{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742169602834,[[126.36,80.863],[126.34,4.19313199],[126.33,31.61548302],[126.32,1.5456],[126.31,0.063]],[[126.42,7.8479],[126.43,0.03],[126.44,0.03],[126.45,18.85481043],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169603143,[[126.36,80.863],[126.34,5.37971488],[126.33,25.28691043],[126.32,1.5456],[126.31,0.063]],[[126.42,7.8479],[126.43,0.03],[126.44,1.51322861],[126.45,18.85481043],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169603537,[[126.37,10.96112452],[126.36,80.863],[126.34,5.37971488],[126.33,25.28691043],[126.32,1.5456]],[[126.42,18.80902452],[126.43,0.03],[126.44,1.51322861],[126.45,18.85481043],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169604750,[[126.38,10.96112452],[126.37,80.8],[126.36,0.063],[126.34,5.37971488],[126.33,25.28691043]],[[126.42,7.8479],[126.43,0.03],[126.44,10.99112452],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169604957,[[126.38,10.96112452],[126.37,80.8],[126.36,0.063],[126.34,5.37971488],[126.33,31.51904052]],[[126.42,7.8479],[126.43,10.99112452],[126.44,10.99112452],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169604958,[[126.38,10.96112452],[126.37,80.8],[126.36,0.063],[126.34,5.37971488],[126.33,31.51904052]],[[126.42,7.8479],[126.43,10.99112452],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169605134,[[126.37,91.76112452],[126.36,0.063],[126.34,5.37971488],[126.33,25.28691043],[126.32,1.5456]],[[126.42,18.80902452],[126.43,10.99112452],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169605135,[[126.37,91.76112452],[126.36,0.063],[126.34,5.37971488],[126.33,25.28691043],[126.32,1.5456]],[[126.42,18.80902452],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169605337,[[126.37,80.8],[126.36,11.02412452],[126.34,5.37971488],[126.33,18.79181043],[126.32,1.5456]],[[126.42,18.80902452],[126.43,0.03],[126.44,6.89],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169605519,[[126.37,80.8],[126.36,0.063],[126.35,10.96112452],[126.34,0.14216157],[126.33,18.79181043]],[[126.4,10.96112452],[126.42,7.8479],[126.43,1.51327189],[126.44,25.68181043],[126.45,0.20516157]]]
["bitfinex","SOLUSD",1742169605724,[[126.36,0.063],[126.32,91.76112452],[126.3,12.02459935],[126.29,1.549],[126.26,6.9136]],[[126.37,1.6118],[126.38,10.96112452],[126.39,1.48342747],[126.4,6.86],[126.41,18.79181043]]]
["bitfinex","SOLUSD",1742169606048,[[126.36,0.063],[126.33,0.14216157],[126.32,88.84710499],[126.31,18.71264886],[126.3,4.32515612]],[[126.4,8.4718],[126.41,6.6062],[126.42,0.063],[126.43,1.51388124],[126.44,12.83]]]
["bitfinex","SOLUSD",1742169606263,[[126.36,0.063],[126.33,80.94216157],[126.32,6.86],[126.31,18.71264886],[126.3,4.18299455]],[[126.4,1.6118],[126.41,6.6062],[126.42,0.063],[126.43,27.16569167],[126.44,0.17216157]]]
["bitfinex","SOLUSD",1742169606550,[[126.36,0.063],[126.33,80.94216157],[126.32,6.86],[126.31,19.89940942],[126.3,4.68299455]],[[126.4,1.6118],[126.41,6.6062],[126.42,0.063],[126.43,20.30569167],[126.44,0.17216157]]]
["bitfinex","SOLUSD",1742169606751,[[126.36,0.063],[126.34,6.3321],[126.33,96.77276157],[126.32,6.86],[126.31,51.56720942]],[[126.4,1.6118],[126.41,12.9349],[126.42,0.063],[126.43,27.16569167],[126.44,47.62606157]]]
["bitfinex","SOLUSD",1742169606965,[[126.36,0.063],[126.34,17.29322452],[126.33,80.94216157],[126.32,6.86],[126.31,34.54634886]],[[126.4,18.90212452],[126.41,6.6062],[126.42,0.063],[126.43,27.16569167],[126.44,31.80806157]]]
["bitfinex","SOLUSD",1742169607126,[[126.37,17.82112452],[126.36,80.863],[126.34,1.18687113],[126.33,7.8815],[126.32,6.4136]],[[126.42,0.063],[126.43,0.03],[126.44,1.6418],[126.45,6.6692],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169607327,[[126.37,98.62112452],[126.36,0.063],[126.35,0.14216157],[126.34,19.97868156],[126.33,23.713]],[[126.42,0.063],[126.43,0.03],[126.44,1.6418],[126.45,6.6692],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169607537,[[126.38,10.96112452],[126.37,87.66],[126.36,0.063],[126.35,0.14216157],[126.34,19.97868156]],[[126.42,0.063],[126.43,17.31912452],[126.44,3.12489837],[126.45,6.6692],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169607743,[[126.37,80.8],[126.36,11.02412452],[126.33,23.85516157],[126.32,25.20541043],[126.31,8.04676637]],[[126.42,11.02412452],[126.43,0.17216157],[126.44,10.00489837],[126.45,6.6692],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169607944,[[126.37,80.8],[126.36,11.02412452],[126.34,6.88],[126.33,23.85516157],[126.32,25.20541043]],[[126.42,11.02412452],[126.43,0.17216157],[126.44,28.65454723],[126.45,6.6692],[126.46,0.20516157]]]
["bitfinex","SOLUSD",1742169608273,[[126.38,10.96112452],[126.37,80.8],[126.36,0.063],[126.35,6.88],[126.34,1.18659592]],[[126.42,0.063],[126.43,0.03],[126.44,19.48292452],[126.45,12.9961],[126.46,18.85481043]]]
["bitfinex","SOLUSD",1742169608464,[[126.38,10.96112452],[126.37,80.8],[126.36,0.063],[126.35,6.88],[126.34,1.18659592]],[[126.42,0.063],[126.43,0.03],[126.44,25.81042452],[126.45,8.15229394],[126.46,18.85481043]]]
["bitfinex","SOLUSD",1742169608667,[[126.37,80.8],[126.36,11.02412452],[126.35,6.88],[126.33,17.52266157],[126.31,39.71416637]],[[126.41,10.96112452],[126.42,6.3911],[126.43,20.30498742],[126.44,8.5218],[126.45,22.4866]]]
["bitfinex","SOLUSD",1742169608849,[[126.37,80.8],[126.36,11.02412452],[126.35,6.88],[126.33,17.52266157],[126.31,39.71416637]],[[126.42,11.02412452],[126.43,26.63278742],[126.44,8.5218],[126.45,22.4866],[126.47,0.17216157]]]
["bitfinex","SOLUSD",1742169609161,[[126.37,80.8],[126.36,11.02412452],[126.34,6.88],[126.33,17.52266157],[126.31,39.71416637]],[[126.41,10.96112452],[126.42,0.063],[126.43,26.63278742],[126.44,8.5218],[126.45,22.4866]]]
["bitfinex","SOLUSD",1742169609354,[[126.37,80.8],[126.36,0.063],[126.35,17.29242452],[126.34,6.88],[126.33,17.52266157]],[[126.41,10.96112452],[126.42,0.063],[126.43,26.63278742],[126.44,8.5218],[126.45,22.4866]]]
["bitfinex","SOLUSD",1742169609556,[[126.37,80.8],[126.36,0.063],[126.35,17.29242452],[126.33,24.40266157]],[[126.41,10.96112452],[126.42,0.063],[126.43,26.63278742],[126.44,8.5218],[126.45,22.4866]]]
["bitfinex","SOLUSD",1742169609557,[[126.37,80.8],[126.36,0.063],[126.35,17.29242452],[126.33,24.40266157],[126.31,31.7304]],[[126.41,10.96112452],[126.42,0.063],[126.43,26.63278742],[126.44,24.48256157],[126.45,6.6692]]]
["bitfinex","SOLUSD",1742169609760,[[126.37,80.8],[126.36,0.063],[126.35,17.29242452],[126.33,22.85366157],[126.31,0.063]],[[126.4,10.96112452],[126.42,0.063],[126.43,42.45178742],[126.44,8.66396157],[126.45,6.6692]]]
["bitfinex","SOLUSD",1742169609955,[[126.37,80.8],[126.36,0.063],[126.33,22.85366157],[126.31,0.063]],[[126.4,10.96112452],[126.42,0.063],[126.43,42.45178742],[126.44,8.66396157],[126.45,6.6692]]]
["bitfinex","SOLUSD",1742169609956,[[126.37,80.8],[126.36,0.063],[126.34,17.29292452],[126.33,22.85366157],[126.32,18.79181043]],[[126.39,10.96112452],[126.4,6.6062],[126.42,43.90749808],[126.43,42.45178742],[126.44,8.66396157]]]
["bitfinex","SOLUSD",1742169610159,[[126.36,0.063],[126.34,17.29292452],[126.33,80.8],[126.31,16.03896157],[126.3,68.22614149]],[[126.39,10.96112452],[126.4,6.6062],[126.41,1.48356776],[126.42,43.90749808],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169610465,[[126.36,0.063],[126.34,6.3318],[126.33,91.76112452],[126.32,6.88],[126.31,16.03896157]],[[126.39,12.57292452],[126.4,6.6062],[126.41,1.48356776],[126.42,43.90749808],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169610764,[[126.36,0.063],[126.33,91.76112452],[126.32,13.2129],[126.31,0.20516157],[126.29,231.5498]],[[126.38,10.96112452],[126.39,1.6118],[126.4,6.6062],[126.41,1.48356776],[126.42,43.90749808]]]
["bitfinex","SOLUSD",1742169611060,[[126.36,0.063],[126.33,98.09342452],[126.32,6.88],[126.31,0.20516157],[126.29,215.7136]],[[126.39,1.6118],[126.4,13.4862],[126.41,1.48356776],[126.42,43.90749808],[126.43,18.82181043]]]
["bitfinex","SOLUSD",1742169611266,[[126.36,0.063],[126.33,87.1323],[126.32,17.84112452],[126.31,0.063],[126.3,5.87415612]],[[126.38,10.96112452],[126.39,1.6118],[126.4,13.4862],[126.41,1.48356776],[126.42,43.90749808]]]
["bitfinex","SOLUSD",1742169611989,[[126.36,0.063],[126.33,98.09342452],[126.32,6.88],[126.31,0.063],[126.3,49.7186542]],[[126.38,10.96112452],[126.39,1.6118],[126.4,13.4862],[126.41,1.48356776],[126.42,43.90749808]]]
["bitfinex","SOLUSD",1742169612263,[[126.36,0.063],[126.34,10.96112452],[126.33,87.1323],[126.32,6.88],[126.31,0.063]],[[126.39,12.57292452],[126.4,13.4862],[126.41,1.48356776],[126.42,43.90749808],[126.44,0.17216157]]]
["bitfinex","SOLUSD",1742169612449,[[126.36,0.063],[126.33,113.92492452],[126.32,6.88],[126.31,0.063],[126.3,68.36830306]],[[126.39,12.57292452],[126.4,19.8156],[126.41,1.48356776],[126.42,43.90749808],[126.43,34.64111043]]]
["bitfinex","SOLUSD",1742169612649,[[126.36,0.063],[126.33,98.09342452],[126.32,6.88],[126.31,0.063],[126.3,68.36830306]],[[126.39,18.90272452],[126.4,13.4862],[126.41,1.48356776],[126.42,43.90749808],[126.43,18.82181043]]]
["bitfinex","SOLUSD",1742169613246,[[126.36,0.063],[126.33,87.1323],[126.32,10.96112452],[126.31,6.923],[126.3,1.69116157]],[[126.38,10.96112452],[126.39,9.42529089],[126.4,32.27801043],[126.41,0.14216157],[126.42,43.90749808]]]
["bitfinex","SOLUSD",1742169613451,[[126.36,0.063],[126.31,80.863],[126.3,6.3338],[126.29,209.3],[126.27,1.549]],[[126.37,12.72928016],[126.38,18.64964886],[126.39,7.9416],[126.4,13.62836157],[126.41,0.64216157]]]
["bitfinex","SOLUSD",1742169613668,[[126.36,0.063],[126.31,6.3965],[126.29,301.06112452],[126.27,17.3877],[126.26,13.2936]],[[126.37,12.72928016],[126.38,18.64964886],[126.39,23.7656],[126.4,13.62836157],[126.41,32.1436]]]
["bitfinex","SOLUSD",1742169613970,[[126.36,0.063],[126.31,6.3965],[126.3,10.96112452],[126.29,290.1],[126.27,17.3877]],[[126.37,12.72928016],[126.38,18.64964886],[126.39,23.7656],[126.4,13.62836157],[126.41,32.1436]]]
["bitfinex","SOLUSD",1742169614160,[[126.36,0.063],[126.35,10.96112452],[126.33,0.28432314],[126.31,80.863],[126.3,91.88787008]],[[126.42,1.6748],[126.43,0.03],[126.44,6.6362],[126.46,18.28601897],[126.47,31.6585]]]
["bitfinex","SOLUSD",1742169614358,[[126.37,10.96112452],[126.36,0.063],[126.33,0.28432314],[126.32,1.549],[126.31,87.2766]],[[126.42,8.0032],[126.43,12.47449539],[126.44,6.77836157],[126.45,33.47242854],[126.46,17.78601897]]]
["bitfinex","SOLUSD",1742169614555,[[126.36,0.063],[126.33,0.14216157],[126.32,20.19864886],[126.31,87.2766],[126.3,73.09605965]],[[126.4,10.96112452],[126.42,8.0032],[126.43,1.51337087],[126.44,25.42801043],[126.45,33.47242854]]]
["bitfinex","SOLUSD",1742169614867,[[126.36,0.063],[126.33,0.14216157],[126.32,20.19864886],[126.31,88.4634127],[126.3,73.09605965]],[[126.4,10.96112452],[126.42,8.0032],[126.43,1.51337087],[126.44,41.24661043],[126.45,18.15562854]]]
["bitfinex","SOLUSD",1742169615048,[[126.36,0.063],[126.35,10.96112452],[126.33,0.14216157],[126.32,20.19864886],[126.31,88.4634127]],[[126.4,10.96112452],[126.42,8.0032],[126.43,1.51337087],[126.44,41.24661043],[126.45,18.15562854]]]
["bitfinex","SOLUSD",1742169615251,[[126.36,0.063],[126.34,17.13417422],[126.33,0.14216157],[126.32,20.19864886],[126.31,88.4634127]],[[126.4,17.13417422],[126.42,8.0032],[126.43,1.51337087],[126.44,41.74661043],[126.45,17.65562854]]]
["bitfinex","SOLUSD",1742169615467,[[126.36,0.063],[126.34,17.13417422],[126.33,0.14216157],[126.32,20.19864886],[126.31,88.4634127]],[[126.4,17.13417422],[126.42,8.0032],[126.43,1.51337087],[126.44,41.74661043],[126.45,7.14516157]]]
["bitfinex","SOLUSD",1742169615662,[[126.36,0.063],[126.34,17.13417422],[126.32,1.69116157],[126.31,107.11306156],[126.26,3.87179621]],[[126.4,17.13417422],[126.42,8.0032],[126.43,1.51337087],[126.44,41.24661043],[126.45,7.14516157]]]
["bitfinex","SOLUSD",1742169615863,[[126.36,17.19717422],[126.35,0.14216157],[126.34,81.98679461],[126.33,0.14216157],[126.32,1.549]],[[126.42,18.80897422],[126.43,6.3576],[126.44,6.77836157],[126.45,7.14516157],[126.46,1.54649327]]]
["bitfinex","SOLUSD",1742169616170,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.41,17.13417422],[126.42,1.6748],[126.43,6.3576],[126.44,8.26159868],[126.45,25.79481043]]]
["bitfinex","SOLUSD",1742169616550,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,0.03],[126.44,8.26159868],[126.45,25.79481043],[126.48,17.16417422]]]
["bitfinex","SOLUSD",1742169616749,[[126.37,23.46477422],[126.36,0.063],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,0.03],[126.44,8.26159868],[126.45,25.79481043],[126.48,17.16417422]]]
["bitfinex","SOLUSD",1742169617162,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,6.3579],[126.44,8.26159868],[126.45,25.79481043],[126.48,17.66417422]]]
["bitfinex","SOLUSD",1742169617362,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,0.03],[126.44,8.26159868],[126.45,25.79481043],[126.48,49.29017422]]]
["bitfinex","SOLUSD",1742169617569,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,0.03],[126.44,8.26159868],[126.45,25.79481043],[126.48,48.79017422]]]
["bitfinex","SOLUSD",1742169617761,[[126.37,23.46477422],[126.36,0.063],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,6.3578],[126.44,8.26159868],[126.45,25.79481043],[126.48,48.79017422]]]
["bitfinex","SOLUSD",1742169617962,[[126.37,6.3306],[126.36,17.19717422],[126.35,15.97106157],[126.34,88.92679461],[126.33,0.14216157]],[[126.42,18.80897422],[126.43,6.3578],[126.44,8.26159868],[126.45,25.79481043],[126.48,48.79017422]]]
["bitfinex","SOLUSD",1742169618267,[[126.36,23.52827422],[126.34,88.92679461],[126.33,0.14216157],[126.32,17.3805],[126.29,209.3]],[[126.41,17.13417422],[126.42,8.003],[126.43,0.03],[126.44,24.07949868],[126.45,25.79481043]]]
["bitfinex","SOLUSD",1742169618482,[[126.36,0.063],[126.34,104.87417422],[126.33,0.14216157],[126.32,17.3805],[126.31,30.34057712]],[[126.4,17.13417422],[126.41,1.48331204],[126.42,8.003],[126.43,0.03],[126.44,7.27836157]]]
["bitfinex","SOLUSD",1742169618658,[[126.36,0.063],[126.35,6.3312],[126.34,104.87417422],[126.33,0.14216157],[126.32,17.3805]],[[126.4,17.13417422],[126.42,23.8232],[126.43,1.51356654],[126.44,6.77836157],[126.46,0.563]]]
["bitfinex","SOLUSD",1742169618852,[[126.36,6.394],[126.35,17.13417422],[126.34,87.74],[126.33,17.15945415],[126.32,1.549]],[[126.4,17.13417422],[126.42,8.003],[126.43,1.51356654],[126.44,6.77836157],[126.45,25.79481043]]]
["bitfinex","SOLUSD",1742169619176,[[126.36,80.863],[126.35,23.46547422],[126.33,17.15945415],[126.32,1.549],[126.27,0.5]],[[126.41,17.13417422],[126.42,8.003],[126.43,1.51356654],[126.44,22.59646157],[126.45,25.79481043]]]
["bitfinex","SOLUSD",1742169619358,[[126.36,80.863],[126.34,23.46587422],[126.33,15.8305],[126.32,8.63116157],[126.27,0.5]],[[126.4,17.13417422],[126.42,8.003],[126.43,1.51356654],[126.44,6.77836157],[126.45,19.35481043]]]
["bitfinex","SOLUSD",1742169619673,[[126.36,80.863],[126.34,23.46587422],[126.32,8.63116157],[126.31,45.12988906],[126.27,0.5]],[[126.39,17.13417422],[126.41,6.94],[126.42,40.95737422],[126.43,2.01356654],[126.44,6.77836157]]]
["bitfinex","SOLUSD",1742169619973,[[126.36,80.863],[126.34,23.46597422],[126.32,8.63116157],[126.31,42.28903882],[126.3,17.13417422]],[[126.4,17.13417422],[126.41,6.94],[126.42,42.47284886],[126.43,1.51356654],[126.44,7.27836157]]]
["bitfinex","SOLUSD",1742169620180,[[126.36,80.863],[126.34,23.46597422],[126.32,8.63116157],[126.31,42.28903882],[126.3,17.13417422]],[[126.39,17.13417422],[126.41,8.42353549],[126.42,59.60702308],[126.43,0.53],[126.44,6.77836157]]]
["bitfinex","SOLUSD",1742169620369,[[126.36,80.863],[126.33,23.46657422],[126.32,1.69116157],[126.31,42.28903882],[126.3,24.07417422]],[[126.39,23.46417422],[126.41,8.42353549],[126.42,53.27882308],[126.43,0.53],[126.44,6.77836157]]]
["bitfinex","SOLUSD",1742169621062,[[126.36,0.063],[126.31,0.063],[126.3,97.93417422]],[[126.39,23.46417422],[126.41,8.42353549],[126.42,53.27882308],[126.43,0.53],[126.44,6.77836157]]]
["bitfinex","SOLUSD",1742169621063,[[126.36,0.063],[126.31,0.063],[126.3,97.93417422],[126.29,217.145],[126.28,13.3333]],[[126.37,17.27633579],[126.38,6.3859],[126.39,26.60544985],[126.41,7.58216157],[126.42,67.62988465]]]
["bitfinex","SOLUSD",1742169621262,[[126.36,0.063],[126.31,0.063],[126.3,104.26797422],[126.29,210.8106],[126.28,13.3333]],[[126.37,46.00029366],[126.38,6.3859],[126.39,22.29616157],[126.4,0.5],[126.42,48.83807422]]]
["bitfinex","SOLUSD",1742169621460,[[126.36,0.063],[126.31,0.063],[126.3,80.8],[126.29,234.27917422],[126.28,6.3933]],[[126.37,46.00029366],[126.38,6.3859],[126.39,22.29616157],[126.4,0.5],[126.42,48.83807422]]]
["bitfinex","SOLUSD",1742169621653,[[126.36,0.063],[126.31,0.063],[126.3,80.8],[126.29,209.3],[126.28,23.52747422]],[[126.37,46.14245523],[126.38,6.3859],[126.39,22.654],[126.42,48.83807422],[126.43,86.65]]]
["bitfinex","SOLUSD",1742169621859,[[126.36,0.063],[126.31,0.063],[126.3,80.8],[126.29,215.6343],[126.28,23.52747422]],[[126.37,46.14245523],[126.38,6.3859],[126.39,22.654],[126.42,48.83807422],[126.43,86.65]]]
["bitfinex","SOLUSD",1742169622055,[[126.31,0.063],[126.25,80.8],[126.24,6.3933],[126.23,28.17500708],[126.22,24.72494217]],[[126.36,18.933972],[126.37,63.77662945],[126.38,6.3859],[126.39,109.27],[126.4,50.0]]]
["bitfinex","SOLUSD",1742169622261,[[126.31,0.063],[126.25,80.8],[126.24,23.52747422],[126.23,13.84160708],[126.22,24.72494217]],[[126.32,42.25908465],[126.34,34.62261043],[126.35,1.48455029],[126.36,17.77633579],[126.37,8.5903]]]
["bitfinex","SOLUSD",1742169622460,[[126.31,0.063],[126.25,80.8],[126.23,30.9757813],[126.22,24.72494217],[126.2,22.2409]],[[126.32,57.37744622],[126.33,1.48474557],[126.34,15.97296157],[126.35,0.5],[126.36,17.13417422]]]
["bitfinex","SOLUSD",1742169622959,[[126.25,80.8],[126.23,30.9757813],[126.22,31.06294217],[126.2,22.2409],[126.15,0.03]],[[126.31,18.79181043],[126.32,73.21024622],[126.33,1.48474557],[126.34,0.14216157],[126.36,17.63417422]]]
["bitfinex","SOLUSD",1742169623266,[[126.23,93.13100708],[126.22,41.85911639],[126.2,14.2428],[126.19,85.06690457],[126.18,255.04876894]],[[126.27,17.13417422],[126.29,18.79181043],[126.3,18.61901189],[126.32,37.92642314],[126.34,0.14216157]]]
["bitfinex","SOLUSD",1742169623465,[[126.23,93.13100708],[126.22,41.85911639],[126.2,7.9039],[126.19,85.06690457],[126.18,262.02876894]],[[126.27,17.13417422],[126.28,6.98],[126.29,18.79181043],[126.3,18.61901189],[126.32,30.48642314]]]
["bitfinex","SOLUSD",1742169623971,[[126.23,93.13100708],[126.22,48.19691639],[126.2,7.9039],[126.19,85.06690457],[126.18,262.02876894]],[[126.27,17.13417422],[126.28,6.98],[126.29,18.79181043],[126.3,18.61901189],[126.32,30.48642314]]]
["bitfinex","SOLUSD",1742169624284,[[126.24,17.13417422],[126.23,99.46850708],[126.22,24.72494217],[126.2,26.55354886],[126.19,85.06690457]],[[126.3,17.13417422],[126.31,25.60964886],[126.32,30.48642314],[126.34,1.62713065],[126.36,17.63417422]]]
["bitfinex","SOLUSD",1742169624474,[[126.24,23.47097422],[126.23,93.13100708],[126.22,24.72494217],[126.21,274.59238434],[126.2,26.55354886]],[[126.3,23.46857422],[126.31,27.09433712],[126.32,24.15332314],[126.34,0.14216157],[126.36,17.63417422]]]
["bitfinex","SOLUSD",1742169624682,[[126.24,23.47097422],[126.23,93.13100708],[126.22,24.72494217],[126.21,274.59238434],[126.2,26.55354886]],[[126.29,17.13417422],[126.3,6.3344],[126.31,27.09433712],[126.32,24.15332314],[126.34,0.14216157]]]
["bitfinex","SOLUSD",1742169624870,[[126.24,23.47097422],[126.23,80.800036],[126.22,0.063],[126.21,225.2685],[126.2,26.55354886]],[[126.29,17.13417422],[126.3,6.3344],[126.31,27.09433712],[126.32,24.15332314],[126.34,0.14216157]]]
["bitfinex","SOLUSD",1742169625182,[[126.23,104.27161022],[126.22,0.063],[126.21,225.2685],[126.2,26.55354886],[102.45,0.30839518]],[[126.29,17.13417422],[126.3,6.3344],[126.31,27.09433712],[126.32,24.15332314],[126.34,0.14216157]]]
["bitfinex","SOLUSD",1742169625756,[[126.23,104.27161022],[126.22,0.063],[126.21,225.2685],[126.2,26.55354886],[102.45,0.30839518]],[[126.29,17.13417422],[126.3,6.3344],[126.31,27.09433712],[126.32,24.15332314],[126.33,0.5]]]
["bitfinex","SOLUSD",1742169626074,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.2,25.03807422],[126.18,23.03436157]],[[126.25,17.13417422],[126.28,1.62696549],[126.29,18.64964886],[126.3,39.30387422],[126.31,7.46]]]
["bitfinex","SOLUSD",1742169626380,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.2,25.03807422],[126.19,6.54456157]],[[126.25,17.13417422],[126.27,6.98],[126.28,1.62696549],[126.29,18.64964886],[126.3,70.97447422]]]
["bitfinex","SOLUSD",1742169626568,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.2,17.13417422],[126.19,6.4024]],[[126.24,6.3371],[126.25,17.13417422],[126.27,22.8193],[126.28,1.62696549],[126.29,18.79181043]]]
["bitfinex","SOLUSD",1742169626777,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.19,17.19717422],[126.18,6.4029]],[[126.24,6.3371],[126.25,17.13417422],[126.26,1.48524567],[126.27,22.8193],[126.28,0.14216157]]]
["bitfinex","SOLUSD",1742169626956,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.19,0.063],[126.18,23.53707422]],[[126.24,23.47127422],[126.26,1.48524567],[126.27,22.8193],[126.28,0.14216157],[126.29,18.79181043]]]
["bitfinex","SOLUSD",1742169627295,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.19,0.063],[126.18,23.53707422]],[[126.24,23.47127422],[126.26,7.87114567],[126.27,22.8193],[126.28,0.14216157],[126.29,18.79181043]]]
["bitfinex","SOLUSD",1742169627580,[[126.23,3.6e-05],[126.22,0.063],[126.21,80.863],[126.19,0.063],[126.18,17.19717422]],[[126.24,23.47127422],[126.26,7.87114567],[126.27,22.8193],[126.28,0.14216157],[126.29,18.79181043]]]
["bitfinex","SOLUSD",1742169627770,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,23.47127422],[126.26,28.17109453],[126.27,22.8193],[126.28,0.14216157],[126.29,0.14216157]]]
["bitfinex","SOLUSD",1742169627971,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,42.40524622],[126.26,28.17109453],[126.27,22.8193],[126.29,0.5],[126.3,122.62477422]]]
["bitfinex","SOLUSD",1742169628176,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,59.53942044],[126.26,9.52144567],[126.27,23.3193],[126.3,105.4906],[126.44,48.75259226]]]
["bitfinex","SOLUSD",1742169628472,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,42.40524622],[126.26,9.52144567],[126.27,23.3193],[126.3,122.62477422],[126.32,209.44]]]
["bitfinex","SOLUSD",1742169628679,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,59.53942044],[126.25,0.5],[126.26,9.52144567],[126.27,22.8193],[126.3,105.4906]]]
["bitfinex","SOLUSD",1742169628861,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,61.02516797],[126.26,8.5362],[126.27,22.8193],[126.3,105.4906],[126.37,18.65547688]]]
["bitfinex","SOLUSD",1742169629263,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,61.02516797],[126.25,0.5],[126.26,8.0362],[126.27,22.8193],[126.3,105.4906]]]
["bitfinex","SOLUSD",1742169629663,[[126.22,3.6e-05],[126.21,0.063],[126.19,0.063],[126.18,0.063],[126.15,0.03]],[[126.23,19.433972],[126.24,60.8830064],[126.25,15.842],[126.26,44.6562],[126.27,88.6602]]]
["bitfinex","SOLUSD",1742169629876,[[126.22,3.6e-05],[126.21,0.063],[126.19,0.063],[126.18,0.063],[126.15,0.03]],[[126.23,43.56814622],[126.24,24.95702175],[126.25,15.842],[126.26,44.6562],[126.27,81.6802]]]
["bitfinex","SOLUSD",1742169630078,[[126.21,0.0001],[126.19,0.063],[126.18,0.063],[126.15,0.03],[126.1,7.9339]],[[126.22,19.433972],[126.23,43.06814622],[126.24,40.79982175],[126.25,23.82],[126.26,20.8362]]]
["bitfinex","SOLUSD",1742169630260,[[126.21,0.0001],[126.19,0.063],[126.18,0.063],[126.15,0.03],[126.1,7.9339]],[[126.26,20.8362]]]
["bitfinex","SOLUSD",1742169630261,[[126.22,18.79181043],[126.21,105.13427422],[126.19,1.25199956],[126.18,17.69717422],[126.17,235.35727641]],[[126.33,8.0362],[126.36,0.5],[126.37,31.6536],[126.38,12.8],[126.4,74.7765099]]]
["bitfinex","SOLUSD",1742169630578,[[126.29,17.13417422],[126.25,6.3366],[126.24,18.79181043],[126.23,9.23371922],[126.22,18.64964886]],[[126.34,17.13417422],[126.36,3.13487206],[126.37,6.3859],[126.39,25.18825495],[126.4,32.4765099]]]
["bitfinex","SOLUSD",1742169630759,[[126.32,0.78432314],[126.31,7.9039],[126.3,234.5073909],[126.29,80.8],[126.28,76.03181043]],[[126.4,24.7765099],[126.42,0.063],[126.46,6.36837306],[126.47,6.3559],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169630955,[[126.34,0.28432314],[126.33,27.23597207],[126.32,80.8],[126.31,8.4039],[126.3,221.11307641]],[[126.4,24.7765099],[126.42,0.063],[126.46,0.063],[126.47,0.03],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631180,[[126.39,27.39008623],[126.36,46.32405823],[126.35,1.18653585],[126.34,80.94216157],[126.33,26.04964886]],[[126.4,24.7765099],[126.42,0.063],[126.46,0.063],[126.47,0.03],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631362,[[126.39,27.39008623],[126.36,46.32405823],[126.34,80.94216157]],[[126.4,24.7765099],[126.42,0.063],[126.46,0.063],[126.47,0.03],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631363,[[126.39,53.74405823],[126.37,1.18617212],[126.36,127.33973509],[126.34,0.14216157],[126.32,8.231142]],[[126.4,24.7765099],[126.42,0.063],[126.46,0.063],[126.47,0.03],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631678,[[126.39,34.9522478],[126.37,1.18617212],[126.36,108.19008623],[126.34,0.14216157],[126.33,0.5]],[[126.4,24.7765099],[126.42,0.063],[126.46,0.063],[126.47,33.74578623],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631891,[[126.39,34.81008623],[126.37,1.32833369],[126.36,126.83973509],[126.34,0.14216157],[126.32,8.731142]],[[126.42,0.063],[126.45,27.45308623],[126.46,0.063],[126.47,6.3557],[126.48,0.03]]]
["bitfinex","SOLUSD",1742169631892,[[126.39,34.81008623],[126.37,1.32833369],[126.36,126.83973509],[126.34,0.14216157],[126.32,8.731142]],[[126.42,0.063],[126.45,27.45308623],[126.46,0.063],[126.47,6.3557],[126.48,70.98840656]]]
["bitfinex","SOLUSD",1742169632071,[[126.39,34.81008623],[126.37,1.32833369],[126.36,126.83973509],[126.34,0.14216157],[126.32,8.731142]],[[126.42,0.063],[126.45,0.063],[126.46,27.45308623],[126.47,6.3557],[126.48,24.8065099]]]
["bitfinex","SOLUSD",1742169632271,[[126.4,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,0.14216157],[126.33,0.5]],[[126.42,0.063],[126.45,0.063],[126.46,27.45308623],[126.47,13.7757],[126.48,24.8065099]]]
["bitfinex","SOLUSD",1742169632458,[[126.4,27.39008623],[126.37,7.65873369],[126.36,134.25973509],[126.34,0.14216157],[126.33,16.3303]],[[126.42,0.063],[126.45,0.063],[126.46,27.45308623],[126.47,13.7757],[126.48,43.59832033]]]
["bitfinex","SOLUSD",1742169632660,[[126.4,27.39008623],[126.37,1.32833369],[126.36,140.59063509],[126.34,0.14216157],[126.33,15.8303]],[[126.42,0.063],[126.45,0.063],[126.46,33.77928623],[126.47,7.45],[126.48,43.59832033]]]
["bitfinex","SOLUSD",1742169632873,[[126.39,27.39008623],[126.37,1.32833369],[126.36,133.17063509],[126.34,0.14216157],[126.33,15.8303]],[[126.42,0.063],[126.45,0.063],[126.46,33.77928623],[126.47,7.45],[126.48,43.59832033]]]
["bitfinex","SOLUSD",1742169632874,[[126.39,27.39008623],[126.37,1.32833369],[126.36,133.17063509],[126.34,0.14216157],[126.33,15.8303]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,52.19659613]]]
["bitfinex","SOLUSD",1742169633077,[[126.39,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,6.47396157],[126.3,308.21258623]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,70.98840656]]]
["bitfinex","SOLUSD",1742169633670,[[126.39,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,6.47396157],[126.32,0.5]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,70.98840656]]]
["bitfinex","SOLUSD",1742169634183,[[126.39,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,6.47396157],[126.32,4.53939937]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,70.98840656]]]
["bitfinex","SOLUSD",1742169634596,[[126.39,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,6.47396157],[126.32,4.53939937]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,46.21189666]]]
["bitfinex","SOLUSD",1742169634887,[[126.39,27.39008623],[126.37,1.32833369],[126.36,134.25973509],[126.34,0.14216157],[126.33,6.3322]],[[126.42,0.063],[126.45,27.45308623],[126.46,6.3892],[126.47,7.45],[126.48,46.21189666]]]
["bitfinex","SOLUSD",1742169635487,[[126.45,18.64964886],[126.44,2.1499],[126.43,0.28432314],[126.42,80.87916157],[126.41,124.63990755]],[[126.47,0.03],[126.48,0.03],[126.5,0.063],[126.55,2.8763735],[126.61,8.0329]]]
["bitfinex","SOLUSD",1742169635661,[[126.5,0.28432314],[126.49,6.64946157],[126.47,19.14964886],[126.46,63.4454426],[126.45,99.38664886]],[[126.55,2.8763735],[126.66,231.2137914],[126.67,12.9],[126.69,50.0],[126.7,0.5]]]
["bitfinex","SOLUSD",1742169635863,[[126.55,0.28432314],[126.54,19.14964886],[126.51,7.54],[126.5,309.97159338],[126.49,80.3273]],[[126.66,223.1808914],[126.68,254.29396822],[126.69,6.27985719],[126.7,15.7864],[126.72,303.89918802]]]
["bitfinex","SOLUSD",1742169636064,[[126.61,27.39008623],[126.58,18.64964886],[126.57,0.28432314],[126.56,8.72432432],[126.55,80.737]],[[126.66,223.1808914],[126.67,27.39008623],[126.68,247.97876822],[126.72,303.89918802],[126.73,1.6655]]]
["bitfinex","SOLUSD",1742169636265,[[126.56,7.54],[126.55,0.14216157],[126.54,18.79181043],[126.51,1.18442409],[126.5,290.637]],[[126.66,229.4970914],[126.68,247.97876822],[126.69,32.8165099],[126.72,353.89918802],[126.73,14.5655]]]
["bitfinex","SOLUSD",1742169636491,[[126.53,0.28432314],[126.52,26.18964886],[126.5,290.137],[126.48,0.5],[126.46,3.99579447]],[[126.66,229.9970914],[126.68,247.97876822],[126.69,63.8900099],[126.7,50.0],[126.71,246.12]]]
["bitfinex","SOLUSD",1742169636666,[[126.51,0.14216157],[126.5,80.737],[126.46,0.5],[126.44,7.9766],[126.43,209.4]],[[126.63,0.28432314],[126.64,19.14964886],[126.65,0.28432314],[126.66,245.2873914],[126.67,12.9]]]
["bitfinex","SOLUSD",1742169636869,[[126.5,18.933972],[126.48,0.14216157],[126.47,18.79181043],[126.46,7.56],[126.45,1.18515858]],[[126.64,19.14964886],[126.65,0.28432314],[126.66,245.2873914]]]
["bitfinex","SOLUSD",1742169636870,[[126.5,18.933972],[126.48,0.14216157],[126.47,18.79181043],[126.46,7.56],[126.45,1.18515858]],[[126.61,0.28432314],[126.62,26.20964886],[126.64,12.9],[126.65,0.5],[126.66,276.8679914]]]
["bitfinex","SOLUSD",1742169637070,[[126.5,18.933972],[126.49,7.69249331],[126.48,87.562],[126.47,0.14216157],[126.46,7.56]],[[126.61,0.14216157],[126.62,7.56],[126.63,0.14216157],[126.64,18.64964886],[126.66,277.3679914]]]
["bitfinex","SOLUSD",1742169637285,[[126.53,27.39008623],[126.5,18.933972],[126.49,7.69249331],[126.48,114.45208623],[126.47,0.64216157]],[[126.59,27.39008623],[126.61,0.14216157],[126.62,7.56],[126.63,0.14216157],[126.64,18.64964886]]]
["bitfinex","SOLUSD",1742169637672,[[126.53,27.39008623],[126.5,18.933972],[126.49,7.69249331],[126.48,114.45208623],[126.47,0.64216157]],[[126.59,27.39008623],[126.61,0.14216157],[126.63,0.14216157],[126.64,18.64964886],[126.74,4.14115131]]]
["bitfinex","SOLUSD",1742169637985,[[126.52,27.39008623],[126.5,18.933972],[126.49,7.69249331],[126.48,108.12708623],[126.47,0.14216157]],[[126.58,27.39008623],[126.6,7.56],[126.61,18.79181043],[126.63,0.14216157],[126.65,0.5]]]
["bitfinex","SOLUSD",1742169638168,[[126.51,27.39008623],[126.5,18.933972],[126.49,6.5073],[126.48,108.12708623],[126.47,0.14216157]],[[126.57,27.39008623],[126.6,34.95008623],[126.61,0.14216157],[126.63,0.64216157],[126.72,303.89918802]]]
["bitfinex","SOLUSD",1742169638369,[[126.5,27.5322478],[126.49,6.5073],[126.48,99.38664886],[126.47,0.14216157],[126.46,7.56]],[[126.56,27.39008623],[126.59,18.79181043],[126.6,34.95008623],[126.61,0.14216157],[126.62,0.5]]]
["bitfinex","SOLUSD",1742169638571,[[126.5,27.5322478],[126.49,6.5073],[126.48,99.38664886],[126.47,1.32736672],[126.46,7.56]],[[126.56,27.39008623],[126.59,18.79181043],[126.6,34.95008623],[126.61,0.14216157],[126.62,0.5]]]
["bitfinex","SOLUSD",1742169638871,[[126.51,27.39008623],[126.5,0.14216157],[126.49,6.5073],[126.48,126.77673509],[126.47,1.32736672]],[[126.57,27.39008623],[126.58,6.3204],[126.59,18.79181043],[126.6,34.95008623],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1742169639070,[[126.51,27.39008623],[126.5,0.14216157],[126.49,6.5073],[126.48,126.77673509],[126.47,0.14216157]],[[126.57,27.39008623],[126.58,6.3204],[126.59,18.79181043],[126.6,34.95008623],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1742169639374,[[126.53,27.5322478],[126.52,0.14216157],[126.51,19.83483833],[126.5,0.28432314],[126.49,6.5073]],[[126.59,27.39008623],[126.6,7.56],[126.65,28.6923],[126.66,314.23217763],[126.69,56.3500099]]]
["bitfinex","SOLUSD",1742169639577,[[126.55,27.39008623],[126.53,0.14216157],[126.52,0.14216157],[126.51,19.83483833],[126.5,0.14216157]],[[126.6,7.56],[126.62,27.39008623],[126.63,18.933972],[126.65,15.7923],[126.66,313.73217763]]]
["bitfinex","SOLUSD",1742169639892,[[126.53,0.14216157],[126.52,0.14216157],[126.51,19.83483833],[126.5,0.14216157]],[[126.6,7.56],[126.63,18.933972],[126.65,15.7923],[126.66,313.73217763]]]
["bitfinex","SOLUSD",1742169639893,[[126.53,0.14216157],[126.52,0.14216157],[126.51,26.18964886],[126.5,1.32702183],[126.49,6.5073]],[[126.6,34.95008623],[126.63,34.728472],[126.65,0.5],[126.66,90.55128623],[126.68,12.9]]]
["bitfinex","SOLUSD",1742169640092,[[126.53,0.14216157],[126.52,0.14216157],[126.51,26.18964886],[126.5,1.32702183],[126.49,6.5073]],[[126.6,34.95008623],[126.63,34.728472],[126.66,90.55128623],[126.67,0.5],[126.68,12.9]]]
["bitfinex","SOLUSD",1742169640262,[[126.53,27.39008623],[126.51,26.18964886],[126.5,0.14216157],[126.49,7.69224261],[126.47,6.8251]],[[126.6,41.26928623],[126.63,34.728472],[126.66,90.55128623],[126.67,0.5],[126.68,62.9]]]
["bitfinex","SOLUSD",1742169640459,[[126.53,27.39008623],[126.51,26.18964886],[126.5,0.14216157],[126.49,7.69224261],[126.47,6.8251]],[[126.6,41.26928623],[126.63,34.728472],[126.66,90.55128623],[126.68,62.9]]]
["bitfinex","SOLUSD",1742169640460,[[126.53,27.39008623],[126.51,26.33181043],[126.5,0.14216157],[126.49,7.69224261],[126.47,6.8251]],[[126.6,33.70928623],[126.61,7.56],[126.63,34.728472],[126.65,0.5],[126.66,90.55128623]]]
["bitfinex","SOLUSD",1742169640692,[[126.53,27.39008623],[126.51,26.33181043],[126.5,0.14216157],[126.49,7.69224261],[126.47,6.8251]],[[126.59,27.39008623],[126.6,6.3192],[126.61,7.56],[126.63,34.728472],[126.65,0.5]]]
["bitfinex","SOLUSD",1742169640991,[[126.51,27.39008623],[126.5,0.14216157],[126.49,18.79181043],[126.48,108.2692478],[126.47,7.56]],[[126.56,27.39008623],[126.6,52.50109666],[126.61,7.56],[126.62,0.5],[126.63,0.14216157]]]
["bitfinex","SOLUSD",1742169641185,[[126.51,27.39008623],[126.5,80.87916157],[126.49,18.64964886],[126.48,27.5322478],[126.47,7.56]],[[126.59,18.79181043],[126.6,49.6491478],[126.61,7.56],[126.63,0.14216157],[126.64,0.5]]]
["bitfinex","SOLUSD",1742169641358,[[126.52,27.39008623],[126.5,80.87916157],[126.49,18.64964886],[126.48,27.5322478],[126.47,7.56]],[[126.57,27.39008623],[126.59,18.64964886],[126.6,49.6491478],[126.61,7.56],[126.63,0.64216157]]]
["bitfinex","SOLUSD",1742169641565,[[126.51,27.39008623],[126.5,80.737],[126.48,27.67440937],[126.47,26.20964886],[126.45,0.5]],[[126.57,27.39008623],[126.59,18.64964886],[126.6,49.79130937],[126.61,7.56],[126.64,0.5]]]
["bitfinex","SOLUSD",1742169641889,[[126.53,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.70964886]],[[126.59,27.39008623],[126.6,6.46136157],[126.61,26.20964886],[126.62,0.14216157],[126.63,15.7948]]]
["bitfinex","SOLUSD",1742169642081,[[126.53,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.70964886]],[[126.59,7.58],[126.6,33.8514478],[126.62,0.14216157],[126.63,15.7948],[126.72,33.75748623]]]
["bitfinex","SOLUSD",1742169642387,[[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.70964886]],[[126.59,7.58],[126.6,33.8514478],[126.62,0.14216157],[126.63,15.7948],[126.72,33.75748623]]]
["bitfinex","SOLUSD",1742169642388,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886]],[[126.59,7.58],[126.6,6.46136157],[126.61,34.44654886],[126.62,0.14216157],[126.66,90.55128623]]]
["bitfinex","SOLUSD",1742169642587,[[126.51,27.5322478],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886],[125.45,108.7591649]],[[126.57,27.39008623],[126.59,7.58],[126.6,49.6491478],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169642788,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886]],[[126.58,33.71018623],[126.59,7.58],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169642990,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.70964886]],[[126.58,6.3201],[126.59,34.97008623],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169643174,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886]],[[126.58,6.3201],[126.59,34.97008623],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169643379,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886]],[[126.58,33.71018623],[126.59,7.58],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169643579,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.20964886]],[[126.58,6.3201],[126.59,34.97008623],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169643763,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,32.53504886]],[[126.58,6.3201],[126.59,7.58],[126.6,43.3299478],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169643964,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,33.03504886]],[[126.58,6.3201],[126.59,35.00008623],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169644177,[[126.52,27.39008623],[126.51,0.14216157],[126.5,80.737],[126.48,28.71751612],[126.47,26.70964886]],[[126.58,6.3201],[126.59,35.00008623],[126.6,15.93986157],[126.61,18.64964886],[126.62,0.14216157]]]
["bitfinex","SOLUSD",1742169644377,[[126.54,27.39008623],[126.51,0.28432314],[126.5,100.57175042],[126.48,28.0322478],[126.47,7.56]],[[126.59,6.3497],[126.61,46.03973509],[126.62,0.28432314],[126.63,15.7949],[126.65,12.9]]]
["bitfinex","SOLUSD",1742169644589,[[126.55,27.39008623],[126.52,7.62],[126.51,81.02132314],[126.5,19.83475042],[126.48,28.0322478]],[[126.59,6.3497],[126.61,46.03973509],[126.62,7.90432314],[126.63,15.7949],[126.66,91.05128623]]]
["bitfinex","SOLUSD",1742169644799,[[126.55,27.39008623],[126.52,7.62],[126.51,81.02132314],[126.5,19.83475042],[126.49,0.5]],[[126.59,0.03],[126.6,6.3192],[126.61,27.39008623],[126.62,7.76216157],[126.63,34.44454886]]]
["bitfinex","SOLUSD",1742169644965,[[126.54,27.39008623],[126.52,7.62],[126.51,81.02132314],[126.5,19.83475042],[126.49,6.3245]],[[126.59,0.03],[126.6,33.70928623],[126.62,7.76216157],[126.63,34.44454886],[126.66,91.05128623]]]
["bitfinex","SOLUSD",1742169645167,[[126.55,27.39008623],[126.53,0.14216157],[126.52,7.62],[126.51,80.87916157],[126.5,19.83475042]],[[126.59,0.03],[126.6,6.3192],[126.61,27.39008623],[126.62,7.76216157],[126.63,34.44454886]]]
["bitfinex","SOLUSD",1742169645382,[[126.53,27.39008623],[126.52,7.62],[126.51,80.87916157],[126.5,19.83475042],[126.48,28.0322478]],[[126.59,27.42008623],[126.6,6.3192],[126.61,15.7971],[126.62,7.76216157],[126.63,18.64964886]]]
["bitfinex","SOLUSD",1742169645591,[[126.52,27.39008623],[126.51,80.87916157],[126.5,18.64964886],[126.48,27.5322478],[126.47,6.3255]],[[126.58,27.39008623],[126.59,0.03],[126.6,6.3192],[126.61,18.64964886],[126.62,7.76216157]]]
["bitfinex","SOLUSD",1742169645798,[[126.52,27.39008623],[126.51,80.87916157],[126.5,18.64964886],[126.49,7.64],[126.48,28.71738948]],[[126.59,27.42008623],[126.6,22.1169],[126.61,18.64964886],[126.62,7.76216157],[126.64,0.64216157]]]
["bitfinex","SOLUSD",1742169646003,[[126.53,27.39008623],[126.51,80.87916157],[126.5,18.64964886],[126.49,8.82510967],[126.48,27.5322478]],[[126.59,27.42008623],[126.6,22.1169],[126.61,18.64964886],[126.62,7.76216157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1742169646181,[[126.53,108.12708623],[126.51,0.14216157],[126.5,18.64964886],[126.49,8.82510967],[126.48,27.5322478]],[[126.59,27.42008623],[126.6,22.1169],[126.61,18.64964886],[126.62,7.76216157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1742169646381,[[126.53,108.12708623],[126.51,0.14216157],[126.5,18.64964886],[126.49,8.82510967],[126.48,27.5322478]],[[126.59,0.03],[126.6,49.50698623],[126.61,18.64964886],[126.62,7.76216157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1742169646703,[[126.53,108.12708623],[126.51,0.14216157],[126.5,18.64964886],[126.49,8.82510967],[126.48,27.5322478]],[[126.59,27.42008623],[126.6,22.1169],[126.61,18.64964886],[126.62,7.76216157],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1742169646905,[[126.53,80.737],[126.52,27.39008623],[126.51,0.14216157],[126.5,18.64964886],[126.49,7.64]],[[126.58,33.71018623],[126.59,0.03],[126.6,15.7977],[126.61,18.64964886],[126.62,7.76216157]]]
["bitfinex","SOLUSD",1742169647378,[[126.53,80.737],[126.48,27.67440937],[126.47,18.64964886],[126.44,8.2093],[126.43,209.9]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169647685,[[126.53,80.737],[126.51,27.39008623],[126.48,27.67440937],[126.47,26.30964886],[126.45,7.511508]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169647886,[[126.53,80.737],[126.51,27.39008623],[126.48,27.67440937],[126.47,26.30964886],[126.46,6.3259]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169648078,[[126.53,80.737],[126.5,27.39008623],[126.48,0.28432314],[126.47,26.30964886],[126.46,6.3259]],[[126.56,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169648279,[[126.5,108.12708623],[126.48,0.28432314],[126.47,26.30964886],[126.46,6.3259],[126.45,1.18531511]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169648505,[[126.5,108.12708623],[126.48,0.28432314],[126.47,26.30964886],[126.45,1.18531511]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169648506,[[126.51,27.39008623],[126.5,80.737],[126.48,27.67440937],[126.47,26.30964886],[126.45,7.51181511]],[[126.57,27.39008623],[126.58,22.1203],[126.59,0.17216157],[126.6,27.39008623],[126.61,18.79181043]]]
["bitfinex","SOLUSD",1742169648684,[[126.5,80.737],[126.49,27.39008623],[126.47,7.64],[126.46,0.14216157],[126.44,8.2093]],[[126.55,27.39008623],[126.57,7.78216157],[126.58,40.91211043],[126.59,0.17216157],[126.6,58.98758623]]]
["bitfinex","SOLUSD",1742169648886,[[126.5,80.737],[126.47,35.03008623],[126.46,0.28432314],[126.45,18.64964886],[126.44,9.39481295]],[[126.53,33.71268623],[126.55,15.8051],[126.56,18.64964886],[126.57,7.78216157],[126.58,0.14216157]]]
["bitfinex","SOLUSD",1742169649106,[[126.47,80.737],[126.46,27.39008623],[126.44,15.99146157],[126.43,209.54216157],[126.41,6.3281]],[[126.52,27.39008623],[126.53,6.3226],[126.56,18.64964886],[126.57,7.78216157],[126.58,0.64216157]]]
["bitfinex","SOLUSD",1742169649400,[[126.47,80.737],[126.45,27.39008623],[126.44,0.14216157],[126.43,209.54216157],[126.42,46.03973509]],[[126.51,27.39008623],[126.52,7.64],[126.53,22.1291],[126.54,27.5322478],[126.55,0.14216157]]]
["bitfinex","SOLUSD",1742169649778,[[126.47,80.737],[126.45,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,46.03973509]],[[126.51,27.39008623],[126.52,7.64],[126.53,22.1291],[126.54,27.5322478],[126.55,0.14216157]]]
["bitfinex","SOLUSD",1742169650104,[[126.47,80.737],[126.45,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,46.03973509]],[[126.51,27.39008623],[126.52,7.64],[126.53,22.1291],[126.54,27.5322478],[126.55,31.75216157]]]
["bitfinex","SOLUSD",1742169650505,[[126.47,80.737],[126.45,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,47.22552485]],[[126.51,27.39008623],[126.52,7.64],[126.53,22.1291],[126.54,27.5322478],[126.55,31.75216157]]]
["bitfinex","SOLUSD",1742169651081,[[126.47,80.737],[126.45,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,47.22552485]],[[126.5,6.3241],[126.51,27.39008623],[126.52,7.64],[126.53,15.8065],[126.54,27.5322478]]]
["bitfinex","SOLUSD",1742169651275,[[126.47,80.737],[126.46,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,47.22552485]],[[126.5,6.3241],[126.51,27.39008623],[126.52,7.64],[126.53,15.8065],[126.54,27.5322478]]]
["bitfinex","SOLUSD",1742169651480,[[126.47,80.737],[126.46,27.39008623],[126.44,0.14216157],[126.43,0.14216157],[126.42,47.22552485]],[[126.5,6.3241],[126.51,43.19918623],[126.52,7.64],[126.54,27.5322478],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742169651690,[[126.45,80.737],[126.42,18.64964886],[126.41,7.64],[126.39,7.8651],[126.37,4.423227]],[[126.5,33.71418623],[126.52,7.64],[126.53,18.64964886],[126.54,27.5322478],[126.58,44.5005]]]
["bitfinex","SOLUSD",1742169651883,[[126.45,80.737],[126.42,18.79181043],[126.41,7.78216157],[126.4,7.81879646],[126.39,7.8651]],[[126.49,27.39008623],[126.5,6.3241],[126.52,7.64],[126.53,18.64964886],[126.54,27.5322478]]]
["bitfinex","SOLUSD",1742169652097,[[126.45,80.737],[126.44,27.39008623],[126.42,18.79181043],[126.41,7.78216157],[126.4,7.81879646]],[[126.49,27.39008623],[126.5,6.3241],[126.52,7.64],[126.53,18.64964886],[126.54,27.5322478]]]
["bitfinex","SOLUSD",1742169652287,[[126.45,80.737],[126.44,27.39008623],[126.42,0.14216157],[126.41,7.78216157],[126.4,7.81879646]],[[126.49,27.39008623],[126.5,6.3241],[126.52,7.64],[126.53,18.64964886],[126.54,27.5322478]]]
["bitfinex","SOLUSD",1742169652608,[[126.42,80.737],[126.41,27.39008623],[126.4,6.6329],[126.39,1.5357],[126.38,0.14216157]],[[126.47,27.39008623],[126.49,0.14216157],[126.5,40.78394886],[126.51,0.14216157],[126.52,39.39956157]]]
["bitfinex","SOLUSD",1742169652813,[[126.42,80.737],[126.41,27.39008623],[126.38,0.14216157],[126.37,27.59776311],[126.36,249.49368623]],[[126.46,27.39008623],[126.47,7.62],[126.49,0.14216157],[126.5,40.78394886],[126.51,0.14216157]]]
["bitfinex","SOLUSD",1742169652982,[[126.42,80.737],[126.4,27.39008623],[126.38,0.14216157],[126.37,8.94811425],[126.36,249.49368623]],[[126.45,6.3266],[126.46,43.20598623],[126.47,7.62],[126.49,0.14216157],[126.5,18.64964886]]]
["bitfinex","SOLUSD",1742169653182,[[126.42,80.737],[126.4,27.39008623],[126.38,0.14216157],[126.37,27.59776311],[126.36,249.49368623]],[[126.45,6.3266],[126.46,43.20598623],[126.47,7.62],[126.49,0.14216157],[126.5,18.64964886]]]
["bitfinex","SOLUSD",1742169653396,[[126.42,80.737],[126.41,27.39008623],[126.38,0.14216157],[126.37,19.97776311],[126.36,249.49368623]],[[126.45,6.3266],[126.46,43.20598623],[126.47,7.62],[126.49,0.14216157],[126.5,50.27014886]]]
["bitfinex","SOLUSD",1742169654209,[[126.42,80.737],[126.41,27.39008623],[126.38,0.14216157],[126.37,26.30816311],[126.36,243.16298623]],[[126.45,6.3266],[126.46,15.8159],[126.47,35.01008623],[126.49,0.14216157],[126.5,50.27014886]]]
["bitfinex","SOLUSD",1742169654507,[[126.43,27.39008623],[126.42,80.737],[126.39,6.3295],[126.38,0.14216157],[126.37,20.47776311]],[[126.46,15.8159],[126.47,35.01008623],[126.49,0.14216157],[126.5,50.27014886]]]
["bitfinex","SOLUSD",1742169654508,[[126.43,27.39008623],[126.42,80.737],[126.39,6.3295],[126.38,0.14216157],[126.37,20.47776311]],[[126.46,6.3262],[126.47,7.62],[126.49,43.20258623],[126.5,18.64964886],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169654698,[[126.43,27.39008623],[126.38,0.14216157],[126.37,20.47776311]],[[126.47,7.62],[126.5,18.64964886],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169654699,[[126.44,27.39008623],[126.43,80.737],[126.41,0.14216157],[126.4,25.12091043],[126.38,0.14216157]],[[126.47,7.62],[126.5,27.39008623],[126.51,15.95116157],[126.53,6.5883],[126.54,28.93598623]]]
["bitfinex","SOLUSD",1742169654883,[[126.44,27.39008623],[126.43,80.737],[126.41,0.14216157],[126.4,25.12091043],[126.39,1.18593295]],[[126.49,6.3247],[126.5,27.39008623],[126.51,15.95116157],[126.52,18.79181043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169655083,[[126.44,27.39008623],[126.43,80.737],[126.41,0.14216157],[126.4,25.12091043],[126.39,1.18593295]],[[126.49,6.3247],[126.5,35.01008623],[126.51,15.95116157],[126.52,18.79181043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169655509,[[126.47,0.063],[126.44,27.39008623],[126.43,80.737],[126.41,6.47066157],[126.4,18.79181043]],[[126.49,6.3247],[126.5,35.01008623],[126.51,15.95116157],[126.52,18.79181043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169655692,[[126.47,0.063],[126.43,108.12708623],[126.41,0.14216157],[126.4,25.12071043],[126.34,25.3557]],[[126.49,33.71478623],[126.5,7.62],[126.51,15.95116157],[126.52,18.79181043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169656105,[[126.47,0.063],[126.43,80.737],[126.41,0.14216157],[126.4,18.79181043],[126.39,7.51533295]],[[126.48,27.39008623],[126.49,6.3247],[126.5,7.62],[126.51,15.95116157],[126.52,18.79181043]]]
