.123],[125.6,1.25689696],[125.59,26.5497],[125.58,115.96149493]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[161.0,12.0]]]
["bitfinex","SOLUSD",1742342338647,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,26.5497],[125.58,115.96149493]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.68,7.9568]]]
["bitfinex","SOLUSD",1742342339047,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,26.5497],[125.58,115.96149493]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9568]]]
["bitfinex","SOLUSD",1742342339754,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.46079091]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9568]]]
["bitfinex","SOLUSD",1742342340953,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.96074779]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.9568]]]
["bitfinex","SOLUSD",1742342341862,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.96074779]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[161.0,12.0]]]
["bitfinex","SOLUSD",1742342342385,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.96074779]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.71,19.9181]]]
["bitfinex","SOLUSD",1742342342572,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.46079091]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.71,19.9181]]]
["bitfinex","SOLUSD",1742342342766,[[125.62,45.1336535],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.96074779]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.71,19.9181]]]
["bitfinex","SOLUSD",1742342346786,[[125.62,45.2169497],[125.61,61.123],[125.6,1.25689696],[125.59,39.04899597],[125.58,128.96074779]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.71,19.9181]]]
["bitfinex","SOLUSD",1742342347084,[[125.62,106.76874046],[125.61,6.923],[125.6,0.56295688],[125.59,32.40409597],[125.58,128.46079091]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.7,7.9856],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342347291,[[125.62,106.76874046],[125.61,6.923],[125.6,0.56295688],[125.59,32.40409597],[125.58,128.46079091]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.7,23.89757474],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342347862,[[125.62,106.76874046],[125.61,6.923],[125.6,0.56295688],[125.59,32.40409597],[125.58,128.46079091]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9849]]]
["bitfinex","SOLUSD",1742342348282,[[125.62,106.76874046],[125.61,6.923],[125.6,13.06225285],[125.59,94.90057585],[125.58,103.46219896]],[[125.63,0.03],[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9849]]]
["bitfinex","SOLUSD",1742342348968,[[125.63,28.78889514],[125.62,97.20884046],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.73,7.9536]]]
["bitfinex","SOLUSD",1742342349174,[[125.63,44.70086988],[125.62,60.88477982],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.72,7.9542]]]
["bitfinex","SOLUSD",1742342349382,[[125.63,44.70086988],[125.62,62.07817755],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,0.03],[125.72,7.9542]]]
["bitfinex","SOLUSD",1742342350193,[[125.63,44.70086988],[125.62,74.57747352],[125.61,52.32354883],[125.6,0.063],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,0.03],[125.72,7.9542]]]
["bitfinex","SOLUSD",1742342350393,[[125.63,44.70086988],[125.62,73.38407579],[125.61,52.32354883],[125.6,0.063],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,0.03],[125.72,7.9542]]]
["bitfinex","SOLUSD",1742342350595,[[125.63,45.89424465],[125.62,73.38407579],[125.61,52.32354883],[125.6,0.063],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.985],[125.77,7.39]]]
["bitfinex","SOLUSD",1742342350784,[[125.63,45.89424465],[125.62,60.88477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.985],[125.77,6.89]]]
["bitfinex","SOLUSD",1742342351089,[[125.63,45.89424465],[125.62,60.88477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.77,6.89]]]
["bitfinex","SOLUSD",1742342351275,[[125.63,45.89424465],[125.62,60.88477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.73,7.9539]]]
["bitfinex","SOLUSD",1742342351890,[[125.63,45.89424465],[125.62,60.88477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.72,7.9543]]]
["bitfinex","SOLUSD",1742342352394,[[125.63,100.09424465],[125.62,6.68477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,15.94197474],[125.72,7.9543]]]
["bitfinex","SOLUSD",1742342354296,[[125.63,100.09424465],[125.62,6.68477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,0.03],[125.71,23.89677474],[161.25,0.025]]]
["bitfinex","SOLUSD",1742342354497,[[125.63,100.09424465],[125.62,6.68477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9848],[125.77,0.53]]]
["bitfinex","SOLUSD",1742342354694,[[125.63,100.09424465],[125.62,6.68477982],[125.61,39.32429597],[125.6,25.56154883],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9848],[125.74,19.9134]]]
["bitfinex","SOLUSD",1742342354897,[[125.63,100.09424465],[125.62,6.68477982],[125.61,39.82425285],[125.6,25.06159195],[125.59,49.9971839]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9848],[125.74,19.9134]]]
["bitfinex","SOLUSD",1742342355894,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,15.94197474],[125.71,7.9848],[125.74,19.9134]]]
["bitfinex","SOLUSD",1742342356092,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,23.89757474],[125.71,0.03],[125.74,19.9134]]]
["bitfinex","SOLUSD",1742342356300,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,12.56229597],[125.59,74.99577585]],[[125.64,0.0001],[125.65,0.03],[125.7,23.89757474],[125.71,0.03],[125.73,19.8851]]]
["bitfinex","SOLUSD",1742342356794,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.7,23.89757474],[125.71,0.03],[125.73,19.8851]]]