["bitfinex","SOLUSD",1742169656294,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.38,6.3297],[126.37,1.18604367]],[[126.48,27.39008623],[126.49,6.3247],[126.5,7.62],[126.51,15.95116157],[126.52,18.79181043]]]
["bitfinex","SOLUSD",1742169656495,[[126.47,0.063],[126.43,80.737],[126.41,27.39008623],[126.38,6.3297],[126.37,1.18604367]],[[126.48,27.39008623],[126.49,6.3247],[126.5,7.62],[126.51,15.95116157],[126.52,18.79181043]]]
["bitfinex","SOLUSD",1742169656807,[[126.47,0.063],[126.43,80.737],[126.39,27.39008623],[126.36,250.76298623],[126.33,4.43833715]],[[126.48,27.39008623],[126.49,6.3247],[126.5,7.62],[126.51,15.95116157],[126.52,18.79181043]]]
["bitfinex","SOLUSD",1742169656808,[[126.47,0.063],[126.43,80.737],[126.39,27.39008623],[126.36,250.76298623],[126.33,4.43833715]],[[126.48,73.57198289],[126.49,6.3247],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157]]]
["bitfinex","SOLUSD",1742169656987,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.37,6.3302],[126.36,250.76298623]],[[126.48,46.18189666],[126.49,6.3247],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157]]]
["bitfinex","SOLUSD",1742169657905,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.37,6.3302],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,15.95116157],[126.52,31.75966157],[126.53,7.0883]]]
["bitfinex","SOLUSD",1742169658093,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.37,6.3302],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169658706,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.38,6.33],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169659403,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.37,6.3304],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,15.95116157],[126.52,31.75966157],[126.53,7.0883]]]
["bitfinex","SOLUSD",1742169659607,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.37,6.3304],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169659815,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.38,6.33],[126.36,250.76298623]],[[126.48,52.50699666],[126.5,7.62],[126.51,16.45116157],[126.52,31.75966157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169660604,[[126.47,0.063],[126.43,80.737],[126.41,27.39008623],[126.39,6.3294],[126.36,267.09068623]],[[126.48,52.50699666],[126.5,7.62],[126.51,15.95116157],[126.52,31.75966157],[126.53,7.0883]]]
["bitfinex","SOLUSD",1742169660785,[[126.47,0.063],[126.43,108.12708623],[126.41,6.3282],[126.37,1.68624273],[126.36,250.76298623]],[[126.48,6.3251],[126.5,26.22964886],[126.51,15.95116157],[126.52,0.14216157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169660987,[[126.47,0.063],[126.43,108.12708623],[126.41,6.3282],[126.37,17.51154273],[126.36,250.76298623]],[[126.48,6.3251],[126.49,27.39008623],[126.5,18.64964886],[126.51,15.95116157],[126.52,0.14216157]]]
["bitfinex","SOLUSD",1742169661204,[[126.47,0.063],[126.45,27.39008623],[126.43,80.737],[126.42,33.71808623],[126.41,0.14216157]],[[126.5,41.29438623],[126.51,0.14216157],[126.52,18.79181043],[126.53,22.3949],[126.55,240.77]]]
["bitfinex","SOLUSD",1742169661399,[[126.47,0.063],[126.45,27.39008623],[126.43,80.737],[126.42,33.71808623],[126.41,0.14216157]],[[126.5,33.71438623],[126.51,0.14216157],[126.52,18.79181043],[126.53,22.3949],[126.55,240.77]]]
["bitfinex","SOLUSD",1742169661605,[[126.47,0.063],[126.45,27.39008623],[126.43,87.0645],[126.42,27.39008623],[126.41,0.14216157]],[[126.5,6.3243],[126.51,35.1122478],[126.52,18.79181043],[126.53,22.3949],[126.55,240.77]]]
["bitfinex","SOLUSD",1742169661814,[[126.47,0.063],[126.44,27.39008623],[126.43,87.0645],[126.41,0.14216157],[126.39,1.18593299]],[[126.5,33.71438623],[126.51,7.72216157],[126.52,18.79181043],[126.53,22.3949],[126.55,240.77]]]
["bitfinex","SOLUSD",1742169661991,[[126.47,0.063],[126.43,108.12708623],[126.41,0.14216157],[126.39,17.00883299],[126.37,0.5]],[[126.49,27.39008623],[126.5,6.3243],[126.51,7.72216157],[126.52,34.60061043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169662204,[[126.47,0.063],[126.43,108.12708623],[126.41,6.47056157],[126.39,17.00883299],[126.37,0.5]],[[126.48,6.3251],[126.49,27.39008623],[126.51,7.72216157],[126.52,34.60061043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169662399,[[126.47,0.063],[126.43,108.12708623],[126.42,6.3279],[126.41,0.14216157],[126.39,17.00883299]],[[126.48,6.3251],[126.49,27.39008623],[126.51,7.72216157],[126.52,34.60061043],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169662589,[[126.47,0.063],[126.43,80.737],[126.41,27.39008623],[126.4,6.329],[126.39,1.18593299]],[[126.48,33.71518623],[126.51,23.53226157],[126.52,0.14216157],[126.53,6.5883],[126.54,29.43598623]]]
["bitfinex","SOLUSD",1742169662795,[[126.47,0.063],[126.43,80.737],[126.41,27.39008623],[126.4,6.329],[126.38,1.18612152]],[[126.48,33.71518623],[126.5,18.64964886],[126.51,23.53226157],[126.52,0.14216157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169663202,[[126.47,0.063],[126.43,80.737],[126.41,27.39008623],[126.39,6.3295],[126.38,1.18612152]],[[126.48,33.71518623],[126.5,18.64964886],[126.51,23.53226157],[126.52,0.14216157],[126.53,6.5883]]]
["bitfinex","SOLUSD",1742169663412,[[126.47,0.063],[126.43,80.737],[126.4,27.39008623],[126.38,6.3297],[126.35,15.8288]],[[126.48,80.03924446],[126.51,23.53226157],[126.52,31.75906157],[126.53,7.0883],[126.54,102.75598623]]]
["bitfinex","SOLUSD",1742169663702,[[126.47,0.063],[126.43,80.737],[126.39,27.39008623],[126.35,15.8288],[103.94,2.31749275]],[[126.48,80.03924446],[126.51,23.53226157],[126.52,32.1169],[126.53,6.5883],[126.54,102.75598623]]]
["bitfinex","SOLUSD",1742169664003,[[126.4,80.737],[126.38,27.39008623],[126.37,6.3305],[126.36,6.77506157],[126.35,34.62061043]],[[126.45,20.0],[126.47,0.14216157],[126.48,95.70978289],[126.51,8.22216157],[126.52,44.5169]]]
["bitfinex","SOLUSD",1742169664208,[[126.4,80.737],[126.38,27.39008623],[126.36,13.10596157],[126.35,18.79181043],[126.33,15.8315]],[[126.43,27.39008623],[126.44,13.8871],[126.46,15.8161],[126.47,0.14216157],[126.48,46.18189666]]]
["bitfinex","SOLUSD",1742169664417,[[126.4,80.737],[126.38,27.39008623],[126.37,6.3305],[126.36,6.77506157],[126.35,18.79181043]],[[126.43,27.39008623],[126.44,13.8871],[126.46,15.8161],[126.47,0.14216157],[126.48,46.18189666]]]
["bitfinex","SOLUSD",1742169664591,[[126.4,80.737],[126.38,27.39008623],[126.36,13.10596157],[126.35,18.79181043],[126.17,23.792657]],[[126.44,41.27718623],[126.46,15.8161],[126.47,0.14216157],[126.48,46.18189666],[127.51,0.99]]]
["bitfinex","SOLUSD",1742169664793,[[126.4,80.737],[126.39,27.39008623],[126.37,6.3304],[126.36,34.1651478],[126.35,18.79181043]],[[126.44,41.27718623],[126.46,15.8161],[126.47,0.14216157],[126.48,46.18189666],[127.51,0.99]]]
["bitfinex","SOLUSD",1742169664992,[[126.4,80.737],[126.39,27.39008623],[126.38,6.33],[126.36,34.1651478],[126.35,18.79181043]],[[126.44,13.8871],[126.45,27.39008623],[126.46,15.8161],[126.47,0.14216157],[126.48,46.18189666]]]
["bitfinex","SOLUSD",1742169665191,[[126.4,80.737],[126.39,33.71958623],[126.36,34.1651478],[126.35,18.79181043],[126.34,9.5957]],[[126.44,7.56],[126.45,33.71678623],[126.47,0.14216157],[126.48,61.99479666],[126.56,3.90711681]]]
["bitfinex","SOLUSD",1742169665406,[[126.4,80.737],[126.39,33.71958623],[126.36,34.1651478],[126.35,18.79181043],[126.34,9.0957]],[[126.44,7.56],[126.45,33.71678623],[126.47,0.14216157],[126.48,61.99479666],[126.56,3.90711681]]]
["bitfinex","SOLUSD",1742169665608,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,7.56],[126.45,33.71678623],[126.47,0.14216157],[126.48,61.99479666],[126.56,3.90711681]]]
["bitfinex","SOLUSD",1742169665815,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,7.56],[126.45,33.71678623],[126.47,0.14216157],[126.48,61.99479666],[126.52,45.0169]]]
["bitfinex","SOLUSD",1742169665986,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,34.95008623],[126.45,6.3267],[126.47,0.14216157],[126.48,61.99479666],[126.5,0.5]]]
["bitfinex","SOLUSD",1742169666183,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,41.27738623],[126.47,0.14216157],[126.48,61.99479666],[126.5,0.5],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742169666529,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,41.27738623],[126.47,0.14216157],[126.48,61.99479666],[126.52,45.0169],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169666819,[[126.4,80.737],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.44,41.27738623],[126.47,0.14216157],[126.48,61.99479666],[126.5,0.5],[126.52,44.5169]]]
["bitfinex","SOLUSD",1742169667308,[[126.4,80.737],[126.38,33.71998623],[126.36,6.77506157],[126.35,34.61971043],[126.32,4.4705183]],[[126.44,41.27738623],[126.47,15.95716157],[126.48,46.18189666],[126.5,0.5],[126.52,44.5169]]]
["bitfinex","SOLUSD",1742169667510,[[126.4,80.8],[126.38,33.71998623],[126.36,6.77506157],[126.35,34.61971043],[126.32,4.4705183]],[[126.44,41.27738623],[126.47,15.95716157],[126.48,46.18189666],[126.5,0.5],[126.52,44.5169]]]
["bitfinex","SOLUSD",1742169667706,[[126.4,80.8],[126.39,27.39008623],[126.38,6.3299],[126.36,34.1651478],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,41.42481263],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169667896,[[126.4,80.8],[126.39,27.39008623],[126.38,6.3299],[126.36,35.35159823],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0347264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169668098,[[126.4,80.8],[126.39,33.71948623],[126.36,35.35159823],[126.35,34.61971043],[126.34,9.5957]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,7.7074264],[126.45,33.87044315]]]
["bitfinex","SOLUSD",1742169668495,[[126.4,80.8],[126.39,33.71948623],[126.36,35.35159823],[126.35,34.61971043],[126.34,9.0957]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0345264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169668693,[[126.4,80.8],[126.39,6.3294],[126.38,27.39008623],[126.36,7.961512],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0345264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169669005,[[126.4,80.8],[126.38,33.72008623],[126.36,7.961512],[126.35,34.61971043],[126.33,31.6623]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,7.7074264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169669387,[[126.4,80.8],[126.38,33.72008623],[126.36,7.961512],[126.35,34.61971043],[126.33,31.6623]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,35.09751263],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169669388,[[126.4,80.8],[126.38,33.72008623],[126.36,7.961512],[126.35,34.61971043],[126.33,31.6623]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,35.09751263],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169670605,[[126.4,80.8],[126.38,33.72008623],[126.36,7.961512],[126.35,34.61971043],[126.34,9.5957]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,7.7074264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169670910,[[126.4,80.8],[126.38,6.33],[126.36,7.961512],[126.35,34.61971043],[126.34,9.0957]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,35.09751263],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169671102,[[126.4,80.8],[126.38,33.72008623],[126.36,7.961512],[126.35,34.61971043],[126.34,9.0957]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,35.09751263],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169671406,[[126.4,80.8],[126.39,6.3295],[126.38,27.39008623],[126.36,7.961512],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,35.09751263],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169671599,[[126.4,80.8],[126.39,6.3295],[126.38,27.39008623],[126.36,7.961512],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,7.7074264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169672112,[[126.4,80.8],[126.39,6.3295],[126.38,27.39008623],[126.36,7.961512],[126.35,34.61971043]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0347264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169672693,[[126.4,80.8],[126.39,6.3295],[126.36,7.961512],[126.35,34.61971043],[103.94,2.31749275]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0347264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169672990,[[126.4,0.063],[126.39,6.3295],[126.38,80.737],[126.37,27.39008623],[126.36,7.961512]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0347264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169674018,[[126.4,0.063],[126.39,6.3295],[126.38,80.737],[126.37,27.39008623],[126.36,7.961512]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,7.7074264],[126.45,27.54364315]]]
["bitfinex","SOLUSD",1742169675133,[[126.4,0.063],[126.39,6.3295],[126.38,80.737],[126.37,27.39008623],[126.36,7.961512]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,6.50029075],[126.44,7.7074264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169675294,[[126.4,0.063],[126.39,6.3295],[126.38,80.737],[126.37,27.39008623],[126.36,7.961512]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,14.0347264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169675790,[[126.4,27.5952478],[126.39,6.3295],[126.38,18.79181043],[126.37,27.39008623],[126.36,39.616012]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169675998,[[126.4,28.78152716],[126.39,6.3295],[126.38,18.79181043],[126.37,0.5],[126.36,65.67748623]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169676399,[[126.4,28.78152716],[126.39,6.3295],[126.38,18.79181043],[126.37,16.3253],[126.36,65.67748623]],[[126.41,0.1672299],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169676603,[[126.4,128.37333759],[126.39,6.3295],[126.38,0.64216157],[126.37,15.8253],[126.36,65.67748623]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169676799,[[126.4,128.37333759],[126.39,13.8095],[126.38,0.14216157],[126.37,16.3253],[126.36,65.67748623]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169677027,[[126.4,128.37333759],[126.39,13.8095],[126.38,0.14216157],[126.37,16.3253],[126.36,69.64617429]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169677216,[[126.4,115.76846559],[126.38,0.14216157],[126.37,34.47494886],[126.36,77.12617429],[126.34,2.0357]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169677397,[[126.4,114.58218623],[126.38,1.18605259],[126.37,34.61711043],[126.36,77.26833586],[126.34,2.0357]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692]]]
["bitfinex","SOLUSD",1742169678697,[[126.4,114.58218623],[126.38,1.18605259],[126.37,34.61711043],[126.36,77.26833586],[126.34,1.5357]],[[126.41,2.99e-05],[126.42,0.17379197],[126.43,0.17269075],[126.44,0.1474264],[126.45,6.48025692]]]
["bitfinex","SOLUSD",1742169679218,[[126.4,114.58218623],[126.38,1.18605259],[126.37,34.61711043],[126.36,77.26833586],[126.34,1.5357]],[[126.43,0.17269075],[126.44,0.1474264],[126.45,6.48025692],[126.48,26.43823669],[126.49,16.10936356]]]
["bitfinex","SOLUSD",1742169679544,[[126.4,80.863],[126.39,33.71938623],[126.37,15.8253],[126.36,41.78730937],[126.35,18.64964886]],[[126.43,0.17269075],[126.44,6.4746264],[126.45,27.54364315],[126.46,0.15622607],[126.47,0.28965762]]]
["bitfinex","SOLUSD",1742169680114,[[126.4,80.863],[126.39,33.71938623],[126.37,15.8253],[126.36,41.78730937],[126.35,18.64964886]],[[126.43,0.17269075],[126.44,6.4746264],[126.45,27.54364315],[126.46,0.15622607],[126.47,16.10475762]]]
["bitfinex","SOLUSD",1742169680418,[[126.41,27.39008623],[126.4,87.192],[126.39,0.14216157],[126.38,18.64964886],[126.37,1.18643941]],[[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692],[126.46,0.15622607],[126.47,0.14749605]]]
["bitfinex","SOLUSD",1742169680592,[[126.42,27.39008623],[126.4,87.192],[126.39,1.32829988],[126.38,18.64964886],[126.36,73.8002478]],[[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692],[126.46,0.15622607],[126.47,0.14749605]]]
["bitfinex","SOLUSD",1742169680789,[[126.42,27.39008623],[126.4,87.192],[126.39,1.32829988],[126.38,18.64964886],[126.37,0.5]],[[126.43,0.17269075],[126.44,0.1474264],[126.45,0.15355692],[126.46,0.15622607],[126.47,0.14749605]]]
["bitfinex","SOLUSD",1742169681607,[[126.44,0.28432314],[126.43,88.07417082],[126.42,108.33413664],[126.41,9.0013],[126.4,240.9684]],[[126.47,7.904e-05],[126.48,0.16642626],[126.55,0.03],[126.58,7.5642],[126.59,0.03]]]
["bitfinex","SOLUSD",1742169681813,[[126.48,0.14216157],[126.47,18.64964886],[126.46,75.0644956],[126.45,1.6852896],[126.44,18.64964886]],[[126.55,0.03],[126.58,7.5642],[126.59,33.73988623],[126.61,7.48],[126.64,6.83429488]]]
["bitfinex","SOLUSD",1742169682012,[[126.48,144.38742013],[126.47,18.64964886],[126.46,20.14216157],[126.45,0.5],[126.43,6.6321]],[[126.55,0.03],[126.58,7.5642],[126.59,33.73988623],[126.61,7.48],[126.64,6.83429488]]]
["bitfinex","SOLUSD",1742169682214,[[126.48,171.35263056],[126.47,0.5],[126.46,20.0],[126.43,7.14676308],[126.42,158.9350733]],[[126.49,1.99e-06],[126.55,0.03],[126.58,0.03],[126.59,0.03],[126.62,7.5342]]]
["bitfinex","SOLUSD",1742169682419,[[126.48,170.16745371],[126.46,20.5],[126.43,7.14676308],[126.42,108.9350733],[126.4,290.9684]],[[126.49,1.99e-06],[126.55,0.03],[126.58,0.03],[126.59,27.42008623],[126.62,7.5342]]]
["bitfinex","SOLUSD",1742169682616,[[126.48,89.11547082],[126.46,20.0],[126.44,0.5],[126.43,7.14676308],[126.42,89.36548707]],[[126.49,1.99e-06],[126.55,27.42008623],[126.58,7.55],[126.59,0.03],[126.6,27.39008623]]]
["bitfinex","SOLUSD",1742169682822,[[126.48,135.29736748],[126.46,21.18536046],[126.45,7.52],[126.43,7.64676308],[126.42,116.7555733]],[[126.49,1.99e-06],[126.55,27.42008623],[126.58,7.55],[126.59,0.03],[126.6,27.39008623]]]
["bitfinex","SOLUSD",1742169683001,[[126.48,135.29736748],[126.46,21.18536046],[126.45,7.52],[126.44,0.5],[126.43,7.14676308]],[[126.49,1.99e-06],[126.55,0.03],[126.56,27.39008623],[126.57,6.3209],[126.58,7.55]]]
["bitfinex","SOLUSD",1742169683199,[[126.49,18.933972],[126.48,164.37280745],[126.45,7.52],[126.43,7.14676308],[126.41,50.0]],[[126.5,7.855e-05],[126.55,0.03],[126.58,0.03],[126.61,7.56],[126.62,7.5342]]]
["bitfinex","SOLUSD",1742169683410,[[126.53,0.14216157],[126.52,20.0],[126.49,46.82405823],[126.48,116.50555705],[126.45,7.52]],[[126.55,0.03],[126.58,0.03],[126.61,7.56],[126.62,34.92428623],[126.66,27.39008623]]]
["bitfinex","SOLUSD",1742169683632,[[126.54,33.71218623],[126.53,80.94207082],[126.52,36.99209934],[126.51,7.56],[126.5,0.5]],[[126.55,0.03],[126.58,0.03],[126.61,27.39008623],[126.62,7.5342],[126.63,6.3177]]]
["bitfinex","SOLUSD",1742169683836,[[126.54,33.71218623],[126.53,80.94207082],[126.52,36.99209934],[126.51,7.56],[126.5,0.5]],[[126.55,0.03],[126.58,0.03],[126.62,42.48428623],[126.63,6.3177],[126.67,31.68731689]]]
["bitfinex","SOLUSD",1742169684013,[[126.54,33.71218623],[126.53,80.94207082],[126.52,36.99209934],[126.51,8.06],[126.5,31.6186]],[[126.55,0.03],[126.58,0.03],[126.62,34.92428623],[126.63,13.8777],[126.67,31.68731689]]]
["bitfinex","SOLUSD",1742169684333,[[126.54,33.71218623],[126.53,80.94207082],[126.52,36.99209934],[126.51,7.56],[126.5,31.6186]],[[126.55,0.03],[126.58,0.03],[126.61,27.39008623],[126.62,13.8523],[126.63,7.56]]]
["bitfinex","SOLUSD",1742169684727,[[126.54,33.71218623],[126.53,80.94207082],[126.52,36.99209934],[126.51,7.56],[126.5,31.6186]],[[126.55,0.03],[126.58,0.03],[126.61,46.03973509],[126.62,7.5342],[126.63,13.8777]]]
["bitfinex","SOLUSD",1742169685231,[[126.54,143.37138234],[126.52,54.45684886],[126.51,8.06],[126.5,31.6186],[126.48,67.18748623]],[[126.55,0.0001],[126.58,0.03],[126.62,27.39008623],[126.63,7.56],[126.64,6.3473]]]
["bitfinex","SOLUSD",1742169685411,[[126.54,143.37138234],[126.52,54.95684886],[126.51,7.56],[126.5,31.6186],[126.48,67.18748623]],[[126.55,0.0001],[126.58,0.03],[126.64,0.17216157],[126.66,1.5323],[126.74,3.86187231]]]
["bitfinex","SOLUSD",1742169685607,[[126.54,115.98129611],[126.52,54.45684886],[126.51,8.06],[126.5,31.6186],[126.48,67.18748623]],[[126.55,0.0001],[126.58,0.03],[126.62,27.39008623],[126.64,0.17216157],[126.65,13.5619]]]
["bitfinex","SOLUSD",1742169685821,[[126.54,115.98129611],[126.52,54.45684886],[126.51,8.06],[126.5,31.6186],[126.48,67.18748623]],[[126.55,0.0001],[126.58,0.03],[126.62,27.39008623],[126.64,6.48926157],[126.65,13.5619]]]
["bitfinex","SOLUSD",1742169686928,[[126.58,20.14216157],[126.57,20.14216157],[126.55,87.93190925],[126.54,97.02632195],[126.53,31.6108]],[[126.64,0.03],[126.65,27.39008623],[126.66,1.5323],[126.67,6.3156],[126.69,6.0019]]]
["bitfinex","SOLUSD",1742169687116,[[126.58,128.33205705],[126.57,8.86659567],[126.55,8.6734],[126.54,68.30919666],[126.53,31.6108]],[[126.64,0.03],[126.65,27.39008623],[126.67,6.3156],[126.68,7.57],[126.69,7.5342]]]
["bitfinex","SOLUSD",1742169687615,[[126.58,128.33205705],[126.57,8.86659567],[126.55,8.6734],[126.54,68.30919666],[126.53,31.6108]],[[126.59,0.18608311],[126.6,0.16435917],[126.61,0.17339385],[126.62,0.17273744],[126.63,0.14281015]]]
["bitfinex","SOLUSD",1742169687930,[[126.58,128.33205705],[126.57,8.86659567],[126.55,8.6734],[126.54,99.91969666],[126.53,31.6108]],[[126.59,0.18608311],[126.6,0.16435917],[126.61,0.17339385],[126.62,0.17273744],[126.63,0.14281015]]]
["bitfinex","SOLUSD",1742169688103,[[126.58,128.33205705],[126.57,8.86659567],[126.55,8.6734],[126.54,99.91969666],[126.53,31.6108]],[[126.63,0.14281015],[164.0,2.0],[164.01,1027.51252],[164.21,1027.51252],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742169688310,[[126.59,27.39008623],[126.58,100.94197082],[126.57,8.86659567],[126.55,8.6734],[126.54,99.91969666]],[[126.64,27.39008623],[126.65,0.15106429],[126.67,18.81630603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169688523,[[126.59,27.39008623],[126.58,100.94197082],[126.57,7.68216157],[126.56,1.18445283],[126.55,8.6734]],[[126.65,27.54115052],[126.66,6.46193632],[126.67,18.81630603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169688724,[[126.6,27.39008623],[126.59,80.79980925],[126.58,20.14216157],[126.57,7.68216157],[126.56,1.18445283]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,25.13200603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169689027,[[126.6,27.39008623],[126.59,87.11920925],[126.58,20.14216157],[126.57,7.68216157],[126.56,1.18445283]],[[126.65,27.54115052],[126.66,0.14563632],[126.67,25.13200603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169689220,[[126.59,114.50929548],[126.58,20.14216157],[126.57,7.68216157],[126.56,1.18445283],[126.52,6.33221052]],[[126.65,27.54115052],[126.66,0.14563632],[126.67,25.13200603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169689425,[[126.59,114.50929548],[126.58,20.14216157],[126.57,7.68216157],[126.56,1.18445283],[126.52,6.33221052]],[[126.65,27.54115052],[126.66,6.46183632],[126.67,18.81630603],[126.68,7.85797751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169689613,[[126.61,27.39008623],[126.59,87.11920925],[126.58,20.14216157],[126.57,7.68216157],[126.56,1.18445283]],[[126.65,0.15106429],[126.66,27.53572255],[126.67,18.81630603],[126.68,14.17357751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169689819,[[126.61,108.18989548],[126.59,6.3194],[126.58,37.12679793],[126.57,7.68216157],[126.56,0.5]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,46.20639226],[126.68,14.17307751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169690016,[[126.61,108.18989548],[126.59,6.3194],[126.58,37.12679793],[126.57,8.18216157],[126.49,12.20124037]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,46.20639226],[126.68,14.17307751],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169690319,[[126.61,0.14216157],[126.6,0.14216157],[126.59,22.1184],[126.58,21.32659793],[126.57,26.68964886]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,0.16665717],[126.68,27.56590217],[126.69,7.67636157]]]
["bitfinex","SOLUSD",1742169690320,[[126.61,0.14216157],[126.6,0.14216157],[126.59,22.1184],[126.58,21.32659793],[126.57,26.68964886]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,0.16665717],[126.68,27.56590217],[126.69,1.5323]]]
["bitfinex","SOLUSD",1742169690520,[[126.64,27.39008623],[126.61,0.14216157],[126.6,47.36618296],[126.59,22.1184],[126.58,0.5]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,0.16665717],[126.68,0.17581594],[126.7,27.39008623]]]
["bitfinex","SOLUSD",1742169690824,[[126.64,27.39008623],[126.62,1.18407122],[126.61,80.94216157],[126.6,46.18189666],[126.59,16.299]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,0.16665717],[126.68,0.17581594],[126.71,24.96334886]]]
["bitfinex","SOLUSD",1742169691023,[[126.64,27.67440937],[126.62,48.28284886],[126.6,28.71630954],[126.59,18.64964886],[126.58,0.5]],[[126.65,0.15106429],[126.66,0.14563632],[126.67,0.16665717],[126.68,0.17581594],[126.72,6.0019]]]
["bitfinex","SOLUSD",1742169691225,[[126.67,20.28432314],[126.66,0.5],[126.65,99.44958457],[126.64,64.1376703],[126.62,79.87334886]],[[126.68,0.17581594],[126.72,0.03],[126.8,2.8463735],[126.81,6.0019],[126.82,15.7708]]]
["bitfinex","SOLUSD",1742169691437,[[126.67,75.06737175],[126.66,27.39008623],[126.65,80.79993571],[126.64,64.1376703],[126.62,79.87334886]],[[126.68,0.17581594],[126.72,0.03],[126.8,2.8463735],[126.81,6.0019],[126.82,15.7708]]]
["bitfinex","SOLUSD",1742169691438,[[126.67,75.06737175],[126.66,27.39008623],[126.65,80.79993571],[126.64,8.6734],[126.63,3.95686584]],[[126.68,1.594e-05],[126.72,0.03],[126.77,33.70078623],[126.8,2.8463735],[126.81,6.0019]]]
["bitfinex","SOLUSD",1742169691741,[[126.67,75.06737175],[126.66,27.39008623],[126.65,80.79993571],[126.64,8.6734],[126.63,3.95686584]],[[126.68,1.594e-05],[126.72,0.03],[126.76,27.39008623],[126.77,6.3107],[126.8,18.6192735]]]
["bitfinex","SOLUSD",1742169692035,[[126.67,137.2176586],[126.65,18.64964886],[126.64,8.1734],[126.63,3.95686584],[126.61,0.5]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.77,7.56],[126.78,43.16548623]]]
["bitfinex","SOLUSD",1742169692210,[[126.67,128.47434508],[126.65,19.8333127],[126.64,15.7334],[126.63,3.95686584],[126.62,85.7942]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.77,7.56],[126.78,43.16548623]]]
["bitfinex","SOLUSD",1742169692607,[[126.67,80.79993571],[126.65,1.18366384],[126.64,15.7334],[126.62,22.1132],[126.61,0.5]],[[126.68,1.594e-05],[126.72,27.42008623],[126.73,6.3126],[126.74,18.64964886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169692820,[[126.67,108.19002194],[126.65,1.18368784],[126.64,14.47642314],[126.62,19.14964886],[126.6,236.49008623]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.74,18.64964886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169693018,[[126.67,108.19002194],[126.65,7.50008784],[126.64,14.47642314],[126.62,18.64964886],[126.61,0.5]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.74,24.96204886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169693234,[[126.67,108.19002194],[126.65,1.18368784],[126.64,20.79342314],[126.62,34.94484886],[104.82,2.31749275]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.74,24.96204886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169693832,[[126.67,108.19002194],[126.65,7.50018784],[126.64,14.47642314],[126.62,34.94484886],[104.82,2.31749275]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.74,24.96204886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169694329,[[126.67,108.19002194],[126.65,7.50018784],[126.64,14.47642314],[126.62,34.94484886],[126.29,0.06114541]],[[126.68,1.594e-05],[126.72,0.03],[126.73,27.39008623],[126.74,24.96204886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169694630,[[126.67,80.79993571],[126.66,27.39008623],[126.65,1.18368784],[126.64,6.91642314],[126.62,18.64964886]],[[126.68,1.594e-05],[126.71,27.39008623],[126.72,0.03],[126.74,24.96204886],[126.76,15.7781]]]
["bitfinex","SOLUSD",1742169694812,[[126.67,80.79993571],[126.64,27.67440937],[126.63,8.74385045],[126.62,24.96734886],[126.6,242.53598623]],[[126.68,1.594e-05],[126.7,27.39008623],[126.71,6.3137],[126.72,0.03],[126.74,34.42994886]]]
["bitfinex","SOLUSD",1742169695019,[[126.67,80.79993571],[126.66,27.39008623],[126.64,0.28432314],[126.63,8.74385045],[126.62,18.64964886]],[[126.68,1.594e-05],[126.72,33.73328623],[126.74,18.64964886],[126.77,23.3378],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742169695219,[[126.67,80.79993571],[126.66,27.39008623],[126.64,6.60102314],[126.63,8.74385045],[126.62,18.64964886]],[[126.68,1.594e-05],[126.72,27.42008623],[126.73,6.3127],[126.74,18.64964886],[126.77,23.3378]]]
["bitfinex","SOLUSD",1742169695534,[[126.67,108.19002194],[126.64,0.28432314],[126.63,8.74385045],[126.62,18.64964886],[126.61,20.25193112]],[[126.68,1.594e-05],[126.72,0.03],[126.74,20.0],[126.77,23.3378],[126.78,27.39008623]]]
["bitfinex","SOLUSD",1742169695836,[[126.67,108.19002194],[126.64,6.60122314],[126.63,8.74385045],[126.62,18.64964886],[126.61,20.25193112]],[[126.68,1.594e-05],[126.72,27.42008623],[126.75,15.7791],[126.76,18.64964886],[126.77,7.56]]]
["bitfinex","SOLUSD",1742169696035,[[126.67,80.79993571],[126.66,27.39008623],[126.64,6.60122314],[126.63,8.74385045],[126.62,18.64964886]],[[126.68,1.594e-05],[126.72,27.42008623],[126.75,15.7791],[126.76,18.64964886],[126.77,7.56]]]
["bitfinex","SOLUSD",1742169696736,[[126.67,80.79993571],[126.66,27.39008623],[126.64,6.60122314],[126.63,8.74385045],[126.62,18.64964886]],[[126.68,1.594e-05],[126.72,33.73318623],[126.75,15.7791],[126.76,18.64964886],[126.77,7.56]]]
["bitfinex","SOLUSD",1742169697042,[[126.67,80.79993571],[126.66,27.39008623],[126.65,6.3164],[126.64,0.28432314],[126.63,8.74385045]],[[126.68,1.594e-05],[126.72,6.3431],[126.73,27.39008623],[126.75,15.7791],[126.76,18.64964886]]]
["bitfinex","SOLUSD",1742169697330,[[126.67,108.19002194],[126.64,0.28432314],[126.63,8.74385045],[126.62,19.14964886],[126.61,19.75193112]],[[126.68,1.594e-05],[126.72,0.03],[126.73,33.70288623],[126.75,15.7791],[126.76,18.64964886]]]
["bitfinex","SOLUSD",1742169697516,[[126.67,108.19002194],[126.64,0.28432314],[126.63,9.24385045],[126.62,18.64964886],[126.61,19.75193112]],[[126.68,1.594e-05],[126.72,0.03],[126.73,33.70288623],[126.75,15.7791],[126.76,18.64964886]]]
["bitfinex","SOLUSD",1742169697718,[[126.67,108.19002194],[126.64,6.60112314],[126.63,8.74385045],[126.62,19.14964886],[126.61,19.75193112]],[[126.68,1.594e-05],[126.72,6.3432],[126.73,27.39008623],[126.75,15.7791],[126.76,18.64964886]]]
["bitfinex","SOLUSD",1742169698432,[[126.67,108.19002194],[126.65,1.18373844],[126.64,0.28432314],[126.63,23.3537],[126.62,19.14964886]],[[126.68,1.594e-05],[126.72,6.3432],[126.73,27.39008623],[126.75,15.7791],[126.76,18.64964886]]]
["bitfinex","SOLUSD",1742169698433,[[126.67,108.19002194],[126.65,1.18373844],[126.64,0.28432314],[126.63,23.3537],[126.62,19.14964886]],[[126.68,1.594e-05],[126.72,0.03],[126.73,6.3128],[126.74,27.39008623],[126.75,15.7791]]]
["bitfinex","SOLUSD",1742169698625,[[126.67,80.79993571],[126.66,27.39008623],[126.65,1.18373844],[126.64,6.60102314],[126.63,7.56]],[[126.68,1.594e-05],[126.72,6.3431],[126.73,27.39008623],[126.75,15.7791],[126.79,32.0502]]]
["bitfinex","SOLUSD",1742169698824,[[126.67,80.79993571],[126.65,27.39008623],[126.64,0.28432314],[126.63,8.74375849],[126.61,3.95563112]],[[126.68,1.594e-05],[126.72,33.73318623],[126.74,15.7815],[126.79,32.0502],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169699215,[[126.67,80.79993571],[126.65,27.39008623],[126.64,0.28432314],[126.63,8.74375849],[126.61,3.95563112]],[[126.68,1.594e-05],[126.72,33.73318623],[126.74,15.7815],[126.79,32.0502],[127.03,87.18280686]]]
["bitfinex","SOLUSD",1742169699418,[[126.67,80.79993571],[126.64,0.28432314],[126.63,8.74375849],[126.51,94.08791725],[126.5,390.31721849]],[[126.68,1.594e-05],[126.72,33.73318623],[126.73,18.64964886],[126.74,0.14216157],[126.79,32.0502]]]
["bitfinex","SOLUSD",1742169699624,[[126.65,80.79993571],[126.63,7.56],[126.62,0.28432314],[126.61,1.18384937],[126.6,261.18563509]],[[126.68,1.594e-05],[126.7,27.39008623],[126.72,13.8631],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169699936,[[126.65,80.79993571],[126.64,27.39008623],[126.63,7.56],[126.62,6.60212314],[126.61,1.18384937]],[[126.68,1.594e-05],[126.7,27.39008623],[126.72,29.6459],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169700639,[[126.65,80.79993571],[126.63,27.39008623],[126.62,0.14216157],[126.61,6.3184],[126.59,1.5281]],[[126.68,27.39010217],[126.71,0.14216157],[126.72,63.55128623],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169700828,[[126.65,80.79993571],[126.62,27.5322478],[126.6,240.25661043],[126.59,9.0481],[126.58,19.76018101]],[[126.68,27.39010217],[126.71,0.14216157],[126.72,63.55128623],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169701221,[[126.65,80.79993571],[126.63,27.39008623],[126.62,0.14216157],[126.6,267.64669666],[126.59,9.0481]],[[126.68,27.39010217],[126.71,0.14216157],[126.72,63.55128623],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169701422,[[126.65,80.79993571],[126.63,27.39008623],[126.62,0.14216157],[126.61,6.3185],[126.6,261.32779666]],[[126.68,27.39010217],[126.71,0.14216157],[126.72,63.55128623],[126.73,18.64964886],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169701622,[[126.65,80.79993571],[126.63,27.39008623],[126.62,0.14216157],[126.6,267.64669666],[126.56,0.5]],[[126.67,6.3156],[126.68,27.39010217],[126.7,15.7863],[126.71,0.14216157],[126.72,41.45538623]]]
["bitfinex","SOLUSD",1742169701832,[[126.62,80.79993571],[126.6,215.43022314],[126.59,1.5281],[126.58,18.64964886],[126.56,0.5]],[[126.67,33.70568623],[126.68,1.594e-05],[126.69,15.7876],[126.7,18.64964886],[126.71,0.14216157]]]
["bitfinex","SOLUSD",1742169702116,[[126.64,27.39008623],[126.62,80.79993571],[126.6,242.82030937],[126.59,9.0481],[126.58,18.64964886]],[[126.68,6.31521594],[126.69,27.39008623],[126.7,18.64964886],[126.71,0.14216157],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169702332,[[126.64,27.39008623],[126.62,80.79993571],[126.6,242.82030937],[126.59,9.0481],[126.58,19.14964886]],[[126.68,6.31521594],[126.69,27.39008623],[126.7,18.64964886],[126.71,0.14216157],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169702522,[[126.64,27.39008623],[126.62,80.79993571],[126.6,242.82030937],[126.59,9.5481],[126.58,18.64964886]],[[126.68,6.31521594],[126.69,27.39008623],[126.7,18.64964886],[126.74,1.86822314],[126.76,44.4579]]]
["bitfinex","SOLUSD",1742169702938,[[126.64,27.39008623],[126.62,87.11793571],[126.6,242.82030937],[126.59,9.0481],[126.58,34.94874886]],[[126.68,6.31521594],[126.69,27.39008623],[126.7,18.64964886],[126.71,15.7852],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169703139,[[126.63,27.39008623],[126.62,87.11793571],[126.6,242.82030937],[126.59,9.0481],[126.58,34.44874886]],[[126.68,33.70530217],[126.7,18.64964886],[126.71,15.7852],[126.74,1.86822314],[126.75,0.5]]]
["bitfinex","SOLUSD",1742169703433,[[126.64,27.39008623],[126.63,0.28432314],[126.62,87.11793571],[126.61,15.7963],[126.6,242.82030937]],[[126.68,1.594e-05],[126.69,27.39008623],[126.7,6.3143],[126.73,15.7817],[126.74,1.86822314]]]
["bitfinex","SOLUSD",1742169703641,[[126.65,27.39008623],[126.63,0.28432314],[126.62,80.79993571],[126.61,16.98038004],[126.6,242.6781478]],[[126.68,1.594e-05],[126.7,6.3143],[126.71,27.39008623],[126.72,32.71494886],[126.73,15.7817]]]
["bitfinex","SOLUSD",1742169703845,[[126.64,108.19002194],[126.63,6.60172314],[126.61,16.98038004],[126.6,242.6781478],[125.57,296.72488281]],[[126.68,1.594e-05],[126.7,33.70438623],[126.72,48.49884886],[126.76,31.5579],[126.78,249.19008623]]]
["bitfinex","SOLUSD",1742169704140,[[126.64,108.19002194],[126.63,6.60172314],[126.61,15.7963],[126.6,242.6781478],[125.57,295.73488281]],[[126.68,1.594e-05],[126.69,27.39008623],[126.7,6.3143],[126.72,57.23928623],[126.76,32.0579]]]
["bitfinex","SOLUSD",1742169704314,[[126.64,108.19002194],[126.63,6.60172314],[126.61,15.7963],[126.6,242.6781478],[125.57,295.73488281]],[[126.68,1.594e-05],[126.69,27.39008623],[126.7,6.3143],[126.72,57.23928623],[126.76,31.5579]]]
["bitfinex","SOLUSD",1742169704518,[[126.64,108.19002194],[126.63,6.60172314],[126.61,15.7963],[126.6,242.6781478],[125.57,295.73488281]],[[126.68,1.594e-05],[126.7,33.70438623],[126.71,18.64964886],[126.72,29.8492],[126.76,31.5579]]]
["bitfinex","SOLUSD",1742169704714,[[126.64,80.79993571],[126.62,27.39008623],[126.6,215.28806157],[126.59,24.8469],[126.57,4.46463047]],[[126.68,27.42010217],[126.69,18.64964886],[126.7,22.0996],[126.71,18.79181043],[126.72,41.45538623]]]
["bitfinex","SOLUSD",1742169704923,[[126.64,80.79993571],[126.6,221.60676157],[126.59,9.0481],[126.57,19.76593047],[126.56,0.5]],[[126.67,27.39008623],[126.68,0.03001594],[126.7,40.74924886],[126.71,0.28432314],[126.72,41.45538623]]]
["bitfinex","SOLUSD",1742169705138,[[126.6,80.79993571],[126.59,27.39008623],[126.58,0.28432314],[126.57,7.5],[126.56,24.69554886]],[[126.65,27.39008623],[126.68,0.03001594],[126.69,18.64964886],[126.7,40.74924886],[126.71,0.28432314]]]
["bitfinex","SOLUSD",1742169705338,[[126.6,80.79993571],[126.59,27.39008623],[126.58,6.60402314],[126.57,7.5],[126.56,24.69554886]],[[126.65,27.39008623],[126.68,0.03001594],[126.69,18.64964886],[126.7,22.24176157],[126.71,0.14216157]]]
["bitfinex","SOLUSD",1742169705520,[[126.6,108.19002194],[126.59,6.3192],[126.58,0.28432314],[126.57,7.5],[126.56,24.69554886]],[[126.65,6.3166],[126.66,27.39008623],[126.68,15.96097751],[126.69,18.64964886],[126.7,0.14216157]]]
["bitfinex","SOLUSD",1742169705720,[[126.6,80.79993571],[126.59,27.39008623],[126.58,6.46216157],[126.57,7.5],[126.56,26.02211081]],[[126.65,33.70668623],[126.67,7.52],[126.68,0.17217751],[126.69,18.64964886],[126.7,0.14216157]]]
["bitfinex","SOLUSD",1742169705921,[[126.6,80.79993571],[126.58,27.39008623],[126.56,6.18806157],[126.55,1.5281],[126.54,27.39008623]],[[126.63,27.39008623],[126.65,6.3166],[126.66,18.64964886],[126.67,7.52],[126.68,0.17217751]]]
["bitfinex","SOLUSD",1742169706124,[[126.57,27.39008623],[126.56,88.31993571],[126.54,27.39008623],[126.53,224.6864],[126.52,6.0459]],[[126.62,27.39008623],[126.65,22.1081],[126.66,47.62363509],[126.67,7.66216157],[126.68,0.17217751]]]
["bitfinex","SOLUSD",1742169706345,[[126.56,80.79993571],[126.55,27.39008623],[126.54,6.60602314],[126.53,216.4],[126.52,6.0459]],[[126.61,27.39008623],[126.64,25.16494886],[126.65,22.25026157],[126.66,28.97398623],[126.67,7.66216157]]]
["bitfinex","SOLUSD",1742169706545,[[126.56,80.79993571],[126.53,215.2024],[126.52,6.0459],[126.5,0.063],[126.48,40.0913266]],[[126.6,27.39008623],[126.64,25.30711043],[126.65,22.25026157],[126.66,28.97398623],[126.67,7.66216157]]]
["bitfinex","SOLUSD",1742169706723,[[126.56,80.79993571],[126.53,215.2024],[126.52,13.70806157],[126.51,17.47906157],[126.5,0.063]],[[126.59,27.39008623],[126.64,25.16494886],[126.65,22.25026157],[126.66,28.97398623],[126.67,8.02]]]
["bitfinex","SOLUSD",1742169706925,[[126.56,80.79993571],[126.54,27.39008623],[126.53,215.2024],[126.52,13.70806157],[126.51,17.47906157]],[[126.59,27.39008623],[126.62,7.52],[126.64,25.30711043],[126.65,53.83336157],[126.66,29.47398623]]]
["bitfinex","SOLUSD",1742169707445,[[126.56,80.79993571],[126.55,27.39008623],[126.54,6.322],[126.53,208.88],[126.52,13.70806157]],[[126.6,27.39008623],[126.61,18.64964886],[126.62,7.52],[126.64,25.30711043],[126.65,53.83336157]]]
["bitfinex","SOLUSD",1742169707743,[[126.56,80.79993571],[126.55,27.39008623],[126.54,6.322],[126.53,208.88],[126.52,13.70806157]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,33.85771334],[126.61,18.80341601]]]
["bitfinex","SOLUSD",1742169707951,[[126.56,80.79993571],[126.54,27.39008623],[126.53,215.2025],[126.52,13.70806157],[126.35,18.1054003]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,33.85771334],[126.61,18.80341601]]]
["bitfinex","SOLUSD",1742169708253,[[126.56,80.79993571],[126.53,27.39008623],[126.52,0.14216157],[126.51,0.14216157],[126.5,26.21264886]],[[126.57,0.1692873],[126.58,27.54592978],[126.59,0.17006541],[126.6,6.46762711],[126.61,18.80341601]]]
["bitfinex","SOLUSD",1742169708731,[[126.56,80.79993571],[126.53,27.39008623],[126.52,0.14216157],[126.51,0.14216157],[126.5,26.21264886]],[[126.57,0.1692873],[126.58,27.54592978],[126.59,0.17006541],[126.6,6.46762711],[126.61,34.60001601]]]
["bitfinex","SOLUSD",1742169708926,[[126.56,80.79993571],[126.54,33.71188623],[126.52,0.14216157],[126.51,1.32721449],[126.5,26.21264886]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,27.53861334],[126.61,25.12211601]]]
["bitfinex","SOLUSD",1742169709119,[[126.56,108.19002194],[126.54,27.39008623],[126.52,0.14216157],[126.51,1.82721449],[126.5,57.83224886]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169709338,[[126.56,114.51112194],[126.54,28.57490245],[126.52,0.64216157],[126.51,0.14216157],[126.5,57.83224886]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169709536,[[126.56,114.51112194],[126.55,7.5],[126.54,28.57490245],[126.53,15.8053],[126.52,0.64216157]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169710741,[[126.56,114.65328351],[126.55,7.5],[126.54,28.71706402],[126.53,34.45494886],[126.52,0.64216157]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169710942,[[126.56,134.62978269],[126.55,7.5],[126.54,28.0322478],[126.53,34.45494886],[126.52,4.01979413]],[[126.57,0.1692873],[126.58,0.15584355],[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169711127,[[126.56,134.62978269],[126.55,7.5],[126.54,28.0322478],[126.53,34.45494886],[126.52,4.01979413]],[[126.59,0.17006541],[126.6,0.14852711],[126.61,0.15376715]]]
["bitfinex","SOLUSD",1742169711128,[[126.57,0.14216157],[126.56,150.43248269],[126.55,7.5],[126.54,28.0322478],[126.53,31.6107]],[[126.6,0.14852711],[126.61,0.15376715],[126.65,27.55617764],[126.67,6.3158],[126.68,6.3872]]]
["bitfinex","SOLUSD",1742169711328,[[126.59,27.39008623],[126.57,80.94209728],[126.56,42.10029918],[126.55,7.5],[126.54,28.0322478]],[[126.6,0.14852711],[126.61,0.15376715],[126.65,27.55617764],[126.67,6.3158],[126.68,6.3872]]]
["bitfinex","SOLUSD",1742169711525,[[126.59,108.19002194],[126.57,0.14216157],[126.56,22.1238],[126.55,7.5],[126.54,27.5322478]],[[126.6,0.14852711],[126.61,0.15376715],[126.65,33.87317764],[126.66,27.90318815],[126.68,6.3872]]]
["bitfinex","SOLUSD",1742169711833,[[126.59,80.79993571],[126.58,27.39008623],[126.57,0.14216157],[126.56,22.1238],[126.55,7.5]],[[126.6,0.14852711],[126.61,0.15376715],[126.64,27.5504502],[126.65,6.48309141],[126.66,27.90318815]]]
["bitfinex","SOLUSD",1742169712035,[[126.59,80.79993571],[126.58,27.39008623],[126.56,6.3211],[126.55,7.64216157],[126.54,46.18189666]],[[126.61,0.15376715],[126.63,27.55060247],[126.64,6.47756397],[126.65,0.16609141],[126.66,55.43543595]]]
["bitfinex","SOLUSD",1742169712425,[[126.59,80.79993571],[126.58,27.39008623],[126.56,6.3211],[126.55,7.64216157],[126.54,61.98599666]],[[126.61,0.15376715],[126.63,27.55060247],[126.64,6.47756397],[126.65,0.16609141],[126.66,55.43543595]]]
["bitfinex","SOLUSD",1742169712931,[[126.59,80.79993571],[126.58,33.71008623],[126.55,7.64216157],[126.54,61.98599666],[104.21,0.48381507]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,33.8676502],[126.65,0.16609141],[126.66,28.04534972]]]
["bitfinex","SOLUSD",1742169713140,[[126.59,114.50942194],[126.56,15.8026],[126.55,7.64216157],[126.54,46.68189666],[126.53,31.612]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,18.81001283],[126.65,27.55617764],[126.66,15.71210086]]]
["bitfinex","SOLUSD",1742169715254,[[126.59,114.50942194],[126.56,15.8026],[126.55,7.64216157],[126.54,46.18189666],[126.53,32.112]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,18.81001283],[126.65,33.87277764],[126.66,9.39570086]]]
["bitfinex","SOLUSD",1742169715557,[[126.6,27.39008623],[126.59,87.11933571],[126.57,15.8005],[126.55,7.64216157],[126.54,46.18189666]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,18.81001283],[126.65,27.55617764],[126.66,15.71200086]]]
["bitfinex","SOLUSD",1742169715842,[[126.6,27.39008623],[126.59,87.11933571],[126.58,0.14216157],[126.57,17.12728189],[126.56,38.7065]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929]]]
["bitfinex","SOLUSD",1742169716049,[[126.6,54.78017246],[126.59,87.11933571],[126.58,0.14216157],[126.57,17.12728189],[126.56,38.7065]],[[126.61,0.15376715],[126.63,0.16051624],[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929]]]
["bitfinex","SOLUSD",1742169716257,[[126.6,143.32443131],[126.59,8.00374121],[126.58,0.14216157],[126.57,34.59231043],[126.56,38.2065]],[[126.61,6.715e-05],[126.63,0.16051624],[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929]]]
["bitfinex","SOLUSD",1742169716560,[[126.63,20.28432314],[126.61,80.79986856],[126.6,81.53198289],[126.59,23.30274121],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.72,33.77728623],[126.74,9.115]]]
["bitfinex","SOLUSD",1742169716741,[[126.63,128.47427793],[126.61,1.18393875],[126.6,54.14189666],[126.59,22.1184],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,18.64964886],[126.72,12.7007]]]
["bitfinex","SOLUSD",1742169717078,[[126.63,128.47427793],[126.61,1.68393875],[126.6,53.64189666],[126.59,53.7164],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.72,33.77728623],[126.73,6.3128]]]
["bitfinex","SOLUSD",1742169717440,[[126.63,134.79187793],[126.61,17.47993875],[126.6,53.64189666],[126.59,31.598],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,18.64964886],[126.72,40.09038623]]]
["bitfinex","SOLUSD",1742169717643,[[126.63,134.79187793],[126.61,17.47993875],[126.6,53.64189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,18.64964886],[126.72,40.09038623]]]
["bitfinex","SOLUSD",1742169718353,[[126.63,134.79187793],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.72,40.09038623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169718531,[[126.63,134.79187793],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,27.39008623],[126.72,12.7003]]]
["bitfinex","SOLUSD",1742169718954,[[126.63,134.79187793],[126.61,17.47993875],[126.6,53.64189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,27.39008623],[126.72,12.7003]]]
["bitfinex","SOLUSD",1742169719158,[[126.63,134.79187793],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,27.39008623],[126.72,12.7003]]]
["bitfinex","SOLUSD",1742169719460,[[126.63,134.79187793],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,33.70368623],[126.72,6.3872]]]
["bitfinex","SOLUSD",1742169719638,[[126.63,134.50755479],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,0.14216157],[126.72,6.3872]]]
["bitfinex","SOLUSD",1742169719845,[[126.63,134.50755479],[126.61,17.12210032],[126.6,53.64189666],[126.59,32.161],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.7,27.39008623],[126.71,6.45596157]]]
["bitfinex","SOLUSD",1742169720150,[[126.63,134.79187793],[126.61,17.12210032],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.71,27.39008623],[126.72,12.7005]]]
["bitfinex","SOLUSD",1742169720331,[[126.63,134.79187793],[126.61,16.97993875],[126.6,54.14189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.72,40.09058623],[164.6,0.032]]]
["bitfinex","SOLUSD",1742169720629,[[126.63,134.79187793],[126.61,17.47993875],[126.6,53.64189666],[126.59,31.661],[126.56,38.2065]],[[126.64,0.16036397],[126.65,0.16609141],[126.66,0.16963929],[126.72,33.77728623],[126.73,6.3128]]]
["bitfinex","SOLUSD",1742169720956,[[126.63,134.79187793],[126.61,17.47993875],[126.6,53.64189666],[126.59,31.661],[126.56,38.2065]],[[126.64,6.397e-05],[126.65,0.16609141],[126.66,0.16963929],[126.72,33.77728623],[126.73,6.3128]]]
["bitfinex","SOLUSD",1742169721142,[[126.63,135.97584514],[126.62,0.5],[126.61,15.796],[126.6,53.64189666],[126.59,31.661]],[[126.64,6.397e-05],[126.65,0.16609141],[126.66,0.16963929],[126.72,6.3872],[126.73,33.70288623]]]
["bitfinex","SOLUSD",1742169721729,[[126.63,154.625494],[126.62,0.5],[126.61,15.796],[126.6,53.64189666],[126.59,31.661]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,33.77728623],[126.74,7.9673],[126.77,15.7768]]]
["bitfinex","SOLUSD",1742169721952,[[126.64,27.39008623],[126.63,127.23540777],[126.62,0.5],[126.61,15.796],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,6.3872],[126.73,27.39008623],[126.74,7.9673]]]
["bitfinex","SOLUSD",1742169722248,[[126.64,133.46972679],[126.63,29.69012878],[126.61,224.696],[126.6,34.9922478],[126.59,35.53736449]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,35.35738623],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169722454,[[126.64,160.85981302],[126.63,8.50616157],[126.61,224.696],[126.6,34.9922478],[126.59,35.53736449]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,35.35738623],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169722657,[[126.64,161.35981302],[126.63,8.00616157],[126.61,224.696],[126.6,34.9922478],[126.59,35.53736449]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,35.35738623],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169723049,[[126.64,161.35981302],[126.63,8.00616157],[126.61,224.696],[126.6,34.9922478],[126.59,42.68412757]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,35.35738623],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169723740,[[126.64,161.35981302],[126.63,1.68856157],[126.61,224.696],[126.6,34.9922478],[126.59,42.68412757]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,35.35738623],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169723949,[[126.64,167.17691302],[126.63,2.18856157],[126.61,224.696],[126.6,34.9922478],[126.59,42.68412757]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,7.9673],[126.76,6.387]]]
["bitfinex","SOLUSD",1742169724142,[[126.64,121.13717793],[126.63,1.68856157],[126.62,18.64964886],[126.61,225.196],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,33.73348623],[126.73,18.64964886],[126.74,1.655]]]
["bitfinex","SOLUSD",1742169724452,[[126.64,167.17691302],[126.63,2.87242457],[126.62,0.5],[126.61,224.696],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.75,0.14216157],[126.78,23.2565]]]
["bitfinex","SOLUSD",1742169724656,[[126.64,167.17691302],[126.63,1.68856157],[126.62,0.5],[126.61,224.696],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,27.39008623],[126.75,0.14216157]]]
["bitfinex","SOLUSD",1742169724844,[[126.64,139.78682679],[126.63,1.68856157],[126.62,0.5],[126.61,224.696],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,33.70288623],[126.75,0.14216157]]]
["bitfinex","SOLUSD",1742169725046,[[126.64,168.36066028],[126.63,1.68856157],[126.62,0.5],[126.61,224.696],[126.6,34.9922478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,33.70238623],[126.75,0.14216157]]]
["bitfinex","SOLUSD",1742169725244,[[126.64,167.67691302],[126.63,1.68856157],[126.61,224.696],[126.6,34.9922478],[126.56,71.22596891]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.74,33.70238623],[126.75,0.14216157]]]
["bitfinex","SOLUSD",1742169725664,[[126.64,139.78682679],[126.63,2.18856157],[126.61,224.696],[126.6,34.9922478],[126.56,31.6047]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,6.3126],[126.74,27.39008623]]]
["bitfinex","SOLUSD",1742169725960,[[126.64,141.47057699],[126.63,1.68856157],[126.61,224.696],[126.6,34.9922478],[126.56,31.6047]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,33.70268623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169726139,[[126.64,115.97512813],[126.63,0.14216157],[126.62,18.64964886],[126.61,225.196],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.71,6.3137],[126.72,18.67964886],[126.74,15.7804]]]
["bitfinex","SOLUSD",1742169726331,[[126.64,115.97512813],[126.63,7.62216157],[126.62,18.64964886],[126.61,231.0418],[126.6,28.0322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.71,27.39008623],[126.72,24.99294886],[126.74,15.7804]]]
["bitfinex","SOLUSD",1742169726538,[[126.64,115.97512813],[126.63,7.62216157],[126.62,18.64964886],[126.61,231.5418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,27.42008623],[126.73,6.3127],[126.76,22.1648]]]
["bitfinex","SOLUSD",1742169726754,[[126.64,115.97512813],[126.63,7.62216157],[126.62,19.14964886],[126.61,231.0418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,33.70278623],[126.76,22.1648]]]
["bitfinex","SOLUSD",1742169726960,[[126.64,115.97512813],[126.63,7.62216157],[126.62,18.64964886],[126.61,231.5418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,27.42008623],[126.73,6.3127],[126.76,22.1648]]]
["bitfinex","SOLUSD",1742169727161,[[126.64,115.97512813],[126.63,7.62216157],[126.62,19.14964886],[126.61,231.0418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,33.70278623],[126.76,22.1648]]]
["bitfinex","SOLUSD",1742169727357,[[126.64,115.97512813],[126.63,7.62216157],[126.62,19.14964886],[126.61,231.0418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,27.39008623],[126.74,6.3123]]]
["bitfinex","SOLUSD",1742169728160,[[126.64,115.97512813],[126.63,8.12216157],[126.62,18.64964886],[126.61,231.0418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,0.03],[126.73,27.39008623],[126.74,6.3123]]]
["bitfinex","SOLUSD",1742169728340,[[126.64,115.97512813],[126.63,7.62216157],[126.62,19.14964886],[126.61,231.0418],[126.6,27.5322478]],[[126.65,5.538e-05],[126.66,0.16963929],[126.72,27.42008623],[126.73,6.3127],[126.78,34.90008623]]]
["bitfinex","SOLUSD",1742169728540,[[126.65,0.28432314],[126.64,131.76782813],[126.63,7.62216157],[126.62,18.64964886],[126.61,215.7458]],[[126.72,33.73318623],[126.74,18.64964886],[126.78,34.90008623],[164.69,5.0],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742169728742,[[126.67,27.39008623],[126.65,80.94203013],[126.64,23.43571177],[126.63,7.68516157],[126.62,50.23964886]],[[126.72,33.73318623],[126.74,18.64964886],[126.78,34.90008623],[126.8,47.7937735],[126.81,50.03]]]
["bitfinex","SOLUSD",1742169729344,[[126.66,27.39008623],[126.65,80.94203013],[126.64,22.25196157],[126.63,7.68516157],[126.62,50.23964886]],[[126.72,33.73318623],[126.74,18.64964886],[126.75,15.92216157],[126.76,6.387],[126.78,34.90008623]]]
["bitfinex","SOLUSD",1742169729548,[[126.65,80.79986856],[126.64,33.70718623],[126.63,0.20516157],[126.62,15.7951],[126.6,27.39008623]],[[126.69,27.39008623],[126.7,6.3142],[126.72,29.05818623],[126.73,7.46],[126.74,18.79181043]]]
["bitfinex","SOLUSD",1742169729754,[[126.65,80.79986856],[126.64,6.3171],[126.63,27.45308623],[126.62,15.7951],[126.61,222.84796157]],[[126.68,27.42008623],[126.7,6.3142],[126.71,18.64964886],[126.72,29.2003478],[126.73,7.46]]]
["bitfinex","SOLUSD",1742169729964,[[126.65,80.79986856],[126.64,6.3171],[126.63,27.45308623],[126.62,15.7951],[126.61,222.99012314]],[[126.68,27.42008623],[126.69,6.3147],[126.71,18.64964886],[126.72,29.2003478],[126.73,23.2425]]]
["bitfinex","SOLUSD",1742169730459,[[126.65,80.79986856],[126.64,33.70718623],[126.63,0.063],[126.62,15.7951],[126.61,222.99012314]],[[126.68,0.03],[126.69,33.70478623],[126.71,18.64964886],[126.72,29.2003478],[126.73,23.2425]]]
["bitfinex","SOLUSD",1742169730962,[[126.65,87.11636856],[126.64,27.39008623],[126.63,0.063],[126.62,15.7951],[126.61,222.99012314]],[[126.68,0.03],[126.69,33.70478623],[126.71,18.64964886],[126.72,29.2003478],[126.73,23.2425]]]
["bitfinex","SOLUSD",1742169731366,[[126.65,87.11636856],[126.64,27.39008623],[126.63,0.063],[126.62,15.7951],[126.61,222.99012314]],[[126.68,0.03],[126.69,27.39008623],[126.7,6.3142],[126.71,18.64964886],[126.72,29.2003478]]]
["bitfinex","SOLUSD",1742169731766,[[126.65,114.50645479],[126.63,0.063],[126.62,15.7951],[126.61,222.99012314],[104.9,0.2872449]],[[126.68,0.03],[126.7,33.70428623],[126.71,18.64964886],[126.72,1.81026157],[126.82,208.92]]]
["bitfinex","SOLUSD",1742169731965,[[126.65,114.50645479],[126.63,0.063],[126.62,15.7951],[126.61,14.09012314],[126.56,240.4447]],[[126.68,0.03],[126.7,33.70428623],[126.71,18.64964886],[126.72,1.81026157],[126.82,208.92]]]
["bitfinex","SOLUSD",1742169732165,[[126.65,114.50645479],[126.63,0.063],[126.62,15.7951],[126.61,14.09012314],[126.56,240.4447]],[[126.68,0.03],[126.7,33.70428623],[126.71,18.64964886],[126.72,1.81026157],[126.82,248.64145423]]]
["bitfinex","SOLUSD",1742169732463,[[126.65,87.11636856],[126.64,27.39008623],[126.63,0.063],[126.62,15.7951],[126.61,14.09012314]],[[126.68,0.03],[126.69,27.39008623],[126.7,6.3142],[126.71,18.64964886],[126.72,29.2003478]]]
["bitfinex","SOLUSD",1742169732662,[[126.65,80.79986856],[126.63,6.3803],[126.62,27.39008623],[126.61,7.60216157],[126.6,15.7974]],[[126.67,27.39008623],[126.68,6.417],[126.7,6.3142],[126.71,18.64964886],[126.72,29.2003478]]]
["bitfinex","SOLUSD",1742169732964,[[126.65,80.79986856],[126.64,6.317],[126.63,0.063],[126.62,27.39008623],[126.61,7.60216157]],[[126.68,33.80708623],[126.7,40.74914886],[126.72,29.2003478],[126.79,63.19217813],[126.8,34.3937735]]]
["bitfinex","SOLUSD",1742169733466,[[126.65,80.79986856],[126.63,6.3803],[126.62,27.39008623],[126.61,0.14216157],[126.59,7.64516157]],[[126.68,33.80708623],[126.7,40.74914886],[126.72,29.2003478],[126.79,63.19217813],[126.8,34.3937735]]]
["bitfinex","SOLUSD",1742169733958,[[126.65,80.79986856],[126.64,6.317],[126.63,27.45308623],[126.61,0.14216157],[126.6,43.18748623]],[[126.68,33.80708623],[126.7,40.74914886],[126.72,29.2003478],[126.79,23.82],[126.8,74.33974672]]]
["bitfinex","SOLUSD",1742169734560,[[126.65,80.79986856],[126.63,33.77038623],[126.61,0.14216157],[126.6,43.18748623],[126.55,25.35954311]],[[126.68,33.80708623],[126.7,40.74914886],[126.72,29.2003478],[126.79,23.82],[126.8,74.33974672]]]
["bitfinex","SOLUSD",1742169734561,[[126.65,80.79986856],[126.63,33.77038623],[126.61,0.14216157],[126.6,43.18748623],[126.55,25.35954311]],[[126.68,40.12228623],[126.7,34.43494886],[126.72,29.2003478],[126.79,23.82],[126.8,74.33974672]]]
["bitfinex","SOLUSD",1742169734874,[[126.63,0.063],[126.61,80.79986856],[126.59,0.063],[126.58,6.32],[126.55,13.74764037]],[[126.64,20.28774886],[126.65,0.14216157],[126.66,54.78017246],[126.67,18.64964886],[126.68,20.31436157]]]
["bitfinex","SOLUSD",1742169735047,[[126.63,0.063],[126.59,0.063],[126.58,87.11986856],[126.57,27.39008623],[126.55,12.20124037]],[[126.64,47.67783509],[126.65,0.14216157],[126.66,27.39008623],[126.68,20.31436157],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169735444,[[126.63,0.063],[126.59,0.063],[126.58,87.11966856],[126.57,27.39008623],[126.56,15.8023]],[[126.64,20.28774886],[126.65,0.14216157],[126.66,27.39008623],[126.68,36.10216157],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169735644,[[126.63,0.063],[126.59,0.063],[126.58,114.50975479],[126.56,15.8023],[126.54,51.79256698]],[[126.64,47.67783509],[126.65,0.14216157],[126.66,27.39008623],[126.68,36.10216157],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169736053,[[126.63,0.063],[126.59,0.063],[126.58,114.50975479],[126.56,15.8023],[126.54,52.29256698]],[[126.64,47.67783509],[126.65,0.14216157],[126.66,27.39008623],[126.68,36.10216157],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169736258,[[126.63,0.063],[126.59,0.063],[126.58,114.50975479],[126.56,15.8023],[126.54,52.29256698]],[[126.64,47.67783509],[126.65,0.14216157],[126.68,36.10216157],[126.71,31.5697],[126.76,39.8109224]]]
["bitfinex","SOLUSD",1742169736564,[[126.63,0.063],[126.59,6.3825],[126.58,108.18995479],[126.56,15.8023],[126.54,52.29256698]],[[126.64,47.67783509],[126.65,0.14216157],[126.68,36.10216157],[126.71,31.5697],[126.76,39.8109224]]]
["bitfinex","SOLUSD",1742169736865,[[126.63,0.063],[126.59,6.3825],[126.58,108.18995479],[126.56,15.8023],[126.54,51.79256698]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,13.99916157],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169737072,[[126.63,0.063],[126.59,0.063],[126.58,80.79986856],[126.57,27.39008623],[126.54,67.59766698]],[[126.64,54.13709666],[126.65,0.14216157],[126.66,27.39008623],[126.67,15.79],[126.68,45.57536157]]]
["bitfinex","SOLUSD",1742169737247,[[126.63,0.063],[126.59,0.063],[126.58,108.18995479],[126.54,51.79256698],[126.53,66.5633842]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.72,101.74008623]]]
["bitfinex","SOLUSD",1742169737443,[[126.63,0.063],[126.59,0.063],[126.58,108.18995479],[126.54,51.79256698],[126.53,66.5633842]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.7,0.5]]]
["bitfinex","SOLUSD",1742169737650,[[126.63,0.063],[126.59,0.063],[126.58,108.18995479],[126.54,51.79256698],[126.53,66.5633842]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.71,32.0697]]]
["bitfinex","SOLUSD",1742169737866,[[126.63,0.063],[126.59,0.063],[126.58,108.18995479],[126.54,27.39008623],[126.53,17.7584227]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.71,32.0697]]]
["bitfinex","SOLUSD",1742169738371,[[126.63,0.063],[126.59,0.063],[126.58,108.18995479],[126.54,27.39008623],[126.53,18.2584227]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.71,32.0697]]]
["bitfinex","SOLUSD",1742169738671,[[126.63,0.063],[126.59,0.063],[126.58,114.50995479],[126.55,15.803],[126.54,27.39008623]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.71,32.0697]]]
["bitfinex","SOLUSD",1742169738857,[[126.63,0.063],[126.59,0.063],[126.58,114.50995479],[126.55,15.803],[126.54,27.39008623]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.57536157],[126.7,0.5]]]
["bitfinex","SOLUSD",1742169739598,[[126.63,0.063],[126.59,0.063],[126.58,80.79986856],[126.56,27.39008623],[126.53,29.5921]],[[126.64,54.27925823],[126.65,0.14216157],[126.66,27.39008623],[126.67,15.79],[126.68,45.4332]]]
["bitfinex","SOLUSD",1742169739754,[[126.63,0.063],[126.59,0.063],[126.58,80.79986856],[126.56,33.71108623],[126.53,29.5921]],[[126.64,54.27925823],[126.65,0.14216157],[126.66,27.39008623],[126.67,15.79],[126.68,45.9332]]]
["bitfinex","SOLUSD",1742169739955,[[126.63,0.063],[126.59,0.063],[126.58,80.79986856],[126.57,6.3205],[126.56,27.39008623]],[[126.64,54.27925823],[126.65,0.14216157],[126.66,27.39008623],[126.67,15.79],[126.68,45.9332]]]
["bitfinex","SOLUSD",1742169740171,[[126.63,0.063],[126.59,0.063],[126.58,114.50995479],[126.55,15.8039],[126.54,27.39008623]],[[126.64,53.99493509],[126.65,0.14216157],[126.66,27.39008623],[126.67,15.79],[126.68,45.4332]]]
["bitfinex","SOLUSD",1742169740366,[[126.63,0.063],[126.59,0.063],[126.58,114.50995479],[126.55,15.8039],[126.54,27.39008623]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.79],[126.68,45.4332]]]
["bitfinex","SOLUSD",1742169740367,[[126.63,0.063],[126.59,0.063],[126.58,114.50995479],[126.55,15.8039],[126.54,27.39008623]],[[126.64,53.99493509],[126.65,0.14216157],[126.67,15.93216157],[126.68,45.4332],[126.71,32.0697]]]
["bitfinex","SOLUSD",1742169740675,[[126.63,0.063],[126.59,27.45308623],[126.58,87.11986856],[126.56,15.8017],[126.54,27.89008623]],[[126.64,20.28774886],[126.65,33.8490478],[126.67,15.93216157],[126.68,13.857],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169740862,[[126.63,0.063],[126.59,27.45308623],[126.58,87.11986856],[126.56,15.8017],[126.54,27.89008623]],[[126.64,20.28774886],[126.65,33.8790478],[126.67,15.93216157],[126.68,13.857],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169741061,[[126.63,0.063],[126.59,27.45308623],[126.58,87.11986856],[126.56,15.8017],[126.54,27.89008623]],[[126.64,26.60484886],[126.65,27.5622478],[126.67,15.93216157],[126.68,13.857],[126.71,31.5697]]]
["bitfinex","SOLUSD",1742169741574,[[126.63,0.063],[126.6,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.18464339]],[[126.65,0.03],[126.66,27.39008623],[126.67,1.597],[126.68,13.857],[126.69,15.7866]]]
["bitfinex","SOLUSD",1742169741873,[[126.63,0.063],[126.6,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.68464339]],[[126.65,18.67964886],[126.66,33.70648623],[126.67,1.73916157],[126.68,13.99916157],[126.69,15.7866]]]
["bitfinex","SOLUSD",1742169742056,[[126.63,0.063],[126.61,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.68464339]],[[126.65,18.67964886],[126.66,33.70648623],[126.67,1.73916157],[126.68,13.99916157],[126.69,15.7866]]]
["bitfinex","SOLUSD",1742169742771,[[126.63,0.063],[126.61,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.68464339]],[[126.65,18.67964886],[126.66,33.70648623],[126.67,1.73916157],[126.68,6.55916157],[126.69,15.7866]]]
["bitfinex","SOLUSD",1742169742976,[[126.63,0.063],[126.6,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.68464339]],[[126.65,24.99624886],[126.66,27.39008623],[126.67,1.73916157],[126.68,13.95916157],[126.69,15.7866]]]
["bitfinex","SOLUSD",1742169743177,[[126.63,0.063],[126.6,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,1.68464339]],[[126.65,52.38633509],[126.67,1.73916157],[126.68,13.95916157],[126.69,15.7866],[126.72,236.82008623]]]
["bitfinex","SOLUSD",1742169743378,[[126.63,0.063],[126.6,27.39008623],[126.59,6.3821],[126.58,96.59906856],[126.55,0.5]],[[126.65,52.38633509],[126.67,1.73916157],[126.68,29.74786157],[126.72,236.82008623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169743679,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,52.38633509],[126.67,1.73916157],[126.68,22.34786157],[126.72,236.82008623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169743972,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,46.06973509],[126.66,6.3163],[126.67,9.13916157],[126.68,22.34786157],[126.72,236.82008623]]]
["bitfinex","SOLUSD",1742169744376,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,52.38643509],[126.67,9.13916157],[126.68,22.34786157],[126.72,236.82008623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169744577,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,52.38643509],[126.67,1.73916157],[126.68,22.34786157],[126.72,236.82008623],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742169744765,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,24.99634886],[126.66,27.39008623],[126.67,9.13916157],[126.68,22.34786157],[126.72,236.82008623]]]
["bitfinex","SOLUSD",1742169744951,[[126.63,0.063],[126.6,33.70868623],[126.59,0.063],[126.58,96.59906856],[126.55,0.5]],[[126.65,18.67964886],[126.66,33.70638623],[126.67,9.13916157],[126.68,22.34786157],[126.72,236.82008623]]]
["bitfinex","SOLUSD",1742169745392,[[126.63,0.063],[126.61,27.39008623],[126.6,6.3186],[126.59,15.8611],[126.58,80.79986856]],[[126.65,0.03],[126.67,15.45486157],[126.68,6.55916157],[126.7,15.7854],[126.72,236.32008623]]]
["bitfinex","SOLUSD",1742169745557,[[126.63,0.063],[126.62,27.39008623],[126.6,87.11846856],[126.59,0.063],[126.58,7.4]],[[126.65,0.03],[126.67,35.30278623],[126.68,25.06664886],[126.69,0.14216157],[126.7,15.92756157]]]
["bitfinex","SOLUSD",1742169745756,[[126.63,0.063],[126.62,33.70788623],[126.6,96.59756856],[126.59,0.063],[126.58,7.4]],[[126.65,0.03],[126.67,35.30278623],[126.68,25.06664886],[126.69,7.52216157],[126.7,15.92756157]]]
["bitfinex","SOLUSD",1742169746260,[[126.63,27.45308623],[126.62,6.3178],[126.6,123.98765479],[126.59,1.6271],[126.58,7.4]],[[126.65,0.03],[126.68,46.06973509],[126.69,7.52216157],[126.7,17.52456157],[126.8,42.79234672]]]
["bitfinex","SOLUSD",1742169746460,[[126.63,27.45308623],[126.62,6.3178],[126.6,130.13345479],[126.59,1.6271],[126.58,7.4]],[[126.65,0.03],[126.68,52.38493509],[126.69,7.52216157],[126.7,17.52456157],[126.71,6.1974]]]
["bitfinex","SOLUSD",1742169746677,[[126.63,27.45308623],[126.62,6.3178],[126.6,130.13345479],[126.59,1.6271],[126.58,7.4]],[[126.65,0.03],[126.68,24.99484886],[126.69,34.9122478],[126.7,17.52456157],[126.71,6.1974]]]
["bitfinex","SOLUSD",1742169746876,[[126.63,27.45308623],[126.62,6.3178],[126.6,130.13345479],[126.59,1.6271],[126.58,7.4]],[[126.65,0.03],[126.68,24.99484886],[126.69,27.5322478],[126.7,24.90456157],[126.71,6.1974]]]
["bitfinex","SOLUSD",1742169747171,[[126.63,27.45308623],[126.62,6.3178],[126.6,130.13345479],[126.59,1.6271],[126.58,7.4]],[[126.65,0.03],[126.68,0.03],[126.69,33.70488623],[126.7,8.977],[126.71,6.1974]]]
["bitfinex","SOLUSD",1742169747379,[[126.64,27.39008623],[126.63,0.063],[126.62,22.113],[126.6,114.47791636],[126.59,33.724]],[[126.65,0.03],[126.68,0.03],[126.69,27.39008623],[126.7,20.24664886],[126.71,6.33956157]]]
["bitfinex","SOLUSD",1742169747564,[[126.64,27.39008623],[126.63,0.063],[126.62,22.113],[126.6,114.47791636],[126.59,33.224]],[[126.65,0.03],[126.68,0.03],[126.69,27.39008623],[126.7,20.24664886],[126.71,6.33956157]]]
["bitfinex","SOLUSD",1742169747766,[[126.64,33.70718623],[126.63,0.063],[126.62,15.7952],[126.6,114.47791636],[126.59,33.724]],[[126.65,0.03],[126.68,0.03],[126.69,33.70468623],[126.7,20.24664886],[126.71,6.33956157]]]
["bitfinex","SOLUSD",1742169747964,[[126.64,33.70718623],[126.63,0.063],[126.62,15.7952],[126.6,114.47791636],[126.59,33.224]],[[126.65,0.03],[126.68,0.03],[126.69,33.70468623],[126.7,20.24664886],[126.71,6.33956157]]]
["bitfinex","SOLUSD",1742169748174,[[126.64,6.3171],[126.63,27.45308623],[126.62,15.7952],[126.6,114.47791636],[126.59,33.224]],[[126.65,0.03],[126.68,0.03],[126.69,33.70468623],[126.7,20.24664886],[126.71,6.33956157]]]
["bitfinex","SOLUSD",1742169748373,[[126.63,33.77048623],[126.6,130.27531636],[126.59,33.224],[104.82,2.31749275],[104.57,1.07467532]],[[126.65,0.03],[126.68,46.06973509],[126.69,6.3146],[126.7,20.24664886],[126.71,6.48172314]]]
["bitfinex","SOLUSD",1742169748569,[[126.63,0.063],[126.6,87.11866856],[126.59,0.063],[126.56,6.1458],[126.55,12.93521198]],[[126.64,27.39008623],[126.65,0.03],[126.66,0.14216157],[126.67,7.38],[126.68,18.963972]]]
["bitfinex","SOLUSD",1742169748760,[[126.63,0.063],[126.6,87.11866856],[126.59,0.063],[126.58,27.39008623],[126.56,6.1458]],[[126.64,27.39008623],[126.65,0.03],[126.66,27.5322478],[126.67,7.38],[126.68,18.963972]]]
["bitfinex","SOLUSD",1742169749275,[[126.63,0.063],[126.6,80.79986856],[126.59,33.77238623],[126.56,21.9481],[126.54,27.39008623]],[[126.64,27.39008623],[126.65,0.03],[126.66,0.14216157],[126.67,7.38],[126.68,18.963972]]]
["bitfinex","SOLUSD",1742169749582,[[126.63,0.063],[126.6,80.79986856],[126.59,6.3823],[126.58,27.39008623],[126.56,21.9481]],[[126.64,27.39008623],[126.65,0.03],[126.66,27.5322478],[126.67,7.38],[126.68,18.963972]]]
["bitfinex","SOLUSD",1742169749980,[[126.63,0.063],[126.6,80.79986856],[126.59,6.3823],[126.58,27.39008623],[126.56,21.9481]],[[126.64,33.70718623],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,18.963972]]]
["bitfinex","SOLUSD",1742169750178,[[126.63,0.063],[126.6,80.79986856],[126.59,0.063],[126.58,6.3199],[126.56,21.9481]],[[126.64,52.35683509],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.31432314]]]
["bitfinex","SOLUSD",1742169750480,[[126.63,0.063],[126.6,80.79986856],[126.59,0.063],[126.58,6.3199],[126.57,27.39008623]],[[126.64,52.35683509],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.31432314]]]
["bitfinex","SOLUSD",1742169750684,[[126.63,0.063],[126.59,0.063],[126.57,6.3204],[126.56,114.33575479],[126.54,15.8049]],[[126.64,52.49899666],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.31432314]]]
["bitfinex","SOLUSD",1742169750855,[[126.63,0.063],[126.59,0.063],[126.57,6.3204],[126.56,80.79986856],[126.55,27.39008623]],[[126.64,60.43555823],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.67216157]]]
["bitfinex","SOLUSD",1742169751177,[[126.63,0.063],[126.59,0.063],[126.56,87.12066856],[126.55,27.39008623],[126.5,12.26424037]],[[126.64,60.43555823],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.67216157]]]
["bitfinex","SOLUSD",1742169751358,[[126.63,0.063],[126.59,0.063],[126.56,87.12066856],[126.55,27.39008623],[126.5,12.76424037]],[[126.64,60.43555823],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.17216157]]]
["bitfinex","SOLUSD",1742169751562,[[126.63,0.063],[126.59,0.063],[126.56,87.12066856],[126.55,27.39008623],[126.5,12.76424037]],[[126.64,60.43555823],[126.65,0.03],[126.66,27.5322478],[126.67,23.1702],[126.68,0.67216157]]]
["bitfinex","SOLUSD",1742169751774,[[126.59,0.063],[126.55,6.3214],[126.54,108.18995479],[126.52,17.3715],[126.5,12.26424037]],[[126.62,0.14216157],[126.63,18.79181043],[126.64,76.08609666],[126.65,31.6134],[126.66,27.5322478]]]
["bitfinex","SOLUSD",1742169751977,[[126.59,0.063],[126.54,114.51195479],[126.52,24.7515],[126.5,12.26424037],[125.59,216.6]],[[126.6,52.35883509],[126.62,0.14216157],[126.63,26.17181043],[126.64,23.5871],[126.65,31.6134]]]
["bitfinex","SOLUSD",1742169752175,[[126.59,0.063],[126.56,27.39008623],[126.54,87.12186856],[126.52,24.7515],[126.51,5.6600019]],[[126.62,0.14216157],[126.63,26.17181043],[126.64,23.5871],[126.65,31.6134]]]
["bitfinex","SOLUSD",1742169752176,[[126.59,0.063],[126.56,27.39008623],[126.54,87.12186856],[126.52,24.7515],[126.51,5.6600019]],[[126.61,27.39008623],[126.62,26.02964886],[126.63,0.14216157],[126.64,23.72926157],[126.65,0.03]]]
["bitfinex","SOLUSD",1742169752482,[[126.59,0.063],[126.56,27.39008623],[126.54,87.12186856],[126.53,21.9514],[126.52,8.9441]],[[126.61,27.39008623],[126.62,32.34794886],[126.63,0.14216157],[126.64,23.72926157],[126.65,0.03]]]
["bitfinex","SOLUSD",1742169753274,[[126.59,0.063],[126.55,27.39008623],[126.54,87.12186856],[126.53,21.9514],[126.52,8.9441]],[[126.61,27.39008623],[126.62,32.34794886],[126.63,0.14216157],[126.64,23.72926157],[126.65,0.03]]]
["bitfinex","SOLUSD",1742169754383,[[126.59,0.063],[126.55,33.71138623],[126.54,80.79986856],[126.53,21.9514],[126.52,8.9441]],[[126.61,33.70908623],[126.62,18.64964886],[126.63,7.52216157],[126.64,23.72926157],[126.65,0.03]]]
["bitfinex","SOLUSD",1742169754601,[[126.59,0.063],[126.55,27.39008623],[126.54,87.12176856],[126.53,6.1458],[126.52,8.9441]],[[126.6,27.39008623],[126.61,6.319],[126.62,18.64964886],[126.63,23.31736157],[126.64,7.93656157]]]
["bitfinex","SOLUSD",1742169754772,[[126.59,0.063],[126.55,6.3214],[126.54,108.18995479],[126.53,13.5258],[126.52,1.5641]],[[126.6,27.39008623],[126.61,6.319],[126.62,18.64964886],[126.63,23.31736157],[126.64,7.93656157]]]
["bitfinex","SOLUSD",1742169754966,[[126.59,0.063],[126.56,27.39008623],[126.55,6.3214],[126.54,80.79986856],[126.53,13.5258]],[[126.61,33.70908623],[126.62,18.64964886],[126.63,23.31736157],[126.64,7.93656157],[126.72,27.42008623]]]
["bitfinex","SOLUSD",1742169755670,[[126.59,0.063],[126.56,27.39008623],[126.55,6.3214],[126.54,80.79986856],[126.53,13.5258]],[[126.61,33.70908623],[126.62,18.64964886],[126.63,23.31736157],[126.64,7.93656157],[126.68,0.53]]]
["bitfinex","SOLUSD",1742169755872,[[126.59,0.063],[126.56,27.39008623],[126.55,6.3214],[126.54,80.79986856],[126.53,13.5258]],[[126.61,33.70908623],[126.62,18.64964886],[126.63,23.31736157],[126.64,7.93656157],[126.68,23.85]]]
["bitfinex","SOLUSD",1742169756073,[[126.59,0.063],[126.56,33.71108623],[126.54,80.79986856],[126.53,29.47326157],[126.52,3.249022]],[[126.62,52.35803509],[126.63,23.31736157],[126.64,7.93656157],[126.68,23.85],[126.69,49.72334402]]]
["bitfinex","SOLUSD",1742169756271,[[126.59,0.063],[126.54,80.79986856],[126.53,6.1458],[126.52,1.5641],[126.5,0.563]],[[126.6,46.03973509],[126.62,40.76314886],[126.63,7.52216157],[126.64,7.93656157],[126.67,36.72]]]
["bitfinex","SOLUSD",1742169756472,[[126.59,0.063],[126.54,108.18995479],[126.53,12.4682],[126.52,1.5641],[126.51,27.16388811]],[[126.6,46.03973509],[126.62,22.1135],[126.63,7.52216157],[126.64,7.93656157],[126.67,37.22]]]
["bitfinex","SOLUSD",1742169756783,[[126.59,0.063],[126.54,80.79986856],[126.53,39.85828623],[126.52,1.5641],[126.51,27.16388811]],[[126.6,46.03973509],[126.62,22.1135],[126.63,7.52216157],[126.64,7.93656157],[126.67,37.22]]]
["bitfinex","SOLUSD",1742169756958,[[126.59,0.063],[126.52,116.07685479],[126.5,6.4017],[126.48,252.06168623],[126.42,129.90505271]],[[126.6,73.57198289],[126.62,22.1135],[126.63,7.52216157],[126.64,7.93656157],[126.65,0.53]]]
["bitfinex","SOLUSD",1742169757158,[[126.52,82.36396856],[126.51,17.08745329],[126.5,6.4017],[126.49,0.14216157],[126.48,241.90121486]],[[126.59,0.14216157],[126.6,53.10887858],[126.62,53.704],[126.63,7.52216157],[126.64,7.93656157]]]
["bitfinex","SOLUSD",1742169757362,[[126.52,80.79986856],[126.51,23.41085329],[126.5,6.4017],[126.49,11.5256456],[126.48,243.50541486]],[[126.57,17.08745329],[126.59,0.14216157],[126.6,35.87926372],[126.62,53.704],[126.63,7.52216157]]]
["bitfinex","SOLUSD",1742169758167,[[126.52,80.79986856],[126.51,17.08745329],[126.5,12.7256],[126.49,7.52216157],[126.48,243.50541486]],[[126.56,23.40855329],[126.59,15.94146157],[126.6,35.87926372],[126.62,31.5905],[126.63,7.52216157]]]
["bitfinex","SOLUSD",1742169758669,[[126.5,29.81305329],[126.49,80.79986856],[126.48,226.2758],[126.45,12.20124037],[126.44,203.11005724]],[[126.56,23.40855329],[126.57,18.64964886],[126.58,7.36],[126.59,15.94146157],[126.6,35.87926372]]]
["bitfinex","SOLUSD",1742169758868,[[126.5,0.063],[126.49,104.21162185],[126.48,226.2758],[126.47,6.48086157],[126.46,0.20516157]],[[126.55,17.08745329],[126.56,6.3211],[126.57,18.64964886],[126.58,24.7486],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1742169759080,[[126.5,0.063],[126.49,104.21162185],[126.48,226.2758],[126.47,13.84086157],[126.46,0.20516157]],[[126.55,17.08745329],[126.56,6.3211],[126.57,18.64964886],[126.58,24.7486],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1742169759378,[[126.5,17.15045329],[126.49,87.12416856],[126.48,226.2758],[126.47,6.48086157],[126.46,0.20516157]],[[126.55,17.08745329],[126.56,6.3211],[126.57,18.64964886],[126.58,24.7486],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1742169759586,[[126.5,0.063],[126.49,104.21162185],[126.48,226.2758],[126.47,13.84086157],[126.46,0.20516157]],[[126.55,17.08745329],[126.56,6.3211],[126.57,18.64964886],[126.58,24.7486],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1742169759782,[[126.5,0.063],[126.49,97.88732185],[126.48,216.7891],[126.47,6.48086157],[126.46,16.02016157]],[[126.54,17.08745329],[126.56,6.3211],[126.57,25.01184886],[126.58,24.7486],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1742169759962,[[126.5,0.063],[126.49,80.79986856],[126.47,29.75155329],[126.46,0.063],[126.45,21.30760194]],[[126.52,17.08745329],[126.55,18.64964886],[126.56,6.46326157],[126.57,22.30686157],[126.58,8.9473]]]
["bitfinex","SOLUSD",1742169760163,[[126.5,0.063],[126.47,110.55142185],[126.46,0.063],[126.45,21.30760194],[126.42,90.29489554]],[[126.52,17.08745329],[126.55,18.64964886],[126.56,0.14216157],[126.57,22.30686157],[126.58,8.9473]]]
["bitfinex","SOLUSD",1742169760364,[[126.5,0.063],[126.47,110.55142185],[126.46,0.063],[126.45,9.10636157],[126.44,15.95956157]],[[126.52,17.08745329],[126.53,6.3226],[126.55,18.64964886],[126.56,0.14216157],[126.57,22.30686157]]]
["bitfinex","SOLUSD",1742169760581,[[126.5,0.063],[126.47,87.12526856],[126.46,0.063],[126.45,9.10636157],[126.44,22.29826157]],[[126.52,17.08745329],[126.53,6.3226],[126.55,18.64964886],[126.56,0.14216157],[126.57,22.30686157]]]
["bitfinex","SOLUSD",1742169760763,[[126.5,0.063],[126.47,87.12526856],[126.46,17.15045329],[126.45,9.10636157],[126.44,22.29826157]],[[126.52,17.08745329],[126.53,6.3226],[126.55,18.64964886],[126.56,0.14216157],[126.57,22.30686157]]]
["bitfinex","SOLUSD",1742169761184,[[126.5,0.063],[126.47,114.48747044],[126.46,0.063],[126.45,9.10636157],[126.44,22.29826157]],[[126.52,27.36220188],[126.53,6.3226],[126.55,18.64964886],[126.56,0.14216157],[126.57,22.30686157]]]
["bitfinex","SOLUSD",1742169761380,[[126.5,0.063],[126.47,80.79986856],[126.46,33.75090188],[126.45,8.9642],[126.44,22.1561]],[[126.51,27.36220188],[126.52,18.64964886],[126.53,6.3226],[126.54,27.36220188],[126.55,18.64964886]]]
["bitfinex","SOLUSD",1742169761585,[[126.5,0.063],[126.47,80.79986856],[126.46,27.42520188],[126.45,6.3263],[126.44,6.3387]],[[126.51,46.01185074],[126.52,18.64964886],[126.53,13.82476157],[126.54,27.50436345],[126.57,6.3622]]]
["bitfinex","SOLUSD",1742169761884,[[126.5,0.063],[126.46,0.063],[126.44,114.48877044],[126.42,41.82658075],[126.41,55.1436615]],[[126.51,46.15401231],[126.53,13.82476157],[126.54,27.50436345],[126.56,32.1062],[126.57,6.3622]]]
["bitfinex","SOLUSD",1742169762080,[[126.5,0.063],[126.46,0.063],[126.45,6.3265],[126.44,108.16207044],[126.42,17.4241]],[[126.51,46.15401231],[126.53,29.63126157],[126.54,27.50436345],[126.56,32.1062],[126.57,6.3622]]]
["bitfinex","SOLUSD",1742169762286,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,44.78630188]],[[126.51,46.15401231],[126.52,6.3233],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062]]]
["bitfinex","SOLUSD",1742169763285,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,44.78630188]],[[126.51,52.47761231],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742169763490,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,44.78630188]],[[126.51,52.47761231],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062],[126.57,19.2622]]]
["bitfinex","SOLUSD",1742169764366,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,52.12630188]],[[126.51,52.47761231],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062],[126.57,19.2622]]]
["bitfinex","SOLUSD",1742169766185,[[126.5,0.063],[126.46,0.063],[126.45,6.3265],[126.44,108.16207044],[126.42,24.7641]],[[126.51,52.47761231],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062],[126.57,19.2622]]]
["bitfinex","SOLUSD",1742169766590,[[126.5,0.063],[126.46,0.063],[126.45,6.3265],[126.44,108.16207044],[126.42,24.7641]],[[126.51,52.47761231],[126.52,1.578],[126.53,23.30866157],[126.54,27.50436345],[126.56,32.1062]]]
["bitfinex","SOLUSD",1742169766886,[[126.5,0.063],[126.46,0.063],[126.45,6.3265],[126.44,80.79986856],[126.42,17.4241]],[[126.51,52.47761231],[126.52,1.578],[126.53,23.30866157],[126.54,27.50436345],[126.55,0.5]]]
["bitfinex","SOLUSD",1742169767093,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,44.78630188]],[[126.51,52.47761231],[126.52,1.578],[126.53,23.30866157],[126.54,27.50436345],[126.55,0.5]]]
["bitfinex","SOLUSD",1742169767382,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.42,44.78630188]],[[126.51,59.81761231],[126.52,1.578],[126.53,15.94866157],[126.54,27.50436345],[126.56,32.1062]]]
["bitfinex","SOLUSD",1742169768091,[[126.5,0.063],[126.46,0.063],[126.45,33.68870188],[126.44,80.79986856],[126.43,15.818]],[[126.51,46.15401231],[126.52,15.2213],[126.53,15.94866157],[126.54,27.50436345],[126.56,32.1062]]]
["bitfinex","SOLUSD",1742169768300,[[126.5,0.063],[126.46,27.42520188],[126.45,6.3265],[126.44,80.79986856],[126.42,60.60590188]],[[126.52,36.26020188],[126.53,6.46486157],[126.54,0.14216157],[126.55,15.8041],[126.58,50.5]]]
["bitfinex","SOLUSD",1742169768590,[[126.5,0.063],[126.47,27.36220188],[126.46,0.063],[126.45,6.3265],[126.44,80.79986856]],[[126.52,36.26020188],[126.53,25.11451043],[126.54,0.14216157],[126.55,15.8041],[126.58,50.5]]]
["bitfinex","SOLUSD",1742169769394,[[126.5,0.063],[126.48,6.3251],[126.47,27.36220188],[126.46,0.063],[126.45,15.8165]],[[126.52,28.94020188],[126.53,25.11451043],[126.54,0.14216157],[126.55,15.8041],[126.58,50.5]]]
["bitfinex","SOLUSD",1742169769695,[[126.5,0.063],[126.48,6.3251],[126.47,27.36220188],[126.46,0.063],[126.45,15.8165]],[[126.52,28.94020188],[126.53,25.11451043],[126.54,7.46216157],[126.55,15.8041],[126.58,50.5]]]
["bitfinex","SOLUSD",1742169769889,[[126.5,0.063],[126.48,6.3251],[126.47,27.36220188],[126.46,0.063],[126.45,15.8165]],[[126.52,28.94020188],[126.53,25.11451043],[126.54,0.14216157],[126.55,15.8041],[126.58,50.5]]]
["bitfinex","SOLUSD",1742169770189,[[126.5,0.063],[126.48,33.68730188],[126.46,15.8771],[126.42,61.10590188],[126.41,13.6787]],[[126.53,46.15401231],[126.54,7.46216157],[126.55,6.3218],[126.56,1.578],[126.57,35.064]]]
["bitfinex","SOLUSD",1742169770375,[[126.5,0.063],[126.49,27.36220188],[126.48,6.3251],[126.46,15.8771],[126.43,0.5]],[[126.53,18.79181043],[126.54,27.50436345],[126.55,13.6418],[126.56,1.578],[126.57,35.064]]]
["bitfinex","SOLUSD",1742169770575,[[126.5,0.063],[126.49,27.36220188],[126.48,6.3251],[126.46,15.8771],[126.43,0.5]],[[126.53,18.79181043],[126.54,6.46436157],[126.55,7.32],[126.56,1.578],[126.57,35.064]]]
["bitfinex","SOLUSD",1742169770807,[[126.5,0.063],[126.48,33.68730188],[126.46,15.8771],[126.43,0.5],[126.36,59.01570188]],[[126.53,46.15401231],[126.54,6.46436157],[126.55,7.32],[126.56,1.578],[126.57,35.064]]]
["bitfinex","SOLUSD",1742169771095,[[126.5,0.063],[126.48,33.68730188],[126.46,15.8771],[126.43,0.5],[126.36,59.01570188]],[[126.53,46.15401231],[126.54,6.46436157],[126.55,7.32],[126.56,1.578],[126.57,22.164]]]
["bitfinex","SOLUSD",1742169771590,[[126.5,0.063],[126.48,33.68730188],[126.47,15.8129],[126.46,0.063],[126.44,80.94203013]],[[126.54,27.36220188],[126.55,6.3218],[126.56,1.578],[126.57,22.164],[126.59,241.1986]]]
["bitfinex","SOLUSD",1742169771796,[[126.5,0.063],[126.48,33.68730188],[126.47,15.8129],[126.46,0.063],[126.44,80.94203013]],[[126.54,27.36220188],[126.55,32.43361043],[126.56,1.72016157],[126.57,22.164],[126.59,241.1986]]]
["bitfinex","SOLUSD",1742169772197,[[126.5,0.063],[126.49,27.36220188],[126.48,22.1378],[126.46,0.063],[126.45,31.6325]],[[126.54,27.36220188],[126.55,26.11181043],[126.56,8.04146157],[126.57,6.3622],[126.59,209.1]]]
["bitfinex","SOLUSD",1742169772386,[[126.51,27.36220188],[126.5,0.063],[126.48,55.65910188],[126.47,80.79986856],[126.46,7.363]],[[126.55,7.32],[126.56,27.36220188],[126.57,31.47491043],[126.58,0.14216157],[126.59,209.1]]]
["bitfinex","SOLUSD",1742169772584,[[126.53,20.0],[126.51,108.30423201],[126.5,0.063],[126.49,1.6432],[126.48,28.2969]],[[126.59,1.578],[126.6,27.36220188],[126.61,6.4354],[126.62,0.5],[126.65,50.03]]]
["bitfinex","SOLUSD",1742169772783,[[126.58,27.36220188],[126.54,27.36220188],[126.53,80.79986856],[126.52,1.3276462],[126.51,26.13181043]],[[126.63,27.36220188],[126.64,14.3606],[126.65,0.03],[126.66,27.36220188],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169772976,[[126.59,27.36220188],[126.56,6.1591],[126.54,108.16207044],[126.53,0.5],[126.52,1.3276462]],[[126.64,28.97020188],[126.65,6.3469],[126.66,0.14216157],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169773184,[[126.59,27.36220188],[126.56,6.1591],[126.54,108.16207044],[126.53,0.5],[126.52,210.4676462]],[[126.64,28.97020188],[126.65,6.48906157],[126.66,7.34],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169773391,[[126.59,27.36220188],[126.56,6.1591],[126.54,108.16207044],[126.53,1.18471101],[126.52,209.78216157]],[[126.64,35.28730188],[126.65,0.17216157],[126.66,7.34],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169773591,[[126.58,33.68190188],[126.56,6.1591],[126.55,15.8034],[126.54,108.16207044],[126.53,1.18471101]],[[126.64,35.28730188],[126.65,18.82181043],[126.66,7.48216157],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169773797,[[126.58,33.68190188],[126.56,6.1591],[126.55,15.8034],[126.54,108.16207044],[125.48,1.049896]],[[126.64,35.28730188],[126.65,18.82181043],[126.66,7.48216157],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169773983,[[126.58,33.68190188],[126.56,6.1591],[126.55,15.8034],[126.54,108.16207044],[125.5,119.77830456]],[[126.64,35.28730188],[126.65,18.82181043],[126.66,7.48216157],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169774186,[[126.58,33.68190188],[126.56,6.1591],[126.55,15.8034],[126.54,108.16207044],[126.35,75.51344037]],[[126.64,35.28730188],[126.65,18.82181043],[126.66,7.48216157],[126.67,22.2245],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169774692,[[126.57,27.36220188],[126.56,6.1591],[126.55,15.8034],[126.54,108.16207044],[126.52,240.89626157]],[[126.63,52.47161231],[126.64,1.608],[126.65,0.17216157],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169774990,[[126.57,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.53,15.8062],[126.52,240.89626157]],[[126.63,52.47161231],[126.64,1.608],[126.65,0.17216157],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169775192,[[126.58,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.52,240.89626157],[126.45,71.24291668]],[[126.64,1.608],[126.65,0.17216157],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169775193,[[126.58,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.52,240.89626157],[126.45,71.24291668]],[[126.64,7.9252],[126.65,0.17216157],[126.66,50.63566345],[126.67,6.4354],[126.69,32.0743]]]
["bitfinex","SOLUSD",1742169775379,[[126.58,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.53,1.18479334],[126.52,240.89626157]],[[126.63,27.36220188],[126.64,7.9252],[126.65,18.82181043],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169775803,[[126.57,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.53,16.99119334],[126.52,240.89626157]],[[126.62,27.36220188],[126.64,7.9252],[126.65,18.82181043],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169776005,[[126.57,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.53,15.8064],[126.52,240.89626157]],[[126.62,27.36220188],[126.64,7.9252],[126.65,18.82181043],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169776687,[[126.57,27.36220188],[126.56,12.4799],[126.54,108.16207044],[126.53,15.8064],[126.52,240.89626157]],[[126.62,33.68030188],[126.64,1.608],[126.65,18.82181043],[126.66,50.63566345],[126.67,6.4354]]]
["bitfinex","SOLUSD",1742169777305,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,41.94051043],[126.5,15.34655892]],[[126.61,53.47401231],[126.62,6.3181],[126.63,0.14216157],[126.64,1.608],[126.65,18.82181043]]]
["bitfinex","SOLUSD",1742169777605,[[126.54,108.16207044],[126.52,215.44126157],[126.51,41.94051043],[126.5,4.02354507],[126.49,1.6432]],[[126.6,27.36220188],[126.61,26.11181043],[126.62,6.3181],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169778105,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,41.94051043],[126.5,4.02354507]],[[126.6,27.36220188],[126.61,26.11181043],[126.62,6.3181],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169778290,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,27.36220188],[126.61,26.11181043],[126.62,6.3181],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169778492,[[126.55,27.36220188],[126.54,87.12166856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,33.68160188],[126.61,26.11181043],[126.63,0.14216157],[126.64,17.4017],[126.82,12.35738649]]]
["bitfinex","SOLUSD",1742169779103,[[126.55,27.36220188],[126.54,87.12166856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,33.68160188],[126.61,26.11181043],[126.62,15.7953],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169779486,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,33.68160188],[126.61,26.11181043],[126.62,15.7953],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169780096,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,33.68160188],[126.61,18.79181043],[126.62,15.7953],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169780281,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.44126157],[126.51,34.60051043],[126.5,11.34354507]],[[126.6,40.98160188],[126.61,18.79181043],[126.62,15.7953],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169780999,[[126.55,27.36220188],[126.54,80.79986856],[126.52,215.2991],[126.51,15.8087],[126.5,11.34354507]],[[126.6,40.98160188],[126.61,18.79181043],[126.62,15.7953],[126.63,0.14216157],[126.64,1.608]]]
["bitfinex","SOLUSD",1742169781300,[[126.52,80.79986856],[126.5,6.3868],[126.49,23.6138],[126.48,0.14216157],[126.47,26.09181043]],[[126.56,27.36220188],[126.59,18.79181043],[126.6,63.21470188],[126.61,0.14216157],[126.62,0.5]]]
["bitfinex","SOLUSD",1742169781493,[[126.5,27.42520188],[126.49,104.41366856],[126.48,0.14216157],[126.47,26.09181043],[126.37,20.063]],[[126.56,27.36220188],[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157],[126.62,0.5]]]
["bitfinex","SOLUSD",1742169781697,[[126.52,27.36220188],[126.5,0.063],[126.49,104.41366856],[126.48,27.50436345],[126.47,26.09181043]],[[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1742169781698,[[126.52,27.36220188],[126.5,0.063],[126.49,104.41366856],[126.48,27.50436345],[126.47,26.09181043]],[[126.57,27.36220188],[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157],[126.63,44.9893]]]
["bitfinex","SOLUSD",1742169781892,[[126.52,27.36220188],[126.5,0.063],[126.49,104.41366856],[126.48,27.50436345],[126.47,30.140504]],[[126.57,27.36220188],[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157],[126.63,44.4893]]]
["bitfinex","SOLUSD",1742169782093,[[126.52,27.36220188],[126.5,0.063],[126.49,104.41366856],[126.48,27.50436345],[126.47,30.140504]],[[126.57,27.36220188],[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157],[126.63,44.9893]]]
["bitfinex","SOLUSD",1742169782294,[[126.51,27.36220188],[126.5,6.387],[126.49,88.60216856],[126.48,27.50436345],[126.47,30.140504]],[[126.56,27.36220188],[126.59,18.933972],[126.6,63.21470188],[126.61,0.14216157],[126.63,68.8093]]]
["bitfinex","SOLUSD",1742169782508,[[126.5,0.063],[126.49,120.64557044],[126.46,16.01916157],[126.45,229.45041043],[126.43,0.5]],[[126.55,27.36220188],[126.57,1.5998],[126.59,18.933972],[126.6,95.31020188],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1742169782805,[[126.5,0.063],[126.49,114.32117044],[126.48,6.3248],[126.46,16.01916157],[126.45,236.75041043]],[[126.53,6.3226],[126.54,27.36220188],[126.55,7.3],[126.56,34.59451043],[126.57,1.5998]]]
["bitfinex","SOLUSD",1742169783008,[[126.5,0.063],[126.49,80.79986856],[126.48,27.36220188],[126.47,6.3254],[126.46,0.063]],[[126.53,33.68480188],[126.55,7.3],[126.56,34.736672],[126.57,1.5998],[126.59,0.78432314]]]
["bitfinex","SOLUSD",1742169783199,[[126.5,0.063],[126.47,33.68760188],[126.46,0.063],[126.45,304.85326856],[126.44,19.73129753]],[[126.53,33.68480188],[126.55,7.3],[126.56,34.736672],[126.57,1.5998],[126.59,37.36216157]]]
["bitfinex","SOLUSD",1742169783393,[[126.5,0.063],[126.48,27.36220188],[126.46,15.878],[126.45,304.85326856],[126.44,22.84766953]],[[126.53,27.36220188],[126.54,6.3223],[126.55,7.3],[126.56,34.736672],[126.57,1.5998]]]
["bitfinex","SOLUSD",1742169783695,[[126.5,0.063],[126.49,27.36220188],[126.46,15.878],[126.45,304.85326856],[126.44,22.84766953]],[[126.54,33.68450188],[126.55,7.3],[126.56,34.736672],[126.57,1.5998],[126.61,23.96216157]]]
["bitfinex","SOLUSD",1742169784193,[[126.51,27.36220188],[126.5,0.063],[126.49,6.3244],[126.48,27.36220188],[126.47,0.14216157]],[[126.55,7.3],[126.56,27.36220188],[126.57,1.5998],[126.59,0.14216157],[126.6,33.79760188]]]
["bitfinex","SOLUSD",1742169784401,[[126.52,27.36220188],[126.5,0.063],[126.49,6.3244],[126.48,27.36220188],[126.47,0.14216157]],[[126.57,28.96200188],[126.58,25.94964886],[126.59,0.28432314],[126.6,33.79760188],[126.62,36.72]]]
["bitfinex","SOLUSD",1742169784596,[[126.52,27.36220188],[126.5,0.063],[126.49,87.12426856],[126.48,27.36220188],[126.47,0.14216157]],[[126.57,28.96200188],[126.58,25.94964886],[126.59,0.28432314],[126.6,33.79760188],[126.63,44.9893]]]
["bitfinex","SOLUSD",1742169784793,[[126.53,27.36220188],[126.52,6.3227],[126.5,0.063],[126.49,80.79986856],[126.48,27.36220188]],[[126.58,7.3],[126.59,46.15401231],[126.6,31.40424886],[126.61,1.88412314],[126.64,209.59]]]
["bitfinex","SOLUSD",1742169785101,[[126.54,17.0821705],[126.52,6.3227],[126.51,15.8089],[126.5,0.063],[126.49,80.79986856]],[[126.58,7.3],[126.59,42.19358093],[126.6,6.4354],[126.61,1.88412314],[126.63,15.7942]]]
["bitfinex","SOLUSD",1742169785303,[[126.54,17.0821705],[126.52,22.1304],[126.5,7.50516157],[126.49,80.79986856],[126.48,50.39134666]],[[126.58,7.3],[126.59,17.0821705],[126.6,6.4354],[126.61,1.88412314],[126.63,15.7942]]]
["bitfinex","SOLUSD",1742169785498,[[126.55,17.0821705],[126.52,28.2252],[126.51,80.79986856],[126.5,7.50516157],[126.48,49.2061705]],[[126.58,7.3],[126.61,43.9347425],[126.63,15.7942],[126.65,0.03],[126.66,62.0639705]]]
["bitfinex","SOLUSD",1742169785687,[[126.56,17.0821705],[126.52,109.02506856],[126.5,27.98203473],[126.48,48.7061705],[126.45,240.7118]],[[126.61,26.12413207],[126.62,6.3183],[126.63,6.1165],[126.65,15.8217],[126.66,49.1639705]]]
["bitfinex","SOLUSD",1742169786006,[[126.57,17.0821705],[126.54,17.0821705],[126.53,0.14216157],[126.52,110.60366856],[126.5,27.83987316]],[[126.61,7.3],[126.62,23.4004705],[126.63,24.90831043],[126.64,1.77196157],[126.65,15.8217]]]
["bitfinex","SOLUSD",1742169786193,[[126.58,17.0821705],[126.54,97.88203906],[126.53,0.14216157],[126.52,31.48868872],[126.5,26.15481043]],[[126.63,41.99048093],[126.64,1.77196157],[126.65,0.03],[126.67,15.7891],[126.68,13.43]]]
["bitfinex","SOLUSD",1742169786512,[[126.6,17.0821705],[126.56,0.14216157],[126.55,7.3],[126.54,99.06692778],[126.53,18.933972]],[[126.64,0.03],[126.65,6.3467],[126.66,7.44216157],[126.67,22.04776157],[126.68,1.6298]]]
["bitfinex","SOLUSD",1742169786697,[[126.6,23.4011705],[126.57,15.8014],[126.56,80.94203013],[126.55,7.3],[126.54,18.26705922]],[[126.64,0.03],[126.65,6.3467],[126.66,43.17398093],[126.67,22.04776157],[126.68,1.6298]]]
["bitfinex","SOLUSD",1742169786890,[[126.6,23.4011705],[126.57,15.8014],[126.56,80.94203013],[126.55,7.3],[126.54,18.26705922]],[[126.64,0.03],[126.65,23.4288705],[126.66,26.09181043],[126.67,22.04776157],[126.68,1.6298]]]
["bitfinex","SOLUSD",1742169787089,[[126.61,27.2995044],[126.6,6.319],[126.57,80.79986856],[126.56,18.933972],[126.55,7.8]],[[126.64,0.03],[126.65,23.4288705],[126.67,22.04776157],[126.68,1.6298]]]
["bitfinex","SOLUSD",1742169787090,[[126.61,27.2995044],[126.6,6.319],[126.57,80.79986856],[126.56,18.933972],[126.55,7.8]],[[126.64,0.03],[126.65,0.03],[126.67,6.1165],[126.68,7.9451],[126.72,236.4095044]]]
["bitfinex","SOLUSD",1742169787401,[[126.62,27.2995044],[126.6,102.91656856],[126.59,6.0948],[126.56,20.11844857],[126.55,7.8]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,15.38726157],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169787603,[[126.62,27.2995044],[126.6,102.91656856],[126.59,6.0948],[126.56,20.11844857],[126.55,39.4067]],[[126.64,0.03],[126.65,0.03],[126.67,33.6152044],[126.68,9.07196157],[126.69,18.79181043]]]