["bitfinex","SOLUSD",1742342356992,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.7,23.89757474],[125.71,0.03],[125.72,7.5294]]]
["bitfinex","SOLUSD",1742342357194,[[125.63,100.09424465],[125.62,6.68477982],[125.61,27.32495688],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,7.9848]]]
["bitfinex","SOLUSD",1742342357995,[[125.63,100.09424465],[125.62,6.68477982],[125.61,26.825],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,7.9848]]]
["bitfinex","SOLUSD",1742342358306,[[125.63,106.95424465],[125.62,6.68477982],[125.61,19.965],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,23.89827474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342358603,[[125.63,105.47654674],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342358795,[[125.63,105.76086988],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,12.99925285]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342359507,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.58,115.96149493]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342360098,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342360702,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[108.5,0.03583158]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342360994,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[124.75,56.85377682]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342361179,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342361380,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[108.5,0.03583158]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9863],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342361691,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.32,598.54225892]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,0.03],[125.71,7.9854]]]
["bitfinex","SOLUSD",1742342362002,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.32,598.54225892]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342362203,[[125.63,105.82386988],[125.62,7.87831711],[125.61,20.46495688],[125.6,210.643],[125.32,598.54225892]],[[125.64,0.0001],[125.65,0.03],[125.69,0.03],[125.7,15.94197474],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342362600,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.32,598.54225892]],[[125.64,0.0001],[125.65,0.03],[125.69,0.03],[125.7,15.94197474],[125.71,7.985]]]
["bitfinex","SOLUSD",1742342362797,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.32,598.54225892]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342363502,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342364801,[[125.63,105.82386988],[125.62,7.87831711],[125.61,20.46495688],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342365179,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342365604,[[125.63,105.82386988],[125.62,7.87831711],[125.61,20.46495688],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342365826,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,15.94197474],[125.7,7.9855],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342368316,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,211.14295688],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.69,23.89817474],[125.7,0.03],[125.71,0.03]]]
["bitfinex","SOLUSD",1742342369105,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,12.99925285]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9862],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342369314,[[125.63,105.82386988],[125.62,7.87831711],[125.61,19.965],[125.6,210.643],[125.59,12.49929597]],[[125.64,0.0001],[125.65,0.03],[125.68,15.91197474],[125.69,7.9862],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342369500,[[125.63,89.91189514],[125.62,23.79029185],[125.61,19.965],[125.6,210.643],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9862],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342369501,[[125.63,89.91189514],[125.62,23.79029185],[125.61,19.965],[125.6,210.643],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9862],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342369698,[[125.63,89.91189514],[125.62,23.79029185],[125.61,19.965],[125.6,210.643],[125.58,134.29723799]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9862],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342369901,[[125.63,35.71189514],[125.62,77.99029185],[125.61,19.965],[125.6,210.643],[125.59,0.49995688]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9862],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342370096,[[125.63,35.71189514],[125.62,77.99029185],[125.61,19.965],[125.6,210.643],[125.58,116.46145181]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.69,7.9862],[125.7,63.67789896]]]
["bitfinex","SOLUSD",1742342370710,[[125.63,35.71189514],[125.62,77.99029185],[125.61,19.965],[125.6,210.643],[125.58,116.46145181]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.957],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342371207,[[125.63,35.71189514],[125.62,77.99029185],[125.61,19.965],[125.6,0.063],[125.58,327.02145181]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,7.957],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342372207,[[125.63,26.14129514],[125.62,79.79249185],[125.61,0.063],[125.6,0.063],[125.59,19.9055]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86947474],[125.69,0.03],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742342372414,[[125.63,26.12129514],[125.62,78.59895456],[125.61,0.063],[125.6,2.7578118],[125.59,26.0879]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86947474],[125.69,0.03],[125.7,83.56749896]]]