["bitfinex","SOLUSD",1742169787804,[[126.62,27.2995044],[126.6,102.91656856],[126.59,6.0948],[126.56,20.11844857],[126.55,39.4067]],[[126.64,0.03],[126.65,0.03],[126.67,6.3157],[126.68,36.37146597],[126.69,18.79181043]]]
["bitfinex","SOLUSD",1742169788113,[[126.62,27.2995044],[126.6,102.91656856],[126.59,6.0948],[126.56,20.11844857],[126.55,43.3232545]],[[126.64,0.03],[126.65,0.03],[126.67,33.6152044],[126.68,9.07196157],[126.69,18.79181043]]]
["bitfinex","SOLUSD",1742169788500,[[126.63,27.2995044],[126.6,130.21607296],[126.59,6.23696157],[126.58,31.5995],[126.57,0.5]],[[126.64,0.03],[126.65,0.03],[126.68,36.2293044],[126.69,24.96444886],[126.74,36.72]]]
["bitfinex","SOLUSD",1742169788805,[[126.6,87.11886856],[126.59,6.0948],[126.58,15.8001],[126.56,20.512572],[126.54,236.8595044]],[[126.64,0.03],[126.65,0.03],[126.66,33.6156044],[126.67,18.79181043],[126.68,8.9298]]]
["bitfinex","SOLUSD",1742169789009,[[126.59,39.7137044],[126.58,80.79986856],[126.56,20.512572],[126.55,27.0193545],[126.54,236.3595044]],[[126.64,0.03],[126.65,27.3295044],[126.66,6.3161],[126.67,18.79181043],[126.68,8.9298]]]
["bitfinex","SOLUSD",1742169789185,[[126.6,27.2995044],[126.59,12.4142],[126.58,80.79986856],[126.56,20.512572],[126.55,11.2165545]],[[126.64,0.03],[126.65,0.03],[126.66,33.6156044],[126.67,18.79181043],[126.68,8.9298]]]
["bitfinex","SOLUSD",1742169789390,[[126.62,27.2995044],[126.59,12.4142],[126.58,80.79986856],[126.57,1.68452112],[126.56,20.512572]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,15.2453],[126.69,18.64964886]]]
["bitfinex","SOLUSD",1742169789604,[[126.62,27.2995044],[126.59,12.4142],[126.58,80.79986856],[126.57,1.68452112],[126.56,20.512572]],[[126.64,0.03],[126.65,0.03],[126.67,33.6151044],[126.68,8.9298],[126.69,18.64964886]]]
["bitfinex","SOLUSD",1742169789803,[[126.62,27.2995044],[126.59,28.2132],[126.58,80.79986856],[126.57,1.18452112],[126.56,21.012572]],[[126.64,0.03],[126.65,0.03],[126.67,33.6151044],[126.68,8.9298],[126.69,18.64964886]]]
["bitfinex","SOLUSD",1742169790403,[[126.61,27.2995044],[126.59,28.2132],[126.58,80.79986856],[126.57,1.18452112],[126.56,21.012572]],[[126.64,0.03],[126.65,0.03],[126.67,33.6151044],[126.68,8.9298],[126.69,18.64964886]]]
["bitfinex","SOLUSD",1742169790404,[[126.61,27.2995044],[126.59,12.4142],[126.58,80.79986856],[126.57,16.98592112],[126.56,20.512572]],[[126.64,0.03],[126.65,0.03],[126.67,33.6151044],[126.68,8.9298],[126.69,18.64964886]]]
["bitfinex","SOLUSD",1742169790607,[[126.61,27.2995044],[126.59,12.4142],[126.58,80.79986856],[126.57,16.98592112],[126.56,20.512572]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.67,6.3156],[126.68,8.9298]]]
["bitfinex","SOLUSD",1742169791119,[[126.59,27.2995044],[126.58,80.79986856],[126.56,20.512572]],[[126.64,0.03],[126.65,0.03],[126.67,6.3156],[126.68,8.9298]]]
["bitfinex","SOLUSD",1742169791120,[[126.59,27.2995044],[126.58,87.11976856],[126.56,26.607372],[126.55,27.0204545],[126.48,71.12534477]],[[126.64,0.03],[126.65,33.6461044],[126.67,0.14216157],[126.68,43.36834886],[126.7,37.83066157]]]
["bitfinex","SOLUSD",1742169791405,[[126.59,33.6191044],[126.58,80.79986856],[126.56,26.607372],[126.55,27.0204545],[126.48,71.12534477]],[[126.64,0.03],[126.65,33.6461044],[126.67,0.14216157],[126.68,43.36834886],[126.7,37.83066157]]]
["bitfinex","SOLUSD",1742169791612,[[126.59,27.2995044],[126.58,87.11976856],[126.56,26.607372],[126.55,27.0204545],[126.48,71.12534477]],[[126.64,0.03],[126.65,33.6461044],[126.67,0.14216157],[126.68,43.36834886],[126.7,37.83066157]]]
["bitfinex","SOLUSD",1742169791822,[[126.6,27.2995044],[126.59,6.3193],[126.58,80.79986856],[126.57,16.98598795],[126.56,26.607372]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.68,27.57944886],[126.7,22.04396157]]]
["bitfinex","SOLUSD",1742169791996,[[126.62,27.2995044],[126.6,80.79986856],[126.59,6.3193],[126.57,17.48598795],[126.56,26.607372]],[[126.64,0.03],[126.65,0.03],[126.67,6.3158],[126.68,54.85895326],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169792197,[[126.62,27.2995044],[126.6,80.79986856],[126.59,6.3193],[126.57,17.48598795],[126.56,26.607372]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,27.55944886],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169792409,[[126.62,27.2995044],[126.6,80.79986856],[126.59,6.3193],[126.57,16.98598795],[126.56,27.107372]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,27.55944886],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169792611,[[126.61,27.2995044],[126.6,80.79986856],[126.59,6.3193],[126.57,16.98598795],[126.56,26.607372]],[[126.64,0.03],[126.65,0.03],[126.66,6.3162],[126.67,27.2995044],[126.68,27.55944886]]]
["bitfinex","SOLUSD",1742169792921,[[126.6,80.79986856],[126.59,27.2995044],[126.58,6.3199],[126.56,26.607372],[126.55,27.0203545]],[[126.64,0.03],[126.65,27.3295044],[126.67,6.3156],[126.68,27.55944886],[126.7,37.83026157]]]
["bitfinex","SOLUSD",1742169793087,[[126.6,80.79986856],[126.59,27.2995044],[126.58,6.3199],[126.56,26.607372],[126.55,27.0203545]],[[126.64,0.03],[126.65,27.3295044],[126.67,22.1046],[126.68,27.55944886],[126.7,37.83026157]]]
["bitfinex","SOLUSD",1742169793797,[[126.6,80.79986856],[126.59,27.2995044],[126.57,6.3204],[126.56,26.607372],[126.55,27.0203545]],[[126.64,27.3295044],[126.65,0.03],[126.66,18.79181043],[126.67,22.1046],[126.68,8.9098]]]
["bitfinex","SOLUSD",1742169793997,[[126.6,80.79986856],[126.59,27.2995044],[126.58,6.32],[126.56,26.607372],[126.55,27.0203545]],[[126.64,0.03],[126.65,27.3295044],[126.66,18.79181043],[126.67,22.1046],[126.68,8.9098]]]
["bitfinex","SOLUSD",1742169795720,[[126.6,80.79986856],[126.59,33.6190044],[126.56,26.607372],[126.55,27.0203545],[126.54,236.8595044]],[[126.64,6.3471],[126.65,27.3295044],[126.66,18.79181043],[126.67,15.789],[126.68,8.9098]]]
["bitfinex","SOLUSD",1742169796009,[[126.59,33.6190044],[126.56,107.40724056],[126.55,27.0203545],[126.54,236.3595044],[126.53,0.5]],[[126.64,6.3471],[126.65,0.03],[126.66,18.79181043],[126.67,15.789],[126.68,8.9098]]]
["bitfinex","SOLUSD",1742169796320,[[126.6,27.2995044],[126.59,6.3195],[126.57,15.8015],[126.56,108.59182653],[126.55,11.2165545]],[[126.64,0.03],[126.65,6.3467],[126.66,46.09131483],[126.67,15.789],[126.68,8.9098]]]
["bitfinex","SOLUSD",1742169796915,[[126.59,6.3195],[126.57,15.8015],[126.56,108.59182653],[126.55,11.2165545],[105.51,0.28195733]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.68,8.9098],[126.73,31.5944]]]
["bitfinex","SOLUSD",1742169797217,[[126.63,27.2995044],[126.6,34.5595044],[126.59,7.64605792],[126.57,0.5],[126.56,107.26507899]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.69,27.44166597],[126.7,47.95481043]]]
["bitfinex","SOLUSD",1742169797415,[[126.63,27.2995044],[126.6,115.35937296],[126.59,7.64605792],[126.58,0.5],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169797618,[[126.63,27.2995044],[126.6,115.35937296],[126.59,23.94505792],[126.57,6.44664766],[126.55,35.5865545]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169797798,[[126.63,27.2995044],[126.62,6.3176],[126.6,115.35937296],[126.59,16.44116157],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169798206,[[126.63,33.6171044],[126.6,115.35937296],[126.59,16.44116157],[126.57,6.44664766],[105.7,2.31749275]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169798520,[[126.63,33.6171044],[126.6,115.35937296],[126.59,16.44116157],[126.57,6.44664766],[126.5,89.4671871]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169799200,[[126.63,33.6171044],[126.6,115.35937296],[126.59,15.94116157],[126.58,0.5],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169799400,[[126.63,27.2995044],[126.62,6.3179],[126.6,115.35937296],[126.59,15.94116157],[126.57,6.94664766]],[[126.64,0.03],[126.65,0.03],[126.68,6.3453],[126.69,27.44166597],[126.7,40.69481043]]]
["bitfinex","SOLUSD",1742169799717,[[126.62,27.2995044],[126.61,6.3183],[126.6,88.05986856],[126.59,15.94116157],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169799914,[[126.62,33.6175044],[126.6,88.05986856],[126.59,15.94116157],[126.58,1.18430847],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169800103,[[126.62,33.6175044],[126.6,88.05986856],[126.59,15.94116157],[126.58,1.18430847],[126.57,6.94664766]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169800416,[[126.62,33.6175044],[126.6,88.05986856],[126.59,15.94116157],[126.58,1.18430847],[126.57,6.44664766]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169800811,[[126.61,27.2995044],[126.6,88.05986856],[126.59,15.94116157],[126.5,12.26424037],[126.49,24.40248075]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169801007,[[126.61,27.2995044],[126.6,94.37876856],[126.59,15.94116157],[126.56,27.64963757],[126.55,36.0865545]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169801214,[[126.61,27.2995044],[126.6,94.37876856],[126.59,15.94116157],[126.56,26.96521043],[126.55,35.5865545]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.68,22.1331],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169801517,[[126.62,27.2995044],[126.6,94.37876856],[126.59,15.94116157],[126.57,7.60606519],[126.56,26.96521043]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169801717,[[126.62,27.2995044],[126.6,94.37876856],[126.59,15.94116157],[126.57,1.18443203],[126.56,26.96521043]],[[126.64,0.03],[126.65,0.03],[126.67,27.2995044],[126.68,6.3453],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169802018,[[126.62,27.2995044],[126.61,6.3182],[126.6,88.05986856],[126.59,15.94116157],[126.57,1.18443203]],[[126.64,0.03],[126.65,0.03],[126.67,33.6155044],[126.68,0.03],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169802222,[[126.62,33.6175044],[126.6,88.05986856],[126.59,15.94116157],[126.57,1.68443203],[126.56,26.46521043]],[[126.64,0.03],[126.65,0.03],[126.68,33.6448044],[126.69,0.14216157],[126.74,37.22]]]
["bitfinex","SOLUSD",1742169802409,[[126.61,33.6178044],[126.6,88.05986856],[126.59,15.94116157],[126.57,1.18443203],[126.56,26.46521043]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.69,15.92976157]]]
["bitfinex","SOLUSD",1742169802606,[[126.6,88.05986856],[126.59,0.14216157],[126.57,16.98573203],[126.56,26.46521043],[126.55,35.5865545]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.67,6.3158],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169802801,[[126.6,115.35937296],[126.59,0.14216157],[126.57,16.98573203],[126.56,26.46521043],[126.55,35.5865545]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.67,6.3158],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169803017,[[126.6,115.35937296],[126.59,0.14216157],[126.57,16.98573203],[126.56,26.46521043],[126.55,35.5865545]],[[126.64,0.03],[126.65,27.3295044],[126.67,6.3158],[126.68,0.03],[126.86,75.42128649]]]
["bitfinex","SOLUSD",1742169803215,[[126.61,27.2995044],[126.6,94.37876856],[126.59,0.14216157],[126.58,15.7991],[126.57,1.68443203]],[[126.64,0.03],[126.65,0.03],[126.66,27.2995044],[126.67,6.3158],[126.68,0.03]]]
["bitfinex","SOLUSD",1742169803395,[[126.62,27.2995044],[126.6,94.35876856],[126.59,0.14216157],[126.58,15.7991],[126.57,1.68443203]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.74,36.72]]]
["bitfinex","SOLUSD",1742169803595,[[126.62,27.2995044],[126.6,94.35876856],[126.59,0.14216157],[126.58,15.7991],[126.57,7.84878624]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.74,42.91340454]]]
["bitfinex","SOLUSD",1742169804222,[[126.62,33.6174044],[126.6,88.03986856],[126.59,0.14216157],[126.58,15.7991],[126.57,7.84878624]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.74,43.41340454]]]
["bitfinex","SOLUSD",1742169804626,[[126.62,6.3179],[126.61,27.2995044],[126.6,88.03986856],[126.59,0.14216157],[126.58,15.7991]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.73,32.0944]]]
["bitfinex","SOLUSD",1742169805323,[[126.62,6.3179],[126.61,27.2995044],[126.6,88.03986856],[126.59,0.14216157],[126.58,15.7991]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.73,31.5944]]]
["bitfinex","SOLUSD",1742169805924,[[126.62,27.2995044],[126.61,6.3186],[126.6,88.03986856],[126.59,15.94016157],[126.49,51.97829773]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.73,31.5944]]]
["bitfinex","SOLUSD",1742169806726,[[126.62,27.2995044],[126.61,6.3186],[126.6,88.03986856],[126.59,15.94016157],[126.49,39.77705736]],[[126.64,0.03],[126.65,0.03],[126.67,33.6153044],[126.68,0.03],[126.73,31.5944]]]
["bitfinex","SOLUSD",1742169807023,[[126.63,27.2995044],[126.61,22.1151],[126.6,115.33937296],[126.59,0.14216157],[126.58,32.1]],[[126.64,0.03],[126.65,0.03],[126.68,33.6448044],[126.69,0.14216157],[126.71,24.6997]]]
["bitfinex","SOLUSD",1742169807216,[[126.63,98.13976128],[126.61,23.29936204],[126.6,24.79556958],[126.59,18.79181043],[126.58,31.6]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.7,29.48636958],[126.71,1.6556]]]
["bitfinex","SOLUSD",1742169808011,[[126.63,104.45736128],[126.61,16.98076204],[126.6,24.79556958],[126.59,18.79181043],[126.58,31.6]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.7,29.48636958],[126.71,1.6556]]]
["bitfinex","SOLUSD",1742169808211,[[126.63,104.17303814],[126.61,15.7965],[126.6,24.29556958],[126.59,19.29181043],[126.58,31.6]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.69,17.05556958],[126.7,12.4308]]]
["bitfinex","SOLUSD",1742169808417,[[126.63,104.17303814],[126.61,15.93866157],[126.6,24.29556958],[126.59,227.73181043],[126.58,31.6]],[[126.64,0.03],[126.65,0.03],[126.68,17.08556958],[126.7,12.4308],[126.72,17.08556958]]]
["bitfinex","SOLUSD",1742169809334,[[126.6,87.11866856],[126.59,225.99556958],[126.58,7.36216157],[126.57,18.79181043],[126.54,17.05556958]],[[126.64,17.08556958],[126.65,0.03],[126.67,18.79181043],[126.68,7.25],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169809715,[[126.6,87.11866856],[126.59,225.99556958],[126.58,7.36216157],[126.57,18.79181043],[126.54,17.55556958]],[[126.64,0.03],[126.65,17.08556958],[126.67,18.79181043],[126.68,7.25],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169810241,[[126.6,104.17423814],[126.59,209.003],[126.58,11.35678053],[126.57,34.59291043],[126.55,38.3433386]],[[126.64,0.03],[126.65,23.40266958],[126.67,18.79181043],[126.68,23.0389],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169810540,[[126.6,104.17423814],[126.59,209.003],[126.58,11.35678053],[126.57,34.59291043],[126.56,8.1734]],[[126.64,0.03],[126.65,23.40266958],[126.67,18.79181043],[126.68,23.0389],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169810831,[[126.6,104.17423814],[126.59,209.003],[126.58,11.35678053],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,23.40266958],[126.67,18.79181043],[126.68,23.0389],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1742169811139,[[126.6,104.17423814],[126.59,209.003],[126.58,11.35678053],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,17.08556958],[126.66,6.3163],[126.67,18.79181043],[126.68,23.0389]]]
["bitfinex","SOLUSD",1742169811349,[[126.6,104.17423814],[126.59,209.003],[126.58,11.35678053],[126.57,34.59291043],[126.56,8.1734]],[[126.64,0.03],[126.65,17.08556958],[126.66,6.3163],[126.67,18.79181043],[126.68,23.0389]]]
["bitfinex","SOLUSD",1742169811634,[[126.6,104.17423814],[126.59,209.003],[126.58,7.36216157],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,23.40226958],[126.67,18.79181043],[126.68,23.0389],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742169812131,[[126.6,87.11866856],[126.59,226.05856958],[126.58,7.36216157],[126.57,34.59291043],[126.56,7.6734]],[[126.64,17.08556958],[126.65,0.03],[126.67,18.79181043],[126.68,7.25],[126.69,6.45706157]]]
["bitfinex","SOLUSD",1742169812326,[[126.6,87.11866856],[126.59,226.05856958],[126.58,7.36216157],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,17.08556958],[126.67,18.79181043],[126.68,7.25],[126.69,6.45706157]]]
["bitfinex","SOLUSD",1742169812929,[[126.6,104.17423814],[126.59,209.003],[126.58,7.36216157],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,17.08556958],[126.67,18.79181043],[126.68,7.25],[126.69,6.45706157]]]
["bitfinex","SOLUSD",1742169813130,[[126.6,104.17423814],[126.59,0.063],[126.58,7.36216157],[126.57,34.59291043],[126.56,7.6734]],[[126.64,0.03],[126.65,0.03],[126.66,17.05556958],[126.67,18.79181043],[126.68,7.25]]]
["bitfinex","SOLUSD",1742169813427,[[126.61,17.05556958],[126.6,87.11866856],[126.59,0.063],[126.58,7.36216157],[126.57,34.59291043]],[[126.64,0.03],[126.65,0.03],[126.66,17.05556958],[126.67,18.79181043],[126.68,7.25]]]
["bitfinex","SOLUSD",1742169813626,[[126.61,17.05556958],[126.6,102.91636856],[126.59,0.063],[126.58,7.36216157],[126.57,22.72303866]],[[126.64,0.03],[126.65,0.03],[126.68,7.25],[126.7,6.25866157],[126.72,23.39876958]]]
["bitfinex","SOLUSD",1742169813829,[[126.63,17.05556958],[126.6,119.97193814],[126.59,0.063],[126.58,40.64652111],[126.57,22.72303866]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.69,35.84738001],[126.7,24.90831043]]]
["bitfinex","SOLUSD",1742169814004,[[126.63,23.37316958],[126.6,113.65313814],[126.59,0.563],[126.58,38.96206157],[126.57,22.72303866]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.69,17.05556958],[126.7,6.25866157]]]
["bitfinex","SOLUSD",1742169814209,[[126.63,23.37316958],[126.6,114.83737031],[126.59,0.563],[126.58,38.96206157],[126.57,22.72303866]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.7,23.31423115],[126.71,8.8756]]]
["bitfinex","SOLUSD",1742169814811,[[126.63,104.45736128],[126.61,0.14216157],[126.6,52.68715061],[126.59,0.563],[126.58,38.96206157]],[[126.64,0.03],[126.65,0.03],[126.68,0.03],[126.7,6.1165],[126.71,8.8756]]]
["bitfinex","SOLUSD",1742169815131,[[126.64,0.28432314],[126.63,130.32701014],[126.62,23.78679061],[126.61,0.14216157],[126.6,35.70521844]],[[126.65,0.03],[126.68,0.03],[126.71,1.6556],[126.74,6.6226],[126.77,6.27140075]]]
["bitfinex","SOLUSD",1742169815333,[[126.64,37.17339581],[126.63,96.58233013],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.75,7.22]]]
["bitfinex","SOLUSD",1742169815516,[[126.64,117.97326437],[126.63,15.78246157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.75,7.22]]]
["bitfinex","SOLUSD",1742169816009,[[126.64,118.47326437],[126.63,15.28246157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.75,7.22]]]
["bitfinex","SOLUSD",1742169816334,[[126.64,124.79036437],[126.63,8.96486157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,0.03],[126.74,25.30436958],[126.75,7.22]]]
["bitfinex","SOLUSD",1742169816513,[[126.64,124.79036437],[126.63,8.96486157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.76,7.22]]]
["bitfinex","SOLUSD",1742169817129,[[126.64,124.79036437],[126.63,8.96486157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[164.0,2.0]]]
["bitfinex","SOLUSD",1742169817330,[[126.64,124.79036437],[126.63,8.96486157],[126.62,22.1028],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.76,7.22]]]
["bitfinex","SOLUSD",1742169818130,[[126.64,124.79036437],[126.63,8.96486157],[126.62,230.9828],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,17.08556958],[126.74,8.2488],[126.76,7.22]]]
["bitfinex","SOLUSD",1742169818324,[[126.64,124.79036437],[126.63,12.90055212],[126.62,230.9828],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,0.03],[126.74,25.30436958],[126.76,7.2]]]
["bitfinex","SOLUSD",1742169818532,[[126.64,124.29036437],[126.63,12.90055212],[126.62,231.4828],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,0.03],[126.74,25.30436958],[126.76,7.2]]]
["bitfinex","SOLUSD",1742169818715,[[126.64,124.79036437],[126.63,12.90055212],[126.62,230.9828],[126.61,0.14216157],[126.6,17.05556958]],[[126.65,0.0001],[126.68,0.03],[126.73,0.03],[126.74,25.30436958],[126.76,7.2]]]
["bitfinex","SOLUSD",1742169819445,[[126.67,20.28432314],[126.65,0.5],[126.64,188.58197238],[126.63,12.90055212],[126.62,215.1882]],[[126.68,0.0001],[126.73,0.03],[126.74,8.2488],[126.75,17.05556958],[126.78,17.08556958]]]
["bitfinex","SOLUSD",1742169819622,[[126.67,119.32330867],[126.66,17.55556958],[126.64,72.34494886],[126.63,12.90055212],[126.62,215.1882]],[[126.68,0.0001],[126.73,0.03],[126.74,1.6262],[126.75,17.05556958],[126.77,13.53]]]
["bitfinex","SOLUSD",1742169819954,[[126.67,119.32330867],[126.66,17.05556958],[126.65,0.5],[126.64,72.34494886],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.74,1.6262],[126.75,17.05556958],[126.77,13.53]]]
["bitfinex","SOLUSD",1742169820245,[[126.67,125.63890867],[126.66,17.05556958],[126.65,0.5],[126.64,66.02784886],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.74,1.6262],[126.75,17.05556958],[126.77,13.53]]]
["bitfinex","SOLUSD",1742169820848,[[126.67,125.63890867],[126.66,17.05556958],[126.65,0.5],[126.64,66.02784886],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.74,18.68176958],[126.77,13.53],[126.79,6.3097]]]
["bitfinex","SOLUSD",1742169821726,[[126.67,125.63890867],[126.66,17.05556958],[126.65,0.5],[126.64,66.02784886],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.74,1.6262],[126.75,17.05556958],[126.77,13.53]]]
["bitfinex","SOLUSD",1742169823544,[[126.67,144.28855753],[126.66,17.05556958],[126.65,0.5],[126.64,47.3782],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.76,17.05556958],[126.77,7.9235],[126.78,0.03]]]
["bitfinex","SOLUSD",1742169823843,[[126.67,144.28855753],[126.66,17.05556958],[126.65,0.5],[126.64,47.3782],[126.63,12.90055212]],[[126.68,0.0001],[126.73,0.03],[126.77,24.97906958],[126.78,0.03],[126.79,7.18]]]
["bitfinex","SOLUSD",1742169824144,[[126.71,18.933972],[126.7,80.79976856],[126.68,0.5],[126.67,131.12521697],[126.66,17.05556958]],[[126.73,0.0001],[126.77,0.03],[126.78,0.03],[126.79,17.05556958],[126.81,7.9235]]]
["bitfinex","SOLUSD",1742169824327,[[126.72,17.33989272],[126.71,106.77157899],[126.7,1.18321724],[126.68,0.5],[126.67,112.8861]],[[126.73,0.0001],[126.77,0.03],[126.78,0.03],[126.79,17.05556958],[126.81,7.9235]]]
["bitfinex","SOLUSD",1742169824847,[[126.72,17.33989272],[126.71,106.77157899],[126.7,1.18321724],[126.69,0.5],[126.67,112.8861]],[[126.73,0.0001],[126.77,0.03],[126.78,0.03],[126.79,17.05556958],[126.81,7.9235]]]
["bitfinex","SOLUSD",1742169825148,[[126.72,35.98954158],[126.71,106.77157899],[126.7,1.18321724],[126.69,0.5],[126.67,112.8861]],[[126.73,0.0001],[126.77,0.03],[126.78,0.03],[126.81,7.9235],[126.86,6.3064]]]
["bitfinex","SOLUSD",1742169825349,[[126.76,17.05556958],[126.75,20.0],[126.74,0.28432314],[126.72,117.68807934],[126.71,13.86473334]],[[126.77,0.0001],[126.78,0.03],[126.81,1.6235],[126.82,17.05556958],[126.84,6.3]]]
["bitfinex","SOLUSD",1742169825519,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.72,68.45151078],[126.71,13.36473334]],[[126.77,0.0001],[126.78,0.03],[126.81,1.6235],[126.84,6.3]]]
["bitfinex","SOLUSD",1742169825520,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.72,68.45151078],[126.71,13.36473334]],[[126.77,0.0001],[126.78,0.03],[126.81,18.67906958],[126.84,23.35556958],[126.86,13.5065]]]
["bitfinex","SOLUSD",1742169825722,[[126.76,6.3111],[126.75,117.85533814],[126.74,16.06402314],[126.72,67.26841844],[126.71,13.36473334]],[[126.77,0.0001],[126.78,0.03],[126.81,18.67906958],[126.84,23.35556958],[126.86,13.5065]]]
["bitfinex","SOLUSD",1742169826160,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.72,67.76841844],[126.71,13.36473334]],[[126.77,0.0001],[126.78,0.03],[126.81,18.67906958],[126.84,23.35556958],[126.86,7.2]]]
["bitfinex","SOLUSD",1742169826946,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.73,1.18293497],[126.72,67.76841844]],[[126.78,0.0001],[126.81,1.6235],[126.84,42.14738001],[126.86,7.2],[126.88,12.71465741]]]
["bitfinex","SOLUSD",1742169827128,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.73,1.18293497],[126.72,67.26841844]],[[126.78,0.0001],[126.81,18.67906958],[126.84,42.14738001],[126.86,7.2],[126.87,6.3057]]]
["bitfinex","SOLUSD",1742169827329,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.73,1.18293497],[126.72,67.76841844]],[[126.78,0.0001],[126.81,18.67906958],[126.84,42.14738001],[126.86,7.2],[126.87,6.3057]]]
["bitfinex","SOLUSD",1742169827741,[[126.76,23.36666958],[126.75,100.79976856],[126.74,16.06402314],[126.73,1.18293497],[126.72,71.7476312]],[[126.78,0.0001],[126.81,18.67906958],[126.84,42.14738001],[126.86,7.2],[126.87,6.3057]]]
["bitfinex","SOLUSD",1742169827946,[[126.77,17.33989272],[126.76,102.88866856],[126.75,70.20534886],[126.74,6.40032314],[126.73,2.76373497]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.89,6.8049]]]
["bitfinex","SOLUSD",1742169828148,[[126.78,17.05556958],[126.77,81.0840917],[126.76,29.2689],[126.75,70.20534886],[126.74,6.25816157]],[[126.8,7.35e-05],[126.81,0.03],[126.84,24.94276958],[126.87,7.18],[126.89,0.5]]]
["bitfinex","SOLUSD",1742169828329,[[126.79,17.05556958],[126.77,81.0840917],[126.76,29.2689],[126.75,70.20534886],[126.74,6.25816157]],[[126.8,7.35e-05],[126.81,0.03],[126.84,24.94276958],[126.87,7.18],[126.88,18.64964886]]]
["bitfinex","SOLUSD",1742169828528,[[126.78,17.05556958],[126.77,81.0840917],[126.76,29.2689],[126.75,70.20534886],[126.74,6.25816157]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169829731,[[126.79,6.3096],[126.78,17.05556958],[126.77,81.0840917],[126.76,26.88256092],[126.75,70.20534886]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169830518,[[126.79,6.3096],[126.78,17.05556958],[126.77,80.79976856],[126.76,26.88256092],[126.75,70.20534886]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169830519,[[126.79,6.3096],[126.78,17.05556958],[126.77,80.79976856],[126.76,26.88256092],[126.75,70.20534886]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.86,18.79181043]]]
["bitfinex","SOLUSD",1742169830745,[[126.79,6.3096],[126.77,97.85533814],[126.76,26.88256092],[126.75,70.34751043],[105.7,2.31749275]],[[126.8,7.35e-05],[126.81,0.03],[126.82,17.05556958],[126.84,7.8872],[126.86,18.79181043]]]
["bitfinex","SOLUSD",1742169830930,[[126.79,6.3096],[126.77,97.85533814],[126.76,26.88256092],[126.75,70.34751043],[123.68,731.85786903]],[[126.8,7.35e-05],[126.81,0.03],[126.82,17.05556958],[126.84,7.8872],[126.86,18.79181043]]]
["bitfinex","SOLUSD",1742169831132,[[126.79,6.3096],[126.78,17.05556958],[126.77,80.79976856],[126.76,26.88256092],[126.75,70.34751043]],[[126.8,7.35e-05],[126.81,0.03],[126.84,7.8872],[126.86,18.79181043],[126.91,12.9]]]
["bitfinex","SOLUSD",1742169831331,[[126.79,6.3096],[126.78,17.05556958],[126.77,80.79976856],[126.76,26.88256092],[126.75,70.34751043]],[[126.8,7.35e-05],[126.81,0.03],[126.83,17.05556958],[126.84,7.8872],[126.86,18.79181043]]]
["bitfinex","SOLUSD",1742169831533,[[126.79,6.3096],[126.78,32.83036958],[126.77,80.79976856],[126.76,11.10476092],[126.75,70.34751043]],[[126.81,7.35e-05],[126.83,17.05556958],[126.84,7.8872],[126.86,18.79181043],[126.87,7.32216157]]]
["bitfinex","SOLUSD",1742169832042,[[126.8,17.33989272],[126.79,167.16252738],[126.78,35.70521844],[126.77,0.64216157],[126.76,11.10476092]],[[126.9,1.5872],[126.91,6.314],[126.92,23.98582801],[126.93,14.03615466],[126.95,16.2549]]]
["bitfinex","SOLUSD",1742169832351,[[126.87,17.05556958],[126.84,17.33989272],[126.81,27.51194409],[126.8,88.49656856],[126.79,85.1801]],[[126.9,1.5872],[126.91,6.314],[126.92,34.60542542],[126.93,14.03615466],[126.96,17.05556958]]]
["bitfinex","SOLUSD",1742169832549,[[126.87,17.05556958],[126.84,98.13966128],[126.81,27.51194409],[126.8,7.6968],[126.79,85.1801]],[[126.9,1.5872],[126.91,6.314],[126.92,34.60542542],[126.93,14.03615466],[126.95,18.64964886]]]
["bitfinex","SOLUSD",1742169832731,[[126.87,17.05556958],[126.84,99.3215737],[126.81,26.32964886],[126.8,7.6968],[126.79,85.1801]],[[126.9,1.5872],[126.91,6.314],[126.92,34.60542542],[126.95,18.64964886],[126.97,13.5007]]]
["bitfinex","SOLUSD",1742169832922,[[126.87,17.05556958],[126.84,98.13966128],[126.82,1.18195803],[126.81,26.32964886],[126.8,7.6968]],[[126.9,1.5872],[126.91,6.314],[126.93,17.05556958],[126.95,18.64964886],[126.96,23.64109272]]]
["bitfinex","SOLUSD",1742169833124,[[126.86,17.05556958],[126.84,81.0840917],[126.82,1.18195803],[126.81,25.82964886],[126.8,7.6968]],[[126.9,1.5872],[126.91,23.36956958],[126.95,18.64964886],[126.96,23.64119272],[126.97,7.7]]]
["bitfinex","SOLUSD",1742169833330,[[126.87,17.05556958],[126.86,80.79976856],[126.84,17.33989272],[126.82,1.18195803],[126.81,26.32964886]],[[126.9,1.5872],[126.91,6.314],[126.95,18.64964886],[126.96,17.33989272],[126.97,0.5]]]
["bitfinex","SOLUSD",1742169833549,[[126.87,17.05556958],[126.86,80.79976856],[126.84,17.33989272],[126.82,1.18195803],[126.81,26.32964886]],[[126.9,1.5872],[126.91,6.314],[126.92,17.05556958],[126.95,25.84964886],[126.96,17.33989272]]]
["bitfinex","SOLUSD",1742169833742,[[126.89,6.3046],[126.88,17.05556958],[126.87,15.7636],[126.86,80.79976856],[126.84,48.87459272]],[[126.9,1.5872],[126.91,6.314],[126.95,25.84964886],[126.96,0.28432314],[127.0,53.45602463]]]
["bitfinex","SOLUSD",1742169833939,[[126.89,6.3046],[126.88,17.05556958],[126.87,15.7636],[126.86,80.79976856],[126.84,48.87459272]],[[126.9,1.5872],[126.91,6.314],[126.93,17.05556958],[126.95,25.84964886],[126.96,17.33989272]]]
["bitfinex","SOLUSD",1742169834244,[[126.89,6.3046],[126.88,17.05556958],[126.87,15.7636],[126.86,80.79976856],[126.84,48.87459272]],[[126.9,1.5872],[126.91,6.314],[126.95,25.84964886],[126.96,17.33989272],[127.16,277.89129701]]]
["bitfinex","SOLUSD",1742169834459,[[126.89,6.3046],[126.88,17.05556958],[126.87,15.7636],[126.86,80.79976856],[126.84,67.52424158]],[[126.93,1.5872],[126.95,32.16364886],[126.96,0.28432314],[126.99,6.2998],[127.0,12.9]]]
["bitfinex","SOLUSD",1742169834629,[[126.91,17.05556958],[126.89,87.10436856],[126.87,16.04792314],[126.86,7.2],[126.85,1.18178342]],[[126.93,1.5872],[126.95,6.314],[126.98,0.14216157],[127.0,6.2994],[127.01,208.74]]]
["bitfinex","SOLUSD",1742169834951,[[126.92,17.05556958],[126.89,87.10436856],[126.87,16.04792314],[126.86,7.2],[126.85,1.18178342]],[[126.95,6.314],[126.97,18.64276958],[126.98,18.79181043],[126.99,7.34216157],[127.0,6.2992]]]
["bitfinex","SOLUSD",1742169835252,[[126.9,17.05556958],[126.89,87.10436856],[126.87,16.04792314],[126.85,1.18178342],[126.84,71.27460264]],[[126.95,23.36956958],[126.96,18.64964886],[126.97,1.5872],[126.98,0.14216157],[126.99,7.34216157]]]
["bitfinex","SOLUSD",1742169835547,[[126.89,80.79976856],[126.87,16.04792314],[126.85,1.18178342],[126.84,71.27460264]],[[126.95,23.36956958],[126.96,18.64964886],[126.97,1.5872],[126.98,0.14216157],[126.99,7.34216157]]]
["bitfinex","SOLUSD",1742169835548,[[126.89,80.79976856],[126.88,17.05556958],[126.87,6.3052],[126.86,7.2],[126.85,16.05092314]],[[126.93,17.05556958],[126.95,6.314],[126.96,42.00641844],[126.97,1.5872],[126.98,0.64216157]]]
["bitfinex","SOLUSD",1742169835749,[[126.87,104.16053814],[126.86,7.2],[126.85,16.05092314]],[[126.93,17.05556958],[126.95,6.314],[126.96,42.00641844],[126.97,1.5872],[126.98,0.64216157]]]
["bitfinex","SOLUSD",1742169835750,[[126.87,104.16053814],[126.86,7.2],[126.85,16.05092314],[126.81,0.5],[126.8,7.6968]],[[126.93,17.05556958],[126.95,6.314],[126.96,42.00641844],[126.97,1.5872],[126.98,0.64216157]]]
["bitfinex","SOLUSD",1742169835943,[[126.87,97.85533814],[126.86,13.5059],[126.85,0.28432314],[126.83,15.7689],[126.8,7.6968]],[[126.92,17.05556958],[126.95,12.6158],[126.96,42.00641844],[126.97,1.5872],[126.98,0.64216157]]]
["bitfinex","SOLUSD",1742169835944,[[126.87,97.85533814],[126.86,13.5059],[126.85,0.28432314],[126.83,15.7689],[126.8,7.6968]],[[126.92,17.05556958],[126.95,12.6158],[126.96,35.84738001],[126.97,1.5872],[126.98,0.64216157]]]
["bitfinex","SOLUSD",1742169836147,[[126.87,80.79976856],[126.86,17.05556958],[126.85,6.3066],[126.83,22.9689],[126.8,7.6968]],[[126.91,17.05556958],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,35.84738001]]]
["bitfinex","SOLUSD",1742169836342,[[126.87,80.79976856],[126.86,23.36156958],[126.83,16.05322314],[126.82,238.57846843],[126.8,7.6968]],[[126.91,17.05556958],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,17.19773115]]]
["bitfinex","SOLUSD",1742169836552,[[126.87,80.79976856],[126.86,17.05556958],[126.85,6.3065],[126.83,16.05322314],[126.82,238.57846843]],[[126.91,17.05556958],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,17.69773115]]]
["bitfinex","SOLUSD",1742169836733,[[126.87,80.79976856],[126.86,17.05556958],[126.85,6.3065],[126.83,16.05322314],[126.82,238.57846843]],[[126.91,17.05556958],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,17.19773115]]]
["bitfinex","SOLUSD",1742169837352,[[126.87,80.79976856],[126.86,27.19427474],[126.85,6.3065],[126.83,16.05322314],[126.82,238.57846843]],[[126.91,27.19427474],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,27.33643631]]]
["bitfinex","SOLUSD",1742169837649,[[126.87,80.79976856],[126.86,27.19427474],[126.84,6.3069],[126.83,0.28432314],[126.82,238.57846843]],[[126.91,27.19427474],[126.93,18.64964886],[126.94,7.2],[126.95,12.75796157],[126.96,27.83643631]]]
["bitfinex","SOLUSD",1742169837848,[[126.87,80.79976856],[126.86,27.19427474],[126.85,6.3065],[126.83,0.28432314],[126.82,238.57846843]],[[126.91,27.19427474],[126.93,18.64964886],[126.94,13.5022],[126.95,6.45616157],[126.96,27.33643631]]]
["bitfinex","SOLUSD",1742169838236,[[126.87,107.9940433],[126.86,6.3061],[126.84,27.19427474],[126.83,0.28432314],[126.82,254.34776843]],[[126.92,27.19427474],[126.93,18.64964886],[126.94,13.5022],[126.95,6.45616157],[126.96,27.33643631]]]
["bitfinex","SOLUSD",1742169838839,[[126.82,305.26906856],[126.78,27.19427474],[126.77,0.5],[126.74,31.5598],[126.73,18.65547688]],[[126.89,27.19427474],[126.91,20.19514886],[126.93,25.09451043],[126.94,7.2],[126.95,6.95616157]]]
["bitfinex","SOLUSD",1742169839044,[[126.84,27.19427474],[126.82,305.26906856],[126.81,0.28432314],[126.78,27.19427474],[126.77,0.5]],[[126.89,27.19427474],[126.91,20.19514886],[126.93,25.09451043],[126.94,7.2],[126.95,6.95616157]]]
["bitfinex","SOLUSD",1742169839045,[[126.84,27.19427474],[126.82,305.26906856],[126.81,0.28432314],[126.8,33.54644886],[126.78,27.19427474]],[[126.89,27.19427474],[126.91,20.19514886],[126.93,6.44486157],[126.94,7.2],[126.95,6.45616157]]]
["bitfinex","SOLUSD",1742169839249,[[126.84,27.19427474],[126.82,305.26906856],[126.81,0.28432314],[126.8,33.54644886],[126.78,27.19427474]],[[126.9,27.19427474],[126.91,20.19514886],[126.93,6.44486157],[126.94,7.2],[126.95,6.95616157]]]
["bitfinex","SOLUSD",1742169839547,[[126.85,27.19427474],[126.83,6.3076],[126.82,305.26906856],[126.81,4.19594148],[126.8,33.54644886]],[[126.9,27.19427474],[126.91,20.19514886],[126.93,0.14216157],[126.94,13.5023],[126.95,6.45616157]]]
["bitfinex","SOLUSD",1742169839748,[[126.87,27.19427474],[126.84,27.19427474],[126.83,22.0767],[126.82,289.49976856],[126.81,4.19594148]],[[126.91,1.5455],[126.93,27.19427474],[126.94,13.5023],[126.95,6.45616157]]]
["bitfinex","SOLUSD",1742169839749,[[126.87,27.19427474],[126.84,27.19427474],[126.83,22.0767],[126.82,289.49976856],[126.81,4.19594148]],[[126.91,1.5455],[126.93,27.19427474],[126.94,7.2],[126.95,6.45616157],[126.96,40.09427474]]]
["bitfinex","SOLUSD",1742169839948,[[126.88,27.19427474],[126.85,6.3066],[126.84,27.19427474],[126.83,15.7691],[126.82,289.49976856]],[[126.91,1.5455],[126.94,25.84964886],[126.95,6.59832314],[126.96,46.39557474],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742169840156,[[126.88,27.19427474],[126.85,87.10636856],[126.84,27.19427474],[126.83,15.7691],[126.82,208.7]],[[126.91,1.5455],[126.93,45.8439236],[126.94,7.2],[126.95,6.59832314],[126.96,33.49557474]]]
["bitfinex","SOLUSD",1742169840358,[[126.89,27.19427474],[126.85,110.07296856],[126.84,27.47859788],[126.83,19.83165186],[126.82,240.7396]],[[126.94,18.64964886],[126.95,35.33809788],[126.97,6.3008],[127.0,29.1482],[127.03,50.03]]]
["bitfinex","SOLUSD",1742169840539,[[126.9,27.19427474],[126.85,110.07296856],[126.84,27.33643631],[126.83,18.64964886],[126.82,240.7396]],[[126.95,35.05377474],[126.96,18.64964886],[126.97,0.28432314],[126.98,6.3004],[126.99,12.9]]]
["bitfinex","SOLUSD",1742169840747,[[126.9,27.19427474],[126.85,110.21513013],[126.84,27.33643631],[126.83,19.14964886],[126.82,240.2396]],[[126.95,35.05377474],[126.96,32.15094886],[126.97,0.28432314],[126.99,12.9],[127.03,73.85]]]
["bitfinex","SOLUSD",1742169840941,[[126.85,110.21513013],[126.84,27.33643631],[126.83,19.14964886],[126.82,240.2396]],[[126.95,35.05377474],[126.96,32.15094886],[126.97,0.28432314],[126.99,12.9],[127.03,73.85]]]
["bitfinex","SOLUSD",1742169840942,[[126.89,27.19427474],[126.85,110.07296856],[126.84,27.33643631],[126.83,18.64964886],[126.82,240.7396]],[[126.94,27.19427474],[126.95,7.8595],[126.96,32.15084886],[126.97,0.28432314],[126.99,12.9]]]
["bitfinex","SOLUSD",1742169841146,[[126.88,27.19427474],[126.85,110.21513013],[126.84,27.33643631],[126.83,18.64964886],[126.82,240.2396]],[[126.94,27.19427474],[126.95,14.1612],[126.96,25.84964886],[126.97,0.28432314],[126.99,29.1503]]]
["bitfinex","SOLUSD",1742169841448,[[126.89,27.19427474],[126.85,110.07296856],[126.84,27.33643631],[126.83,18.64964886],[126.82,240.7396]],[[126.94,27.19427474],[126.95,15.0595],[126.96,24.95094886],[126.97,0.28432314],[126.99,28.6503]]]
["bitfinex","SOLUSD",1742169841756,[[126.88,27.19427474],[126.85,94.30636856],[126.84,27.47859788],[126.83,34.41864886],[126.82,240.2396]],[[126.93,27.19427474],[126.95,21.3612],[126.96,45.8439236],[126.97,0.28432314],[126.98,16.2515]]]
["bitfinex","SOLUSD",1742169841958,[[126.88,27.19427474],[126.86,6.3059],[126.85,87.99976856],[126.84,27.47859788],[126.83,34.41864886]],[[126.93,27.19427474],[126.94,6.3023],[126.95,33.70914886],[126.96,27.19427474],[126.97,0.28432314]]]
["bitfinex","SOLUSD",1742169842350,[[126.87,27.19427474],[126.86,6.3059],[126.85,87.99976856],[126.84,27.47859788],[126.83,34.41864886]],[[126.93,27.19427474],[126.94,6.3023],[126.95,33.70914886],[126.96,27.19427474],[126.97,0.28432314]]]
["bitfinex","SOLUSD",1742169842544,[[126.86,6.3059],[126.85,87.99976856]],[[126.94,6.3023],[126.95,33.70914886],[126.96,27.19427474],[126.97,0.28432314]]]
["bitfinex","SOLUSD",1742169842545,[[126.86,27.19427474],[126.85,80.79976856],[126.82,215.9],[126.81,38.3326672],[126.8,7.6968]],[[126.91,27.19427474],[126.94,18.933972],[126.95,15.0595],[126.96,27.69427474],[126.97,0.28432314]]]
["bitfinex","SOLUSD",1742169842746,[[126.88,27.19427474],[126.85,102.87296856],[126.84,27.19427474],[126.83,1.18220256],[126.82,247.72292314]],[[126.94,27.19427474],[126.95,15.0595],[126.98,13.4],[127.01,31.4955],[127.02,83.34829447]]]
["bitfinex","SOLUSD",1742169842943,[[126.89,27.19427474],[126.85,102.87296856],[126.84,27.19427474],[126.82,247.72292314],[126.8,19.01981385]],[[126.94,27.19427474],[126.95,40.01084886],[126.96,0.28432314],[126.98,0.5],[127.0,12.9]]]
["bitfinex","SOLUSD",1742169843142,[[126.85,102.87296856],[126.84,27.19427474],[126.82,247.72292314],[126.8,19.01981385]],[[126.94,27.19427474],[126.95,40.01084886],[126.96,0.28432314],[126.98,0.5],[127.0,12.9]]]
["bitfinex","SOLUSD",1742169843143,[[126.88,27.19427474],[126.85,102.87296856],[126.84,27.19427474],[126.82,247.72292314],[126.8,19.01981385]],[[126.94,27.19427474],[126.95,40.01084886],[126.96,0.28432314],[126.98,0.5],[127.0,12.9]]]
["bitfinex","SOLUSD",1742169843448,[[126.89,27.19427474],[126.85,103.1572917],[126.84,45.8439236],[126.83,1.18193248],[126.82,247.9386]],[[126.94,27.19427474],[126.95,26.50914886],[126.96,6.58572314],[126.98,0.5],[126.99,15.7503]]]
["bitfinex","SOLUSD",1742169843650,[[126.89,27.19427474],[126.85,103.1572917],[126.84,45.8439236],[126.82,247.9386],[125.77,0.99]],[[126.94,27.19427474],[126.95,26.50914886],[126.96,6.58572314],[126.98,7.72],[126.99,15.7503]]]
["bitfinex","SOLUSD",1742169843855,[[126.88,27.19427474],[126.85,103.1572917],[126.84,45.8439236],[126.82,247.4386],[126.81,4.41161834]],[[126.94,27.19427474],[126.95,32.81084886],[126.96,0.28432314],[126.98,23.4715],[127.03,27.71343889]]]
["bitfinex","SOLUSD",1742169844050,[[126.88,27.19427474],[126.85,103.1572917],[126.84,45.8439236],[126.82,247.4386],[126.81,4.41161834]],[[126.95,32.81084886],[126.96,0.28432314],[126.98,23.4715],[127.03,27.71343889]]]
["bitfinex","SOLUSD",1742169844051,[[126.88,27.19427474],[126.87,6.3055],[126.85,115.50034056],[126.84,27.19427474],[126.82,247.4386]],[[126.93,27.19427474],[126.95,32.81084886],[126.96,27.47859788],[126.98,23.4715],[127.03,27.71343889]]]
["bitfinex","SOLUSD",1742169844560,[[126.88,27.19427474],[126.87,6.3055],[126.85,115.50034056],[126.84,27.19427474],[126.82,247.4386]],[[126.94,27.19427474],[126.95,32.81084886],[126.96,0.28432314],[126.98,22.9715],[126.99,0.5]]]
["bitfinex","SOLUSD",1742169844940,[[126.88,27.19427474],[126.86,6.3059],[126.85,81.0840917],[126.84,27.19427474],[126.83,34.41864886]],[[126.93,27.19427474],[126.95,14.1612],[126.96,27.47859788],[126.97,15.7529],[126.98,7.72]]]
["bitfinex","SOLUSD",1742169845139,[[126.87,27.19427474],[126.86,6.3059],[126.85,81.0840917],[126.84,27.19427474],[126.83,34.41864886]],[[126.93,27.19427474],[126.95,32.81084886],[126.96,27.47859788],[126.97,15.7529],[126.98,7.72]]]
["bitfinex","SOLUSD",1742169845340,[[126.87,27.19427474],[126.85,87.10616856],[126.84,27.19427474],[126.83,15.769],[126.73,68.65547688]],[[126.92,27.33643631],[126.95,48.56504886],[126.96,27.47859788],[126.98,39.2221],[126.99,50.0]]]
["bitfinex","SOLUSD",1742169845656,[[126.88,27.19427474],[126.85,87.10616856],[126.84,27.19427474],[126.82,247.72422314],[126.81,23.0612672]],[[126.93,27.19427474],[126.94,18.64964886],[126.95,14.1612],[126.96,27.33643631],[126.97,15.7518]]]
["bitfinex","SOLUSD",1742169845955,[[126.87,27.19427474],[126.85,87.10616856],[126.84,27.19427474],[126.83,15.7689],[126.82,216.18432314]],[[126.92,33.49737474],[126.94,18.64964886],[126.95,23.6437],[126.96,27.47859788],[126.97,0.5]]]
["bitfinex","SOLUSD",1742169846164,[[126.86,27.19427474],[126.85,80.79976856],[126.83,15.7689],[126.82,216.18432314],[125.79,247.6094217]],[[126.92,33.49737474],[126.93,0.14216157],[126.94,18.64964886],[126.95,23.6437],[126.96,27.33643631]]]
["bitfinex","SOLUSD",1742169846344,[[126.87,27.19427474],[126.85,80.79976856],[126.84,27.19427474],[126.83,15.7689],[126.82,216.18432314]],[[126.92,33.49737474],[126.93,0.14216157],[126.94,18.64964886],[126.95,23.6437],[126.96,27.33643631]]]
["bitfinex","SOLUSD",1742169846544,[[126.86,27.19427474],[126.85,80.79976856],[126.83,15.7689],[126.82,208.98432314],[126.8,7.6968]],[[126.91,27.19427474],[126.92,6.3031],[126.93,7.36216157],[126.94,18.64964886],[126.95,23.6437]]]
["bitfinex","SOLUSD",1742169846845,[[126.86,27.19427474],[126.85,80.79976856],[126.83,22.9889],[126.82,208.98432314],[126.8,7.6968]],[[126.91,27.19427474],[126.92,6.3031],[126.93,7.36216157],[126.95,23.6437],[126.97,12.9]]]
["bitfinex","SOLUSD",1742169847164,[[126.84,27.19427474],[126.82,295.80736856],[126.81,7.2],[126.8,23.75272314],[126.79,18.64964886]],[[126.89,27.19427474],[126.9,18.79181043],[126.92,6.3031],[126.93,7.50432314],[126.94,0.5]]]
["bitfinex","SOLUSD",1742169847355,[[126.84,27.19427474],[126.83,6.3075],[126.82,289.49976856],[126.81,7.2],[126.8,23.75272314]],[[126.89,27.19427474],[126.9,18.79181043],[126.92,6.3031],[126.93,7.50432314],[126.94,0.5]]]
["bitfinex","SOLUSD",1742169847565,[[126.84,27.19427474],[126.83,6.3075],[126.82,289.49976856],[126.81,7.2],[126.8,27.71852632]],[[126.89,27.19427474],[126.9,18.79181043],[126.92,22.061],[126.93,7.50432314],[126.94,0.5]]]
["bitfinex","SOLUSD",1742169847752,[[126.84,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,27.71852632],[126.77,31.5524]],[[126.89,27.19427474],[126.9,18.79181043],[126.92,22.061],[126.93,7.50432314],[126.94,0.5]]]
["bitfinex","SOLUSD",1742169848059,[[126.84,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,27.71852632],[126.77,31.5524]],[[126.89,33.49907474],[126.9,18.79181043],[126.92,15.7579],[126.93,8.00432314],[127.13,22.69817862]]]
["bitfinex","SOLUSD",1742169848358,[[126.84,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,23.75272314],[126.77,31.5524]],[[126.89,33.49907474],[126.9,18.79181043],[126.92,15.7579],[126.93,8.00432314],[127.13,22.69817862]]]
["bitfinex","SOLUSD",1742169848543,[[126.83,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,23.75272314],[126.77,31.5524]],[[126.89,33.49907474],[126.9,18.79181043],[126.92,15.7579],[126.93,8.00432314],[127.13,22.69817862]]]
["bitfinex","SOLUSD",1742169848746,[[126.83,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,23.75272314],[126.77,31.5524]],[[126.89,33.49907474],[126.9,18.79181043],[126.92,15.7579],[126.93,8.00432314],[126.95,20.7895]]]
["bitfinex","SOLUSD",1742169849553,[[126.84,27.19427474],[126.82,295.80766856],[126.81,7.2],[126.8,23.75272314],[126.79,22.6799064]],[[126.89,33.49907474],[126.9,18.79181043],[126.92,15.7579],[126.93,7.50432314],[126.95,52.7987]]]
["bitfinex","SOLUSD",1742169849855,[[126.82,316.6940433],[126.8,6.3089],[126.79,7.2],[126.78,43.25379788],[126.77,20.29004886]],[[126.87,27.19427474],[126.88,7.5422],[126.89,6.3048],[126.9,46.12824674],[126.93,7.86216157]]]
["bitfinex","SOLUSD",1742169850164,[[126.82,107.9940433],[126.8,6.3089],[126.79,7.2],[126.78,43.25379788],[126.77,20.29004886]],[[126.87,27.19427474],[126.88,14.7422],[126.89,22.0664],[126.9,46.12824674],[126.92,0.5]]]
["bitfinex","SOLUSD",1742169850456,[[126.82,107.9940433],[126.8,6.3089],[126.79,7.2],[126.78,43.25379788],[126.77,20.29004886]],[[126.87,27.19427474],[126.88,14.7422],[126.89,22.0664],[126.9,46.12824674],[126.92,32.0169]]]
["bitfinex","SOLUSD",1742169850964,[[126.82,107.9940433],[126.8,6.3089],[126.78,43.25379788],[126.77,20.29004886],[106.11,0.7]],[[126.87,27.19427474],[126.88,14.7422],[126.89,22.0664],[126.9,46.12824674],[126.92,32.0169]]]
["bitfinex","SOLUSD",1742169851169,[[126.79,27.19427474],[126.77,80.79976856],[126.76,14.08942314],[126.75,227.18964886],[126.73,1.6404]],[[126.85,27.19427474],[126.87,18.79181043],[126.88,14.7422],[126.89,22.0664],[126.9,27.97859788]]]
["bitfinex","SOLUSD",1742169851460,[[126.79,27.19427474],[126.78,6.31],[126.77,80.79976856],[126.76,14.08942314],[126.75,227.18964886]],[[126.84,6.3071],[126.85,27.19427474],[126.87,34.55631043],[126.88,14.7422],[126.89,31.5233]]]
["bitfinex","SOLUSD",1742169851652,[[126.8,27.19427474],[126.78,6.31],[126.77,80.79976856],[126.76,14.08942314],[126.75,227.18964886]],[[126.84,6.3071],[126.85,27.19427474],[126.87,34.55631043],[126.88,14.7422],[126.89,31.5233]]]
["bitfinex","SOLUSD",1742169851858,[[126.8,27.19427474],[126.77,80.79976856],[126.76,14.08942314],[126.75,227.18964886],[126.73,2.1404]],[[126.84,6.3071],[126.85,27.19427474],[126.87,34.698472],[126.88,14.7422],[126.89,31.5233]]]
["bitfinex","SOLUSD",1742169852046,[[126.8,27.19427474],[126.78,6.31],[126.77,80.79976856],[126.76,14.08942314],[126.75,227.18964886]],[[126.84,6.3071],[126.85,27.19427474],[126.87,34.698472],[126.88,14.7422],[126.89,31.5233]]]
["bitfinex","SOLUSD",1742169852450,[[126.77,87.11026856],[126.76,6.6051],[126.75,208.54],[126.73,1.6404],[126.71,6.91665556]],[[126.84,6.3071],[126.85,27.19427474],[126.86,15.7666],[126.87,18.933972],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169852644,[[126.81,27.19427474],[126.78,27.19427474],[126.77,87.11026856],[126.75,215.74],[126.74,4.17115483]],[[126.86,6.3061],[126.87,18.933972],[126.88,14.7422],[126.9,0.14216157],[126.91,13.4]]]
["bitfinex","SOLUSD",1742169852965,[[126.81,27.19427474],[126.78,27.19427474],[126.77,87.11026856],[126.75,215.74],[126.74,4.17115483]],[[126.86,6.3061],[126.87,46.12824674],[126.88,14.7422],[126.9,27.33643631],[126.91,12.9]]]
["bitfinex","SOLUSD",1742169853165,[[126.82,27.19427474],[126.78,27.19427474],[126.77,87.3945917],[126.76,18.64964886],[126.75,215.74]],[[126.86,6.3061],[126.87,45.98608517],[126.88,14.7422],[126.89,0.14216157],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169853354,[[126.82,27.19427474],[126.78,107.9940433],[126.77,6.59482314],[126.76,18.64964886],[126.75,215.74]],[[126.86,6.3061],[126.87,45.98608517],[126.88,14.7422],[126.89,0.14216157],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169853555,[[126.81,27.19427474],[126.78,114.3036433],[126.77,16.06092314],[126.76,18.64964886],[126.75,215.74]],[[126.86,33.50037474],[126.87,18.79181043],[126.88,30.5053],[126.89,0.14216157],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169854669,[[126.78,80.79976856],[126.77,6.3106],[126.75,224.3189],[126.74,22.53648055],[126.72,70.08198859]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,6.3061],[126.87,18.64964886],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169854870,[[126.78,27.19427474],[126.75,296.55976856],[126.74,22.82080369],[126.72,70.08198859],[126.66,67.18227208]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,6.44826157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169855272,[[126.79,27.19427474],[126.76,6.3111],[126.75,296.55976856],[126.74,22.82080369],[126.73,24.0269]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169855456,[[126.76,6.3111],[126.75,296.55976856],[126.74,22.82080369],[126.73,24.0269],[125.67,3.8363735]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169855657,[[126.79,27.19427474],[126.76,6.3111],[126.75,296.55976856],[126.74,22.82080369],[126.73,24.0269]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169855860,[[126.79,27.19427474],[126.76,6.3111],[126.75,296.55976856],[126.74,38.60010369],[126.73,8.2455]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169856349,[[126.79,27.19427474],[126.76,6.3111],[126.75,296.55976856],[126.74,38.60010369],[126.73,8.2455]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.4244]]]
["bitfinex","SOLUSD",1742169856549,[[126.79,27.19427474],[126.76,6.3111],[126.75,296.55976856],[126.74,38.60010369],[126.73,8.2455]],[[126.84,27.19427474],[126.85,18.79181043],[126.86,22.21366157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169856768,[[126.79,27.19427474],[126.77,6.3101],[126.75,296.55976856],[126.74,38.60010369],[126.73,8.2455]],[[126.83,6.3076],[126.85,45.98608517],[126.86,15.90756157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169857067,[[126.79,27.19427474],[126.78,6.31],[126.75,296.55976856],[126.74,38.60010369],[126.73,8.2455]],[[126.83,6.3076],[126.85,45.98608517],[126.86,15.90756157],[126.88,14.7422],[126.89,44.9244]]]
["bitfinex","SOLUSD",1742169857449,[[126.79,33.56677474],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455],[126.72,70.58198859]],[[126.83,6.3076],[126.85,45.98608517],[126.86,15.90756157],[126.88,14.7422],[126.89,44.4244]]]
["bitfinex","SOLUSD",1742169857654,[[126.8,27.19427474],[126.79,6.3725],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455]],[[126.83,6.3076],[126.85,45.98608517],[126.86,15.90756157],[126.88,14.7422],[126.89,44.4244]]]
["bitfinex","SOLUSD",1742169857865,[[126.79,27.25727474],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455],[126.72,70.08198859]],[[126.83,6.3076],[126.85,45.98608517],[126.86,15.90756157],[126.88,14.7422],[126.89,44.4244]]]
["bitfinex","SOLUSD",1742169858070,[[126.79,27.25727474],[126.77,6.3103],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455]],[[126.83,6.3076],[126.84,27.19427474],[126.85,34.55941043],[126.86,0.14216157],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169858450,[[126.79,27.25727474],[126.78,6.3099],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455]],[[126.83,6.3076],[126.84,27.19427474],[126.85,34.55941043],[126.86,0.14216157],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169859251,[[126.79,33.56687474],[126.75,312.33776856],[126.74,22.82080369],[126.73,8.2455],[126.67,39.86015182]],[[126.84,6.3073],[126.85,45.98608517],[126.86,0.14216157],[126.87,15.7644],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169859567,[[126.8,27.19427474],[126.79,6.3726],[126.76,15.7768],[126.75,296.55976856],[126.74,22.82080369]],[[126.84,6.3073],[126.85,18.79181043],[126.86,27.33643631],[126.87,15.7644],[126.88,14.7422]]]
["bitfinex","SOLUSD",1742169859762,[[126.81,27.19427474],[126.79,6.3726],[126.78,27.19427474],[126.76,15.7768],[126.75,296.55976856]],[[126.85,25.09861043],[126.86,27.33643631],[126.87,15.7644],[126.88,14.7422],[126.97,0.03]]]
["bitfinex","SOLUSD",1742169859968,[[126.81,27.19427474],[126.79,6.3726],[126.78,27.19427474],[126.77,7.2],[126.76,96.57656856]],[[126.85,25.09861043],[126.86,27.33643631],[126.87,15.7644],[126.88,14.7422],[126.89,31.5244]]]
["bitfinex","SOLUSD",1742169860155,[[126.83,27.19427474],[126.79,6.3726],[126.78,27.19427474],[126.77,27.31671984],[126.76,80.79976856]],[[126.88,7.5422],[126.89,68.8055236],[126.9,0.28432314],[126.92,31.5169],[126.93,0.5]]]
["bitfinex","SOLUSD",1742169860356,[[126.82,27.19427474],[126.79,87.17236856],[126.78,27.19427474],[126.77,26.133972],[126.75,240.0969]],[[126.87,18.79181043],[126.88,41.04177474],[126.89,7.2],[126.9,0.28432314],[126.92,31.5169]]]
["bitfinex","SOLUSD",1742169860560,[[126.81,27.19427474],[126.79,87.17236856],[126.78,27.19427474],[126.77,23.26062314],[126.75,240.0969]],[[126.87,45.98608517],[126.88,29.6104],[126.89,7.2],[126.9,27.47859788],[126.92,55.2269]]]
["bitfinex","SOLUSD",1742169860871,[[126.81,27.19427474],[126.8,6.3091],[126.79,80.86276856],[126.78,27.19427474],[126.77,23.26062314]],[[126.86,6.3061],[126.87,45.98608517],[126.88,23.3051],[126.89,7.2],[126.9,27.47859788]]]
["bitfinex","SOLUSD",1742169861061,[[126.82,27.19427474],[126.8,6.3091],[126.79,80.86276856],[126.78,27.19427474],[126.77,7.48432314]],[[126.86,6.3061],[126.87,27.19427474],[126.88,23.3051],[126.89,7.2],[126.9,27.47859788]]]
["bitfinex","SOLUSD",1742169861270,[[126.82,27.19427474],[126.8,6.3091],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314]],[[126.87,6.3057],[126.88,34.73647474],[126.89,18.64964886],[126.9,7.48432314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169862278,[[126.82,33.50207474],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314],[126.43,44.4745089]],[[126.87,6.3057],[126.88,34.73647474],[126.89,18.64964886],[126.9,23.24562314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169862587,[[126.82,33.50207474],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314],[126.51,663.68648644]],[[126.87,6.3057],[126.88,7.5422],[126.89,18.64964886],[126.9,23.22562314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169862768,[[126.82,33.50207474],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314],[126.51,663.68648644]],[[126.87,6.3057],[126.88,34.73647474],[126.89,18.64964886],[126.9,23.22562314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169862967,[[126.82,33.50207474],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314],[126.76,0.5]],[[126.87,6.3057],[126.88,34.73647474],[126.89,18.64964886],[126.9,23.22562314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169863166,[[126.83,27.19427474],[126.82,6.3078],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314]],[[126.87,6.3057],[126.88,34.73647474],[126.89,18.64964886],[126.9,23.22562314],[126.93,13.4]]]
["bitfinex","SOLUSD",1742169863477,[[126.84,27.19427474],[126.82,6.3078],[126.79,96.63686856],[126.78,27.19427474],[126.77,7.48432314]],[[126.87,6.3057],[126.88,7.5422],[126.89,18.64964886],[126.9,23.22562314],[126.93,12.9]]]
["bitfinex","SOLUSD",1742169863685,[[126.85,27.19427474],[126.82,13.4878],[126.8,16.05612314],[126.79,87.29376856],[126.78,82.60790906]],[[126.88,13.8475],[126.9,43.09773631],[126.91,18.64964886],[126.92,7.32216157],[126.95,252.9992]]]
["bitfinex","SOLUSD",1742169863878,[[126.85,27.19427474],[126.82,13.4878],[126.8,16.05612314],[126.79,87.29376856],[126.78,81.42540817]],[[126.88,13.8475],[126.9,43.09773631],[126.91,18.64964886],[126.92,0.14216157],[126.95,252.9992]]]
["bitfinex","SOLUSD",1742169864078,[[126.84,27.19427474],[126.82,13.4878],[126.8,16.05612314],[126.79,87.29376856],[126.78,81.42540817]],[[126.88,13.8475],[126.9,43.09773631],[126.91,18.64964886],[126.92,7.32216157],[126.95,276.7092]]]
["bitfinex","SOLUSD",1742169864286,[[126.82,34.37427474],[126.79,87.29376856],[126.78,50.15993131],[126.75,240.5969],[126.71,6.41665556]],[[126.88,41.04177474],[126.89,15.7626],[126.9,0.14216157],[126.91,18.64964886],[126.92,38.83896157]]]
["bitfinex","SOLUSD",1742169864464,[[126.82,34.37427474],[126.81,6.3084],[126.79,87.29376856],[126.78,65.93433131],[126.75,240.5969]],[[126.88,41.04177474],[126.89,15.7626],[126.9,0.14216157],[126.91,18.64964886],[126.92,39.33896157]]]
["bitfinex","SOLUSD",1742169864783,[[126.82,34.37427474],[126.81,6.3084],[126.79,87.29376856],[126.78,65.93433131],[126.75,240.0969]],[[126.87,27.19427474],[126.88,29.6104],[126.9,27.33643631],[126.91,18.64964886],[126.92,38.83896157]]]
["bitfinex","SOLUSD",1742169865368,[[126.82,27.19427474],[126.8,6.309],[126.79,80.86276856],[126.78,43.25299788],[126.76,6.431]],[[126.87,27.19427474],[126.88,48.26004886],[126.89,0.14216157],[126.9,27.33643631],[126.91,18.64964886]]]
["bitfinex","SOLUSD",1742169865684,[[126.8,27.19427474],[126.79,7.243],[126.76,105.88041742],[126.73,1.6404],[126.72,70.58198859]],[[126.86,27.19427474],[126.87,0.14216157],[126.88,48.26004886],[126.89,0.14216157],[126.9,51.04643631]]]
["bitfinex","SOLUSD",1742169865972,[[126.8,27.19427474],[126.79,13.5524],[126.76,121.94224056],[126.73,1.6404],[126.72,70.58198859]],[[126.85,27.19427474],[126.87,7.46432314],[126.88,48.26004886],[126.89,0.14216157],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169866158,[[126.81,27.19427474],[126.8,6.309],[126.79,7.243],[126.78,27.19427474],[126.77,15.7755]],[[126.87,7.46432314],[126.88,48.26004886],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169866159,[[126.81,27.19427474],[126.8,6.309],[126.79,7.243],[126.78,27.19427474],[126.77,15.7755]],[[126.86,18.64964886],[126.87,34.65859788],[126.88,29.6104],[126.9,27.33643631],[126.92,55.2268]]]
["bitfinex","SOLUSD",1742169866783,[[126.81,27.19427474],[126.8,6.309],[126.79,7.243],[126.78,27.19427474],[126.77,15.7755]],[[126.85,6.3066],[126.86,45.8439236],[126.87,7.46432314],[126.88,23.3051],[126.9,27.33643631]]]
["bitfinex","SOLUSD",1742169866978,[[126.8,27.19427474],[126.79,7.243],[126.78,6.31],[126.76,87.5150917],[126.75,224.3188]],[[126.85,33.50087474],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422],[126.89,31.5241]]]
["bitfinex","SOLUSD",1742169867161,[[126.79,27.25727474],[126.78,6.31],[126.76,87.5150917],[126.75,224.3188],[126.65,422.72144794]],[[126.84,27.19427474],[126.85,6.3066],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169867362,[[126.79,27.25727474],[126.78,6.31],[126.76,94.6950917],[126.75,224.3188],[126.71,6.41665556]],[[126.84,27.19427474],[126.85,6.3066],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169867571,[[126.79,27.25727474],[126.78,6.31],[126.76,94.6950917],[126.75,224.3188],[126.71,6.91665556]],[[126.84,27.19427474],[126.85,6.3066],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169867882,[[126.79,27.25727474],[126.78,6.31],[126.76,88.2640917],[126.75,224.3188],[126.71,6.41665556]],[[126.84,27.19427474],[126.85,6.3066],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169868059,[[126.79,0.063],[126.78,27.19427474],[126.77,6.3104],[126.76,87.97976856],[126.75,224.3188]],[[126.83,33.50187474],[126.85,15.7666],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169868261,[[126.8,27.19427474],[126.79,0.063],[126.76,103.75656856],[126.75,208.54],[126.74,22.82080369]],[[126.84,6.3073],[126.85,27.19427474],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169868861,[[126.8,27.19427474],[126.79,0.063],[126.76,103.75656856],[126.75,208.54],[126.74,22.82080369]],[[126.84,6.3373],[126.85,27.19427474],[126.86,18.64964886],[126.87,7.46432314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169869468,[[126.8,27.19427474],[126.79,6.3722],[126.76,103.75656856],[126.75,208.54],[126.74,22.82080369]],[[126.84,6.3373],[126.85,27.19427474],[126.86,18.64964886],[126.87,23.22872314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169869679,[[126.8,27.19427474],[126.79,0.063],[126.76,103.75656856],[126.75,208.54],[126.74,22.82080369]],[[126.84,6.3373],[126.86,45.8439236],[126.87,23.22872314],[126.88,7.5422],[163.75,0.025]]]
["bitfinex","SOLUSD",1742169869991,[[126.79,0.063],[126.76,103.75656856],[126.75,208.54],[126.74,22.82080369],[126.72,58.75897474]],[[126.84,0.03],[126.85,6.44896157],[126.86,45.8439236],[126.87,23.22872314],[126.88,7.5422]]]
["bitfinex","SOLUSD",1742169870186,[[126.79,0.063],[126.78,27.19427474],[126.77,6.3103],[126.76,87.97976856],[126.75,208.54]],[[126.83,27.19427474],[126.84,18.67964886],[126.85,6.44896157],[126.86,18.64964886],[126.87,7.46432314]]]
["bitfinex","SOLUSD",1742169870482,[[126.79,0.063],[126.78,33.50427474],[126.76,87.97976856],[126.75,208.54],[126.66,67.24527208]],[[126.83,27.19427474],[126.84,18.67964886],[126.85,22.21556157],[126.87,7.46432314],[126.89,44.4241]]]
["bitfinex","SOLUSD",1742169870687,[[126.8,27.19427474],[126.79,6.3726],[126.76,87.97976856],[126.75,208.54],[126.74,22.82080369]],[[126.84,0.03],[126.85,33.50107474],[126.86,18.64964886],[126.87,23.22852314],[126.89,44.4241]]]
["bitfinex","SOLUSD",1742169871194,[[126.79,0.063],[126.75,208.54],[126.74,100.46660025],[126.67,62.20124037],[126.66,51.65975549]],[[126.81,20.0],[126.82,20.0],[126.84,46.15824674],[126.85,22.0734],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169871373,[[126.79,0.063],[126.74,87.11156856],[126.73,6.431],[126.68,240.1938],[126.67,12.70124037]],[[126.81,20.0],[126.82,20.0],[126.84,46.15824674],[126.85,22.0734],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169871374,[[126.79,0.063],[126.74,87.11156856],[126.73,6.431],[126.68,240.1938],[126.67,12.70124037]],[[126.8,33.50337474],[126.81,21.5962],[126.82,13.3322],[126.84,46.15824674],[126.85,0.5]]]
["bitfinex","SOLUSD",1742169871574,[[126.79,0.063],[126.74,107.9940433],[126.71,15.7832],[126.7,13.382],[126.69,3.20632445]],[[126.8,6.3091],[126.81,21.5962],[126.82,29.1031],[126.84,46.15824674],[126.86,13.4]]]
["bitfinex","SOLUSD",1742169871889,[[126.79,0.063],[126.75,27.19427474],[126.74,80.79976856],[126.72,27.19427474],[126.71,15.7832]],[[126.8,6.3091],[126.81,48.79047474],[126.82,29.1031],[126.84,46.15824674],[126.86,13.4]]]
["bitfinex","SOLUSD",1742169872071,[[126.79,0.063],[126.75,27.19427474],[126.74,80.79976856],[126.72,27.19427474],[126.71,15.7832]],[[126.8,33.50337474],[126.81,21.5962],[126.82,21.9031],[126.83,7.2],[126.84,46.15824674]]]
["bitfinex","SOLUSD",1742169872466,[[126.79,0.063],[126.75,27.19427474],[126.74,87.11156856],[126.72,27.19427474],[126.71,19.68986982]],[[126.8,33.50337474],[126.81,21.5962],[126.82,21.9031],[126.83,7.2],[126.84,46.15824674]]]
["bitfinex","SOLUSD",1742169873390,[[126.79,0.063],[126.76,27.19427474],[126.75,27.19427474],[126.74,87.11156856],[126.72,27.19427474]],[[126.81,21.5962],[126.82,21.9031],[126.83,7.2],[126.84,46.15824674]]]
["bitfinex","SOLUSD",1742169873391,[[126.79,0.063],[126.76,27.19427474],[126.75,6.3115],[126.74,80.79976856],[126.72,42.97597474]],[[126.81,55.09927474],[126.82,6.1322],[126.83,7.2],[126.84,61.92644674],[126.86,12.9]]]
["bitfinex","SOLUSD",1742169873594,[[126.79,0.063],[126.76,27.19427474],[126.75,6.3115],[126.74,80.79976856],[126.73,0.28432314]],[[126.81,7.905],[126.82,33.32647474],[126.84,34.732172],[126.86,12.9],[126.87,0.64216157]]]
["bitfinex","SOLUSD",1742169873890,[[126.79,0.063],[126.77,27.19427474],[126.75,6.3115],[126.74,80.79976856],[126.73,16.06492314]],[[126.81,7.905],[126.82,33.32647474],[126.84,34.732172],[126.86,12.9],[126.87,0.64216157]]]
["bitfinex","SOLUSD",1742169873891,[[126.79,0.063],[126.77,27.19427474],[126.75,6.3115],[126.74,80.79976856],[126.73,16.06492314]],[[126.81,1.5962],[126.82,12.4403],[126.83,34.39427474],[126.84,34.732172],[126.86,12.9]]]
["bitfinex","SOLUSD",1742169874298,[[126.79,0.063],[126.78,27.19427474],[126.75,6.3115],[126.74,80.79976856],[126.73,16.06492314]],[[126.82,12.4403],[126.83,34.39427474],[126.84,36.290372],[126.86,12.9],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742169874491,[[126.79,0.063],[126.78,27.19427474],[126.77,6.3103],[126.74,80.79976856],[126.73,16.06492314]],[[126.82,6.3081],[126.83,7.2],[126.84,63.48464674],[126.86,12.9],[127.9,0.99]]]
["bitfinex","SOLUSD",1742169874664,[[126.79,27.25727474],[126.78,6.31],[126.74,80.79976856],[126.73,18.933972],[126.72,28.87725469]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.7657],[126.89,68.1341]]]
["bitfinex","SOLUSD",1742169874871,[[126.79,27.25727474],[126.78,6.31],[126.75,7.2],[126.74,80.79976856],[126.73,18.933972]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.1341]]]
["bitfinex","SOLUSD",1742169875368,[[126.79,27.25727474],[126.78,6.31],[126.75,7.2],[126.74,80.79976856],[126.73,18.933972]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169875598,[[126.79,27.25727474],[126.78,6.31],[126.76,15.7778],[126.75,7.2],[126.74,80.79976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169876101,[[126.79,0.063],[126.78,27.19427474],[126.76,22.0889],[126.75,7.2],[126.74,80.79976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169876669,[[126.79,0.063],[126.78,27.19427474],[126.76,22.0889],[126.75,7.2],[126.74,80.79976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.1341]]]
["bitfinex","SOLUSD",1742169876971,[[126.79,0.063],[126.76,22.0889],[126.75,7.2],[126.74,80.79976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.1341]]]
["bitfinex","SOLUSD",1742169876972,[[126.79,27.25727474],[126.76,22.0889],[126.75,7.2],[126.74,80.79976856],[126.66,79.44651245]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.1341]]]
["bitfinex","SOLUSD",1742169877170,[[126.79,27.25727474],[126.78,6.31],[126.76,15.7778],[126.75,7.2],[126.74,80.79976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169877601,[[126.79,0.063],[126.78,27.19427474],[126.77,6.3104],[126.75,7.2],[126.74,96.57976856]],[[126.83,13.5078],[126.84,47.57428517],[126.85,6.5962],[126.86,15.90786157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169877602,[[126.79,0.063],[126.78,27.19427474],[126.77,6.3104],[126.75,7.2],[126.74,96.57976856]],[[126.83,40.70207474],[126.84,20.38001043],[126.85,22.3637],[126.86,0.14216157],[126.89,68.6341]]]
["bitfinex","SOLUSD",1742169877895,[[126.79,0.063],[126.77,27.19427474],[126.75,7.2],[126.74,96.57976856],[126.71,35.47366982]],[[126.82,27.19427474],[126.83,13.5078],[126.84,20.38001043],[126.85,6.5962],[126.86,0.14216157]]]
["bitfinex","SOLUSD",1742169878577,[[126.79,0.063],[126.77,27.19427474],[126.76,6.3108],[126.75,7.2],[126.74,96.57976856]],[[126.82,27.19427474],[126.83,13.5078],[126.84,36.14871043],[126.85,6.5962],[126.86,0.14216157]]]
["bitfinex","SOLUSD",1742169878900,[[126.79,0.063],[126.76,27.19427474],[126.75,7.2],[126.74,96.57976856],[126.73,0.28432314]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169879203,[[126.79,0.063],[126.77,33.50477474],[126.75,7.2],[126.74,96.57976856],[126.73,0.28432314]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169879500,[[126.79,0.063],[126.77,27.19427474],[126.76,6.3108],[126.75,7.2],[126.74,96.57976856]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169881671,[[126.79,0.063],[126.76,33.50507474],[126.75,7.2],[126.74,96.57976856],[126.58,123.21146447]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169881877,[[126.79,0.063],[126.76,33.50507474],[126.75,7.2],[126.74,96.57976856],[126.66,27.25727474]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169882229,[[126.79,0.063],[126.76,33.50507474],[126.75,7.2],[126.74,96.57976856],[126.7,6.682]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169882392,[[126.79,0.063],[126.77,27.19427474],[126.76,6.3108],[126.75,7.2],[126.74,96.57976856]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169882900,[[126.79,0.063],[126.76,33.50507474],[126.75,7.2],[126.74,96.57976856],[106.12,0.27666976]],[[126.81,6.3086],[126.82,27.19427474],[126.83,7.2],[126.84,36.14871043],[126.85,6.5962]]]
["bitfinex","SOLUSD",1742169883095,[[126.79,0.063],[126.76,23.33258446],[126.74,96.57976856],[126.73,0.14216157],[126.72,225.66178446]],[[126.81,6.3086],[126.82,17.02178446],[126.83,7.2],[126.84,36.14871043],[126.85,12.94058327]]]
["bitfinex","SOLUSD",1742169883300,[[126.79,0.063],[126.74,23.33348446],[126.72,305.22216856],[126.71,11.06666982],[126.66,17.08478446]],[[126.8,17.02178446],[126.81,6.3086],[126.83,23.11216157],[126.84,37.90179489],[126.85,12.94058327]]]
["bitfinex","SOLUSD",1742169883603,[[126.71,6.3136],[126.7,86.98176856],[126.69,17.3085],[126.68,0.28432314],[126.66,24.26478446]],[[126.78,20.35001043],[126.79,13.04796157],[126.8,17.16394603],[126.82,32.0427],[126.83,20.1]]]
["bitfinex","SOLUSD",1742169883771,[[126.72,17.02178446],[126.71,6.3136],[126.7,86.98176856],[126.69,17.3085],[126.68,0.28432314]],[[126.78,27.38784886],[126.79,28.82206157],[126.8,0.14216157],[126.82,32.0427],[126.83,12.9]]]
["bitfinex","SOLUSD",1742169883975,[[126.74,17.02178446],[126.71,22.0976],[126.7,86.98176856],[126.69,5.48444597],[126.68,33.04211009]],[[126.8,23.47324603],[126.81,27.38784886],[126.82,6.73836157],[126.83,28.6694],[126.84,17.05178446]]]
["bitfinex","SOLUSD",1742169884202,[[126.77,17.02178446],[126.74,80.79976856],[126.72,17.02178446],[126.71,22.38192314],[126.7,26.01487165]],[[126.81,7.867],[126.82,23.61798446],[126.83,15.7694],[126.84,0.03],[126.86,32.0319]]]
["bitfinex","SOLUSD",1742169884371,[[126.77,17.02178446],[126.74,80.79976856],[126.72,17.02178446],[126.71,22.38192314],[126.7,25.33164886]],[[126.81,7.867],[126.82,23.61798446],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169884706,[[126.76,17.02178446],[126.74,80.79976856],[126.73,7.2],[126.72,17.02178446],[126.71,22.38192314]],[[126.81,7.867],[126.82,23.61798446],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169885195,[[126.76,27.23607367],[126.74,80.79976856],[126.73,11.17762069],[126.72,27.23607367],[126.71,22.38192314]],[[126.81,7.867],[126.82,33.83227367],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169885494,[[126.76,27.23607367],[126.75,6.3115],[126.74,80.79976856],[126.73,7.2],[126.72,27.23607367]],[[126.81,7.867],[126.82,33.83227367],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169885671,[[126.76,33.54707367],[126.74,80.79976856],[126.73,22.9815],[126.72,27.23607367],[126.71,0.28432314]],[[126.81,7.867],[126.82,33.83227367],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169886085,[[126.76,27.23607367],[126.75,6.3114],[126.74,80.79976856],[126.73,22.9815],[126.72,27.23607367]],[[126.81,7.867],[126.82,33.83227367],[126.83,15.7694],[126.84,26.02181043],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169886480,[[126.76,27.23607367],[126.75,6.3114],[126.74,80.79976856],[126.73,22.9815],[126.72,27.23607367]],[[126.81,35.10307367],[126.82,6.5962],[126.83,15.7694],[126.84,53.2578841],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169886718,[[126.76,27.23607367],[126.74,87.11176856],[126.73,7.2],[126.72,27.23607367],[126.71,16.06832314]],[[126.81,35.10307367],[126.82,22.3675],[126.84,53.2578841],[126.85,0.14216157],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1742169887113,[[126.76,27.23607367],[126.74,87.11176856],[126.73,7.2],[126.72,27.23607367],[126.71,16.06832314]],[[126.81,35.10307367],[126.82,22.3675],[126.84,53.2578841],[126.85,0.14216157],[126.93,212.55994467]]]
["bitfinex","SOLUSD",1742169887321,[[126.76,27.23607367],[126.74,87.11176856],[126.73,7.2],[126.72,27.23607367],[126.71,16.06832314]],[[126.81,50.87467367],[126.82,6.5962],[126.84,53.2578841],[126.85,0.14216157],[126.87,30.11569604]]]
["bitfinex","SOLUSD",1742169887612,[[126.74,87.11176856],[126.73,7.2],[126.72,27.23607367],[126.71,16.06832314]],[[126.81,50.87467367],[126.82,6.5962],[126.84,53.2578841],[126.85,0.14216157],[126.87,30.11569604]]]
["bitfinex","SOLUSD",1742169887613,[[126.75,27.23607367],[126.74,80.79976856],[126.73,13.5124],[126.72,27.23607367],[126.71,16.06832314]],[[126.8,27.23607367],[126.81,23.6386],[126.82,6.5962],[126.84,53.2578841],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1742169887818,[[126.74,27.23607367],[126.73,7.2],[126.72,87.11266856],[126.71,0.28432314],[126.69,21.27064597]],[[126.79,27.23607367],[126.81,42.43041043],[126.82,6.73836157],[126.83,31.5389],[126.84,53.7578841]]]
["bitfinex","SOLUSD",1742169888114,[[126.74,27.23607367],[126.73,7.2],[126.72,87.11266856],[126.71,0.28432314],[126.69,21.27064597]],[[126.79,27.23607367],[126.81,42.43041043],[126.82,6.73836157],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169888308,[[126.74,27.23607367],[126.73,7.2],[126.72,87.11266856],[126.7,214.842],[126.69,21.27064597]],[[126.79,27.23607367],[126.81,42.43041043],[126.82,6.73836157],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169888619,[[126.73,7.2],[126.72,87.11266856],[126.7,214.842],[126.69,21.27064597]],[[126.79,27.23607367],[126.81,42.43041043],[126.82,6.73836157],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169888620,[[126.73,27.23607367],[126.72,80.79976856],[126.71,6.3133],[126.7,222.022],[126.69,21.55496911]],[[126.78,27.23607367],[126.81,42.572572],[126.82,6.5962],[126.83,32.0389],[126.84,34.46607367]]]
["bitfinex","SOLUSD",1742169888795,[[126.73,27.23607367],[126.72,80.79976856],[126.71,6.3133],[126.7,222.022],[126.69,21.55496911]],[[126.78,27.23607367],[126.81,42.572572],[126.82,6.5962],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169888998,[[126.73,27.23607367],[126.72,80.79976856],[126.7,222.022],[126.69,21.55496911],[126.66,27.79907367]],[[126.79,27.23607367],[126.81,42.572572],[126.82,6.5962],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169889402,[[126.74,27.23607367],[126.72,87.11256856],[126.7,222.022],[126.69,21.55496911],[126.66,27.29907367]],[[126.79,27.23607367],[126.81,42.572572],[126.82,6.5962],[126.83,31.5389],[126.84,34.96607367]]]
["bitfinex","SOLUSD",1742169889592,[[126.74,27.23607367],[126.73,6.3125],[126.72,80.79976856],[126.7,222.022],[126.69,21.55496911]],[[126.78,6.3101],[126.79,27.23607367],[126.81,36.263772],[126.82,6.5962],[126.83,31.5389]]]
["bitfinex","SOLUSD",1742169889806,[[126.73,27.23607367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.66,27.29907367]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169890011,[[126.73,27.23607367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.66,27.79907367]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169890810,[[126.73,27.23607367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.67,6.85119683]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169891715,[[126.73,33.54857367],[126.72,80.79976856],[126.7,222.022],[126.69,21.55496911],[126.67,6.85119683]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169891901,[[126.74,27.23607367],[126.73,6.3125],[126.72,80.79976856],[126.7,222.022],[126.69,21.55496911]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169892617,[[126.73,27.29907367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.61,104.79874225]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169893214,[[126.73,27.29907367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.61,144.29850871]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169893509,[[126.73,27.29907367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.63,12.26424037]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169894522,[[126.73,27.29907367],[126.72,87.11266856],[126.7,222.022],[126.69,21.55496911],[126.66,27.29907367]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169895314,[[126.73,27.29907367],[126.72,87.11266856],[126.7,222.002],[126.69,21.55496911],[126.66,27.29907367]],[[126.78,6.3101],[126.79,27.23607367],[126.8,15.7738],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169895495,[[126.73,0.063],[126.72,27.23607367],[126.7,222.1969],[126.69,82.32286856],[126.67,22.2293]],[[126.77,27.23607367],[126.78,6.3101],[126.79,7.14],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169895700,[[126.73,0.063],[126.71,27.23607367],[126.7,222.1969],[126.69,82.32286856],[126.67,22.37146157]],[[126.77,27.23607367],[126.78,6.3101],[126.79,7.14],[126.81,20.492172],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169895921,[[126.73,0.063],[126.72,6.3131],[126.7,215.883],[126.69,82.32286856],[126.68,34.43614886]],[[126.77,27.23607367],[126.78,6.3101],[126.79,7.14],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169896116,[[126.74,27.23607367],[126.73,0.063],[126.7,215.883],[126.69,82.32286856],[126.68,18.64964886]],[[126.78,6.3101],[126.79,34.37607367],[126.81,20.492172],[126.82,19.4962],[126.83,31.5389]]]
["bitfinex","SOLUSD",1742169896526,[[126.74,27.23607367],[126.73,0.063],[126.7,215.883],[126.69,82.32286856],[126.68,22.51548614]],[[126.78,6.3101],[126.79,34.37607367],[126.81,20.492172],[126.82,19.4962],[126.83,31.5389]]]
["bitfinex","SOLUSD",1742169896700,[[126.74,27.23607367],[126.73,0.063],[126.72,6.3129],[126.7,215.883],[126.69,98.10826856]],[[126.78,6.3101],[126.79,34.37607367],[126.8,15.7729],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169897023,[[126.73,33.61157367],[126.7,215.883],[126.69,98.10826856],[126.67,12.95104658],[126.66,27.29907367]],[[126.78,33.54617367],[126.79,7.14],[126.8,15.7729],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169897254,[[126.73,33.61157367],[126.7,215.883],[126.69,98.10826856],[126.67,12.95104658],[126.66,27.79907367]],[[126.78,33.54617367],[126.79,7.14],[126.8,15.7729],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169897402,[[126.73,27.29907367],[126.72,6.3128],[126.7,215.883],[126.69,98.10826856],[126.67,12.95104658]],[[126.78,33.54617367],[126.79,7.14],[126.8,15.7729],[126.81,20.492172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169898726,[[126.73,33.61157367],[126.7,312.46686856],[126.69,1.5231],[126.67,12.95104658],[105.7,2.31749275]],[[126.78,33.54617367],[126.79,7.14],[126.8,15.7729],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169899026,[[126.74,27.23607367],[126.73,6.3755],[126.7,312.46686856],[126.69,1.5231],[126.67,12.95104658]],[[126.78,6.3101],[126.79,34.37607367],[126.8,15.7729],[126.81,20.492172],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169900409,[[126.73,0.063],[126.71,6.3136],[126.7,296.68276856],[126.69,1.5231],[126.67,6.72502314]],[[126.78,33.54617367],[126.79,7.14],[126.81,20.492172],[126.82,7.0962],[126.84,63.87607367]]]
["bitfinex","SOLUSD",1742169900613,[[126.73,0.063],[126.71,27.23607367],[126.7,295.83656856],[126.69,8.6431],[126.68,38.30288614]],[[126.76,27.23607367],[126.78,22.0854],[126.79,7.14],[126.8,31.5465],[126.81,20.992172]]]
["bitfinex","SOLUSD",1742169900917,[[126.73,0.063],[126.71,27.23607367],[126.7,87.17656856],[126.69,8.6431],[126.68,38.30288614]],[[126.76,27.23607367],[126.78,22.0854],[126.79,7.14],[126.8,31.5465],[126.81,20.992172]]]
["bitfinex","SOLUSD",1742169901623,[[126.73,0.063],[126.71,33.54967367],[126.7,80.86276856],[126.69,8.6431],[126.68,38.30288614]],[[126.75,6.3116],[126.76,27.23607367],[126.78,15.7753],[126.79,7.14],[126.8,31.5465]]]
["bitfinex","SOLUSD",1742169901824,[[126.73,0.063],[126.71,33.54967367],[126.7,80.86276856],[126.69,8.6431],[126.68,38.30288614]],[[126.75,6.3116],[126.78,15.7753],[126.79,7.14],[126.8,31.5465],[126.9,27.23607367]]]
["bitfinex","SOLUSD",1742169902011,[[126.73,0.063],[126.71,33.54967367],[126.7,80.86276856],[126.69,8.6431],[126.68,38.30288614]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.8,31.5465]]]
["bitfinex","SOLUSD",1742169902312,[[126.73,0.063],[126.72,27.23607367],[126.71,6.3136],[126.7,80.86276856],[126.69,8.6431]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.8,31.5465]]]
["bitfinex","SOLUSD",1742169903522,[[126.73,0.063],[126.72,27.23607367],[126.71,6.3136],[126.7,80.86276856],[126.69,8.6431]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.89,60.06309007]]]
["bitfinex","SOLUSD",1742169904013,[[126.73,0.063],[126.72,27.23607367],[126.71,6.3136],[126.7,80.86276856],[126.69,8.6431]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169904211,[[126.73,0.063],[126.72,27.23607367],[126.71,6.3136],[126.7,80.86276856],[126.69,1.5231]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169904409,[[126.73,0.063],[126.72,33.54917367],[126.7,80.86276856],[126.69,1.5231],[126.68,45.40288614]],[[126.76,6.3111],[126.77,27.23607367],[126.78,15.7753],[126.79,7.14],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169904607,[[126.73,0.063],[126.72,33.54917367],[126.7,80.86276856],[126.69,17.3088],[126.68,29.61548614]],[[126.77,6.3108],[126.78,43.01137367],[126.79,7.14],[126.82,19.9962],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742169904826,[[126.73,27.29907367],[126.72,6.3131],[126.7,96.64716856],[126.69,1.5231],[126.68,61.19058614]],[[126.78,33.54637367],[126.79,7.14],[126.8,15.7729],[126.81,20.522172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169905204,[[126.73,17.09546262],[126.72,6.3131],[126.7,96.64716856],[126.69,1.5231],[126.68,61.19058614]],[[126.78,23.34276262],[126.79,7.14],[126.8,15.7729],[126.81,20.522172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169905405,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,17.03246262],[126.78,22.0856],[126.79,7.14],[126.81,20.522172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169906523,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.81,20.522172]]]
["bitfinex","SOLUSD",1742169907499,[[126.73,0.063],[126.72,17.03246262],[126.7,87.17666856],[126.69,1.5231],[126.63,0.063]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.81,20.522172]]]
["bitfinex","SOLUSD",1742169907705,[[126.73,0.063],[126.72,17.03246262],[126.7,87.17666856],[126.69,1.5231],[126.63,0.063]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.81,21.022172]]]
["bitfinex","SOLUSD",1742169908230,[[126.73,0.063],[126.72,17.03246262],[126.7,87.17666856],[126.69,1.5231],[126.63,0.063]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.8,31.5461]]]
["bitfinex","SOLUSD",1742169908607,[[126.73,0.063],[126.71,23.34596262],[126.7,80.86276856],[126.69,1.5231],[126.63,0.063]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.8,31.5461]]]
["bitfinex","SOLUSD",1742169909018,[[126.73,0.063],[126.71,23.34606262],[126.7,80.86276856],[126.69,1.5231],[126.63,0.063]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.8,31.5461]]]
["bitfinex","SOLUSD",1742169909228,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3136],[126.7,80.86276856],[126.69,1.5231]],[[126.76,6.3111],[126.77,17.03246262],[126.78,15.7753],[126.79,7.14],[126.81,20.522172]]]
["bitfinex","SOLUSD",1742169909532,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3136],[126.7,80.86276856],[126.69,17.3085]],[[126.77,23.34316262],[126.79,7.14],[126.8,15.7731],[126.81,20.522172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169910534,[[126.73,0.063],[126.71,23.34596262],[126.7,80.86276856],[126.69,17.3085]],[[126.77,23.34316262],[126.79,7.14],[126.8,15.7731],[126.81,20.522172],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169910535,[[126.73,0.063],[126.71,23.34596262],[126.7,80.86276856],[126.69,1.5231],[126.68,10.96583728]],[[126.76,17.03246262],[126.77,6.3107],[126.78,18.933972],[126.79,7.14],[126.8,31.547]]]
["bitfinex","SOLUSD",1742169910737,[[126.73,0.063],[126.71,23.34596262],[126.7,80.86276856],[126.69,1.5231],[126.68,10.96583728]],[[126.77,23.34316262],[126.78,18.933972],[126.79,30.85],[126.8,31.547],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169910911,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,39.11976262],[126.78,18.933972],[126.79,7.14],[126.8,31.547],[126.82,19.9962]]]
["bitfinex","SOLUSD",1742169911231,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,39.11976262],[126.78,18.933972],[126.79,7.14],[126.8,31.547],[126.82,43.7062]]]
["bitfinex","SOLUSD",1742169911635,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.7062],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742169911835,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.2062],[126.83,49.66354007]]]
["bitfinex","SOLUSD",1742169912015,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3135],[126.7,80.86276856],[126.69,1.5231]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.7062],[126.83,49.16354007]]]
["bitfinex","SOLUSD",1742169912831,[[126.73,0.063],[126.72,23.34546262],[126.7,80.86276856],[126.69,17.3087],[126.68,10.96583728]],[[126.77,6.3107],[126.78,18.933972],[126.79,22.9145],[126.82,43.2062],[126.83,49.66354007]]]
["bitfinex","SOLUSD",1742169913022,[[126.73,0.063],[126.72,23.34546262],[126.7,80.86276856],[126.69,17.3087],[126.68,10.96583728]],[[126.77,6.3107],[126.78,35.96643462],[126.79,22.9145],[126.82,43.7062],[126.83,49.16354007]]]
["bitfinex","SOLUSD",1742169913334,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3133],[126.7,80.86276856],[126.69,17.3087]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.7062],[126.83,49.16354007]]]
["bitfinex","SOLUSD",1742169913515,[[126.73,0.063],[126.72,23.34556262],[126.7,80.86276856],[126.69,17.3087],[105.76,10.0]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.7062],[126.83,49.16354007]]]
["bitfinex","SOLUSD",1742169913828,[[126.73,0.063],[126.72,23.34556262],[126.7,80.86276856],[126.69,17.3087],[105.76,10.0]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.2062],[126.83,49.66354007]]]
["bitfinex","SOLUSD",1742169914033,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3133],[126.7,80.86276856],[126.69,17.3087]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.7062],[126.83,49.16354007]]]
["bitfinex","SOLUSD",1742169914508,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3133],[126.7,80.86276856],[126.69,17.3087]],[[126.77,23.34316262],[126.78,18.933972],[126.79,22.9145],[126.82,43.2062],[126.83,49.66354007]]]
["bitfinex","SOLUSD",1742169914712,[[126.73,0.063],[126.72,23.34536262],[126.7,80.86276856],[126.69,17.3087],[126.58,59.57767106]],[[126.77,23.34316262],[126.79,22.9145],[126.82,19.9962],[126.83,49.16354007],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742169914910,[[126.73,17.09546262],[126.72,6.3129],[126.7,80.86276856],[126.69,17.3087],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,22.9145],[126.8,18.933972],[126.82,19.4962]]]
["bitfinex","SOLUSD",1742169915130,[[126.73,0.063],[126.72,23.34536262],[126.7,80.86276856],[126.69,17.3087],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,22.9145],[126.8,18.933972],[126.82,7.0962]]]
["bitfinex","SOLUSD",1742169915323,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3134],[126.7,80.86276856],[126.69,17.3087]],[[126.77,23.34316262],[126.79,22.9145],[126.8,18.933972],[126.82,7.0962],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742169915840,[[126.73,0.063],[126.72,17.03246262],[126.71,6.3134],[126.7,80.86276856],[126.69,17.3087]],[[126.77,23.34316262],[126.79,22.9145],[126.8,18.933972],[126.82,6.5962],[126.83,62.56354007]]]
["bitfinex","SOLUSD",1742169916012,[[126.73,0.063],[126.72,17.03246262],[126.7,80.86276856],[126.69,17.3087],[105.76,10.0]],[[126.77,23.34316262],[126.79,22.9145],[126.8,18.933972],[126.82,7.0962],[126.83,62.06354007]]]
["bitfinex","SOLUSD",1742169916217,[[126.73,0.063],[126.72,23.34546262],[126.7,80.86276856],[126.69,17.3087],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,22.9145],[126.8,18.933972],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169916429,[[126.73,17.09546262],[126.72,6.313],[126.7,80.86276856],[126.69,17.3087],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,22.9145],[126.8,18.933972],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169916938,[[126.73,23.40796262],[126.7,80.86276856],[126.69,17.3087],[126.67,26.55814772],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,22.9145],[126.8,18.933972],[126.82,6.5962]]]
["bitfinex","SOLUSD",1742169917138,[[126.73,23.40796262],[126.7,99.79674056],[126.69,17.3087],[126.67,26.55814772],[126.65,38.47849413]],[[126.77,6.3107],[126.78,17.03246262],[126.79,15.7745],[126.82,6.5962],[126.83,49.66354007]]]
["bitfinex","SOLUSD",1742169917328,[[126.76,17.03246262],[126.73,12.6082],[126.72,17.03246262],[126.7,100.9801745],[126.69,1.5231]],[[126.81,25.68066262],[126.82,25.530172],[126.83,17.62464007],[126.85,12.9],[126.86,105.7419]]]
["bitfinex","SOLUSD",1742169917527,[[126.77,17.03246262],[126.73,28.3897],[126.72,24.09246262],[126.7,100.9801745],[126.69,2.0231]],[[126.79,0.03],[126.81,0.03],[126.83,50.42660269],[126.84,18.82181043],[126.85,12.9]]]
["bitfinex","SOLUSD",1742169917729,[[126.77,17.03246262],[126.73,28.3897],[126.72,24.09246262],[126.71,1.18303828],[126.7,100.29674056]],[[126.79,0.03],[126.81,0.03],[126.82,7.06],[126.83,50.42660269],[126.84,20.526872]]]
["bitfinex","SOLUSD",1742169917921,[[126.77,17.03246262],[126.75,1.6368],[126.73,128.12344056],[126.72,24.09246262],[126.71,1.18303828]],[[126.79,0.03],[126.81,0.03],[126.82,17.03246262],[126.83,33.39414007],[126.84,20.526872]]]
["bitfinex","SOLUSD",1742169917922,[[126.77,17.03246262],[126.75,1.6368],[126.73,128.12344056],[126.72,24.09246262],[126.71,1.18303828]],[[126.79,0.03],[126.81,0.03],[126.82,17.03246262],[126.83,33.39414007],[126.84,1.5929]]]
["bitfinex","SOLUSD",1742169918232,[[126.78,17.03246262],[126.75,1.6368],[126.73,129.30654614],[126.72,24.09246262],[126.71,0.5]],[[126.79,0.03],[126.81,0.03],[126.83,17.62464007],[126.84,25.68536262],[126.85,22.1306]]]
["bitfinex","SOLUSD",1742169918440,[[126.78,17.03246262],[126.75,1.6368],[126.73,129.30654614],[126.72,24.09246262],[126.71,32.0678]],[[126.79,0.03],[126.81,0.03],[126.82,6.3084],[126.83,17.62464007],[126.84,25.68536262]]]
["bitfinex","SOLUSD",1742169918739,[[126.78,17.03246262],[126.75,1.6368],[126.73,129.30654614],[126.72,24.09246262],[126.71,32.0678]],[[126.79,0.03],[126.81,0.03],[126.82,6.3084],[126.84,25.68536262],[126.87,24.03033611]]]
["bitfinex","SOLUSD",1742169919244,[[126.78,17.03246262],[126.77,6.3102],[126.75,1.6368],[126.74,15.7793],[126.73,107.21254614]],[[126.79,0.03],[126.81,0.03],[126.83,6.3076],[126.84,25.68536262],[126.87,24.03033611]]]
["bitfinex","SOLUSD",1742169919425,[[126.78,23.34256262],[126.75,1.6368],[126.73,107.21254614],[126.68,43.77644037],[126.65,87.97849413]],[[126.79,0.03],[126.81,0.03],[126.83,23.34006262],[126.84,8.6529],[126.87,24.03033611]]]
["bitfinex","SOLUSD",1742169919620,[[126.78,23.34256262],[126.75,1.6368],[126.73,111.13631649],[126.68,43.77644037],[126.65,141.34624234]],[[126.79,0.03],[126.81,0.03],[126.83,6.3076],[126.84,25.68536262],[126.87,6.40569604]]]
["bitfinex","SOLUSD",1742169919836,[[126.77,17.03246262],[126.75,1.6368],[126.73,109.95321091],[126.71,31.5678],[126.68,44.27644037]],[[126.79,0.03],[126.81,0.03],[126.82,17.03246262],[126.83,6.3076],[126.84,8.6529]]]
["bitfinex","SOLUSD",1742169920018,[[126.77,17.03246262],[126.75,7.9483],[126.73,106.02944056],[126.71,31.5678],[126.7,208.803]],[[126.79,0.03],[126.81,0.03],[126.82,17.03246262],[126.83,6.3076],[126.84,8.6529]]]
["bitfinex","SOLUSD",1742169920221,[[126.75,18.66926262],[126.74,6.3119],[126.73,87.09546856],[126.7,208.803],[126.68,43.77644037]],[[126.79,0.03],[126.8,17.03246262],[126.81,0.03],[126.82,18.64964886],[126.83,22.0767]]]
["bitfinex","SOLUSD",1742169920439,[[126.74,17.03246262],[126.73,93.40786856],[126.72,7.06],[126.71,1.5289],[126.7,227.736972]],[[126.79,17.06246262],[126.8,7.06],[126.81,18.67964886],[126.82,0.28432314],[126.83,22.0767]]]
["bitfinex","SOLUSD",1742169921449,[[126.74,17.03246262],[126.73,93.40786856],[126.72,7.06],[126.71,17.3126],[126.7,227.736972]],[[126.79,17.06246262],[126.8,7.06],[126.81,18.67964886],[126.82,0.28432314],[126.83,22.0767]]]
["bitfinex","SOLUSD",1742169921450,[[126.74,17.03246262],[126.73,93.40786856],[126.72,7.06],[126.71,17.3126],[126.7,227.736972]],[[126.78,6.3101],[126.79,17.06246262],[126.8,7.06],[126.81,34.45144886],[126.82,0.28432314]]]
["bitfinex","SOLUSD",1742169921644,[[126.74,17.03246262],[126.73,12.6081],[126.72,7.06],[126.71,17.3126],[126.7,308.53674056]],[[126.78,6.3101],[126.79,17.06246262],[126.8,7.06],[126.81,34.45144886],[126.82,0.28432314]]]
["bitfinex","SOLUSD",1742169921941,[[126.74,23.34446262],[126.73,6.2957],[126.72,7.06],[126.71,17.3126],[126.7,312.40569407]],[[126.78,6.3101],[126.79,17.06246262],[126.8,7.06],[126.81,34.45144886],[126.82,0.28432314]]]
["bitfinex","SOLUSD",1742169922344,[[126.75,17.03246262],[126.74,6.312],[126.73,6.2957],[126.72,39.87416262],[126.71,1.5289]],[[126.79,0.03],[126.8,13.3694],[126.81,17.06246262],[126.82,0.28432314],[126.83,34.41874886]]]
["bitfinex","SOLUSD",1742169922648,[[126.76,17.03246262],[126.74,6.312],[126.73,6.2957],[126.72,39.87416262],[126.71,1.5289]],[[126.79,0.03],[126.8,7.06],[126.81,17.06246262],[126.82,0.28432314],[126.83,34.41874886]]]
["bitfinex","SOLUSD",1742169922848,[[126.76,17.03246262],[126.74,6.312],[126.73,6.2957],[126.72,24.09246262],[126.71,34.27962753]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.86,27.66422288]]]
["bitfinex","SOLUSD",1742169923029,[[126.76,17.03246262],[126.74,6.312],[126.73,6.2957],[126.72,24.09246262],[126.71,34.27962753]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.86,9.96835541]]]
["bitfinex","SOLUSD",1742169923224,[[126.76,17.03246262],[126.74,6.312],[126.73,6.2957],[126.72,24.09246262],[126.71,34.27962753]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742169923547,[[126.76,23.34336262],[126.74,15.7803],[126.73,6.2957],[126.72,24.09246262],[126.71,34.27962753]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.93,39.3341529]]]
["bitfinex","SOLUSD",1742169923744,[[126.76,17.03246262],[126.75,6.3114],[126.73,6.2957],[126.72,39.87486262],[126.71,34.27962753]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.93,39.3341529]]]
["bitfinex","SOLUSD",1742169923953,[[126.75,17.03246262],[126.74,6.3121],[126.73,6.2957],[126.72,39.87486262],[126.71,1.5289]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.86,0.5]]]
["bitfinex","SOLUSD",1742169924825,[[126.75,17.03246262],[126.74,6.3121],[126.73,6.2957],[126.72,39.87486262],[126.71,1.5289]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.85,6.8639]]]
["bitfinex","SOLUSD",1742169925144,[[126.76,17.03246262],[126.74,6.3121],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169925734,[[126.75,17.03246262],[126.74,6.3121],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169926748,[[126.75,23.34386262],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289],[126.63,81.1501626]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169927046,[[126.76,17.03246262],[126.75,6.3114],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169928751,[[126.75,23.34386262],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289],[126.47,0.06108877]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169929630,[[126.75,23.34386262],[126.73,6.2957],[126.72,120.67463118],[126.71,1.5289],[126.64,48.8049615]],[[126.79,0.03],[126.81,23.37126262],[126.82,7.32432314],[126.83,34.41874886],[126.84,18.62536262]]]
["bitfinex","SOLUSD",1742169930345,[[126.77,17.03246262],[126.75,22.0904],[126.73,25.229672],[126.72,104.89223118],[126.71,33.0959]],[[126.79,0.03],[126.81,0.03],[126.82,30.38076262],[126.84,1.5929],[126.85,22.1309]]]
["bitfinex","SOLUSD",1742169930546,[[126.78,17.03246262],[126.75,22.0904],[126.73,107.21242445],[126.72,24.09246262],[126.71,33.0959]],[[126.79,0.03],[126.81,0.03],[126.83,6.3078],[126.84,8.6129],[126.85,41.064872]]]
["bitfinex","SOLUSD",1742169930752,[[126.78,17.03246262],[126.75,22.0904],[126.73,107.21242445],[126.72,24.09246262],[126.71,33.5959]],[[126.79,0.03],[126.81,0.03],[126.83,6.3078],[126.84,25.64536262],[126.85,41.064872]]]
["bitfinex","SOLUSD",1742169931044,[[126.78,17.03246262],[126.75,22.0904],[126.73,107.21242445],[126.72,24.59246262],[126.71,33.0959]],[[126.79,0.03],[126.81,0.03],[126.83,6.3078],[126.84,25.64536262],[126.85,41.064872]]]
["bitfinex","SOLUSD",1742169932532,[[126.78,23.34256262],[126.75,15.779],[126.74,31.5596],[126.73,107.21242445],[126.72,24.59246262]],[[126.79,0.03],[126.81,0.03],[126.84,7.9002],[126.85,42.33033462],[126.87,15.7642]]]
["bitfinex","SOLUSD",1742169932747,[[126.78,40.37502524],[126.77,1.5769],[126.76,25.953972],[126.75,97.76158825],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.86,30.35876262],[126.89,15.762]]]
["bitfinex","SOLUSD",1742169932949,[[126.78,40.37502524],[126.77,1.5769],[126.76,25.953972],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3066],[126.86,24.05246262]]]
["bitfinex","SOLUSD",1742169933154,[[126.78,23.34256262],[126.77,1.5769],[126.76,25.953972],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3066],[126.86,24.05246262]]]
["bitfinex","SOLUSD",1742169933462,[[126.78,23.34256262],[126.77,1.5769],[126.76,25.953972],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,6.3372],[126.85,17.03246262],[126.86,7.02]]]
["bitfinex","SOLUSD",1742169934145,[[126.78,23.34256262],[126.77,1.5769],[126.76,25.953972],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,23.36966262],[126.86,7.02],[126.87,17.3713]]]
["bitfinex","SOLUSD",1742169934541,[[126.78,23.34256262],[126.77,1.5769],[126.76,29.89857512],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,23.36966262],[126.86,7.02],[126.87,17.3713]]]
["bitfinex","SOLUSD",1742169935050,[[126.78,23.34256262],[126.77,1.5769],[126.76,29.89857512],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,23.36966262],[126.86,7.0],[126.87,17.3713]]]