["bitfinex","SOLUSD",1742342374016,[[125.63,26.12129514],[125.62,78.51565836],[125.61,0.063],[125.6,2.7578118],[125.59,26.0879]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86947474],[125.69,0.03],[125.7,83.56749896]]]
["bitfinex","SOLUSD",1742342374199,[[125.63,25.836972],[125.62,24.31565836],[125.61,0.063],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9575],[125.69,0.03]]]
["bitfinex","SOLUSD",1742342374400,[[125.63,25.836972],[125.62,8.40368362],[125.61,15.97497474],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9575],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342374598,[[125.63,25.836972],[125.62,8.40368362],[125.61,16.25929788],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9575],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342375806,[[125.63,25.836972],[125.62,8.40368362],[125.61,16.25929788],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.69,1.071],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1742342376015,[[125.63,25.836972],[125.62,8.40368362],[125.61,16.25929788],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.69,1.071],[125.76,247.6476412]]]
["bitfinex","SOLUSD",1742342378530,[[125.63,25.836972],[125.62,8.40368362],[125.61,16.25929788],[125.6,2.7578118],[125.59,80.2879]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.69,1.071],[125.72,39.7717]]]
["bitfinex","SOLUSD",1742342378826,[[125.63,25.836972],[125.62,0.44348362],[125.61,24.22039788],[125.6,1.5641],[125.59,60.3824]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.9581],[125.68,6.083],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342379006,[[125.63,25.836972],[125.62,0.44348362],[125.61,24.22039788],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.9581],[125.68,6.083],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342379201,[[125.63,25.836972],[125.62,0.44348362],[125.61,24.22039788],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,15.94197474],[125.66,7.9581],[125.68,25.9759],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342379630,[[125.63,25.836972],[125.62,0.44348362],[125.61,24.22039788],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.68,25.9759],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342379923,[[125.63,25.836972],[125.62,8.40388362],[125.61,16.25929788],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.68,25.9759],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342380137,[[125.63,18.996972],[125.62,8.40388362],[125.61,16.25929788],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,0.03],[125.66,23.87007474],[125.68,25.9759],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342380319,[[125.63,26.956772],[125.62,16.35545836],[125.61,0.34732314],[125.6,1.5641],[125.59,61.5762978]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,14.0399],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342380518,[[125.63,26.956772],[125.62,16.35545836],[125.61,1.54114972],[125.6,21.4674],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.67,15.91197474],[125.68,14.0399],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342381526,[[125.63,26.956772],[125.62,16.35545836],[125.61,1.54114972],[125.6,21.4674],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.68,6.083],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342381823,[[125.63,26.956772],[125.62,16.35545836],[125.61,0.34732314],[125.6,22.66114149],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.68,6.083],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342382811,[[125.63,26.956772],[125.62,0.44348362],[125.61,0.34732314],[125.6,22.66114149],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.67,23.86937474],[125.68,6.083],[125.69,1.071]]]
["bitfinex","SOLUSD",1742342383013,[[125.63,18.996972],[125.62,8.40368362],[125.61,0.34732314],[125.6,22.66114149],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9574],[125.68,6.083]]]
["bitfinex","SOLUSD",1742342383320,[[125.63,18.996972],[125.62,8.40368362],[125.61,16.25929788],[125.6,22.66114149],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9574],[125.68,6.083]]]
["bitfinex","SOLUSD",1742342383520,[[125.63,18.996972],[125.62,0.44348362],[125.61,24.22009788],[125.6,22.66114149],[125.59,60.3824]],[[125.64,0.0001],[125.65,0.03],[125.66,15.91197474],[125.67,7.9574],[125.68,6.083]]]
["bitfinex","SOLUSD",1742342383925,[[125.63,0.20516157],[125.62,20.44348362],[125.61,0.063],[125.6,0.063],[125.59,62.44632314]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9574],[125.68,6.083],[125.69,40.8522]]]
["bitfinex","SOLUSD",1742342384224,[[125.63,18.85481043],[125.62,20.44348362],[125.61,0.20516157],[125.6,0.063],[125.59,23.87397474]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9574],[125.68,6.083],[125.69,40.8522]]]
["bitfinex","SOLUSD",1742342384404,[[125.63,18.85481043],[125.62,20.44348362],[125.61,0.20516157],[125.6,0.063],[125.59,24.15829788]],[[125.64,15.91207474],[125.65,0.03],[125.67,7.9574],[125.68,6.083],[125.69,40.8522]]]
["bitfinex","SOLUSD",1742342384604,[[125.63,18.85481043],[125.62,20.44348362],[125.61,0.20516157],[125.6,0.063],[125.59,24.15829788]],[[125.64,15.91207474],[125.65,0.03],[125.67,27.8507],[125.68,6.083],[125.69,40.8522]]]
["bitfinex","SOLUSD",1742342385213,[[125.63,0.063],[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.57,14.03789597]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,1.071],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342385728,[[125.63,0.063],[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.57,1.5386]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,1.071],[125.7,0.03]]]
["bitfinex","SOLUSD",1742342398125,[[125.63,0.063],[125.62,0.44348362],[125.61,0.063],[125.6,0.063],[125.57,1.5386]],[[125.64,0.0001],[125.65,0.03],[125.68,6.083],[125.69,10.93039275],[125.7,0.03]]]