["bitfinex","SOLUSD",1742169935361,[[126.78,23.34256262],[126.77,1.5769],[126.76,29.89857512],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,23.33906262],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169936032,[[126.78,23.34256262],[126.77,1.5769],[126.76,22.87857512],[126.75,96.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,23.33906262],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169936231,[[126.78,23.34256262],[126.77,1.5769],[126.76,22.87857512],[126.75,103.57876856],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,23.33906262],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169936756,[[126.78,23.34256262],[126.77,1.5769],[126.76,103.67834368],[126.75,22.779],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,23.33906262],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169937252,[[126.78,17.19910204],[126.77,1.5769],[126.76,103.67834368],[126.75,22.779],[126.74,31.5596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19560204],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169937456,[[126.78,17.19910204],[126.77,1.5769],[126.76,103.67834368],[126.75,22.779],[126.74,32.0596]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19560204],[126.86,7.0]]]
["bitfinex","SOLUSD",1742169937757,[[126.78,10.88900204],[126.77,6.3105],[126.76,84.74437168],[126.75,22.779],[126.74,18.933972]],[[126.79,0.03],[126.81,0.03],[126.83,10.88900204],[126.84,0.03],[126.85,22.0732]]]
["bitfinex","SOLUSD",1742169938362,[[126.77,17.19950204],[126.76,84.74437168],[126.75,22.779],[126.74,18.933972],[106.12,0.27666976]],[[126.79,0.03],[126.81,0.03],[126.83,10.88900204],[126.84,0.03],[126.85,22.0732]]]
["bitfinex","SOLUSD",1742169938647,[[126.77,17.19950204],[126.76,80.79976856],[126.75,22.779],[126.74,18.933972],[126.68,80.3801615]],[[126.79,0.03],[126.81,0.03],[126.82,10.88900204],[126.84,18.963972],[126.85,41.007172]]]
["bitfinex","SOLUSD",1742169938848,[[126.77,17.19950204],[126.76,80.79976856],[126.75,22.779],[126.74,18.933972],[126.68,80.3801615]],[[126.79,0.03],[126.81,0.03],[126.82,10.88900204],[126.84,0.03],[126.85,41.007172]]]
["bitfinex","SOLUSD",1742169939041,[[126.78,10.88900204],[126.77,6.3105],[126.76,80.79976856],[126.75,22.779],[126.74,18.933972]],[[126.79,0.03],[126.81,0.03],[126.83,10.88900204],[126.84,0.03],[126.85,41.007172]]]
["bitfinex","SOLUSD",1742169939241,[[126.78,10.88900204],[126.77,6.3105],[126.75,22.779],[126.74,99.73374056],[106.12,0.27666976]],[[126.79,0.03],[126.81,0.03],[126.83,10.88900204],[126.84,0.03],[126.85,41.007172]]]
["bitfinex","SOLUSD",1742169939445,[[126.78,10.88900204],[126.77,6.3105],[126.75,22.779],[126.74,99.73374056],[106.12,0.27666976]],[[126.79,0.03],[126.81,0.03],[126.83,17.19710204],[126.84,0.03],[126.85,34.700572]]]
["bitfinex","SOLUSD",1742169939943,[[126.78,17.19910204],[126.75,22.779],[126.74,103.78100207],[106.12,0.27666976],[106.11,0.7]],[[126.79,0.03],[126.81,0.03],[126.83,17.19710204],[126.84,0.03],[126.85,34.700572]]]
["bitfinex","SOLUSD",1742169940349,[[126.78,17.19910204],[126.75,22.779],[126.74,103.78100207],[106.12,0.27666976],[106.11,0.7]],[[126.79,0.03],[126.81,0.03],[126.83,6.3081],[126.84,10.91900204],[126.85,34.700572]]]
["bitfinex","SOLUSD",1742169940653,[[126.78,17.19910204],[126.75,22.779],[126.74,103.78100207],[126.7,208.803],[126.68,43.77644037]],[[126.79,0.03],[126.81,0.03],[126.83,6.3076],[126.84,10.91900204],[126.85,34.700572]]]
["bitfinex","SOLUSD",1742169940856,[[126.78,17.19910204],[126.75,22.779],[126.74,103.78100207],[126.7,208.803],[126.68,43.77644037]],[[126.79,0.03],[126.81,0.03],[126.84,17.22630204],[126.85,34.700572],[126.89,19.10289315]]]
["bitfinex","SOLUSD",1742169941058,[[126.78,17.19910204],[126.75,22.779],[126.74,135.34110207],[126.73,9.55560287],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,17.22630204],[126.85,18.933972],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169941229,[[126.78,17.19910204],[126.75,22.779],[126.74,135.34110207],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,17.22630204],[126.85,18.933972],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169941435,[[126.78,17.19910204],[126.75,22.779],[126.74,135.34110207],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,17.22610204],[126.85,18.933972],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169941952,[[126.78,17.19910204],[126.75,22.779],[126.74,135.34110207],[126.73,7.8726],[126.72,44.05600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169942160,[[126.78,17.19910204],[126.75,23.96189319],[126.74,135.34110207],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169942458,[[126.78,17.19910204],[126.75,23.96189319],[126.74,135.34110207],[126.73,7.8726],[126.72,44.05600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169942661,[[126.78,17.19910204],[126.75,104.76166175],[126.74,54.54133351],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.87,17.3705]]]
["bitfinex","SOLUSD",1742169942959,[[126.78,60.7551102],[126.75,104.76166175],[126.74,55.04133351],[126.73,7.8726],[126.59,0.063]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3068],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169943152,[[126.78,60.7551102],[126.75,103.57876856],[126.74,55.04133351],[126.73,7.8726],[126.59,0.063]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3068],[126.86,29.5386509]]]
["bitfinex","SOLUSD",1742169943356,[[126.78,60.7551102],[126.75,103.57876856],[126.74,55.04133351],[126.73,7.8726],[126.65,60.02836155]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3068],[126.86,29.5386509]]]
["bitfinex","SOLUSD",1742169943556,[[126.78,60.7551102],[126.75,103.57876856],[126.74,55.04133351],[126.73,7.8726],[126.7,208.803]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3068],[126.86,29.5386509]]]
["bitfinex","SOLUSD",1742169944262,[[126.78,17.19910204],[126.75,103.57876856],[126.74,54.54133351],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,6.3068],[126.86,29.5386509]]]
["bitfinex","SOLUSD",1742169944444,[[126.78,17.19910204],[126.75,103.57876856],[126.74,54.54133351],[126.73,8.3726],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169945455,[[126.78,17.19910204],[126.75,103.57876856],[126.74,54.54133351],[126.73,217.0326],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.91,18.19086292]]]
["bitfinex","SOLUSD",1742169945657,[[126.78,17.19910204],[126.75,103.57876856],[126.74,54.54133351],[126.73,217.0326],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.9,112.18930816]]]
["bitfinex","SOLUSD",1742169945849,[[126.78,17.19910204],[126.75,103.57876856],[126.74,54.54133351],[126.73,217.0326],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.9,111.68930816]]]
["bitfinex","SOLUSD",1742169946162,[[126.78,17.19910204],[126.75,104.76155736],[126.74,54.54133351],[126.73,217.0326],[126.72,43.55600816]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.85,17.19580204],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169946859,[[126.73,297.33236856],[126.72,43.55600816],[126.68,32.0752],[126.66,48.8679615],[126.65,73.48767923]],[[126.79,0.03],[126.81,0.03],[126.84,0.03],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1742169946860,[[126.73,297.33236856],[126.72,43.55600816],[126.68,32.0752],[126.66,48.8679615],[126.65,73.48767923]],[[126.79,0.03],[126.81,10.91900204],[126.82,6.98],[126.84,84.59498016],[126.86,12.9]]]
["bitfinex","SOLUSD",1742169947164,[[126.74,10.88900204],[126.73,303.64466856],[126.71,34.717672],[126.7,19.24424037],[126.68,31.5752]],[[126.79,0.03],[126.8,10.88900204],[126.81,1.6778],[126.82,13.0718],[126.84,84.59498016]]]
["bitfinex","SOLUSD",1742169947564,[[126.74,10.88900204],[126.73,303.64466856],[126.71,34.717672],[126.7,19.24424037],[126.68,32.0752]],[[126.79,0.03],[126.8,10.88900204],[126.81,1.6778],[126.82,13.0718],[126.84,84.59498016]]]
["bitfinex","SOLUSD",1742169947746,[[126.74,10.88900204],[126.73,303.64466856],[126.71,34.717672],[126.7,19.24424037],[126.68,31.5752]],[[126.79,0.03],[126.8,10.88900204],[126.81,1.6778],[126.82,13.0718],[126.84,84.59498016]]]
["bitfinex","SOLUSD",1742169947948,[[126.73,219.61200204],[126.7,12.26424037],[126.69,129.04364931],[126.62,147.8674414],[126.6,60.982002]],[[126.78,10.88900204],[126.79,0.03],[126.81,20.611772],[126.82,13.0718],[126.84,116.63068016]]]
["bitfinex","SOLUSD",1742169948149,[[126.73,219.61200204],[126.71,6.3132],[126.7,12.26424037],[126.69,154.95762131],[126.66,92.92396966]],[[126.78,10.88900204],[126.79,0.03],[126.81,20.611772],[126.82,13.0718],[126.84,97.69670816]]]
["bitfinex","SOLUSD",1742169948350,[[126.73,219.61200204],[126.71,6.3132],[126.7,12.26424037],[126.69,154.95762131],[126.66,92.92396966]],[[126.78,10.88900204],[126.79,0.03],[126.81,20.611772],[126.82,13.0718],[126.84,97.19670816]]]
["bitfinex","SOLUSD",1742169948659,[[126.73,219.61200204],[126.72,6.3129],[126.7,12.26424037],[126.69,154.95762131],[126.66,92.92396966]],[[126.78,10.88900204],[126.79,0.03],[126.81,20.611772],[126.82,13.0718],[126.84,97.69670816]]]
["bitfinex","SOLUSD",1742169948865,[[126.74,10.88900204],[126.73,215.0355],[126.7,28.04844037],[126.69,139.17132131],[126.67,0.5]],[[126.79,17.22900204],[126.81,20.611772],[126.82,28.8432],[126.84,75.12170816],[126.86,18.19086292]]]
["bitfinex","SOLUSD",1742169949059,[[126.74,10.88900204],[126.73,215.0355],[126.7,15.8472],[126.69,114.76884056],[126.67,0.5]],[[126.79,17.22900204],[126.81,20.611772],[126.82,28.8432],[126.84,75.12170816],[126.85,37.11]]]
["bitfinex","SOLUSD",1742169949256,[[126.75,17.0288172],[126.73,215.0355],[126.72,17.0288172],[126.71,15.7832],[126.7,0.063]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.79181043]]]
["bitfinex","SOLUSD",1742169949461,[[126.75,17.0288172],[126.73,215.0355],[126.72,17.0288172],[126.71,15.7832],[126.7,0.063]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169950166,[[126.75,17.0288172],[126.73,6.3755],[126.72,17.0288172],[126.71,15.7832],[126.7,0.063]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169950364,[[126.75,17.0288172],[126.73,6.3755],[126.72,32.8107172],[126.7,0.063],[105.92,128.02555843]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169950657,[[126.75,17.0288172],[126.73,6.3755],[126.72,17.0288172],[126.7,0.063],[105.92,128.02555843]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169950658,[[126.75,17.0288172],[126.73,6.3755],[126.72,17.0288172],[126.7,0.563],[126.69,114.76884056]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169950865,[[126.75,17.0288172],[126.73,22.157],[126.72,17.0288172],[126.7,0.563],[126.69,115.9520075]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169951043,[[126.75,23.3402172],[126.73,15.8445],[126.72,17.0288172],[126.7,0.563],[126.69,114.76884056]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169951245,[[126.75,17.0288172],[126.74,6.3119],[126.73,0.063],[126.72,17.0288172],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169951443,[[126.75,17.0918172],[126.74,6.3119],[126.73,0.063],[126.72,97.82858576],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169953163,[[126.75,0.063],[126.74,6.3119],[126.73,0.063],[126.72,97.82858576],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169953164,[[126.75,0.063],[126.74,23.3407172],[126.73,0.063],[126.72,80.79976856],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,1.6778],[126.82,28.8432],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169953345,[[126.75,0.063],[126.74,17.0288172],[126.73,6.3753],[126.72,80.79976856],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,17.4503],[126.82,13.0718],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169954467,[[126.75,0.063],[126.74,23.3407172],[126.73,0.063],[126.72,80.79976856],[126.71,15.7838]],[[126.79,0.03],[126.8,23.3380172],[126.81,17.4503],[126.82,13.0718],[126.83,18.933972]]]
["bitfinex","SOLUSD",1742169954768,[[126.75,23.4033172],[126.73,0.063],[126.72,113.61038576],[126.68,240.7348],[126.66,0.063]],[[126.79,0.03],[126.8,6.3092],[126.81,18.7066172],[126.82,13.0718],[126.83,34.703372]]]
["bitfinex","SOLUSD",1742169955066,[[126.75,23.4033172],[126.73,0.063],[126.72,113.61038576],[126.69,34.469072],[126.68,240.2348]],[[126.79,0.03],[126.8,6.3092],[126.81,18.7066172],[126.82,13.0718],[126.83,34.703372]]]
["bitfinex","SOLUSD",1742169955764,[[126.76,17.0288172],[126.75,0.063],[126.73,6.3756],[126.72,113.61038576],[126.69,34.469072]],[[126.79,0.03],[126.8,6.3092],[126.81,18.7066172],[126.82,13.0718],[126.83,34.703372]]]
["bitfinex","SOLUSD",1742169955946,[[126.75,17.0918172],[126.73,6.3756],[126.72,113.61038576],[126.69,33.969072],[126.68,240.7348]],[[126.79,0.03],[126.8,6.3092],[126.81,18.7066172],[126.82,13.0718],[126.83,34.703372]]]
["bitfinex","SOLUSD",1742169956146,[[126.75,17.0918172],[126.73,6.3756],[126.72,113.61038576],[126.7,5.10538387],[126.69,34.469072]],[[126.79,0.03],[126.8,6.3092],[126.81,18.7066172],[126.82,13.0718],[126.83,34.703372]]]
["bitfinex","SOLUSD",1742169956450,[[126.78,17.0288172],[126.75,80.86276856],[126.74,6.96],[126.73,54.90336552],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,30.0806172],[126.87,3.96996046]]]
["bitfinex","SOLUSD",1742169956656,[[126.78,17.0288172],[126.75,82.04593408],[126.74,15.0151],[126.73,53.7202],[126.72,36.4627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,30.0806172],[126.87,3.96996046]]]
["bitfinex","SOLUSD",1742169956952,[[126.78,17.0288172],[126.75,82.04593408],[126.74,15.0151],[126.73,53.7202],[126.72,36.4627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,30.0806172],[126.88,12.9]]]
["bitfinex","SOLUSD",1742169957158,[[126.78,17.0288172],[126.75,82.04593408],[126.74,15.0151],[126.73,54.2202],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,23.1206172],[126.88,12.9]]]
["bitfinex","SOLUSD",1742169957350,[[126.78,17.0288172],[126.75,80.86276856],[126.74,15.0151],[126.73,54.2202],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,30.0806172],[126.88,12.9]]]
["bitfinex","SOLUSD",1742169957553,[[126.78,17.0288172],[126.75,80.86276856],[126.74,15.0151],[126.73,54.2202],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.84,7.9852],[126.85,30.0806172],[126.87,15.7643]]]
["bitfinex","SOLUSD",1742169957759,[[126.78,23.3389172],[126.75,96.64126856],[126.74,15.0151],[126.73,32.1261],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.83,6.3077],[126.84,18.7066172],[126.85,13.0518]]]
["bitfinex","SOLUSD",1742169958650,[[126.78,23.3389172],[126.75,96.64126856],[126.74,18.87201698],[126.73,32.1261],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.83,6.3077],[126.84,18.7066172],[126.85,13.0518]]]
["bitfinex","SOLUSD",1742169959669,[[126.78,23.3389172],[126.75,115.57524056],[126.74,18.87201698],[126.73,32.1261],[126.72,35.9627892]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,6.0918],[126.9,66.74298012]]]
["bitfinex","SOLUSD",1742169959874,[[126.78,23.3389172],[126.75,116.75813828],[126.74,19.37201698],[126.73,240.3061],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,36.3875172],[126.9,66.24298012]]]
["bitfinex","SOLUSD",1742169960066,[[126.78,23.3389172],[126.75,116.75813828],[126.74,19.37201698],[126.73,240.3061],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,19.3587],[126.86,17.0288172]]]
["bitfinex","SOLUSD",1742169960263,[[126.78,23.3389172],[126.75,116.75813828],[126.74,18.87201698],[126.73,240.8061],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,19.3587]]]
["bitfinex","SOLUSD",1742169960264,[[126.78,23.3389172],[126.75,116.75813828],[126.74,18.87201698],[126.73,240.8061],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,7.9851],[126.85,30.0806172],[126.9,61.4521172]]]
["bitfinex","SOLUSD",1742169960468,[[126.78,23.3389172],[126.75,115.57524056],[126.74,18.87201698],[126.73,240.3061],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,25.0139172],[126.85,13.0518],[126.86,15.7666]]]
["bitfinex","SOLUSD",1742169960671,[[126.78,17.0288172],[126.77,6.3104],[126.75,96.64126856],[126.74,18.87201698],[126.73,259.240072]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,7.9851],[126.85,31.985772]]]
["bitfinex","SOLUSD",1742169960973,[[126.78,23.3389172],[126.75,96.64126856],[126.74,18.87201698],[126.73,259.240072],[126.72,17.5288172]],[[126.79,0.03],[126.81,0.03],[126.84,25.0139172],[126.85,31.985772],[126.9,85.6621172]]]
["bitfinex","SOLUSD",1742169961173,[[126.78,23.3389172],[126.75,96.64126856],[126.74,18.87201698],[126.73,259.240072],[126.72,17.5288172]],[[126.79,0.03],[126.81,0.03],[126.84,25.0139172],[126.85,31.985772],[126.89,0.5]]]
["bitfinex","SOLUSD",1742169961370,[[126.78,23.3389172],[126.75,96.64126856],[126.74,18.87201698],[126.73,259.240072],[126.72,17.0288172]],[[126.79,0.03],[126.81,0.03],[126.84,25.0139172],[126.85,31.985772],[126.89,0.5]]]
["bitfinex","SOLUSD",1742169961674,[[126.78,23.3389172],[126.76,18.933972],[126.75,96.64126856],[126.74,20.0548727],[126.73,259.240072]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,30.0806172],[126.86,6.3066]]]
["bitfinex","SOLUSD",1742169961860,[[126.78,23.3389172],[126.76,18.933972],[126.75,96.64126856],[126.74,20.0548727],[126.73,240.8061]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,19.3587],[126.86,17.0288172]]]
["bitfinex","SOLUSD",1742169962061,[[126.78,23.3389172],[126.76,18.933972],[126.75,96.64126856],[126.74,20.5548727],[126.73,240.3061]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,19.3587],[126.86,17.0288172]]]
["bitfinex","SOLUSD",1742169962769,[[126.78,23.4019172],[126.76,18.933972],[126.75,96.64126856],[126.74,20.5548727],[126.73,240.3061]],[[126.79,0.03],[126.81,0.03],[126.84,1.6778],[126.85,13.0518],[126.86,17.0288172]]]
["bitfinex","SOLUSD",1742169962971,[[126.78,23.4019172],[126.76,18.933972],[126.75,96.64126856],[126.74,18.87201698],[126.73,240.3061]],[[126.79,0.03],[126.81,0.03],[126.84,18.7066172],[126.85,13.0518],[126.87,15.7652]]]
["bitfinex","SOLUSD",1742169963685,[[126.78,23.4019172],[126.75,96.64126856],[126.74,37.80598898],[126.73,240.3061],[126.65,88.04309413]],[[126.79,0.03],[126.81,0.03],[126.84,25.0138172],[126.85,28.8184],[126.9,85.1621172]]]
["bitfinex","SOLUSD",1742169963855,[[126.78,17.0918172],[126.77,6.3104],[126.75,96.64126856],[126.74,37.80598898],[126.73,240.3061]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,7.985],[126.85,28.8184]]]
["bitfinex","SOLUSD",1742169964057,[[126.78,0.063],[126.77,23.3392172],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,23.7528],[126.85,31.985772]]]
["bitfinex","SOLUSD",1742169964281,[[126.78,6.3731],[126.77,17.0288172],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,7.985],[126.85,31.985772]]]
["bitfinex","SOLUSD",1742169964475,[[126.78,23.4019172],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743],[126.44,63.2708]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,7.985],[126.85,31.985772]]]
["bitfinex","SOLUSD",1742169964673,[[126.78,0.063],[126.77,23.3392172],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.83,17.0288172],[126.84,7.985],[126.85,31.985772]]]
["bitfinex","SOLUSD",1742169965681,[[126.78,0.063],[126.77,23.3392172],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.82,6.3081],[126.83,17.0288172],[126.84,17.4456]]]
["bitfinex","SOLUSD",1742169965884,[[126.78,17.0918172],[126.77,6.3104],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.83,23.3367172],[126.84,1.6778],[126.95,233.31983864]]]
["bitfinex","SOLUSD",1742169966058,[[126.78,17.0918172],[126.77,6.3104],[126.75,96.64126856],[126.74,37.80598898],[126.73,208.743]],[[126.79,0.03],[126.81,0.03],[126.83,23.3367172],[126.84,1.6778],[126.88,12.9]]]
["bitfinex","SOLUSD",1742169966254,[[126.8,38.933972],[126.78,141.85513634],[126.77,22.587],[126.75,10.69412496],[126.74,43.47201698]],[[126.81,0.03],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,9.9589677]]]
["bitfinex","SOLUSD",1742169966465,[[126.8,57.14521089],[126.78,104.99374733],[126.77,22.587],[126.75,10.69412496],[126.74,43.47201698]],[[126.81,0.03],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,26.9877849]]]
["bitfinex","SOLUSD",1742169966763,[[126.8,57.14521089],[126.79,7.6912],[126.78,105.49374733],[126.77,22.087],[126.75,10.69412496]],[[126.81,0.03],[126.84,0.03],[126.88,1.5639],[126.89,23.2879172],[126.9,9.9589677]]]
["bitfinex","SOLUSD",1742169967074,[[126.8,57.14521089],[126.79,7.6912],[126.78,105.49374733],[126.77,22.087],[126.75,10.69412496]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,26.9877849]]]
["bitfinex","SOLUSD",1742169967460,[[126.8,57.14521089],[126.79,7.6912],[126.78,105.49374733],[126.77,53.6402],[126.75,10.69412496]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,26.9877849]]]
["bitfinex","SOLUSD",1742169967861,[[126.8,63.45431089],[126.79,7.6912],[126.78,105.49374733],[126.77,47.3298],[126.75,10.69412496]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169968490,[[126.8,63.45431089],[126.79,7.6912],[126.78,104.99374733],[126.77,47.8298],[126.75,10.69412496]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169968672,[[126.8,63.45431089],[126.79,7.6912],[126.78,105.49374733],[126.77,47.3298],[126.75,10.69412496]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169968868,[[126.8,63.45431089],[126.79,7.6912],[126.78,105.49374733],[126.77,47.3298],[126.75,22.89536533]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169970180,[[126.8,67.45691793],[126.79,7.6912],[126.78,105.49374733],[126.77,47.3298],[126.75,22.89536533]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169970374,[[126.8,67.45691793],[126.79,7.6912],[126.78,105.49374733],[126.77,47.3298],[126.76,12.20124037]],[[126.81,0.0001],[126.84,0.03],[126.88,1.5639],[126.89,6.2591],[126.9,17.0288172]]]
["bitfinex","SOLUSD",1742169971585,[[126.83,52.9916064],[126.8,160.25455886],[126.79,7.6912],[126.78,7.16516157],[126.77,38.69941757]],[[126.84,0.03]]]
["bitfinex","SOLUSD",1742169971586,[[126.83,52.9916064],[126.8,160.25455886],[126.79,7.6912],[126.78,7.16516157],[126.77,38.69941757]],[[126.84,0.0001],[126.92,1.5939],[126.93,32.03091043],[126.94,0.03],[126.96,45.6821172]]]
["bitfinex","SOLUSD",1742169971755,[[126.83,140.77137496],[126.8,78.27236861],[126.79,7.6912],[126.78,0.20516157],[126.77,38.69941757]],[[126.84,0.0001],[126.92,1.5939],[126.93,42.07972763],[126.94,13.3124],[126.96,32.7821172]]]
["bitfinex","SOLUSD",1742169972329,[[126.83,147.07897496],[126.8,71.96326861],[126.79,7.6912],[126.78,0.20516157],[126.77,38.69941757]],[[126.84,0.0001],[126.92,18.6227172],[126.93,31.35371043],[126.94,7.01],[126.96,32.7821172]]]
["bitfinex","SOLUSD",1742169972580,[[126.83,130.05015776],[126.8,71.96326861],[126.79,7.6912],[126.78,17.23397877],[126.77,38.69941757]],[[126.84,0.0001],[126.92,24.9259172],[126.93,25.05091043],[126.94,7.01],[126.95,6.24910899]]]
["bitfinex","SOLUSD",1742169973182,[[126.83,130.05015776],[126.8,71.96326861],[126.79,7.6912],[126.78,17.23397877],[126.77,38.69941757]],[[126.84,0.0001],[126.92,24.9259172],[126.93,25.05091043],[126.94,7.01],[126.95,22.00420899]]]
["bitfinex","SOLUSD",1742169973385,[[126.83,111.11618576],[126.81,1.18214112],[126.8,71.46326861],[126.79,7.6912],[126.78,17.73397877]],[[126.84,0.0001],[126.9,17.0288172],[126.92,7.8971],[126.93,25.05091043],[126.94,7.01]]]
["bitfinex","SOLUSD",1742169973675,[[126.83,130.05015776],[126.81,19.97395155],[126.8,71.96326861],[126.79,7.6912],[126.78,17.23397877]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,7.01],[126.96,17.0288172]]]
["bitfinex","SOLUSD",1742169973985,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.96326861],[126.79,7.6912],[126.78,17.23397877]],[[126.84,0.0001],[126.91,17.0288172],[126.92,1.5939],[126.93,6.2591],[126.94,7.01]]]
["bitfinex","SOLUSD",1742169974164,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.96326861],[126.79,7.6912],[126.78,17.23397877]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,7.01],[126.97,12.9]]]
["bitfinex","SOLUSD",1742169974365,[[126.83,147.07897496],[126.81,1.68214112],[126.8,71.46326861],[126.79,7.6912],[126.78,0.20516157]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,7.03],[126.96,23.21489302]]]
["bitfinex","SOLUSD",1742169974565,[[126.83,147.07897496],[126.81,8.09135438],[126.8,71.46326861],[126.79,7.6912],[126.78,0.20516157]],[[126.84,0.0001],[126.92,18.6227172],[126.93,12.5622],[126.94,7.03],[126.96,32.7828172]]]
["bitfinex","SOLUSD",1742169974761,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,8.1912],[126.78,17.23397877]],[[126.84,0.0001],[126.91,17.0288172],[126.92,7.8972],[126.93,6.2591],[126.94,7.03]]]
["bitfinex","SOLUSD",1742169974980,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,8.1912],[126.78,17.23397877]],[[126.84,0.0001],[126.91,17.0288172],[126.92,7.8972],[126.93,6.2591],[126.94,0.03]]]
["bitfinex","SOLUSD",1742169975280,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,8.1912],[126.78,17.23397877]],[[126.84,0.0001],[126.92,24.9260172],[126.93,13.2391],[126.94,0.03],[127.28,583.9324693]]]
["bitfinex","SOLUSD",1742169975586,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,8.1912],[126.78,17.23397877]],[[126.84,0.0001],[126.92,24.9260172],[126.93,13.2391],[126.94,0.03],[126.95,15.7551]]]
["bitfinex","SOLUSD",1742169975768,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,14.0464614],[126.78,17.73397877]],[[126.84,0.0001],[126.91,17.0288172],[126.92,7.8972],[126.93,13.2391],[126.94,0.03]]]
["bitfinex","SOLUSD",1742169976283,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,14.5464614],[126.78,17.23397877]],[[126.84,0.0001],[126.91,17.0288172],[126.92,7.8972],[126.93,13.2391],[126.94,15.7865]]]
["bitfinex","SOLUSD",1742169976865,[[126.83,130.05015776],[126.81,1.18214112],[126.8,71.46326861],[126.79,14.5464614],[126.78,17.23397877]],[[126.84,0.0001],[126.91,6.3037],[126.92,18.6227172],[126.93,13.2391],[126.94,15.7865]]]
["bitfinex","SOLUSD",1742169977081,[[126.83,147.07897496],[126.81,1.18214112],[126.8,71.46326861],[126.79,14.5464614],[126.78,0.20516157]],[[126.84,0.0001],[126.92,18.6227172],[126.93,13.2391],[126.94,15.7865]]]
["bitfinex","SOLUSD",1742169977082,[[126.83,147.07897496],[126.81,1.18214112],[126.8,71.46326861],[126.79,14.5464614],[126.78,0.20516157]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.562],[126.94,0.03],[126.96,15.753]]]
["bitfinex","SOLUSD",1742169977383,[[126.83,147.07897496],[126.81,1.68214112],[126.8,71.46326861],[126.79,24.67758636],[126.78,0.20516157]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.562],[126.94,17.0588172],[126.96,22.733]]]
["bitfinex","SOLUSD",1742169977771,[[126.83,66.2792064],[126.81,1.68214112],[126.8,71.46326861],[126.79,24.67758636],[126.78,0.20516157]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.562],[126.94,17.0588172],[126.96,22.733]]]
["bitfinex","SOLUSD",1742169977984,[[126.83,66.2792064],[126.82,0.5],[126.81,1.18214112],[126.8,51.46326861],[126.79,24.67758636]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,0.03],[126.95,17.0288172]]]
["bitfinex","SOLUSD",1742169978185,[[126.83,276.02101193],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.73,316.34943201]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,0.03],[126.95,17.0288172]]]
["bitfinex","SOLUSD",1742169978397,[[126.83,274.8392064],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.73,316.34943201]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,0.03],[126.95,17.0288172]]]
["bitfinex","SOLUSD",1742169978579,[[126.83,274.8392064],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.73,316.34943201]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,6.3325],[126.95,17.0288172]]]
["bitfinex","SOLUSD",1742169978781,[[126.83,356.1392064],[126.8,51.46326861],[126.79,24.67758636],[126.73,316.34943201],[105.51,0.28195733]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,0.03],[126.95,23.3307172]]]
["bitfinex","SOLUSD",1742169978981,[[126.83,356.1392064],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037],[126.75,123.27044225]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,0.03],[126.95,23.3307172]]]
["bitfinex","SOLUSD",1742169979193,[[126.83,376.44076385],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037],[126.75,123.27044225]],[[126.84,0.0001],[126.92,1.5939],[126.93,6.2591],[126.94,17.20413837],[126.97,15.7527]]]
["bitfinex","SOLUSD",1742169979370,[[126.83,376.44076385],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037],[126.75,123.27044225]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.5618],[126.94,10.90183837],[126.97,15.7527]]]
["bitfinex","SOLUSD",1742169979570,[[126.83,375.94076385],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,7.8971],[126.93,17.13093837],[126.94,0.03],[126.96,66.22135348]]]
["bitfinex","SOLUSD",1742169979781,[[126.83,375.94076385],[126.81,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,7.8971],[126.93,17.13093837],[126.94,0.03],[126.96,66.22135348]]]
["bitfinex","SOLUSD",1742169980765,[[126.83,375.94076385],[126.81,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.5619],[126.94,10.90183837],[126.96,22.734]]]
["bitfinex","SOLUSD",1742169980969,[[126.83,375.94076385],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.5619],[126.94,10.90183837],[126.96,22.734]]]
["bitfinex","SOLUSD",1742169981184,[[126.83,355.56033842],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,1.5939],[126.93,12.5619],[126.94,17.01938321],[126.96,22.734]]]
["bitfinex","SOLUSD",1742169981376,[[126.83,355.56033842],[126.82,0.5],[126.8,51.46326861],[126.79,24.67758636],[126.76,12.20124037]],[[126.84,0.0001],[126.92,7.8971],[126.93,6.2591],[126.94,17.01938321],[126.96,22.734]]]
["bitfinex","SOLUSD",1742169981576,[[126.83,289.36],[126.82,6.3079],[126.8,19.91756861],[126.79,7.6912],[126.78,17.19454478]],[[126.84,0.0001],[126.87,1.6579],[126.88,23.39958321],[126.91,18.933972],[126.92,13.2932]]]
["bitfinex","SOLUSD",1742169981778,[[126.83,306.34938321],[126.82,6.3079],[126.8,19.91756861],[126.79,14.81336157],[126.78,17.19454478]],[[126.84,0.0001],[126.87,1.6579],[126.88,23.39958321],[126.91,18.933972],[126.92,29.0511]]]
["bitfinex","SOLUSD",1742169981988,[[126.83,289.36],[126.81,6.3085],[126.8,4.14476861],[126.79,26.48301043],[126.78,39.94964478]],[[126.84,0.0001],[126.87,18.64728321],[126.88,6.4102],[126.9,16.98938321],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742169982287,[[126.81,16.98938321],[126.79,18.79181043],[126.78,120.74964478],[126.77,7.14621757],[126.76,226.96434037]],[[126.84,0.0001],[126.86,16.98938321],[126.87,1.6579],[126.88,13.3902],[126.9,16.98938321]]]
["bitfinex","SOLUSD",1742169982480,[[126.82,16.98938321],[126.8,6.3091],[126.79,4.15069372],[126.78,121.93218745],[126.77,7.14621757]],[[126.84,0.0001],[126.87,18.64728321],[126.88,13.3902],[126.9,16.98938321],[126.92,53.607]]]
["bitfinex","SOLUSD",1742169983194,[[126.82,16.98938321],[126.81,6.3083],[126.79,4.15069372],[126.78,140.58183631],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,13.3902],[126.89,15.7617]]]
["bitfinex","SOLUSD",1742169983379,[[126.82,16.98938321],[126.81,6.3083],[126.79,4.15069372],[126.78,139.39929364],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,13.3902],[126.89,15.7617]]]
["bitfinex","SOLUSD",1742169983696,[[126.81,16.98938321],[126.8,6.3089],[126.79,4.15069372],[126.78,139.39929364],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,13.3902],[126.89,15.7617]]]
["bitfinex","SOLUSD",1742169984072,[[126.82,16.98938321],[126.8,6.3089],[126.79,4.15069372],[126.78,139.39929364],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,13.3902],[126.89,15.7617]]]
["bitfinex","SOLUSD",1742169984474,[[126.81,16.98938321],[126.8,6.3089],[126.79,4.15069372],[126.78,139.39929364],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,29.154],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742169984675,[[126.81,16.98938321],[126.8,6.3089],[126.79,0.14216157],[126.78,139.39929364],[126.77,7.14621757]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,29.154],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742169984974,[[126.81,16.98938321],[126.8,6.3089],[126.79,0.14216157],[126.78,139.39929364],[126.75,8.09342569]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,32.0459]]]
["bitfinex","SOLUSD",1742169985187,[[126.81,16.98938321],[126.8,6.3089],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,32.0459]]]
["bitfinex","SOLUSD",1742169985382,[[126.81,16.98938321],[126.8,6.3089],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,31.5459]]]
["bitfinex","SOLUSD",1742169985576,[[126.81,23.29788321],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569],[105.92,128.02555843]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,32.0459]]]
["bitfinex","SOLUSD",1742169985881,[[126.81,16.98938321],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569],[126.68,390.31938579]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,31.5459]]]
["bitfinex","SOLUSD",1742169986083,[[126.81,16.98938321],[126.8,6.3088],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569]],[[126.84,0.0001],[126.86,23.29548321],[126.87,1.6579],[126.88,29.154],[126.92,31.5459]]]
["bitfinex","SOLUSD",1742169986392,[[126.81,17.05238321],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569],[126.68,429.70231725]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,29.154],[126.92,31.5459]]]
["bitfinex","SOLUSD",1742169986575,[[126.81,17.05238321],[126.79,0.14216157],[126.78,143.34761873],[126.75,8.09342569],[126.68,429.70231725]],[[126.84,0.0001],[126.86,6.3061],[126.87,18.64728321],[126.88,29.154],[126.92,44.4459]]]
["bitfinex","SOLUSD",1742169986771,[[126.82,16.98938321],[126.81,6.3714],[126.79,15.91536157],[126.78,127.57251873],[126.76,215.2631]],[[126.84,0.0001],[126.87,24.95288321],[126.88,13.3902],[126.91,34.694272],[126.92,44.4459]]]
["bitfinex","SOLUSD",1742169986978,[[126.83,16.98938321],[126.81,6.3714],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,1.6579],[126.88,36.68488321],[126.91,34.694272],[126.92,44.4459]]]
["bitfinex","SOLUSD",1742169987392,[[126.83,16.98938321],[126.81,6.3714],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,1.6579],[126.88,30.37958321],[126.91,34.694272],[126.92,44.4459]]]
["bitfinex","SOLUSD",1742169987600,[[126.82,16.98938321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,7.9635],[126.88,30.37958321],[126.9,15.7613],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742169987783,[[126.82,16.98938321],[126.81,6.3713],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,24.95288321],[126.88,13.3902],[126.9,32.75068321],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742169987980,[[126.82,16.98938321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,24.95288321],[126.88,13.3902],[126.9,32.75068321],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742169988474,[[126.82,16.98938321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,24.95288321],[126.88,6.4102],[126.9,32.75068321],[126.91,18.933972]]]
["bitfinex","SOLUSD",1742169988676,[[126.82,16.98938321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,24.95288321],[126.88,6.4102],[126.89,6.96],[126.9,32.75068321]]]
["bitfinex","SOLUSD",1742169989000,[[126.82,16.98938321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,7.9635],[126.88,23.39958321],[126.89,6.96],[126.9,15.7613]]]
["bitfinex","SOLUSD",1742169989574,[[126.82,23.29738321],[126.81,0.063],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,7.9635],[126.88,23.39958321],[126.89,6.96],[126.9,15.7613]]]
["bitfinex","SOLUSD",1742169989776,[[126.82,16.98938321],[126.81,6.3714],[126.79,15.91536157],[126.78,127.57251873],[126.77,31.5519]],[[126.84,0.0001],[126.87,24.95288321],[126.88,6.4102],[126.89,22.7227],[126.9,16.98938321]]]
["bitfinex","SOLUSD",1742169990099,[[126.82,16.98938321],[126.81,6.3714],[126.79,15.91536157],[126.78,127.57251873],[105.76,10.0]],[[126.84,0.0001],[126.87,24.95288321],[126.88,6.4102],[126.89,22.7227],[126.9,16.98938321]]]
["bitfinex","SOLUSD",1742169990296,[[126.81,17.05238321],[126.8,6.3089],[126.78,127.55251873],[126.77,15.91846157],[126.71,31.568]],[[126.84,0.0001],[126.87,24.95288321],[126.88,22.174],[126.89,6.96],[126.9,16.98938321]]]
["bitfinex","SOLUSD",1742169990480,[[126.81,17.05238321],[126.8,6.3089],[126.78,127.55251873],[126.77,15.91846157],[126.71,31.568]],[[126.84,0.0001],[126.86,16.98938321],[126.87,7.9635],[126.88,22.174],[126.89,6.96]]]
["bitfinex","SOLUSD",1742169990792,[[126.83,16.98938321],[126.81,6.3714],[126.78,128.73517118],[126.77,32.19346157],[126.75,8.09342569]],[[126.84,0.0001],[126.87,7.9636],[126.88,23.39958321],[126.89,6.96],[126.9,15.7608]]]
["bitfinex","SOLUSD",1742169990994,[[126.83,16.98938321],[126.81,6.3714],[126.8,15.91396157],[126.78,128.73517118],[126.77,32.19346157]],[[126.84,0.0001],[126.87,1.6579],[126.88,12.7154],[126.89,6.96],[126.9,15.7608]]]
["bitfinex","SOLUSD",1742169991294,[[126.83,16.98938321],[126.81,6.3714],[126.8,15.91396157],[126.78,127.55251873],[126.77,32.0513]],[[126.84,0.0001],[126.87,1.6579],[126.88,29.70478321],[126.89,6.96],[126.9,15.7608]]]
["bitfinex","SOLUSD",1742169991476,[[126.83,16.98938321],[126.81,6.3714],[126.8,15.91396157],[126.78,127.55251873],[126.77,32.0513]],[[126.84,0.0001],[126.87,7.9636],[126.88,23.39958321],[126.89,6.96],[126.9,15.7608]]]
["bitfinex","SOLUSD",1742169991677,[[126.82,16.98938321],[126.81,6.3714],[126.8,15.91396157],[126.78,127.55251873],[126.77,32.0513]],[[126.84,0.0001],[126.87,24.95298321],[126.88,6.4102],[126.89,6.96],[126.9,32.75018321]]]
["bitfinex","SOLUSD",1742169992693,[[126.82,23.29718321],[126.81,0.063],[126.8,15.91396157],[126.78,127.55251873],[126.77,32.0513]],[[126.84,0.0001],[126.87,24.95298321],[126.88,6.4102],[126.89,6.96],[126.9,32.75018321]]]
["bitfinex","SOLUSD",1742169992900,[[126.82,23.29718321],[126.81,0.063],[126.8,15.91396157],[126.78,127.55251873],[126.77,31.5513]],[[126.84,0.0001],[126.87,24.95298321],[126.88,6.4102],[126.89,6.96],[126.9,32.75018321]]]
["bitfinex","SOLUSD",1742169994814,[[126.83,16.98938321],[126.81,6.3716],[126.8,15.91396157],[126.79,1.18244349],[126.78,127.55251873]],[[126.84,0.0001],[126.87,7.9636],[126.88,23.39958321],[126.89,6.96],[126.9,15.7608]]]
["bitfinex","SOLUSD",1742169994993,[[126.83,35.92335521],[126.82,6.94],[126.81,42.1173691],[126.8,82.48276157],[126.78,32.13183326]],[[126.84,0.0001],[126.9,1.5927],[126.91,12.6431],[126.94,31.5416],[126.96,71.17646142]]]
["bitfinex","SOLUSD",1742169995193,[[126.83,35.92335521],[126.82,87.74],[126.81,23.46772024],[126.8,1.5406],[126.79,0.5]],[[126.84,0.0001],[126.9,1.5927],[126.91,29.63248321],[126.94,31.5416],[126.96,71.17646142]]]
["bitfinex","SOLUSD",1742169995404,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,1.5927],[126.91,29.63248321],[126.92,6.97],[126.94,31.5416]]]
["bitfinex","SOLUSD",1742169995797,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,7.897],[126.91,23.32868321],[126.92,0.03],[126.93,6.94]]]
["bitfinex","SOLUSD",1742169996097,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,1.5927],[126.91,29.63258321],[126.92,0.03],[126.97,23.74]]]
["bitfinex","SOLUSD",1742169996289,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,1.5927],[126.91,29.63258321],[126.92,6.97],[126.97,23.74]]]
["bitfinex","SOLUSD",1742169996490,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,7.8968],[126.91,23.32868321],[126.92,6.97],[126.97,23.74]]]
["bitfinex","SOLUSD",1742169996691,[[126.83,35.92335521],[126.82,87.74],[126.81,29.65062024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,7.8968],[126.91,23.32868321],[126.92,6.97],[126.97,24.24]]]
["bitfinex","SOLUSD",1742169996885,[[126.83,42.23095521],[126.82,87.74],[126.81,23.34202024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,7.8968],[126.91,23.32868321],[126.92,6.97],[126.93,15.7578]]]
["bitfinex","SOLUSD",1742169997092,[[126.83,42.23095521],[126.82,87.74],[126.81,23.34202024],[126.8,2.0406],[126.76,208.54]],[[126.84,0.0001],[126.9,24.88618321],[126.91,6.3393],[126.92,6.97],[126.93,15.7578]]]
["bitfinex","SOLUSD",1742169997506,[[126.83,23.29698321],[126.82,91.61453582],[126.81,22.15966157],[126.8,1.5406],[126.79,1.18219431]],[[126.84,0.0001],[126.89,16.98938321],[126.9,7.8968],[126.91,6.3393],[126.92,22.7288]]]
["bitfinex","SOLUSD",1742169997796,[[126.83,23.29698321],[126.82,91.61453582],[126.81,40.951472],[126.8,1.5406],[126.79,1.18219431]],[[126.84,0.0001],[126.89,16.98938321],[126.9,7.8968],[126.91,6.3393],[126.92,22.7288]]]
["bitfinex","SOLUSD",1742169998303,[[126.83,23.35998321],[126.82,91.61453582],[126.81,40.951472],[126.8,1.5406],[126.79,1.18219431]],[[126.84,0.0001],[126.89,16.98938321],[126.9,7.8968],[126.91,22.0994],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169998500,[[126.83,17.05238321],[126.82,94.0479],[126.81,0.063],[126.79,16.95589431],[126.78,27.1836083]],[[126.84,0.0001],[126.88,16.98938321],[126.9,7.8968],[126.91,6.3393],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169998678,[[126.83,0.063],[126.82,111.03728321],[126.81,0.063],[126.79,34.707672],[126.78,27.1836083]],[[126.84,0.0001],[126.9,7.8968],[126.91,6.3393],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169998679,[[126.83,0.063],[126.82,111.03728321],[126.81,0.063],[126.79,34.707672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,16.98938321],[126.9,24.88618321],[126.91,6.3393],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169998883,[[126.83,0.063],[126.82,104.09728321],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,16.98938321],[126.9,24.88618321],[126.91,6.3393],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169999082,[[126.83,0.063],[126.82,104.09728321],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.9,17.3531],[126.91,6.3393],[126.92,6.97]]]
["bitfinex","SOLUSD",1742169999297,[[126.83,17.05238321],[126.82,87.1079],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170000515,[[126.83,0.063],[126.82,104.09728321],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170000895,[[126.83,0.063],[126.82,104.09728321],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.9,17.3531],[126.91,6.3393],[126.94,55.2516]]]
["bitfinex","SOLUSD",1742170001094,[[126.83,23.35998321],[126.82,80.8],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.9,17.3531],[126.91,6.3393],[126.94,55.7516]]]
["bitfinex","SOLUSD",1742170001295,[[126.83,23.35998321],[126.82,80.8],[126.81,0.063],[126.79,41.647672],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170001902,[[126.83,23.35998321],[126.82,80.8],[126.81,0.063],[126.79,42.83010289],[126.78,27.1836083]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170004206,[[126.83,23.35998321],[126.81,0.063],[126.79,123.63010289],[126.78,27.1836083],[105.7,2.31749275]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170004406,[[126.83,23.35998321],[126.81,0.063],[126.79,123.63010289],[126.78,27.1836083],[126.7,122.5779615]],[[126.84,0.0001],[126.87,6.3058],[126.9,17.3531],[126.91,6.3393],[163.75,0.025]]]
["bitfinex","SOLUSD",1742170004609,[[126.83,23.35998321],[126.81,0.063],[126.79,123.63010289],[126.78,27.1836083],[126.7,122.5779615]],[[126.84,0.0001],[126.87,6.3058],[126.88,16.98938321],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170004808,[[126.83,23.35998321],[126.81,0.063],[126.79,123.63010289],[126.78,27.1836083],[126.7,122.5779615]],[[126.84,0.0001],[126.88,23.29468321],[126.9,17.3531],[126.91,6.3393],[126.94,55.2516]]]
["bitfinex","SOLUSD",1742170005001,[[126.83,23.35998321],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,27.1836083]],[[126.84,0.0001],[126.88,23.29468321],[126.9,17.3531],[126.91,6.3393],[126.94,55.7516]]]
["bitfinex","SOLUSD",1742170005203,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.88,17.18792918],[126.9,17.3531],[126.91,6.3393],[126.94,55.7516]]]
["bitfinex","SOLUSD",1742170005595,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.88,6.3053],[126.89,10.88262918],[126.9,17.3531],[126.91,6.3393]]]
["bitfinex","SOLUSD",1742170007112,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.89,17.18742918],[126.9,17.3531],[126.91,6.3393],[126.94,55.2516]]]
["bitfinex","SOLUSD",1742170007487,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.89,17.18742918],[126.9,17.3531],[126.91,6.3393],[126.94,55.7516]]]
["bitfinex","SOLUSD",1742170008814,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,54.22474181]],[[126.84,0.0001],[126.89,17.18742918],[126.9,17.3531],[126.91,6.3393],[126.94,55.7516]]]
["bitfinex","SOLUSD",1742170009126,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.89,17.18742918],[126.9,17.3531],[126.91,6.3393],[126.93,13.4]]]
["bitfinex","SOLUSD",1742170009711,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.89,17.18742918],[126.9,17.3531],[126.91,6.3393],[126.92,30.68]]]
["bitfinex","SOLUSD",1742170010113,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.88,17.18782918],[126.9,17.3531],[126.91,6.3393],[126.92,43.58]]]
["bitfinex","SOLUSD",1742170010515,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.88,17.18782918],[126.9,17.3531],[126.91,6.3393],[126.92,36.64]]]
["bitfinex","SOLUSD",1742170010819,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,107.85640289],[126.78,53.72474181]],[[126.84,0.0001],[126.88,17.18782918],[126.9,24.2731],[126.91,6.3393],[126.92,36.64]]]
["bitfinex","SOLUSD",1742170011722,[[126.83,17.25322918],[126.81,0.063],[126.8,15.772],[126.79,106.673972],[126.78,53.72474181]],[[126.84,0.0001],[126.88,17.18782918],[126.9,24.2731],[126.91,6.3393],[126.92,36.64]]]
["bitfinex","SOLUSD",1742170012419,[[126.83,0.063],[126.81,0.063],[126.8,10.88262918],[126.79,80.8],[126.78,25.96952509]],[[126.84,0.0001],[126.86,10.88262918],[126.88,22.0681],[126.9,71.47718872],[126.91,61.5686]]]
["bitfinex","SOLUSD",1742170012609,[[126.83,0.063],[126.81,0.063],[126.79,80.8],[126.78,25.96952509]],[[126.84,0.0001],[126.86,10.88262918],[126.88,22.0681],[126.9,71.47718872],[126.91,61.5686]]]
["bitfinex","SOLUSD",1742170012610,[[126.83,0.063],[126.81,0.063],[126.79,6.3094],[126.78,10.94562918],[126.77,208.56]],[[126.84,10.88272918],[126.85,1.6231],[126.86,13.3637],[126.87,18.933972],[126.88,22.0681]]]
["bitfinex","SOLUSD",1742170012814,[[126.83,0.063],[126.81,0.063],[126.78,6.3729],[126.77,219.44262918],[126.76,22.6973]],[[126.84,10.88272918],[126.85,1.6231],[126.86,13.3637],[126.87,31.833972],[126.88,46.2781]]]
["bitfinex","SOLUSD",1742170013399,[[126.83,0.063],[126.81,0.063],[126.78,6.3729],[126.77,219.44262918],[126.76,26.69405644]],[[126.84,10.88272918],[126.85,1.6231],[126.86,13.3637],[126.87,31.833972],[126.88,46.2781]]]
["bitfinex","SOLUSD",1742170013721,[[126.83,0.063],[126.81,0.063],[126.78,0.063],[126.77,225.75292918],[126.76,26.69405644]],[[126.84,10.88272918],[126.85,1.6231],[126.86,13.3637],[126.87,31.833972],[126.88,77.3039]]]
["bitfinex","SOLUSD",1742170013923,[[126.83,0.063],[126.81,0.063],[126.78,0.063],[126.77,225.75292918],[126.76,26.69405644]],[[126.84,10.88272918],[126.85,1.6231],[126.86,13.3637],[126.87,31.833972],[126.88,77.8039]]]
["bitfinex","SOLUSD",1742170014109,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,26.69405644]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,31.833972],[126.88,77.8039]]]
["bitfinex","SOLUSD",1742170014110,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,26.69405644]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,31.833972],[126.88,55.7358]]]
["bitfinex","SOLUSD",1742170016224,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,19.77405644]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,31.833972],[126.88,55.7358]]]
["bitfinex","SOLUSD",1742170016811,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,19.77405644]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,31.833972],[126.88,32.0258]]]
["bitfinex","SOLUSD",1742170017012,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,15.7773]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,31.833972],[126.88,32.0258]]]
["bitfinex","SOLUSD",1742170017896,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,15.7773]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,18.933972],[126.88,32.0258]]]
["bitfinex","SOLUSD",1742170018616,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,15.7773]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,18.933972],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170018825,[[126.83,0.063],[126.81,0.063],[126.78,17.25562918],[126.77,208.56],[126.76,15.7773]],[[126.84,17.18982918],[126.85,1.6231],[126.86,29.1297],[126.87,18.933972],[126.88,32.0258]]]
["bitfinex","SOLUSD",1742170021110,[[126.81,0.063],[126.78,0.063],[126.75,80.863],[126.74,7.901],[126.73,0.063]],[[126.84,95.4221179],[126.85,2.1231],[126.86,13.3637],[126.87,36.75216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170021313,[[126.81,0.063],[126.78,0.063],[126.75,80.863],[126.74,17.19442918],[126.73,0.063]],[[126.82,29.81660118],[126.84,65.74767829],[126.85,2.1231],[126.86,13.3637],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170021514,[[126.81,0.063],[126.78,0.063],[126.75,98.05722918],[126.73,0.063],[126.72,65.67591672]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,1.6231],[126.86,6.9437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170022002,[[126.81,0.063],[126.78,0.063],[126.75,91.74562918],[126.74,6.3118],[126.73,0.063]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,1.6231],[126.86,6.9437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170022206,[[126.81,0.063],[126.78,0.063],[126.75,80.863],[126.74,6.3118],[126.73,0.063]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,2.1231],[126.86,6.4437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170022407,[[126.81,0.063],[126.78,0.063],[126.75,80.863],[126.74,17.19442918],[126.73,0.063]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,2.1231],[126.86,6.4437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170022631,[[126.81,0.063],[126.78,0.063],[126.75,80.863],[126.73,0.063]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,2.1231],[126.86,6.4437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170022632,[[126.81,0.063],[126.78,0.063],[126.75,98.05712918],[126.73,0.063],[126.72,65.67591672]],[[126.82,36.73660118],[126.84,65.74767829],[126.85,1.6231],[126.86,6.9437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170023523,[[126.81,0.063],[126.78,0.063],[126.75,98.05712918],[126.73,0.063],[126.72,65.67591672]],[[126.82,43.04470118],[126.84,59.44057829],[126.85,1.6231],[126.86,6.9437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170024129,[[126.81,0.063],[126.78,0.063],[126.75,98.05712918],[126.73,0.063],[126.72,69.56809914]],[[126.82,43.04470118],[126.84,59.44057829],[126.85,1.6231],[126.86,6.9437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170024422,[[126.81,0.063],[126.78,0.063],[126.75,98.05712918],[126.73,0.063],[126.72,69.56809914]],[[126.82,43.04470118],[126.84,59.44057829],[126.85,2.1231],[126.86,6.4437],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170024627,[[126.81,0.063],[126.78,0.063],[126.75,98.05712918],[126.73,0.063],[126.72,69.56809914]],[[126.82,43.04470118],[126.84,59.44057829],[126.85,2.1231],[126.86,10.39239969],[126.87,36.75216157]]]
["bitfinex","SOLUSD",1742170024846,[[126.81,0.063],[126.78,0.063],[126.75,10.94562918],[126.74,6.312],[126.73,0.063]],[[126.82,43.04470118],[126.84,72.34057829],[126.85,2.1231],[126.86,34.10239969],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170025027,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,0.063],[126.72,12.6758]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,27.65869969],[126.87,50.14216157],[126.91,70.73593213]]]
["bitfinex","SOLUSD",1742170025211,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.72,6.363]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,27.65869969],[126.87,50.14216157],[126.91,31.5193]]]
["bitfinex","SOLUSD",1742170025413,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.74,10.88262918],[126.73,6.3755]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,27.65869969],[126.87,50.14216157],[126.91,31.5193]]]
["bitfinex","SOLUSD",1742170025611,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.74,10.88262918],[126.73,6.3755]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,45.2357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170026128,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.52,63.2279]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,45.2357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170026330,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.6,161.84765262]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,45.2357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170026518,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.67,0.5]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,45.2357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170026720,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.69,215.00115721]],[[126.82,50.66970118],[126.84,72.84057829],[126.86,45.2357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170027229,[[126.81,0.0001],[126.78,0.063],[126.76,10.88262918],[126.75,0.063],[126.73,6.3755]],[[126.82,39.787072],[126.84,72.34057829],[126.86,45.7357779],[126.87,50.14216157],[126.88,31.5258]]]
["bitfinex","SOLUSD",1742170027422,[[126.81,0.0001],[126.78,0.063],[126.75,10.94562918],[126.73,6.3755],[126.7,11.35384024]],[[126.82,50.66970118],[126.84,72.34057829],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170027734,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.74,10.88262918],[126.73,6.3755]],[[126.82,50.66970118],[126.84,72.34057829],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170027923,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.73,17.25812918],[126.61,98.8049615]],[[126.82,50.66970118],[126.84,72.34057829],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170028126,[[126.81,0.0001],[126.78,0.063],[126.75,0.063],[126.74,10.88262918],[126.73,6.3755]],[[126.82,50.66970118],[126.84,72.34057829],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170028303,[[126.81,0.0001],[126.78,0.063],[126.75,6.3746],[126.74,10.88262918],[126.73,15.8445]],[[126.82,50.66970118],[126.84,78.72141681],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170028507,[[126.81,0.0001],[126.78,0.063],[126.75,6.3746],[126.74,10.88262918],[126.73,15.8445]],[[126.82,50.66970118],[126.84,79.22141681],[126.86,45.2357779],[126.87,50.14216157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170028935,[[126.81,0.0001],[126.78,0.063],[126.75,6.3746],[126.74,10.88262918],[126.73,15.8445]],[[126.82,50.66970118],[126.84,78.72141681],[126.85,0.5],[126.86,45.2357779],[126.87,50.14216157]]]
["bitfinex","SOLUSD",1742170029231,[[126.81,0.0001],[126.78,0.063],[126.76,10.88262918],[126.75,22.1536],[126.73,0.063]],[[126.82,44.58470118],[126.84,72.34057829],[126.85,6.085],[126.86,41.28707821],[126.87,50.64216157]]]
["bitfinex","SOLUSD",1742170029529,[[126.81,0.0001],[126.78,0.063],[126.76,10.88262918],[126.75,22.1536],[126.73,0.063]],[[126.82,37.52253961],[126.83,6.92],[126.84,59.44057829],[126.85,18.985],[126.86,41.28707821]]]
["bitfinex","SOLUSD",1742170029729,[[126.81,0.0001],[126.78,0.063],[126.76,10.88262918],[126.75,22.1536],[126.73,0.063]],[[126.82,37.66470118],[126.83,6.92],[126.84,59.44057829],[126.85,18.985],[126.86,41.28707821]]]
["bitfinex","SOLUSD",1742170030316,[[126.81,0.0001],[126.78,0.063],[126.77,6.3106],[126.76,10.88262918],[126.75,15.842]],[[126.82,37.66470118],[126.84,59.44057829],[126.85,18.985],[126.86,41.28707821],[126.93,51.69153939]]]
["bitfinex","SOLUSD",1742170030624,[[126.81,0.0001],[126.78,0.063],[126.77,6.3106],[126.75,15.842],[126.71,114.3777]],[[126.82,18.73072918],[126.83,6.92],[126.84,72.34057829],[126.85,6.085],[126.86,23.71]]]
["bitfinex","SOLUSD",1742170030815,[[126.81,0.0001],[126.78,0.063],[126.77,17.19322918],[126.75,15.842],[126.74,6.92]],[[126.82,10.88262918],[126.83,13.2277],[126.84,31.834072],[126.85,7.625],[126.86,39.4755]]]
["bitfinex","SOLUSD",1742170031014,[[126.81,0.0001],[126.79,10.88262918],[126.78,0.063],[126.77,22.0872],[126.76,1.5102]],[[126.83,13.2277],[126.84,31.834072],[126.85,7.625],[126.86,39.4755]]]
["bitfinex","SOLUSD",1742170031015,[[126.81,0.0001],[126.79,10.88262918],[126.78,0.063],[126.77,22.0872],[126.76,1.5102]],[[126.83,17.80262918],[126.84,25.241372],[126.85,7.625],[126.86,15.7655],[126.87,13.04216157]]]
["bitfinex","SOLUSD",1742170031226,[[126.81,0.0001],[126.79,10.88262918],[126.78,0.063],[126.77,28.215],[126.76,1.5102]],[[126.84,10.88272918],[126.85,1.54],[126.87,13.04216157],[126.88,21.848],[126.9,44.03051672]]]
["bitfinex","SOLUSD",1742170031545,[[126.83,10.88262918],[126.81,0.0001],[126.78,44.77625023],[126.77,28.215],[126.76,82.8102]],[[126.84,0.0001],[126.88,31.73292918],[126.89,13.18432314],[126.9,15.7607],[126.93,50.5]]]
["bitfinex","SOLUSD",1742170031746,[[126.83,10.88262918],[126.81,0.0001],[126.78,51.69625023],[126.77,28.215],[126.76,82.8102]],[[126.84,0.0001],[126.88,25.64792918],[126.89,31.833972],[126.9,15.7607],[126.91,6.085]]]
["bitfinex","SOLUSD",1742170032039,[[126.83,10.88262918],[126.81,0.0001],[126.78,51.69625023],[126.77,59.7682],[126.76,82.8102]],[[126.84,0.0001],[126.88,25.64792918],[126.89,31.833972],[126.9,15.7607],[126.91,6.085]]]
["bitfinex","SOLUSD",1742170032241,[[126.82,10.88262918],[126.81,0.0001],[126.78,51.69625023],[126.77,59.7682],[126.76,82.8102]],[[126.84,0.0001],[126.87,10.88262918],[126.88,14.7653],[126.89,31.833972],[126.9,59.29121672]]]
["bitfinex","SOLUSD",1742170032445,[[126.83,17.19022918],[126.81,0.0001],[126.8,15.772],[126.78,51.69625023],[126.77,37.681]],[[126.84,0.0001],[126.87,10.88262918],[126.88,7.8453],[126.89,31.833972],[126.9,59.29121672]]]
["bitfinex","SOLUSD",1742170032618,[[126.83,17.19022918],[126.81,0.0001],[126.8,15.772],[126.78,51.69625023],[126.77,38.181]],[[126.84,0.0001],[126.87,10.88262918],[126.88,7.8453],[126.89,38.753972],[126.9,59.29121672]]]
["bitfinex","SOLUSD",1742170033019,[[126.83,6.3076],[126.82,10.88262918],[126.81,0.0001],[126.8,15.772],[126.78,51.69625023]],[[126.84,0.0001],[126.87,10.88262918],[126.88,7.8453],[126.89,38.753972],[126.9,59.29121672]]]
["bitfinex","SOLUSD",1742170033331,[[126.83,6.3076],[126.82,17.00546134],[126.81,0.0001],[126.8,15.772],[126.78,25.17119485]],[[126.84,0.0001],[126.87,17.00546134],[126.88,7.8453],[126.89,38.753972],[126.9,32.76616134]]]
["bitfinex","SOLUSD",1742170033539,[[126.83,23.31306134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.78,44.60516685]],[[126.84,0.0001],[126.89,29.90546134],[126.9,6.92],[126.91,7.625],[126.92,15.7881]]]
["bitfinex","SOLUSD",1742170033747,[[126.83,23.31306134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.78,437.40516685]],[[126.84,0.0001],[126.89,17.00546134],[126.9,13.2245],[126.91,7.625],[126.92,28.6881]]]
["bitfinex","SOLUSD",1742170033945,[[126.83,23.31306134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.78,436.22243334]],[[126.84,0.0001],[126.89,17.00546134],[126.9,13.2245],[126.91,7.625],[126.92,28.6881]]]
["bitfinex","SOLUSD",1742170034620,[[126.83,29.44086134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.78,436.22243334]],[[126.84,0.0001],[126.9,30.22996134],[126.91,7.625],[126.92,28.6881],[126.96,17.50546134]]]
["bitfinex","SOLUSD",1742170034823,[[126.83,29.44086134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.78,436.22243334]],[[126.84,0.0001],[126.9,23.30996134],[126.91,14.545],[126.92,28.6881],[126.94,0.53]]]
["bitfinex","SOLUSD",1742170035027,[[126.83,29.44086134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.79,1.18233587]],[[126.84,0.0001],[126.9,23.30996134],[126.91,14.545],[126.92,28.6881],[126.94,0.53]]]
["bitfinex","SOLUSD",1742170035240,[[126.83,29.44086134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.79,1.18233587]],[[126.84,0.0001],[126.9,6.3045],[126.91,14.545],[126.92,28.6881],[126.94,0.53]]]
["bitfinex","SOLUSD",1742170035453,[[126.83,29.44086134],[126.82,1.5102],[126.81,0.0001],[126.8,15.772],[126.79,1.18233587]],[[126.84,0.0001],[126.9,23.30996134],[126.91,14.545],[126.92,28.6881],[126.94,0.53]]]
["bitfinex","SOLUSD",1742170035829,[[126.83,29.44086134],[126.82,1.5102],[126.81,3.99409636],[126.8,15.772],[126.79,1.18233587]],[[126.84,0.0001],[126.89,17.00546134],[126.9,6.3045],[126.91,14.545],[126.92,28.6881]]]
["bitfinex","SOLUSD",1742170036443,[[126.83,29.44086134],[126.82,1.5102],[126.81,3.99409636],[126.8,96.572],[126.79,1.18233587]],[[126.84,0.0001],[126.89,17.00546134],[126.9,6.3045],[126.91,14.545],[126.92,15.7881]]]
["bitfinex","SOLUSD",1742170036741,[[126.83,29.72518448],[126.82,9.61248757],[126.81,22.78590679],[126.8,97.072],[126.79,208.64]],[[126.84,0.0001],[126.91,18.54546134],[126.92,0.03],[126.94,15.7857],[126.95,19.0383]]]
["bitfinex","SOLUSD",1742170036935,[[126.83,48.37483334],[126.82,9.61248757],[126.81,4.13625793],[126.8,97.072],[126.79,208.64]],[[126.84,0.0001],[126.91,18.54546134],[126.92,6.95],[126.94,15.7857],[126.95,19.0383]]]
["bitfinex","SOLUSD",1742170037341,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,98.25417926],[126.79,208.64]],[[126.84,0.0001],[126.9,17.00546134],[126.91,1.54],[126.92,6.95],[126.94,15.7857]]]
["bitfinex","SOLUSD",1742170037539,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75417926],[126.79,208.64]],[[126.84,0.0001],[126.89,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170038133,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75417926],[126.79,208.64]],[[126.84,0.0001],[126.88,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170038444,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75417926],[126.79,208.64]],[[126.84,0.0001],[126.89,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170038622,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75417926],[126.79,208.64]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170038822,[[126.83,29.44086134],[126.82,320.4302],[126.81,22.92806836],[126.8,97.75417926],[126.79,208.64]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170039032,[[126.83,29.44086134],[126.82,320.4302],[126.81,22.92806836],[126.8,96.572],[126.79,208.64]],[[126.84,0.0001],[126.89,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170040050,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,96.572],[126.79,208.64]],[[126.84,0.0001],[126.89,17.00546134],[126.91,7.8437],[126.92,6.95],[126.93,15.7577]]]
["bitfinex","SOLUSD",1742170040243,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75431209],[126.79,208.64]],[[126.84,0.0001],[126.89,17.00546134],[126.9,6.3042],[126.91,1.54],[126.92,6.95]]]
["bitfinex","SOLUSD",1742170040641,[[126.83,29.44086134],[126.82,8.4302],[126.81,22.92806836],[126.8,97.75431209],[126.79,208.64]],[[126.84,0.0001],[126.89,23.31016134],[126.91,1.54],[126.92,6.95],[163.75,0.025]]]
["bitfinex","SOLUSD",1742170041035,[[126.83,29.44086134],[126.82,8.4302],[126.81,3.99409636],[126.8,97.75431209],[126.79,208.64]],[[126.84,0.0001],[126.89,23.31016134],[126.91,1.54],[126.92,22.709],[126.94,0.53]]]
["bitfinex","SOLUSD",1742170041331,[[126.83,23.31306134],[126.82,8.4302],[126.81,3.99409636],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.88,17.00546134],[126.89,6.3047],[126.9,18.64964886],[126.91,1.54]]]
["bitfinex","SOLUSD",1742170041932,[[126.83,23.31306134],[126.82,8.4302],[126.81,3.99409636],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.89,23.31016134],[126.9,18.64964886],[126.91,1.54],[163.75,0.025]]]
["bitfinex","SOLUSD",1742170042148,[[126.83,23.31306134],[126.82,8.4302],[126.81,3.99409636],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.89,23.31016134],[126.9,18.64964886],[126.91,1.54],[127.0,31.4962]]]
["bitfinex","SOLUSD",1742170042359,[[126.83,23.31306134],[126.82,8.4302],[126.81,3.99409636],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.89,23.31016134],[126.9,18.64964886],[126.91,1.54],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170042649,[[126.83,23.31306134],[126.82,8.4302],[126.81,3.99409636],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.89,17.00546134],[126.91,1.54],[126.92,6.95],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170042827,[[126.83,23.31306134],[126.82,8.4302],[126.81,5.17649863],[126.8,96.572],[126.79,234.202772]],[[126.84,0.0001],[126.9,17.00546134],[126.91,1.54],[126.92,6.95],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170043030,[[126.83,23.31306134],[126.82,8.4302],[126.81,5.17649863],[126.8,408.572],[126.79,234.202772]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8439],[126.92,6.95],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170043767,[[126.83,23.31306134],[126.82,8.4302],[126.81,5.17649863],[126.8,408.572],[126.79,234.702772]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8439],[126.92,6.95],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170045864,[[126.83,23.31306134],[126.82,8.4302],[126.81,5.17649863],[126.8,408.572],[126.79,234.702772]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8439],[126.92,0.03],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170046045,[[126.83,23.31306134],[126.82,8.4302],[126.81,5.17649863],[126.8,408.572],[126.79,234.702772]],[[126.84,0.0001],[126.9,17.00546134],[126.91,7.8439],[126.92,6.95],[126.93,12.9]]]
["bitfinex","SOLUSD",1742170046446,[[126.83,42.24703334],[126.82,8.4302],[126.81,5.17649863],[126.8,409.072],[126.79,234.202772]],[[126.84,0.0001],[126.91,18.54546134],[126.92,6.95],[126.93,12.9],[126.94,0.03]]]
["bitfinex","SOLUSD",1742170046650,[[126.83,59.25249468],[126.82,8.4302],[126.81,5.17649863],[126.8,409.072],[126.79,215.2688]],[[126.84,0.0001],[126.91,1.54],[126.92,23.95546134],[126.93,19.2031],[126.94,0.03]]]
["bitfinex","SOLUSD",1742170046850,[[126.83,65.50539065],[126.82,8.4302],[126.81,5.17649863],[126.8,409.072],[126.79,215.2688]],[[126.84,0.0001],[126.91,1.54],[126.92,23.95546134],[126.93,19.2031],[126.94,0.03]]]
["bitfinex","SOLUSD",1742170047670,[[126.83,65.50539065],[126.82,8.4302],[126.81,5.17649863],[126.8,409.072],[126.79,215.2688]],[[126.84,0.0001],[126.91,1.54],[126.92,30.25856134],[126.93,12.9],[126.94,0.03]]]
["bitfinex","SOLUSD",1742170047967,[[126.83,72.13419065],[126.82,89.2302],[126.81,5.17649863],[126.8,16.272],[126.79,208.64]],[[126.84,0.0001],[126.92,6.3331],[126.94,8.5334],[126.95,19.0383],[126.97,6.44676583]]]
["bitfinex","SOLUSD",1742170048151,[[126.83,72.13419065],[126.82,89.2302],[126.81,3.99409636],[126.8,16.272],[126.79,208.64]],[[126.84,0.0001],[126.92,17.03546134],[126.93,6.3028],[126.94,8.5334],[126.95,19.0383]]]
["bitfinex","SOLUSD",1742170049760,[[126.83,72.13419065],[126.82,89.2302],[126.81,3.99409636],[126.8,16.272],[126.79,208.64]],[[126.84,0.0001],[126.92,17.03546134],[126.94,7.9158],[126.95,19.0383],[126.97,6.44676583]]]
["bitfinex","SOLUSD",1742170049965,[[126.87,20.0],[126.85,0.14216157],[126.84,18.79181043],[126.83,101.83182086],[126.82,89.7302]],[[126.92,0.03],[126.94,18.61886134],[126.95,51.194172],[126.97,0.03],[126.98,39.4608]]]
["bitfinex","SOLUSD",1742170050262,[[126.89,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,0.14216157],[126.84,35.79727177]],[[126.92,0.03],[126.94,18.61886134],[126.95,31.374172],[126.97,12.93],[126.98,39.4608]]]
["bitfinex","SOLUSD",1742170050462,[[126.89,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,0.14216157],[126.84,35.79727177]],[[126.92,0.03],[126.94,18.61886134],[126.95,31.374172],[126.97,19.85],[126.98,39.4608]]]
["bitfinex","SOLUSD",1742170050674,[[126.89,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,0.14216157],[126.84,35.79727177]],[[126.92,0.03],[126.93,17.00546134],[126.94,1.6134],[126.95,31.374172],[126.96,17.00546134]]]
["bitfinex","SOLUSD",1742170050842,[[126.89,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,312.14216157],[126.84,36.97921351]],[[126.92,0.03],[126.93,17.00546134],[126.94,1.6134],[126.95,31.374172],[126.96,17.00546134]]]
["bitfinex","SOLUSD",1742170051042,[[126.89,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,312.14216157],[126.84,35.79727177]],[[126.92,0.03],[126.93,17.00546134],[126.94,1.6134],[126.95,31.374172],[126.96,17.00546134]]]
["bitfinex","SOLUSD",1742170051465,[[126.9,17.00546134],[126.87,20.0],[126.86,6.92],[126.85,392.94216157],[126.84,35.79727177]],[[126.92,0.03],[126.94,18.61886134],[126.95,6.1383],[126.97,0.17216157],[126.98,28.6508]]]
["bitfinex","SOLUSD",1742170051665,[[126.89,37.00546134],[126.86,6.92],[126.85,392.94216157],[126.84,35.79727177],[126.76,82.20124037]],[[126.92,0.03],[126.94,18.61886134],[126.95,6.1383],[126.96,13.2216],[126.97,18.963972]]]
["bitfinex","SOLUSD",1742170051967,[[126.89,37.00546134],[126.86,6.92],[126.85,392.94216157],[126.84,35.79727177],[126.83,98.17695754]],[[126.92,0.03],[126.94,18.61886134],[126.95,6.1383],[126.96,6.92],[126.97,18.963972]]]
["bitfinex","SOLUSD",1742170052450,[[126.9,6.3041],[126.89,37.00546134],[126.87,15.7633],[126.86,6.92],[126.85,392.94216157]],[[126.92,0.03],[126.94,17.03546134],[126.95,6.3018],[126.97,0.03],[126.98,15.7508]]]
["bitfinex","SOLUSD",1742170052649,[[126.91,23.92546134],[126.9,49.84583334],[126.89,21.18186146],[126.87,18.64964886],[126.86,32.0296]],[[126.94,0.03],[126.97,0.03],[126.99,23.30526134],[127.02,18.60886134],[127.04,0.5]]]
["bitfinex","SOLUSD",1742170052852,[[126.93,17.00546134],[126.91,6.92],[126.9,65.60623334],[126.89,21.18186146],[126.86,32.0296]],[[126.94,0.03],[126.97,0.03],[126.99,17.00546134],[127.02,18.60886134],[127.03,22.1093]]]
["bitfinex","SOLUSD",1742170053052,[[126.93,17.00546134],[126.91,6.92],[126.9,65.60623334],[126.89,105.93708462],[126.86,32.0296]],[[126.94,0.03],[126.97,0.03],[126.99,17.00546134],[127.02,18.60886134],[127.03,35.0093]]]
["bitfinex","SOLUSD",1742170053259,[[126.93,10.86367223],[126.91,6.92],[126.9,92.05546092],[126.89,104.75522316],[126.86,32.0296]],[[126.94,0.03],[126.97,0.03],[126.99,10.86367223],[127.01,18.933972],[127.02,45.05808892]]]
["bitfinex","SOLUSD",1742170053440,[[126.93,10.86367223],[126.91,6.92],[126.9,92.05546092],[126.89,104.75522316],[126.87,0.5]],[[126.94,0.03],[126.97,0.03],[127.01,18.933972],[127.02,45.05808892],[127.06,4.40705614]]]
["bitfinex","SOLUSD",1742170053636,[[126.93,10.86367223],[126.91,6.92],[126.9,92.05546092],[126.89,136.27792316],[126.88,0.5]],[[126.94,0.03],[126.97,0.03],[126.99,10.86367223],[127.01,25.232972],[127.02,45.05808892]]]
["bitfinex","SOLUSD",1742170053852,[[126.93,10.86367223],[126.91,6.92],[126.9,92.05546092],[126.89,136.27792316],[126.87,0.5]],[[126.94,0.03],[126.97,0.03],[126.98,10.86367223],[127.0,6.2992],[127.01,18.933972]]]
["bitfinex","SOLUSD",1742170054054,[[126.93,10.86367223],[126.91,6.92],[126.9,92.05546092],[126.89,136.27792316],[126.86,32.0296]],[[126.94,0.03],[126.97,0.03],[126.98,10.86367223],[126.99,6.2998],[127.01,18.933972]]]
["bitfinex","SOLUSD",1742170054456,[[126.93,10.86367223],[126.91,13.2233],[126.9,51.05698892],[126.89,104.75522316],[126.88,15.7627]],[[126.94,0.03],[126.97,10.89367223],[126.98,6.3003],[127.01,18.933972],[127.03,19.7647]]]
["bitfinex","SOLUSD",1742170054650,[[126.91,24.08697223],[126.9,1.5044],[126.89,104.75522316],[126.88,34.696672],[126.87,6.0979]],[[126.94,0.03],[126.96,10.86367223],[126.97,1.6334],[126.98,12.665],[127.01,18.933972]]]
["bitfinex","SOLUSD",1742170054966,[[126.91,24.08697223],[126.9,1.5044],[126.89,104.75522316],[126.88,34.696672],[126.87,6.0979]],[[126.94,0.03],[126.96,10.86367223],[126.97,1.6334],[126.98,12.665],[127.01,34.681672]]]
["bitfinex","SOLUSD",1742170055167,[[126.92,16.98135874],[126.91,13.2233],[126.9,1.5044],[126.89,104.75522316],[126.88,34.696672]],[[126.94,0.03],[126.96,16.98135874],[126.97,1.6334],[126.98,12.665],[127.01,34.681672]]]
["bitfinex","SOLUSD",1742170055866,[[126.92,16.98135874],[126.91,13.2233],[126.9,1.5044],[126.89,104.81822316],[126.88,34.696672]],[[126.94,0.03],[126.97,7.9342],[126.98,6.3647],[127.01,34.681672],[127.02,23.90135874]]]
["bitfinex","SOLUSD",1742170056054,[[126.92,16.98135874],[126.91,13.2233],[126.9,1.5044],[126.89,104.81822316],[126.88,34.696672]],[[126.94,0.03],[126.97,24.91555874],[126.98,6.3647],[127.01,34.681672],[127.02,23.90135874]]]
["bitfinex","SOLUSD",1742170056248,[[126.92,16.98135874],[126.91,13.2233],[126.9,1.5044],[126.89,104.81822316],[126.88,34.696672]],[[126.94,0.03],[126.97,18.61475874],[126.98,12.665],[127.01,34.681672],[127.02,23.90135874]]]
["bitfinex","SOLUSD",1742170056561,[[126.93,16.98135874],[126.91,13.2233],[126.9,18.48575874],[126.89,120.57882316],[126.88,18.933972]],[[126.94,0.03],[126.97,1.6334],[126.98,23.34605874],[126.99,6.2999],[127.01,34.681672]]]
["bitfinex","SOLUSD",1742170056758,[[126.93,23.28395874],[126.91,6.92],[126.9,18.48575874],[126.89,120.57882316],[126.88,18.933972]],[[126.94,0.03],[126.97,1.6334],[126.98,23.34605874],[126.99,6.2999],[127.01,34.681672]]]
["bitfinex","SOLUSD",1742170056953,[[126.93,23.28395874],[126.91,6.92],[126.9,18.48575874],[126.89,120.57882316],[126.88,18.933972]],[[126.94,0.03],[126.97,1.6334],[126.98,23.34605874],[126.99,6.2999],[127.01,47.581672]]]
["bitfinex","SOLUSD",1742170057258,[[126.93,23.28395874],[126.91,6.92],[126.9,18.48575874],[126.89,120.57882316],[126.88,18.933972]],[[126.94,0.03],[126.97,1.6334],[126.98,29.64625874],[127.01,47.581672],[127.05,114.23568154]]]
["bitfinex","SOLUSD",1742170057446,[[126.93,16.98135874],[126.92,6.3029],[126.91,6.92],[126.9,18.48575874],[126.89,120.57882316]],[[126.94,0.03],[126.97,1.6334],[126.98,29.64625874],[127.01,47.581672],[127.05,114.23568154]]]
["bitfinex","SOLUSD",1742170057645,[[126.93,16.98135874],[126.92,6.3029],[126.91,6.92],[126.9,18.48575874],[126.89,120.57882316]],[[126.94,0.03],[126.97,7.9341],[126.98,23.34605874],[127.01,47.581672],[127.05,114.23568154]]]
["bitfinex","SOLUSD",1742170057859,[[126.92,23.28425874],[126.91,6.92],[126.9,1.5044],[126.89,120.57882316],[106.58,2.31749275]],[[126.94,0.03],[126.97,7.9341],[126.98,6.3647],[127.01,47.581672],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170058064,[[126.92,23.28425874],[126.91,6.92],[126.9,1.5044],[126.89,120.57882316],[126.84,32.80992286]],[[126.94,0.03],[126.97,24.91545874],[126.98,6.3647],[127.01,47.581672],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170058562,[[126.92,23.28425874],[126.91,6.92],[126.9,1.5044],[126.89,120.57882316],[126.84,32.80992286]],[[126.94,0.03],[126.97,24.91545874],[126.98,6.3647],[127.01,47.581672],[127.02,24.40135874]]]
["bitfinex","SOLUSD",1742170058768,[[126.92,23.28425874],[126.91,6.92],[126.9,1.5044],[126.89,120.57882316],[126.84,32.80992286]],[[126.94,0.03],[126.97,24.91545874],[126.98,6.3647],[127.01,47.581672],[127.02,23.90135874]]]
["bitfinex","SOLUSD",1742170059266,[[126.89,20.063],[126.87,23.5141],[126.86,392.8],[126.85,208.48],[126.84,24.12757631]],[[126.94,17.01135874],[126.96,0.28432314],[126.97,7.9341],[126.98,32.07651043],[127.0,13.4]]]
["bitfinex","SOLUSD",1742170059466,[[126.89,0.063],[126.88,6.3049],[126.87,23.90135874],[126.85,208.76432314],[126.84,16.98135874]],[[126.92,16.98135874],[126.94,0.03],[126.95,18.64964886],[126.96,17.26568188],[126.97,7.9341]]]
["bitfinex","SOLUSD",1742170059667,[[126.89,0.063],[126.85,208.76432314],[126.84,16.98135874]],[[126.92,16.98135874],[126.94,0.03],[126.95,18.64964886],[126.96,17.26568188],[126.97,7.9341]]]
["bitfinex","SOLUSD",1742170059668,[[126.89,0.063],[126.86,6.3059],[126.85,224.2463],[126.83,88.5503],[126.79,44.24714037]],[[126.91,1.5936],[126.92,23.34605874],[126.94,6.95],[126.95,18.64964886],[126.96,17.26568188]]]
["bitfinex","SOLUSD",1742170059872,[[126.89,0.063],[126.87,23.28685874],[126.85,224.2463],[126.84,16.98135874],[126.83,95.75462314]],[[126.92,16.98135874],[126.93,1.5936],[126.94,13.3147],[126.95,18.64964886],[126.96,30.16568188]]]
["bitfinex","SOLUSD",1742170060162,[[126.89,0.063],[126.88,23.28635874],[126.85,224.2463],[126.84,16.98135874],[126.83,114.404272]],[[126.93,18.57495874],[126.94,13.3147],[126.95,18.64964886],[126.96,30.16568188],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1742170060368,[[126.89,0.063],[126.88,23.28635874],[126.85,228.13676829],[126.84,16.98135874],[126.83,114.404272]],[[126.93,18.57495874],[126.94,13.3147],[126.95,18.64964886],[126.96,30.16568188],[126.97,53.5859]]]
["bitfinex","SOLUSD",1742170060660,[[126.89,0.063],[126.88,16.98135874],[126.87,6.3054],[126.85,228.13676829],[126.84,16.98135874]],[[126.93,18.57495874],[126.94,13.3147],[126.95,18.64964886],[126.96,30.16568188],[126.97,53.5859]]]
["bitfinex","SOLUSD",1742170060866,[[126.89,0.063],[126.88,16.98135874],[126.87,6.3054],[126.85,228.13676829],[126.84,16.98135874]],[[126.93,18.57495874],[126.94,13.3147],[126.95,18.64964886],[126.96,30.16568188],[126.97,77.2959]]]
["bitfinex","SOLUSD",1742170061252,[[126.89,0.063],[126.88,16.98135874],[126.87,6.3054],[126.85,228.13676829],[126.84,16.98135874]],[[126.92,6.3031],[126.93,18.57495874],[126.94,13.3147],[126.95,34.40384886],[126.96,30.16568188]]]
["bitfinex","SOLUSD",1742170061565,[[126.89,0.063],[126.88,23.28625874],[126.85,228.13676829],[126.84,16.98135874],[106.0,63.88679]],[[126.93,18.57495874],[126.94,13.3147],[126.95,34.40384886],[126.96,30.16568188],[126.99,31.9991]]]
["bitfinex","SOLUSD",1742170061757,[[126.89,0.063],[126.88,23.28645874],[126.85,228.13676829],[126.84,16.98135874],[126.82,37.78500779]],[[126.93,24.87775874],[126.94,13.3147],[126.95,34.40384886],[126.96,30.16568188],[126.99,31.9991]]]
["bitfinex","SOLUSD",1742170062065,[[126.89,0.063],[126.87,23.28675874],[126.85,228.13676829],[126.84,16.98135874],[126.82,37.78500779]],[[126.92,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,34.40384886],[126.96,30.16568188]]]
["bitfinex","SOLUSD",1742170062264,[[126.89,0.063],[126.87,16.98135874],[126.86,6.3057],[126.85,208.48],[126.84,16.98135874]],[[126.92,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,34.40384886],[126.96,53.87568188]]]
["bitfinex","SOLUSD",1742170062463,[[126.89,0.063],[126.86,16.98135874],[126.85,208.48],[126.81,312.0001],[126.78,17.04435874]],[[126.91,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,34.40384886],[126.96,53.87568188]]]
["bitfinex","SOLUSD",1742170062778,[[126.89,0.063],[126.87,16.98135874],[126.85,208.48],[126.84,16.98135874],[126.81,312.0001]],[[126.92,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170062967,[[126.89,0.063],[126.85,208.48],[126.81,312.0001]],[[126.93,7.8964],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170062968,[[126.89,0.063],[126.86,16.98135874],[126.85,208.48],[126.81,312.0001],[126.78,17.04435874]],[[126.91,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170063272,[[126.89,0.063],[126.87,23.28665874],[126.85,208.48],[126.84,32.74825874],[126.83,114.404272]],[[126.92,16.98135874],[126.93,7.8964],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170064053,[[126.89,0.063],[126.87,23.28665874],[126.85,208.48],[126.84,36.72883031],[126.83,114.404272]],[[126.92,23.28485874],[126.93,1.5936],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170065274,[[126.89,0.063],[126.87,16.98135874],[126.86,6.3059],[126.85,208.48],[126.84,36.72883031]],[[126.91,23.28515874],[126.93,1.5936],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170065447,[[126.89,0.063],[126.86,23.28725874],[126.85,208.48],[126.84,19.74747157],[126.78,17.04435874]],[[126.91,23.28515874],[126.93,1.5936],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170065649,[[126.89,0.063],[126.87,16.98135874],[126.86,6.3059],[126.85,208.48],[126.84,36.72883031]],[[126.91,23.28515874],[126.93,1.5936],[126.94,13.3147],[126.95,47.30384886],[126.96,40.97568188]]]
["bitfinex","SOLUSD",1742170065849,[[126.89,17.04435874],[126.87,6.3054],[126.85,208.48],[126.84,20.96193031],[126.83,114.904272]],[[126.93,1.5936],[126.94,23.37605874],[126.95,38.46964886],[126.96,0.28432314],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170066165,[[126.89,0.063],[126.87,6.3054],[126.86,15.7643],[126.85,208.48],[126.84,20.96193031]],[[126.93,18.57495874],[126.94,12.6971],[126.95,38.46964886],[126.96,17.26568188],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170066370,[[126.89,17.04435874],[126.87,6.3054],[126.86,15.7643],[126.85,208.48],[126.84,20.96193031]],[[126.93,18.57495874],[126.94,12.6971],[126.95,38.46964886],[126.96,17.26568188],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170067363,[[126.89,23.34885874],[126.86,15.7643],[126.84,20.96193031],[126.81,526.6491119],[125.91,183.45087428]],[[126.93,18.57495874],[126.94,12.6971],[126.95,38.46964886],[126.96,17.26568188],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170067566,[[126.89,23.34885874],[126.86,15.7643],[126.84,22.14388235],[126.81,526.6491119],[125.91,183.45087428]],[[126.93,18.57495874],[126.94,12.6971],[126.95,38.46964886],[126.96,17.26568188],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170067947,[[126.89,23.34885874],[126.86,15.7643],[126.84,22.14388235],[126.81,526.6491119],[125.91,183.45087428]],[[126.93,18.60495874],[126.94,12.6971],[126.95,38.46964886],[126.96,17.26568188],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170068451,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.404272],[126.82,32.0399]],[[126.93,1.6236],[126.94,23.37605874],[126.95,44.77144886],[126.96,0.28432314],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170068651,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272],[126.82,31.5399]],[[126.93,1.6236],[126.94,23.37605874],[126.95,31.87144886],[126.96,0.28432314],[126.97,15.7818]]]
["bitfinex","SOLUSD",1742170068652,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272],[126.82,31.5399]],[[126.93,1.6236],[126.94,23.37605874],[126.95,31.87144886],[126.96,0.28432314],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170069472,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272],[126.82,31.5399]],[[126.93,1.6236],[126.94,29.67815874],[126.95,25.56964886],[126.96,0.28432314],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170069670,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.404272],[126.82,32.0399]],[[126.93,18.60495874],[126.94,12.6968],[126.95,25.56964886],[126.96,17.26568188],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170069868,[[126.89,23.34885874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272],[126.82,31.5399]],[[126.93,18.60495874],[126.94,12.6968],[126.95,25.56964886],[126.96,17.26568188],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170070173,[[126.89,6.3675],[126.88,16.98135874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272]],[[126.93,18.60495874],[126.94,12.6968],[126.95,25.56964886],[126.96,17.26568188],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170070966,[[126.89,6.3675],[126.88,16.98135874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272]],[[126.93,18.60495874],[126.94,6.3947],[126.95,31.87154886],[126.96,17.26568188],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170071869,[[126.89,6.3675],[126.88,16.98135874],[126.87,15.7632],[126.84,22.14388235],[126.83,114.904272]],[[126.93,18.60495874],[126.94,6.3947],[126.95,24.95154886],[126.96,17.26568188],[126.97,28.6818]]]
["bitfinex","SOLUSD",1742170072049,[[126.9,16.98135874],[126.89,6.3675],[126.88,17.3591],[126.87,6.92],[126.86,18.933972]],[[126.93,0.03],[126.94,0.03],[126.96,16.98135874],[126.97,13.251],[126.98,33.409972]]]
["bitfinex","SOLUSD",1742170072865,[[126.9,16.98135874],[126.89,22.1291],[126.88,1.5971],[126.87,6.92],[126.86,99.733972]],[[126.93,0.03],[126.94,0.03],[126.96,16.98135874],[126.97,13.251],[126.98,20.509972]]]
["bitfinex","SOLUSD",1742170073782,[[126.9,16.98135874],[126.89,22.1291],[126.88,1.5971],[126.87,6.92],[126.86,99.733972]],[[126.93,0.03],[126.94,0.03],[126.95,16.98135874],[126.97,13.251],[126.98,20.509972]]]
["bitfinex","SOLUSD",1742170074080,[[126.89,22.1291],[126.88,1.5971],[126.87,6.92],[126.86,99.733972]],[[126.93,0.03],[126.94,0.03],[126.95,16.98135874],[126.97,13.251],[126.98,20.509972]]]
["bitfinex","SOLUSD",1742170074081,[[126.91,6.3036],[126.89,22.0175],[126.88,113.9224],[126.87,6.92],[126.86,20.11574351]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.98,7.8763],[126.99,6.383]]]
["bitfinex","SOLUSD",1742170074269,[[126.92,16.98135874],[126.91,6.3036],[126.9,16.98135874],[126.89,42.13316534],[126.88,118.30168311]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.99,16.98135874],[127.01,19.1988]]]
["bitfinex","SOLUSD",1742170074464,[[126.92,16.98135874],[126.91,6.3036],[126.9,16.98135874],[126.89,42.13316534],[126.88,118.30168311]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.99,16.98135874],[127.0,6.92]]]
["bitfinex","SOLUSD",1742170074776,[[126.92,16.98135874],[126.91,6.3036],[126.9,16.98135874],[126.89,42.63316534],[126.88,117.80168311]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.99,16.98135874],[127.0,13.2193]]]
["bitfinex","SOLUSD",1742170075160,[[126.92,16.98135874],[126.91,6.3036],[126.9,328.98135874],[126.89,42.63316534],[126.88,117.80168311]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.99,16.98135874],[127.0,6.92]]]
["bitfinex","SOLUSD",1742170075363,[[126.92,16.98135874],[126.91,13.2236],[126.9,328.98135874],[126.89,40.951472],[126.88,118.30168311]],[[126.93,0.03],[126.94,0.03],[126.97,0.03],[126.99,16.98135874],[127.1,70.99339144]]]
["bitfinex","SOLUSD",1742170075672,[[126.92,35.91533074],[126.91,61.68244362],[126.9,328.98135874],[126.89,6.89806157],[126.88,117.80168311]],[[126.97,0.03],[127.01,25.47735874],[127.02,12.6814],[127.03,18.933972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170075875,[[126.95,16.98135874],[126.92,18.933972],[126.91,142.48244362],[126.9,328.98135874],[126.89,6.89806157]],[[126.97,0.03],[127.01,18.55735874],[127.02,6.383],[127.03,25.231872],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170076068,[[126.96,6.3011],[126.95,16.98135874],[126.94,15.7551],[126.92,18.933972],[126.91,119.2383]],[[126.97,0.03],[127.01,18.55735874],[127.02,12.6812],[127.03,25.853972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170076273,[[126.96,6.3011],[126.95,16.98135874],[126.94,15.7551],[126.92,18.933972],[126.91,119.2383]],[[126.97,0.03],[127.01,1.576],[127.02,12.6812],[127.03,25.853972],[127.05,26.5563735]]]
["bitfinex","SOLUSD",1742170076472,[[126.96,6.3011],[126.95,16.98135874],[126.94,15.7551],[126.92,18.933972],[126.91,119.2383]],[[126.97,0.03],[127.0,16.98135874],[127.01,1.576],[127.02,12.6812],[127.03,25.853972]]]
["bitfinex","SOLUSD",1742170076661,[[126.96,6.3011],[126.95,16.98135874],[126.94,15.7551],[126.92,18.933972],[126.91,119.2383]],[[126.97,0.03],[127.0,16.98135874],[127.01,1.576],[127.02,19.6012],[127.03,18.933972]]]
["bitfinex","SOLUSD",1742170077478,[[126.96,6.3011],[126.95,16.98135874],[126.94,15.7551],[126.92,18.933972],[126.91,119.2383]],[[126.97,0.03],[127.0,16.98135874],[127.01,7.8747],[127.02,13.303],[127.03,18.933972]]]
["bitfinex","SOLUSD",1742170077671,[[126.95,6.3015],[126.94,16.98135874],[126.92,15.7576],[126.91,119.2383],[126.82,50.0]],[[126.97,0.03],[126.99,16.98135874],[127.01,7.8747],[127.02,30.28435874],[127.03,18.933972]]]
["bitfinex","SOLUSD",1742170077868,[[126.93,23.28395874],[126.92,15.7576],[126.91,6.92],[126.9,329.12352031],[126.89,105.84771043]],[[126.97,0.03],[126.98,16.98135874],[127.0,18.64964886],[127.01,7.8747],[127.02,43.18435874]]]
["bitfinex","SOLUSD",1742170078074,[[126.93,16.98135874],[126.92,6.303],[126.91,6.92],[126.9,329.12352031],[126.89,121.60851043]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.2999],[127.0,18.64964886],[127.01,1.576]]]
["bitfinex","SOLUSD",1742170078381,[[126.93,16.98135874],[126.91,6.92],[126.9,329.12352031],[126.89,121.60851043],[126.8,89.08164989]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.2999],[127.0,18.64964886],[127.01,1.576]]]
["bitfinex","SOLUSD",1742170078562,[[126.93,16.98135874],[126.91,6.92],[126.9,329.12352031],[126.89,121.60851043],[126.88,5.47638311]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.3001],[127.0,18.64964886],[127.01,1.576]]]
["bitfinex","SOLUSD",1742170078855,[[126.93,23.28395874],[126.91,6.92],[126.9,329.12352031],[126.89,121.60851043],[126.88,5.47638311]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.3001],[127.0,18.64964886],[127.01,1.576]]]
["bitfinex","SOLUSD",1742170079059,[[126.93,23.28395874],[126.91,6.92],[126.9,344.88302031],[126.89,105.84771043],[126.88,37.00158311]],[[126.97,0.03],[126.98,16.98135874],[127.0,24.94894886],[127.01,1.576],[127.05,9.17179891]]]
["bitfinex","SOLUSD",1742170079259,[[126.94,16.98135874],[126.93,6.3026],[126.91,6.92],[126.9,329.12352031],[126.89,105.84771043]],[[126.97,0.03],[126.99,16.98135874],[127.0,6.2993],[127.01,1.576],[127.02,77.5805076]]]
["bitfinex","SOLUSD",1742170079658,[[126.94,16.98135874],[126.93,6.3026],[126.91,22.6783],[126.9,329.12352031],[126.89,105.84771043]],[[126.97,0.03],[126.99,23.28105874],[127.01,1.576],[127.02,77.5805076],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742170079885,[[126.93,23.28395874],[126.91,22.6783],[126.9,17.12352031],[126.89,105.84771043],[106.03,0.05]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.2997],[127.01,1.576],[127.02,77.5805076]]]
["bitfinex","SOLUSD",1742170080177,[[126.93,23.28395874],[126.91,22.6783],[126.9,17.12352031],[126.89,105.84771043],[125.16,201.10006738]],[[126.97,0.03],[126.98,16.98135874],[126.99,6.2997],[127.01,1.576],[127.02,77.5805076]]]
["bitfinex","SOLUSD",1742170080379,[[126.94,16.98135874],[126.93,6.3026],[126.91,22.6783],[126.9,18.30494708],[126.89,105.84771043]],[[126.97,0.03],[126.99,16.98135874],[127.0,6.2994],[127.01,1.576],[127.02,77.5805076]]]
["bitfinex","SOLUSD",1742170080572,[[126.94,16.98135874],[126.93,6.3026],[126.91,22.6783],[126.9,18.30494708],[126.89,106.34771043]],[[126.97,0.03],[126.99,16.98135874],[127.0,6.2994],[127.01,1.576],[127.02,77.5805076]]]
["bitfinex","SOLUSD",1742170081076,[[126.95,16.98135874],[126.93,22.0593],[126.92,18.79181043],[126.91,6.92],[126.9,18.30494708]],[[126.97,0.03],[127.0,16.98135874],[127.01,1.576],[127.02,32.5013],[127.04,15.7433]]]
["bitfinex","SOLUSD",1742170081279,[[126.89,7.853],[126.88,84.67928311],[126.85,48.83494253],[126.84,16.98135874],[126.82,12.20124037]],[[126.97,0.03],[127.0,16.98135874],[127.01,1.576],[127.02,32.5013],[127.04,15.7433]]]
["bitfinex","SOLUSD",1742170081280,[[126.89,7.853],[126.88,84.67928311],[126.85,48.83494253],[126.84,16.98135874],[126.82,12.20124037]],[[126.96,16.98135874],[126.97,0.03],[127.0,18.933972],[127.01,8.476],[127.02,47.07435874]]]
["bitfinex","SOLUSD",1742170081473,[[126.89,0.063],[126.86,1.6248],[126.85,13.35141757],[126.82,93.00124037],[126.81,31.07159265]],[[126.92,16.98135874],[126.94,18.933972],[126.96,38.43115874],[126.97,30.60062314],[126.98,6.3003]]]
["bitfinex","SOLUSD",1742170081784,[[126.9,16.98135874],[126.89,0.063],[126.86,82.4248],[126.85,10.9744423],[126.84,29.18259911]],[[126.96,8.5498],[126.97,25.25594886],[126.98,6.58462314],[127.03,13.4],[127.04,85.41191972]]]
["bitfinex","SOLUSD",1742170081988,[[126.89,0.063],[126.86,1.6248],[126.85,10.4744423],[126.84,29.18259911],[126.83,105.34464232]],[[126.93,16.98135874],[126.94,0.28432314],[126.96,21.4498],[126.97,6.6063],[126.98,6.3003]]]
["bitfinex","SOLUSD",1742170082158,[[126.89,0.063],[126.88,36.98135874],[126.86,20.558772],[126.85,26.2409423],[126.84,29.18259911]],[[126.93,16.98135874],[126.96,8.5498],[126.97,6.6063],[126.98,22.0508],[127.01,0.5]]]
["bitfinex","SOLUSD",1742170082364,[[126.91,16.98135874],[126.89,0.063],[126.87,7.10216157],[126.86,102.39857339],[126.85,10.9744423]],[[126.96,18.61115874],[126.97,6.6063],[126.99,25.893972],[127.02,16.98135874],[127.04,85.91191972]]]
["bitfinex","SOLUSD",1742170082574,[[126.91,16.98135874],[126.89,6.3674],[126.88,15.7627],[126.87,7.10216157],[126.86,102.89857339]],[[126.96,18.61115874],[126.97,6.6063],[126.99,25.893972],[127.0,15.7483],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170082763,[[126.91,16.98135874],[126.89,6.3674],[126.88,15.7627],[126.87,319.10216157],[126.86,102.89857339]],[[126.96,18.61115874],[126.97,6.6063],[126.99,25.893972],[127.0,15.7483],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170082963,[[126.91,16.98135874],[126.89,6.3674],[126.88,15.7627],[126.87,319.10216157],[126.86,101.71661043]],[[126.96,18.61115874],[126.97,6.6063],[126.99,25.893972],[127.0,15.7483],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170083675,[[126.91,16.98135874],[126.9,6.3039],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157]],[[126.96,24.91235874],[126.97,6.6063],[126.99,25.893972],[127.0,15.7483],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170084171,[[126.91,23.28485874],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157],[126.84,48.51645874]],[[126.96,24.91235874],[126.97,6.6063],[126.99,25.893972],[127.0,15.7483],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170084374,[[126.92,16.98135874],[126.91,6.3035],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157]],[[126.96,6.3012],[126.97,17.01135874],[126.99,27.523772],[127.0,22.3246],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170084575,[[126.92,16.98135874],[126.91,6.3035],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157]],[[126.97,23.31225874],[126.99,27.523772],[127.0,22.3246],[127.01,12.9],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742170084789,[[126.91,16.98135874],[126.9,6.3039],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157]],[[126.96,16.98135874],[126.97,6.3309],[126.99,43.273872],[127.0,6.5763],[127.01,44.3941]]]
["bitfinex","SOLUSD",1742170084970,[[126.9,16.98135874],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157],[106.0,63.88679]],[[126.96,16.98135874],[126.97,6.3309],[126.99,27.523772],[127.0,6.5763],[127.01,44.3941]]]
["bitfinex","SOLUSD",1742170085170,[[126.9,16.98135874],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157],[126.86,309.63661043]],[[126.96,16.98135874],[126.97,6.3309],[126.99,27.523772],[127.0,6.5763],[127.01,44.3941]]]
["bitfinex","SOLUSD",1742170085377,[[126.91,16.98135874],[126.89,0.063],[126.88,15.7627],[126.87,319.10216157],[126.86,309.63661043]],[[126.96,16.98135874],[126.97,6.3309],[126.99,27.523772],[127.0,6.5763],[127.01,44.3941]]]
["bitfinex","SOLUSD",1742170085564,[[126.92,16.98135874],[126.89,40.92081043],[126.88,1.1816551],[126.87,319.60216157],[126.86,309.63661043]],[[126.97,23.31225874],[126.99,27.523772],[127.0,6.5763],[127.01,28.6478],[127.04,31.9869]]]
["bitfinex","SOLUSD",1742170085769,[[126.92,23.28445874],[126.89,34.61641043],[126.88,1.32381667],[126.87,319.46],[126.86,290.98696157]],[[126.97,23.31225874],[126.99,8.5898],[127.0,6.5763],[127.01,28.6478],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170085978,[[126.92,23.28445874],[126.89,34.61641043],[126.88,1.32381667],[126.87,319.46],[126.86,290.98696157]],[[126.97,23.31225874],[126.99,8.5898],[127.0,6.5763],[127.01,47.581772],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170086180,[[126.92,23.28445874],[126.89,34.61641043],[126.88,1.32381667],[126.87,319.46],[126.86,290.98696157]],[[126.97,23.31225874],[126.99,8.5898],[127.0,22.3252],[127.01,31.833972],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170086383,[[126.92,16.98135874],[126.91,6.3035],[126.89,34.61641043],[126.88,82.12381667],[126.87,319.46]],[[126.97,23.31225874],[126.99,8.5898],[127.0,22.3252],[127.01,18.933972],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170086567,[[126.92,16.98135874],[126.91,6.3035],[126.89,34.61641043],[126.88,82.12381667],[126.87,318.96]],[[126.97,6.3309],[126.99,8.5898],[127.0,22.3252],[127.01,18.933972],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170086769,[[126.92,16.98135874],[126.91,6.3035],[126.89,34.61641043],[126.88,82.12381667],[126.87,318.96]],[[126.97,23.31225874],[126.99,8.5898],[127.0,22.3252],[127.01,18.933972],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170087485,[[126.92,16.98135874],[126.91,6.3035],[126.89,38.58230875],[126.88,82.12381667],[126.87,318.96]],[[126.97,23.31225874],[126.99,24.34],[127.0,6.5763],[127.01,18.933972],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170088274,[[126.92,16.98135874],[126.91,6.3035],[126.89,38.58230875],[126.88,82.12381667],[126.87,318.96]],[[126.96,16.98135874],[126.97,6.3309],[126.99,24.34],[127.0,6.5763],[127.01,18.933972]]]
["bitfinex","SOLUSD",1742170088469,[[126.91,16.98135874],[126.9,6.3039],[126.89,38.58230875],[126.88,82.12381667],[126.87,318.96]],[[126.96,23.28295874],[126.97,0.03],[126.99,24.34],[127.0,6.5763],[127.01,50.428572]]]
["bitfinex","SOLUSD",1742170088674,[[126.9,16.98135874],[126.89,6.3675],[126.88,80.94216157],[126.87,334.7239],[126.85,10.4744423]],[[126.96,23.28295874],[126.97,0.03],[126.99,24.34],[127.0,6.5763],[127.01,50.428572]]]
["bitfinex","SOLUSD",1742170088675,[[126.9,16.98135874],[126.89,6.3675],[126.88,80.94216157],[126.87,334.7239],[126.85,10.4744423]],[[126.95,16.98135874],[126.96,6.3016],[126.97,15.7818],[126.99,8.5898],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170088886,[[126.9,16.98135874],[126.89,6.3675],[126.88,80.94216157],[126.87,353.37354886],[126.85,10.4744423]],[[126.95,16.98135874],[126.96,6.3016],[126.97,15.7818],[126.99,8.5898],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170089593,[[126.91,16.98135874],[126.89,6.3675],[126.88,80.94216157],[126.87,353.37354886],[126.85,10.4744423]],[[126.96,23.28295874],[126.97,15.7818],[126.99,8.5898],[127.0,6.5763],[127.03,31.03996042]]]
["bitfinex","SOLUSD",1742170090501,[[126.91,16.98135874],[126.89,6.3675],[126.88,80.94216157],[126.87,353.37354886],[126.85,10.4744423]],[[126.96,23.28295874],[126.97,15.7818],[126.99,8.5898],[127.0,6.5763],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170090796,[[126.91,16.98135874],[126.9,6.3041],[126.89,0.063],[126.88,80.94216157],[126.87,353.37354886]],[[126.96,23.28295874],[126.97,15.7818],[126.99,8.5898],[127.0,6.5763],[127.01,74.138572]]]
["bitfinex","SOLUSD",1742170091170,[[126.9,16.98135874],[126.89,6.3674],[126.88,80.8],[126.87,353.37354886],[126.86,210.32912314]],[[126.95,16.98135874],[126.96,22.0545],[126.97,0.03],[126.98,18.933972],[126.99,8.5898]]]
["bitfinex","SOLUSD",1742170091682,[[126.89,23.34875874],[126.87,334.7239],[126.86,210.32912314],[126.85,29.12409116],[126.84,129.31645874]],[[126.94,16.98135874],[126.96,22.0545],[126.97,0.03],[126.98,31.833972],[126.99,32.2998]]]
["bitfinex","SOLUSD",1742170092285,[[126.89,23.34875874],[126.87,334.7039],[126.86,210.32912314],[126.85,29.12409116],[126.84,129.31645874]],[[126.94,23.28355874],[126.96,15.7529],[126.97,0.03],[126.98,31.833972],[126.99,32.2998]]]
["bitfinex","SOLUSD",1742170093007,[[126.89,23.34875874],[126.87,334.7039],[126.86,210.32912314],[126.85,29.12409116],[126.84,129.31645874]],[[126.94,16.98135874],[126.95,6.3018],[126.97,0.03],[126.98,47.584772],[126.99,32.2998]]]
["bitfinex","SOLUSD",1742170094605,[[126.89,23.34875874],[126.87,22.7039],[126.86,210.32912314],[126.85,29.12409116],[126.84,129.31645874]],[[126.94,23.28365874],[126.97,0.03],[126.98,47.584772],[126.99,32.2998],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170094807,[[126.89,23.34875874],[126.87,15.7639],[126.86,210.32912314],[126.85,29.12409116],[126.84,129.31645874]],[[126.94,23.28365874],[126.97,15.7827],[126.98,31.833972],[126.99,32.2998],[127.06,252.30156924]]]
["bitfinex","SOLUSD",1742170094990,[[126.89,0.063],[126.88,23.28625874],[126.86,210.32912314],[126.85,44.89029116],[126.84,97.78135874]],[[126.93,16.98135874],[126.94,6.3023],[126.96,16.98135874],[126.97,0.03],[126.98,31.833972]]]
["bitfinex","SOLUSD",1742170095298,[[126.89,0.063],[126.88,23.28625874],[126.86,217.26912314],[126.85,44.89029116],[126.84,97.78135874]],[[126.93,16.98135874],[126.94,6.3023],[126.96,32.73535874],[126.97,0.03],[126.98,31.833972]]]
["bitfinex","SOLUSD",1742170095688,[[126.89,23.34885874],[126.86,233.03352314],[126.85,29.12409116],[126.84,97.78135874],[105.51,0.28195733]],[[126.94,23.28365874],[126.96,15.754],[126.97,0.03],[126.98,31.833972],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170095893,[[126.89,23.34885874],[126.86,226.09352314],[126.85,29.12409116],[126.84,97.78135874],[126.82,0.5]],[[126.94,23.28365874],[126.96,15.754],[126.97,0.03],[126.98,31.833972],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170096193,[[126.92,16.98135874],[126.89,6.3675],[126.88,18.64964886],[126.87,8.12184003],[126.86,291.12912314]],[[126.97,0.03],[126.99,8.5898],[127.0,6.5763],[127.01,30.56824285],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170096399,[[126.92,16.98135874],[126.89,6.3675],[126.88,18.64964886],[126.87,8.12184003],[126.86,291.12912314]],[[126.97,17.01135874],[126.99,8.5898],[127.0,25.510272],[127.01,30.56824285],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170096604,[[126.92,16.98135874],[126.89,6.3675],[126.88,18.64964886],[126.87,8.12184003],[126.86,291.62912314]],[[126.97,17.01135874],[126.99,8.5898],[127.0,25.510272],[127.01,30.56824285],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170096907,[[126.92,23.28415874],[126.89,15.8246],[126.88,18.64964886],[126.87,8.12184003],[126.86,291.62912314]],[[126.97,23.31205874],[126.99,8.5898],[127.0,41.258672],[127.01,12.9],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170097208,[[126.92,6.3028],[126.9,16.98135874],[126.89,0.34732314],[126.88,18.64964886],[126.87,8.12184003]],[[126.97,0.03],[126.99,8.5898],[127.0,41.258672],[127.01,12.9],[127.03,23.71]]]
["bitfinex","SOLUSD",1742170097509,[[126.92,6.3028],[126.91,16.98135874],[126.9,15.7594],[126.89,0.063],[126.88,18.64964886]],[[126.96,16.98135874],[126.97,0.03],[126.99,8.5898],[127.0,41.258672],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170097683,[[126.91,23.28475874],[126.9,312.0],[126.89,0.063],[126.88,34.41234886],[126.87,39.93354123]],[[126.97,0.03],[126.99,8.5898],[127.0,41.258672],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170097684,[[126.91,23.28475874],[126.9,312.0],[126.89,0.063],[126.88,34.41234886],[126.87,39.93354123]],[[126.97,6.3307],[126.99,24.34],[127.0,25.510272],[127.01,36.61],[127.02,16.98135874]]]
["bitfinex","SOLUSD",1742170097885,[[126.91,6.3034],[126.9,328.98135874],[126.89,0.063],[126.88,34.41234886],[126.87,7.22432314]],[[126.95,16.98135874],[126.97,6.3307],[126.99,24.34],[127.0,25.510272],[127.01,68.1042]]]
["bitfinex","SOLUSD",1742170098185,[[126.91,23.28475874],[126.89,0.063],[126.88,34.41234886],[126.87,7.22432314],[126.78,63.6504848]],[[126.97,6.3307],[126.99,24.34],[127.0,25.510272],[127.01,68.1042],[127.07,12.35738649]]]
["bitfinex","SOLUSD",1742170098403,[[126.91,23.28475874],[126.89,0.063],[126.88,34.41234886],[126.87,7.22432314],[126.84,61.21749911]],[[126.96,16.98135874],[126.97,6.3307],[126.99,24.34],[127.0,25.510272],[127.01,68.1042]]]
["bitfinex","SOLUSD",1742170098707,[[126.91,23.28475874],[126.89,0.063],[126.88,34.41234886],[126.87,7.22432314],[126.84,61.21749911]],[[126.95,16.98135874],[126.97,6.3307],[126.99,24.34],[127.0,25.510272],[127.01,68.1042]]]
["bitfinex","SOLUSD",1742170098911,[[126.91,16.98135874],[126.9,6.3039],[126.89,0.063],[126.88,15.7627],[126.87,7.22432314]],[[126.95,23.28315874],[126.97,0.03],[126.98,15.7513],[126.99,8.5898],[127.0,49.220272]]]
["bitfinex","SOLUSD",1742170099206,[[126.9,23.28525874],[126.89,0.063],[126.88,15.7627],[126.87,7.22432314],[105.92,128.02555843]],[[126.95,23.28315874],[126.97,0.03],[126.98,15.7513],[126.99,8.5898],[127.0,49.220272]]]
["bitfinex","SOLUSD",1742170099406,[[126.9,23.28525874],[126.89,0.063],[126.88,15.7627],[126.87,7.22432314],[125.82,247.43573567]],[[126.95,23.28315874],[126.97,0.03],[126.98,15.7513],[126.99,8.5898],[127.0,49.220272]]]
["bitfinex","SOLUSD",1742170099582,[[126.9,23.28525874],[126.89,0.063],[126.88,15.7627],[126.87,8.40608868],[126.86,101.07444886]],[[126.95,23.28315874],[126.97,0.03],[126.98,15.7513],[126.99,8.5898],[127.0,49.220272]]]
["bitfinex","SOLUSD",1742170099783,[[126.9,23.28525874],[126.89,0.063],[126.88,15.7627],[126.87,8.40608868],[126.86,101.07444886]],[[126.95,16.98135874],[126.96,6.3014],[126.97,0.03],[126.98,15.7513],[126.99,8.5898]]]
["bitfinex","SOLUSD",1742170100497,[[126.91,16.98135874],[126.9,6.3039],[126.89,0.063],[126.88,15.7627],[126.87,8.40608868]],[[126.96,23.28275874],[126.97,0.03],[126.98,15.7513],[126.99,8.5898],[127.0,25.510272]]]
["bitfinex","SOLUSD",1742170100805,[[126.92,6.3031],[126.91,16.98135874],[126.89,0.063],[126.88,15.7627],[126.87,8.40608868]],[[126.96,16.98135874],[126.97,0.03],[126.98,6.3002],[126.99,8.5898],[127.0,25.510272]]]
["bitfinex","SOLUSD",1742170101098,[[126.92,6.3031],[126.91,16.98135874],[126.89,15.8237],[126.88,312.0],[126.87,8.40608868]],[[126.96,16.98135874],[126.97,0.03],[126.99,14.8897],[127.0,38.410272],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170101307,[[126.92,6.3031],[126.89,15.8237],[126.88,312.0],[126.87,7.22432314],[126.78,13.68414765]],[[126.96,16.98135874],[126.97,0.03],[126.99,14.8497],[127.0,38.410272],[127.11,31.4692]]]
["bitfinex","SOLUSD",1742170101510,[[126.92,6.3031],[126.9,16.98135874],[126.89,15.8237],[126.88,312.0],[126.87,7.22432314]],[[126.95,16.98135874],[126.97,0.03],[126.98,6.3002],[126.99,8.5498],[127.0,38.410272]]]
["bitfinex","SOLUSD",1742170101895,[[126.91,6.3036],[126.9,16.98135874],[126.89,15.8237],[126.88,312.0],[126.87,7.22432314]],[[126.95,16.98135874],[126.97,0.03],[126.98,6.3002],[126.99,8.5498],[127.0,38.410272]]]
["bitfinex","SOLUSD",1742170102077,[[126.91,6.3036],[126.9,16.98135874],[126.89,15.8237],[126.88,312.0],[126.87,7.22432314]],[[126.95,16.98135874],[126.97,6.3308],[126.99,8.5498],[127.0,38.410272],[127.04,99.65514285]]]
["bitfinex","SOLUSD",1742170102283,[[126.91,6.3036],[126.9,16.98135874],[126.89,15.8237],[126.88,312.0],[126.87,7.22432314]],[[126.95,16.98135874],[126.97,6.3308],[126.99,8.5498],[127.0,38.410272],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170102713,[[126.89,6.3675],[126.86,1.6248],[126.85,250.04965467],[126.84,160.63873949],[126.81,38.2115119]],[[126.93,16.98135874],[126.95,6.92],[126.96,16.98135874],[126.97,25.264772],[126.99,25.3398]]]
["bitfinex","SOLUSD",1742170103006,[[126.89,23.34885874],[126.87,15.7633],[126.86,1.6248],[126.85,250.04965467],[126.84,160.63873949]],[[126.94,16.98135874],[126.95,6.92],[126.97,25.264972],[126.98,12.9],[126.99,41.0893]]]
["bitfinex","SOLUSD",1742170103206,[[126.89,17.2392692],[126.87,15.7633],[126.86,1.6248],[126.85,250.04965467],[126.84,187.14445755]],[[126.94,10.8717692],[126.95,6.92],[126.97,25.264972],[126.98,12.9],[126.99,41.0893]]]
["bitfinex","SOLUSD",1742170103589,[[126.89,17.2392692],[126.87,15.7633],[126.86,1.6248],[126.85,250.04965467],[126.84,187.14445755]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3012],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170104420,[[126.9,0.063],[126.89,17.2392692],[126.87,15.7633],[126.86,1.6248],[126.85,41.60965467]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3012],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170104584,[[126.9,0.063],[126.89,17.2392692],[126.87,15.7633],[126.86,1.6248],[126.85,30.59026076]],[[126.94,10.8717692],[126.95,13.2217],[126.97,18.963972],[126.98,12.9],[127.07,12.35738649]]]
["bitfinex","SOLUSD",1742170105208,[[126.9,0.063],[126.89,17.2392692],[126.87,15.7633],[126.86,1.6248],[126.85,30.59026076]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170105713,[[126.9,0.063],[126.89,17.2392692],[126.87,15.7633],[126.86,313.6248],[126.85,30.59026076]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170105912,[[126.9,0.063],[126.89,17.2392692],[126.87,15.7633],[126.86,313.6248],[126.85,29.4084143]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170106609,[[126.9,0.063],[126.89,17.2392692],[126.88,15.762],[126.86,313.6248],[126.85,29.4084143]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,18.963972],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170106813,[[126.9,0.063],[126.89,6.3675],[126.88,15.762],[126.86,1.6248],[126.85,29.4084143]],[[126.93,10.8717692],[126.95,13.2219],[126.96,43.4870768],[126.97,31.863972],[126.98,15.7513]]]
["bitfinex","SOLUSD",1742170107194,[[126.9,0.063],[126.89,6.3675],[126.88,26.6337692],[126.86,1.6248],[126.85,29.4084143]],[[126.93,10.8717692],[126.95,13.2219],[126.96,43.4870768],[126.97,31.863972],[126.98,15.7513]]]
["bitfinex","SOLUSD",1742170107492,[[126.9,0.063],[126.89,17.2392692],[126.88,15.762],[126.86,1.6248],[126.85,29.4084143]],[[126.94,10.8717692],[126.95,13.2219],[126.97,31.863972],[126.98,15.7513],[127.02,93.4870768]]]
["bitfinex","SOLUSD",1742170108194,[[126.9,0.063],[126.89,17.2392692],[126.88,15.762],[126.86,1.6248],[126.85,29.4084143]],[[126.94,10.8717692],[126.95,13.2219],[126.97,31.863972],[126.98,15.7513],[127.01,49.66859871]]]
["bitfinex","SOLUSD",1742170110110,[[126.9,0.063],[126.89,33.0008692],[126.86,1.6248],[126.85,29.4084143],[126.83,0.5]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,31.863972],[126.98,15.7513]]]
["bitfinex","SOLUSD",1742170110326,[[126.9,0.063],[126.89,33.0008692],[126.86,1.6248],[126.85,30.59031604],[126.83,0.5]],[[126.94,10.8717692],[126.95,6.92],[126.96,6.3013],[126.97,31.863972],[126.98,15.7513]]]
["bitfinex","SOLUSD",1742170110818,[[126.9,0.063],[126.89,33.0008692],[126.86,1.6248],[126.85,30.59031604],[126.83,0.5]],[[126.94,10.8717692],[126.95,6.92],[126.97,38.164772],[126.99,1.6298],[127.0,22.3245]]]
["bitfinex","SOLUSD",1742170111191,[[126.9,10.9347692],[126.89,22.1291],[126.86,1.6248],[126.85,30.59031604],[126.83,0.5]],[[126.95,17.7917692],[126.97,38.164772],[126.99,1.6298],[127.0,22.3245],[127.06,212.43423224]]]
["bitfinex","SOLUSD",1742170111619,[[126.9,10.9347692],[126.89,22.1291],[126.87,31.5276],[126.86,1.6248],[126.85,30.59031604]],[[126.95,17.7917692],[126.97,19.2308],[126.99,1.6298],[127.0,22.3245],[127.01,41.38469871]]]
["bitfinex","SOLUSD",1742170111792,[[126.9,10.9347692],[126.89,22.1291],[126.87,31.5276],[126.86,1.6248],[126.85,30.59031604]],[[126.95,17.7917692],[126.97,19.2308],[126.99,20.563772],[127.0,22.3245],[127.01,23.71]]]
["bitfinex","SOLUSD",1742170111987,[[126.9,10.9347692],[126.89,22.1291],[126.87,31.5276],[126.86,1.6248],[126.85,30.59031604]],[[126.95,17.7917692],[126.96,6.3012],[126.97,12.93],[126.99,20.563772],[127.0,22.3245]]]
["bitfinex","SOLUSD",1742170112426,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,31.5276],[126.86,1.6248]],[[126.95,17.7917692],[126.96,6.3012],[126.97,12.93],[126.99,36.313872],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170112618,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,31.5276],[126.86,1.6248]],[[126.95,10.8717692],[126.96,6.3012],[126.97,12.93],[126.99,36.313872],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170112822,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,31.5276],[126.86,1.6248]],[[126.95,17.1734692],[126.96,6.92],[126.97,0.03],[126.99,36.313872],[127.0,19.4763]]]
["bitfinex","SOLUSD",1742170113123,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,343.5276],[126.86,1.6248]],[[126.95,17.1734692],[126.96,6.92],[126.97,0.03],[126.99,36.313872],[127.0,19.4763]]]
["bitfinex","SOLUSD",1742170113419,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,343.5276],[126.86,1.6248]],[[126.95,10.8717692],[126.96,13.2212],[126.97,0.03],[126.99,36.313872],[127.0,19.4763]]]
["bitfinex","SOLUSD",1742170113829,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,343.5276],[126.86,1.6248]],[[126.95,10.8717692],[126.96,13.2212],[126.97,0.03],[126.99,49.213872],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170114013,[[126.91,6.3036],[126.9,10.9347692],[126.89,15.8246],[126.87,343.5276],[126.86,1.6248]],[[126.95,10.8717692],[126.96,6.3012],[126.97,0.03],[126.99,49.213872],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170114216,[[126.9,0.063],[126.89,0.063],[126.88,10.8717692],[126.87,15.7637],[126.86,1.6248]],[[126.93,10.8717692],[126.95,6.3018],[126.96,36.7257412],[126.97,0.03],[126.99,57.173772]]]
["bitfinex","SOLUSD",1742170114416,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,17.1745692],[126.96,69.3410488],[126.97,15.7826],[126.99,38.2398],[127.0,7.0763]]]
["bitfinex","SOLUSD",1742170114620,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,17.1745692],[126.96,69.3410488],[126.97,15.7826],[126.99,38.2398],[127.0,6.5763]]]
["bitfinex","SOLUSD",1742170114954,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,17.1745692],[126.96,69.3410488],[126.97,15.7826],[126.99,38.2398],[127.0,7.0763]]]
["bitfinex","SOLUSD",1742170115718,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,17.1745692],[126.95,0.03],[126.96,69.3410488],[126.97,15.7826],[126.99,38.2398]]]
["bitfinex","SOLUSD",1742170116419,[[126.9,0.063],[126.89,10.9347692],[126.88,6.3049],[126.86,1.6248],[126.85,132.8946143]],[[126.94,17.1741692],[126.95,0.03],[126.96,25.853972],[126.97,15.7826],[126.99,38.2398]]]
["bitfinex","SOLUSD",1742170117331,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,10.8717692],[126.94,6.3024],[126.95,0.03],[126.96,69.3410488],[126.97,15.7826]]]
["bitfinex","SOLUSD",1742170117615,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,10.8717692],[126.94,6.3024],[126.95,0.03],[126.96,85.0948488],[126.97,0.03]]]
["bitfinex","SOLUSD",1742170118198,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.95,6.3316],[126.96,85.0948488],[126.97,0.03],[163.81,1027.51252],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170118405,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,10.8717692],[126.95,6.3316],[126.96,85.0948488],[126.97,0.03],[128.03,0.99]]]
["bitfinex","SOLUSD",1742170118606,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,1.6248],[126.85,132.8946143]],[[126.93,10.8717692],[126.95,6.3316],[126.96,85.0948488],[126.97,0.03],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170119209,[[126.9,0.063],[126.89,0.063],[126.88,17.1766692],[126.86,17.3892],[126.85,117.1284143]],[[126.93,10.8717692],[126.95,6.3316],[126.96,85.0948488],[126.97,0.03],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170119411,[[126.9,0.063],[126.89,10.9347692],[126.88,6.3049],[126.86,17.3892],[126.85,118.31039394]],[[126.94,10.8717692],[126.95,6.3316],[126.96,41.607772],[126.97,0.03],[126.98,12.9]]]
["bitfinex","SOLUSD",1742170120419,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.85,118.31039394]],[[126.95,17.2033692],[126.96,6.92],[126.97,0.03],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170120606,[[126.91,10.8717692],[126.9,6.3671],[126.89,0.063],[126.88,15.7629],[126.86,1.6248]],[[126.95,0.03],[126.96,17.1730692],[126.97,6.95],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170121334,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[106.0,63.88679]],[[126.95,10.9017692],[126.96,6.3013],[126.97,6.95],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170121615,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[106.0,63.88679]],[[126.95,17.2035692],[126.97,6.95],[126.98,47.584872],[126.99,1.6298],[127.02,43.9870768]]]
["bitfinex","SOLUSD",1742170121929,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.76,29.47454849]],[[126.95,17.2035692],[126.97,6.95],[126.98,47.584872],[126.99,1.6298],[127.02,43.9870768]]]
["bitfinex","SOLUSD",1742170122115,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.76,29.47454849]],[[126.95,10.9017692],[126.96,6.3013],[126.97,6.95],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170122299,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.84,283.9619768]],[[126.95,10.9017692],[126.97,6.95],[126.98,47.584872],[126.99,1.6298],[127.02,43.9870768]]]
["bitfinex","SOLUSD",1742170122599,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.84,283.9619768]],[[126.95,10.9017692],[126.96,6.3015],[126.97,6.95],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170122800,[[126.9,17.2388692],[126.89,0.063],[126.88,15.7629],[126.86,1.6248],[126.85,118.81039394]],[[126.95,10.9017692],[126.96,6.3015],[126.97,6.95],[126.98,47.584872],[126.99,1.6298]]]
["bitfinex","SOLUSD",1742170123227,[[126.91,10.8717692],[126.9,6.3671],[126.89,0.063],[126.87,31.5276],[126.86,1.6248]],[[126.95,0.03],[126.97,13.2509],[126.98,31.833972],[126.99,1.6298],[127.0,22.3246]]]
["bitfinex","SOLUSD",1742170123420,[[126.91,10.8717692],[126.9,12.6558],[126.89,0.063],[126.88,18.933972],[126.87,32.70926112]],[[126.95,0.03],[126.96,10.8717692],[126.97,13.2509],[126.99,1.6298],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170123612,[[126.91,10.8717692],[126.9,28.4162],[126.89,0.063],[126.88,18.933972],[126.87,32.70926112]],[[126.95,0.03],[126.96,10.8717692],[126.97,13.2509],[126.99,1.6298],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170123919,[[126.91,10.8717692],[126.9,28.4162],[126.89,0.063],[126.88,330.933972],[126.87,32.70926112]],[[126.95,0.03],[126.96,10.8717692],[126.97,13.2509],[126.99,1.6298],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170124100,[[126.91,10.8717692],[126.9,28.4162],[126.89,0.063],[126.88,330.933972],[126.87,31.5276]],[[126.95,0.03],[126.96,10.8717692],[126.97,6.3309],[126.99,8.5498],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170124519,[[126.92,10.8717692],[126.9,28.4162],[126.89,0.063],[126.88,330.933972],[126.87,31.5276]],[[126.95,0.03],[126.97,17.2026692],[126.99,8.5498],[127.0,41.258572],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742170124715,[[126.92,10.8717692],[126.9,28.4162],[126.89,6.983],[126.88,330.933972],[126.87,112.3276]],[[126.95,0.03],[126.97,17.2026692],[126.99,1.6298],[127.0,41.258572],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170124896,[[126.92,10.8717692],[126.9,28.4162],[126.89,10.9612866],[126.88,330.933972],[126.87,112.3276]],[[126.95,0.03],[126.97,17.2026692],[126.99,8.5498],[127.0,41.258572],[127.01,12.9]]]
["bitfinex","SOLUSD",1742170125298,[[126.93,10.8717692],[126.91,1.5264],[126.9,71.9032768],[126.89,10.9612866],[126.88,411.733972]],[[126.95,0.03],[126.97,17.2026692],[126.99,8.5498],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170125299,[[126.93,10.8717692],[126.91,1.5264],[126.9,71.9032768],[126.89,10.9612866],[126.88,411.733972]],[[126.95,0.03],[126.97,10.9017692],[126.98,6.3004],[126.99,1.6298],[127.0,41.258572]]]
["bitfinex","SOLUSD",1742170125524,[[126.93,10.8717692],[126.91,1.5264],[126.9,71.9032768],[126.89,10.9612866],[126.88,411.733972]],[[126.95,0.03],[126.97,10.9017692],[126.98,6.3004],[126.99,1.6298],[127.0,48.178572]]]
["bitfinex","SOLUSD",1742170126315,[[126.94,10.8717692],[126.91,20.460372],[126.9,185.40560519],[126.89,10.9612866],[126.88,341.48009696]],[[126.95,0.03],[126.97,0.03],[127.01,24.0906692],[127.03,17.3291],[127.04,37.23189871]]]
["bitfinex","SOLUSD",1742170126521,[[126.94,10.8717692],[126.91,20.460372],[126.9,184.2240768],[126.89,11.4612866],[126.88,322.04612496]],[[126.95,0.03],[126.97,0.03],[127.01,24.0906692],[127.03,17.3291],[127.04,19.5572]]]
["bitfinex","SOLUSD",1742170126724,[[126.94,17.1738692],[126.92,15.7573],[126.91,21.64160656],[126.9,162.1595768],[126.89,11.4612866]],[[126.95,0.03],[126.97,0.03],[127.01,24.0906692],[127.03,17.3291],[127.04,19.5572]]]
["bitfinex","SOLUSD",1742170127031,[[126.94,17.1738692],[126.92,15.7573],[126.91,21.64160656],[126.9,162.1595768],[126.89,11.4612866]],[[126.95,0.03],[126.97,0.03],[127.0,10.8717692],[127.01,13.2189],[127.03,17.3291]]]
["bitfinex","SOLUSD",1742170127716,[[126.94,17.1738692],[126.92,15.7573],[126.91,21.64160656],[126.9,162.1595768],[126.89,11.4612866]],[[126.95,0.03],[126.97,0.03],[127.0,10.8717692],[127.01,6.2989],[127.03,17.3291]]]
["bitfinex","SOLUSD",1742170128031,[[126.94,17.1738692],[126.92,15.7573],[126.91,21.64160656],[126.9,162.1595768],[126.89,11.4612866]],[[126.95,0.03],[126.97,0.03],[127.0,10.8717692],[127.01,6.2989],[127.02,6.92]]]
["bitfinex","SOLUSD",1742170128700,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,21.64160656],[126.9,162.1595768]],[[126.95,0.03],[126.97,0.03],[127.01,10.8717692],[127.02,13.2183],[127.03,1.5839]]]
["bitfinex","SOLUSD",1742170129420,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,102.44160656],[126.9,81.8595768]],[[126.95,0.03],[126.97,0.03],[127.01,10.8717692],[127.02,6.2983],[127.03,1.5839]]]
["bitfinex","SOLUSD",1742170129721,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,102.44160656],[126.9,81.8595768]],[[126.95,0.03],[126.97,0.03],[127.01,17.1704692],[127.03,8.4839],[127.09,9.55466216]]]
["bitfinex","SOLUSD",1742170129945,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,102.44160656],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[127.01,17.1704692],[127.03,8.4839],[127.09,9.55466216]]]
["bitfinex","SOLUSD",1742170130128,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,102.44160656],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[127.01,17.1704692],[127.03,8.4839],[127.08,74.9940768]]]
["bitfinex","SOLUSD",1742170130322,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,102.44160656],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[127.01,17.1704692],[127.03,8.4839],[127.04,22.4011]]]
["bitfinex","SOLUSD",1742170130518,[[126.94,17.1738692],[126.93,6.92],[126.92,327.7573],[126.91,102.44160656],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[127.01,17.1704692],[127.03,8.4839],[127.04,22.4011]]]
["bitfinex","SOLUSD",1742170130719,[[126.94,17.1738692],[126.93,6.92],[126.92,327.7573],[126.91,101.260372],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[127.0,10.8717692],[127.03,8.4839],[127.04,22.4011]]]
["bitfinex","SOLUSD",1742170131019,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,101.260372],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[126.99,10.8717692],[127.02,49.7852768],[127.03,8.4839]]]
["bitfinex","SOLUSD",1742170132127,[[126.94,17.1738692],[126.93,6.92],[126.92,15.7573],[126.91,101.260372],[126.9,81.3595768]],[[126.95,0.03],[126.97,0.03],[126.98,10.8717692],[126.99,6.3],[127.02,59.2325768]]]
["bitfinex","SOLUSD",1742170132304,[[126.94,6.3021],[126.93,10.8717692],[126.92,15.7573],[126.91,101.260372],[126.9,88.2595768]],[[126.95,0.03],[126.97,0.03],[126.98,10.8717692],[127.0,6.2994],[127.02,59.2325768]]]
["bitfinex","SOLUSD",1742170132622,[[126.94,17.1738692],[126.92,15.7573],[126.91,101.260372],[126.9,88.2595768],[126.89,4.5412866]],[[126.95,0.03],[126.97,0.03],[126.98,10.8717692],[127.0,6.2994],[127.02,59.2325768]]]
["bitfinex","SOLUSD",1742170132824,[[126.94,17.1738692],[126.92,15.7573],[126.91,101.260372],[126.9,88.2595768],[126.89,4.0412866]],[[126.95,0.03],[126.97,0.03],[126.98,10.8717692],[127.0,6.2994],[127.02,59.2325768]]]
["bitfinex","SOLUSD",1742170133122,[[126.94,36.1078412],[126.93,6.9],[126.92,96.5573],[126.91,20.460372],[126.9,81.3595768]],[[126.95,0.0001],[126.97,0.03],[127.05,2.8463735],[127.06,12.9],[127.08,55.717]]]
["bitfinex","SOLUSD",1742170133326,[[126.94,42.1328412],[126.93,6.9],[126.92,96.5573],[126.91,1.66856157],[126.9,75.5708768]],[[126.95,0.0001],[126.97,0.03],[127.02,10.8717692],[127.04,18.933972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170133521,[[126.94,42.1328412],[126.93,6.9],[126.92,96.5573],[126.91,3.3497207],[126.9,75.0708768]],[[126.95,0.0001],[126.97,0.03],[127.02,10.8717692],[127.04,18.933972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170133716,[[126.94,42.1328412],[126.93,6.9],[126.92,96.5573],[126.91,3.3497207],[126.9,75.0708768]],[[126.95,0.0001],[126.97,0.03],[127.02,10.8717692],[127.04,25.893972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170133923,[[126.94,23.1988692],[126.93,6.9],[126.92,115.34911043],[126.91,2.8497207],[126.9,75.0708768]],[[126.95,0.0001],[126.97,0.03],[127.0,10.8717692],[127.04,25.893972],[127.05,2.8463735]]]
["bitfinex","SOLUSD",1742170134123,[[126.94,23.1988692],[126.93,6.9],[126.92,115.34911043],[126.91,2.8497207],[126.9,75.0708768]],[[126.95,0.0001],[126.97,0.03],[127.0,10.8717692],[127.02,6.2984],[127.04,25.893972]]]
["bitfinex","SOLUSD",1742170134318,[[126.94,23.1988692],[126.93,6.9],[126.92,115.34911043],[126.91,2.8497207],[126.9,75.0708768]],[[126.95,0.0001],[126.97,0.03],[127.01,10.8717692],[127.02,6.2984],[127.04,25.893972]]]
["bitfinex","SOLUSD",1742170134719,[[126.94,23.1988692],[126.93,6.9],[126.92,115.34911043],[126.91,2.8497207],[126.9,87.27211717]],[[126.95,0.0001],[126.97,0.03],[127.01,10.8717692],[127.02,6.2984],[127.04,25.893972]]]
["bitfinex","SOLUSD",1742170135428,[[126.94,23.1988692],[126.93,6.9],[126.92,115.34911043],[126.91,2.8497207],[126.9,87.27211717]],[[126.95,0.0001],[126.97,0.03],[127.01,17.1704692],[127.04,25.893972],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742170135616,[[126.94,17.1738692],[126.92,96.5573],[126.91,1.66856157],[126.9,93.43927874],[126.89,28.44376735]],[[126.95,0.0001],[126.97,0.03],[126.99,10.8717692],[127.0,6.2993],[127.01,1.6272]]]
["bitfinex","SOLUSD",1742170135821,[[126.94,17.1738692],[126.92,96.5573],[126.91,1.66856157],[126.9,119.0489276],[126.89,28.44376735]],[[126.95,0.0001],[126.97,0.03],[127.0,13.2593],[127.01,1.6272],[127.03,30.1873]]]
["bitfinex","SOLUSD",1742170136020,[[126.94,17.1738692],[126.92,96.5573],[126.91,1.66856157],[126.9,119.0489276],[126.89,28.44376735]],[[126.95,0.0001],[126.97,0.03],[126.99,10.8717692],[127.0,13.2593],[127.01,1.6272]]]
["bitfinex","SOLUSD",1742170136333,[[126.94,17.1738692],[126.92,96.5573],[126.91,1.66856157],[126.9,106.84768723],[126.89,4.0412866]],[[126.95,0.0001],[126.97,0.03],[126.99,10.8717692],[127.0,13.2593],[127.01,1.6272]]]
["bitfinex","SOLUSD",1742170136530,[[126.94,17.1738692],[126.92,96.5573],[126.91,1.66856157],[126.9,106.84768723],[126.89,4.5412866]],[[126.95,0.0001],[126.97,0.03],[127.0,17.8317692],[127.01,1.6272],[127.02,18.64964886]]]
["bitfinex","SOLUSD",1742170136735,[[126.94,17.1738692],[126.93,18.64964886],[126.92,97.73875567],[126.91,1.66856157],[126.9,88.19803837]],[[126.95,0.0001],[126.97,0.03],[127.0,6.96],[127.01,12.4989692],[127.03,12.7752]]]
["bitfinex","SOLUSD",1742170137029,[[126.94,17.1738692],[126.93,18.64964886],[126.92,97.73875567],[126.91,1.66856157],[126.9,88.19803837]],[[126.95,0.0001],[126.97,0.03],[127.0,6.96],[127.01,1.6272],[127.03,12.7752]]]
["bitfinex","SOLUSD",1742170137228,[[126.94,17.1738692],[126.93,18.64964886],[126.92,97.73875567],[126.91,1.66856157],[126.9,88.19803837]],[[126.95,0.0001],[126.97,0.03],[127.0,6.96],[127.01,12.4989692],[127.03,12.7752]]]
["bitfinex","SOLUSD",1742170137452,[[126.94,17.1738692],[126.93,18.64964886],[126.92,97.73875567],[126.91,1.66856157],[126.9,88.19803837]],[[126.95,0.0001],[126.97,0.03],[127.0,6.96],[127.01,1.6272],[127.02,10.8717692]]]
["bitfinex","SOLUSD",1742170137620,[[126.94,17.1738692],[126.93,18.64964886],[126.92,97.73875567],[126.91,1.66856157],[126.9,88.69803837]],[[126.95,0.0001],[126.97,0.03],[127.01,1.6272],[127.02,10.8717692],[127.03,19.7352]]]
["bitfinex","SOLUSD",1742170137816,[[126.96,20.0],[126.94,60.0044489],[126.93,18.64964886],[126.92,80.8],[126.91,2.16856157]],[[126.97,0.0001],[127.03,10.8717692],[127.05,4.4735735],[127.07,36.61],[127.08,59.2552768]]]
["bitfinex","SOLUSD",1742170138140,[[126.96,94.928018],[126.95,6.025],[126.94,238.72062424],[126.92,81.3],[126.9,31.5838]],[[126.97,0.0001],[127.05,4.4735735],[127.06,6.4773],[127.07,12.9],[127.08,43.5170768]]]
["bitfinex","SOLUSD",1742170138324,[[126.96,101.229118],[126.95,6.025],[126.94,231.23756157],[126.92,81.3],[126.9,31.5838]],[[126.97,0.0001],[127.05,15.3453427],[127.06,6.4773],[127.07,26.156],[127.08,43.5170768]]]
["bitfinex","SOLUSD",1742170138710,[[126.96,101.229118],[126.95,6.025],[126.94,231.23756157],[126.92,81.3],[126.9,31.5838]],[[126.97,0.0001],[127.05,15.3453427],[127.06,12.7735],[127.07,19.86],[127.08,43.5170768]]]
["bitfinex","SOLUSD",1742170138910,[[126.96,101.229118],[126.95,6.025],[126.94,231.23756157],[126.92,81.3],[126.9,31.5838]],[[126.97,0.0001],[127.05,15.3453427],[127.06,12.7735],[127.07,19.86],[127.08,67.2270768]]]
["bitfinex","SOLUSD",1742170139116,[[126.96,101.229118],[126.95,6.025],[126.94,235.10098274],[126.92,81.3],[126.9,31.5838]],[[126.97,0.0001],[127.05,15.3453427],[127.06,12.7735],[127.07,19.86],[127.08,43.5170768]]]
["bitfinex","SOLUSD",1742170139321,[[126.96,101.229118],[126.95,6.025],[126.94,235.10098274],[126.92,81.3],[126.9,31.5838]],[[127.05,15.3453427],[127.06,12.7735],[127.08,43.5170768]]]
["bitfinex","SOLUSD",1742170139322,[[126.96,229.287918],[126.95,6.025],[126.94,219.34558274],[126.93,0.5],[126.92,10.04612496]],[[127.05,4.4735735],[127.06,17.3490692],[127.08,6.3255],[127.09,18.933972],[127.11,28.6345]]]
["bitfinex","SOLUSD",1742170139522,[[127.02,10.8717692],[126.97,20.11468814],[126.96,211.13023837],[126.95,6.525],[126.94,219.34558274]],[[127.05,4.4735735],[127.08,6.3255],[127.09,18.933972],[127.11,28.6345]]]
["bitfinex","SOLUSD",1742170139523,[[127.02,10.8717692],[126.97,20.11468814],[126.96,211.13023837],[126.95,6.525],[126.94,219.34558274]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,0.03],[127.09,1.91152314],[127.1,13.4373]]]
["bitfinex","SOLUSD",1742170139734,[[127.02,10.8717692],[126.99,6.96],[126.97,20.11468814],[126.96,211.13023837],[126.95,6.525]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,0.03],[127.09,1.91152314],[127.1,32.08694886]]]
["bitfinex","SOLUSD",1742170139921,[[127.01,10.8717692],[126.99,6.96],[126.97,18.933972],[126.96,211.13023837],[126.95,6.025]],[[127.05,2.8463735],[127.06,10.8717692],[127.08,0.03],[127.09,1.91152314],[127.1,6.4773]]]
["bitfinex","SOLUSD",1742170140121,[[127.01,10.8717692],[126.99,6.96],[126.97,330.933972],[126.96,211.13023837],[126.95,6.025]],[[127.05,2.8463735],[127.06,10.8717692],[127.08,0.03],[127.09,8.87152314],[127.1,6.4773]]]
["bitfinex","SOLUSD",1742170140335,[[127.02,6.2982],[127.01,10.8717692],[126.99,22.7081],[126.97,330.933972],[126.96,189.07623837]],[[127.05,2.8463735],[127.06,10.8717692],[127.08,6.3252],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170140643,[[127.02,17.1699692],[126.99,22.7081],[126.97,330.933972],[126.96,189.07623837],[126.95,6.025]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3252],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170140835,[[127.02,17.1699692],[126.99,22.7081],[126.97,330.933972],[126.96,189.07623837],[126.95,6.525]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3252],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170141035,[[127.02,17.1699692],[126.99,22.7081],[126.97,330.933972],[126.96,189.07623837],[126.95,6.525]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,0.03],[127.09,15.16642314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170141341,[[127.03,10.8717692],[127.02,6.2982],[127.0,15.7468],[126.99,6.96],[126.97,330.933972]],[[127.05,2.8463735],[127.08,10.9017692],[127.09,15.16642314],[127.1,25.12694886],[127.11,12.9]]]
["bitfinex","SOLUSD",1742170141732,[[127.03,10.8717692],[127.02,6.2982],[127.0,15.7468],[126.99,6.96],[126.97,330.933972]],[[127.05,2.8463735],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886],[127.11,12.9]]]
["bitfinex","SOLUSD",1742170141929,[[127.02,17.1699692],[127.0,15.7468],[126.99,6.96],[126.97,330.933972],[126.81,37.53288051]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170142117,[[127.02,17.1699692],[127.0,15.7468],[126.99,6.96],[126.97,330.933972],[126.95,6.025]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170142316,[[127.02,17.1699692],[127.0,15.7468],[126.99,6.96],[126.97,330.933972],[126.95,6.525]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170142736,[[127.02,17.1699692],[127.0,15.7468],[126.99,10.86550196],[126.97,330.933972],[126.95,6.025]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170142916,[[127.02,17.1699692],[127.0,15.7468],[126.99,10.86550196],[126.98,6.28919983],[126.97,330.933972]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170143126,[[127.02,17.1699692],[127.0,15.7468],[126.99,10.86550196],[126.97,330.933972],[106.29,0.88961039]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170143440,[[127.02,17.1699692],[127.0,15.7468],[126.99,10.86550196],[126.97,330.933972],[126.95,6.025]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170144954,[[127.03,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,15.7468],[126.99,10.86550196]],[[127.05,2.8463735],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886],[127.19,31.4492]]]
["bitfinex","SOLUSD",1742170145320,[[127.03,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,15.7468],[126.99,10.86550196]],[[127.05,2.8463735],[127.07,10.8717692],[127.08,6.3253],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170145837,[[127.03,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,15.7468],[126.99,10.86550196]],[[127.05,2.8463735],[127.07,17.1675692],[127.08,0.03],[127.09,8.87152314],[127.1,25.12694886]]]
["bitfinex","SOLUSD",1742170146017,[[127.03,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,15.7468],[126.99,10.86550196]],[[127.05,2.8463735],[127.08,17.1970692],[127.09,8.72936157],[127.1,25.12694886],[127.11,52.3453]]]
["bitfinex","SOLUSD",1742170146221,[[127.03,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,15.7468],[126.99,10.86550196]],[[127.05,2.8463735],[127.08,17.1970692],[127.09,1.76936157],[127.1,32.20911043],[127.11,52.3453]]]
["bitfinex","SOLUSD",1742170146428,[[127.04,10.8717692],[127.02,6.2982],[127.01,6.2446],[127.0,18.933972],[126.99,10.86550196]],[[127.05,2.8463735],[127.08,0.03],[127.09,1.6272],[127.1,6.4773],[127.11,15.87746157]]]
["bitfinex","SOLUSD",1742170146724,[[127.04,10.8717692],[127.02,22.0437],[127.01,7.7634],[127.0,18.933972],[126.99,43.54380365]],[[127.05,2.8463735],[127.08,0.03],[127.09,18.7939692],[127.1,6.4773],[127.11,0.14216157]]]
["bitfinex","SOLUSD",1742170146925,[[127.04,17.1689692],[127.02,15.7455],[127.01,7.7634],[127.0,18.933972],[126.99,43.54380365]],[[127.05,2.8463735],[127.08,0.03],[127.09,18.7939692],[127.1,6.4773],[127.11,0.14216157]]]
["bitfinex","SOLUSD",1742170147233,[[127.02,6.2982],[127.0,15.7477],[126.99,5.08600365],[126.98,6.15890916],[126.96,39.41146157]],[[127.05,2.8463735],[127.08,0.03],[127.09,18.7939692],[127.1,6.4773],[127.11,0.14216157]]]
["bitfinex","SOLUSD",1742170147234,[[127.02,6.2982],[127.0,15.7477],[126.99,5.08600365],[126.98,6.15890916],[126.96,39.41146157]],[[127.05,2.8463735],[127.07,6.2958],[127.08,18.82181043],[127.09,14.5272],[127.1,33.0847692]]]
["bitfinex","SOLUSD",1742170147424,[[126.96,7.7634],[126.94,296.40432314],[126.91,31.24703166],[126.89,0.063],[126.87,98.64776868]],[[127.03,10.8717692],[127.05,2.8463735],[127.07,6.94],[127.08,31.863972],[127.09,2.1272]]]
["bitfinex","SOLUSD",1742170147626,[[126.95,6.3016],[126.94,308.91395583],[126.92,19.96464037],[126.91,24.40248075],[126.89,0.563]],[[127.01,10.8717692],[127.03,6.96],[127.04,1.6188],[127.05,50.2270455],[127.07,12.9]]]
["bitfinex","SOLUSD",1742170147930,[[126.93,17.1743692],[126.92,19.96464037],[126.91,40.16038075],[126.9,48.8679615],[126.89,7.023]],[[126.98,10.8717692],[127.01,18.933972],[127.02,43.4870768],[127.03,6.96],[127.04,14.5188]]]
["bitfinex","SOLUSD",1742170148235,[[126.95,10.8717692],[126.93,6.3026],[126.92,19.96464037],[126.91,43.19429118],[126.9,50.04937582]],[[127.02,12.9],[127.03,25.893972],[127.04,1.6188],[127.08,61.15741836],[127.13,6.16583282]]]
["bitfinex","SOLUSD",1742170148437,[[126.93,6.3026],[126.92,19.96464037],[126.91,43.19429118],[126.9,50.04937582]],[[127.02,12.9],[127.03,25.893972],[127.04,1.6188],[127.08,61.15741836],[127.13,6.16583282]]]
["bitfinex","SOLUSD",1742170148438,[[126.97,10.8717692],[126.94,18.933972],[126.93,22.0593],[126.92,19.96464037],[126.91,127.8909844]],[[127.02,10.8717692],[127.03,6.96],[127.04,1.6188],[127.07,12.9],[127.08,79.98044891]]]
["bitfinex","SOLUSD",1742170148615,[[126.98,10.8717692],[126.94,25.933972],[126.93,22.0593],[126.92,21.145695],[126.91,109.74133554]],[[127.03,17.8317692],[127.04,1.6188],[127.05,50.2270455],[127.07,12.9],[127.08,79.98044891]]]
["bitfinex","SOLUSD",1742170148819,[[126.97,10.8717692],[126.94,25.933972],[126.93,102.8593],[126.92,19.96464037],[126.91,28.44133554]],[[127.02,10.8717692],[127.03,6.96],[127.04,1.6188],[127.05,50.2270455],[127.07,12.9]]]
["bitfinex","SOLUSD",1742170149150,[[126.95,6.3016],[126.94,25.933972],[126.93,96.5567],[126.92,19.96464037],[126.91,59.95853554]],[[127.01,10.8717692],[127.02,6.2986],[127.03,6.96],[127.04,17.3628],[127.05,28.1885455]]]
["bitfinex","SOLUSD",1742170149442,[[126.96,10.8717692],[126.95,6.3016],[126.94,25.933972],[126.93,96.5567],[126.92,7.7634]],[[127.01,10.8717692],[127.02,6.2986],[127.03,6.96],[127.04,17.3628],[127.05,28.1885455]]]
["bitfinex","SOLUSD",1742170149628,[[126.95,17.1733692],[126.94,7.0],[126.93,96.5567],[126.92,7.7634],[126.91,22.83066522]],[[127.0,10.8717692],[127.02,6.2986],[127.03,22.7052],[127.04,25.2988],[127.05,28.1885455]]]
["bitfinex","SOLUSD",1742170149829,[[126.95,17.1733692],[126.93,96.5567],[126.92,7.7634],[126.91,29.83066522],[126.89,0.563]],[[127.0,10.8717692],[127.02,6.2986],[127.03,22.7052],[127.04,25.2988],[127.05,28.1885455]]]
["bitfinex","SOLUSD",1742170150139,[[126.96,10.8717692],[126.95,6.3016],[126.94,15.7543],[126.93,80.8],[126.92,7.7634]],[[127.01,10.8717692],[127.02,6.2986],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455]]]
["bitfinex","SOLUSD",1742170150331,[[126.97,10.8717692],[126.95,6.3016],[126.94,15.7543],[126.93,80.8],[126.92,7.7634]],[[127.02,17.1703692],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455],[127.06,36.58]]]
["bitfinex","SOLUSD",1742170150642,[[126.97,10.8717692],[126.95,6.3016],[126.93,80.8],[126.92,7.7634]],[[127.02,17.1703692],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455],[127.06,36.58]]]
["bitfinex","SOLUSD",1742170150643,[[126.97,10.8717692],[126.95,22.0558],[126.93,80.8],[126.92,7.7634],[125.89,0.99]],[[127.02,10.8717692],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455],[127.06,12.9]]]
["bitfinex","SOLUSD",1742170150941,[[126.97,10.8717692],[126.95,22.0558],[126.93,80.8],[126.92,7.7634],[126.9,43.5500768]],[[127.02,10.8717692],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455],[127.06,12.9]]]
["bitfinex","SOLUSD",1742170151146,[[126.96,16.96824976],[126.95,15.7542],[126.94,6.3021],[126.93,80.8],[126.92,7.7634]],[[127.01,16.96824976],[127.02,6.2982],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455]]]
["bitfinex","SOLUSD",1742170151737,[[126.97,0.063],[126.96,16.96824976],[126.95,15.7542],[126.94,6.3021],[126.93,80.8]],[[127.01,16.96824976],[127.02,6.2982],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455]]]
["bitfinex","SOLUSD",1742170151940,[[126.97,0.063],[126.94,6.3021],[126.93,96.5566],[126.85,12.20124037],[126.84,74.40248075]],[[127.02,6.2982],[127.03,6.96],[127.04,1.6188],[127.05,43.9304455],[127.06,36.58]]]
["bitfinex","SOLUSD",1742170152144,[[126.97,0.063],[126.94,23.27034976],[126.93,96.5566],[126.92,6.2446],[126.91,29.83066522]],[[126.99,16.96824976],[127.02,23.26644976],[127.03,6.96],[127.04,1.6188],[127.05,51.8985455]]]
["bitfinex","SOLUSD",1742170152321,[[126.97,0.063],[126.94,23.27034976],[126.93,96.5566],[126.92,6.2446],[126.91,29.83066522]],[[126.99,16.96824976],[127.02,39.01194976],[127.03,6.96],[127.04,1.6188],[127.05,51.8985455]]]
["bitfinex","SOLUSD",1742170152822,[[126.97,0.063],[126.94,23.27034976],[126.93,96.5566],[126.92,6.2446],[126.91,29.83066522]],[[126.99,16.96824976],[127.02,39.01194976],[127.03,6.96],[127.04,1.6188],[127.05,83.3827455]]]
["bitfinex","SOLUSD",1742170153225,[[126.97,0.063],[126.93,23.27064976],[126.91,34.692972],[126.9,25.65134976],[126.89,87.2618]],[[126.98,16.96824976],[126.99,6.3],[127.02,51.64772176],[127.03,19.86],[127.04,1.6188]]]
["bitfinex","SOLUSD",1742170153532,[[126.97,0.063],[126.94,6.302],[126.93,16.96824976],[126.91,34.692972],[126.9,25.65134976]],[[126.98,16.96824976],[126.99,6.3],[127.02,51.64772176],[127.03,19.86],[127.04,1.6188]]]
["bitfinex","SOLUSD",1742170154232,[[126.97,0.063],[126.94,23.27024976],[126.91,34.692972],[126.9,25.65134976],[105.76,10.0]],[[126.98,16.96824976],[126.99,6.3],[127.02,51.64772176],[127.03,19.86],[127.04,1.6188]]]
["bitfinex","SOLUSD",1742170155243,[[126.97,0.063],[126.91,6.3035],[126.9,0.063],[126.89,22.2234],[126.87,1.6401]],[[126.98,43.83452176],[126.99,13.0386],[127.01,52.3277],[127.02,48.46044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170155544,[[126.97,0.063],[126.91,6.3035],[126.9,17.03124976],[126.89,22.2234],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,52.3277],[127.02,48.46044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170155841,[[126.97,0.063],[126.91,6.3035],[126.9,17.03124976],[126.89,22.2234],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,48.46044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170156048,[[126.97,0.063],[126.91,6.3035],[126.9,17.03124976],[126.89,22.2234],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170156230,[[126.97,0.063],[126.91,23.27174976],[126.9,0.063],[126.89,22.2234],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170157040,[[126.97,0.063],[126.9,17.03124976],[126.89,22.2234],[126.87,12.62412493],[126.84,16.96824976]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170157249,[[126.97,0.063],[126.9,23.33514976],[126.89,22.2234],[126.87,12.62412493],[126.84,16.96824976]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170157427,[[126.97,0.063],[126.9,23.33514976],[126.89,22.2234],[126.87,12.62412493],[126.84,23.13069155]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170157628,[[126.97,0.063],[126.91,23.27174976],[126.9,0.063],[126.89,22.2234],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170157827,[[126.97,0.063],[126.91,16.96824976],[126.9,6.3671],[126.89,6.4618],[126.87,12.62412493]],[[126.98,43.83452176],[126.99,13.0386],[127.01,28.6477],[127.02,72.14044976],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170158047,[[126.97,0.063],[126.9,23.33534976],[126.89,6.4618],[126.87,12.62412493],[126.86,80.8]],[[126.98,43.83452176],[126.99,13.0386],[127.01,52.3277],[127.02,48.96044976],[127.07,39.44638675]]]
["bitfinex","SOLUSD",1742170158240,[[126.97,0.063],[126.9,23.33534976],[126.89,6.4618],[126.87,340.38722493],[126.86,80.8]],[[126.98,43.83452176],[126.99,13.0386],[127.01,52.3277],[127.02,48.96044976],[127.07,39.44638675]]]
["bitfinex","SOLUSD",1742170159647,[[126.97,0.063],[126.9,23.33534976],[126.89,6.4618],[126.87,340.38722493],[126.86,80.8]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170160346,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.87,340.38722493]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170161342,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.87,28.38722493]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170161652,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.87,21.40722493]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170161954,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.87,28.38722493]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170162456,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.88,15.7619]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170163151,[[126.97,0.063],[126.91,23.27154976],[126.9,0.063],[126.89,6.4618],[126.88,15.7619]],[[126.98,43.83452176],[126.99,13.0386],[127.0,12.9],[127.01,39.4277],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170163756,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.90054976],[126.99,13.0386],[127.0,12.9],[127.01,15.7477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170163940,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.90054976],[126.99,13.0386],[127.0,31.833972],[127.01,15.7477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170164655,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,31.833972],[127.01,15.7477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170165456,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,18.933972],[127.01,28.6477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170165640,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,18.933972],[127.01,28.6477],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170165841,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,18.933972],[127.01,28.6477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170166047,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,18.933972],[127.01,52.3277],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170166048,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,24.93054976],[126.99,13.0386],[127.0,18.933972],[127.01,52.3277],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170166352,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3033],[126.9,0.063],[126.89,22.2225]],[[126.98,43.86452176],[126.99,13.0386],[127.0,42.613972],[127.01,28.6477],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170166549,[[126.97,0.063],[126.91,23.27164976],[126.9,0.063],[126.89,22.2225],[126.87,398.44412493]],[[126.98,43.86452176],[126.99,36.7186],[127.0,0.14216157],[127.01,28.6477],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170166734,[[126.97,0.063],[126.91,23.27164976],[126.9,0.063],[126.89,22.2225],[126.87,405.40412493]],[[126.98,43.86452176],[126.99,36.7186],[127.0,0.14216157],[127.01,28.6477],[127.02,48.96044976]]]
["bitfinex","SOLUSD",1742170167355,[[126.97,0.063],[126.91,23.27164976],[126.9,0.063],[126.89,22.2225],[126.87,405.40412493]],[[126.98,43.86452176],[126.99,36.7186],[127.0,0.14216157],[127.01,28.6477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170167535,[[126.97,0.063],[126.91,23.27164976],[126.9,0.063],[126.89,22.2225],[126.87,405.40412493]],[[126.98,43.86452176],[126.99,13.0386],[127.0,23.82216157],[127.01,28.6477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170167735,[[126.97,0.063],[126.92,16.96824976],[126.91,6.3034],[126.9,0.063],[126.89,22.2225]],[[126.98,43.86452176],[126.99,13.0386],[127.0,23.82216157],[127.01,28.6477],[127.02,48.46044976]]]
["bitfinex","SOLUSD",1742170167936,[[126.97,0.063],[126.93,16.96824976],[126.91,6.3034],[126.9,32.79054976],[126.89,6.4618]],[[126.98,24.93054976],[126.99,6.98],[127.0,0.14216157],[127.01,28.6477],[127.02,16.96824976]]]
["bitfinex","SOLUSD",1742170168136,[[126.97,0.063],[126.93,16.96824976],[126.91,6.3034],[126.9,32.79054976],[126.89,6.4618]],[[126.98,23.29844976],[127.0,18.933972],[127.01,30.2277],[127.02,23.46694976],[127.04,0.5]]]
["bitfinex","SOLUSD",1742170168355,[[126.97,0.063],[126.93,16.96824976],[126.91,22.0625],[126.9,17.03124976],[126.89,6.4618]],[[126.98,23.29844976],[127.0,25.893972],[127.01,30.2277],[127.02,23.46694976],[127.04,0.5]]]
["bitfinex","SOLUSD",1742170168536,[[126.97,0.063],[126.93,16.96824976],[126.91,22.0625],[126.9,17.03124976],[126.89,6.4618]],[[126.98,23.29844976],[127.0,25.893972],[127.01,53.9077],[127.02,23.46694976],[127.04,0.5]]]
["bitfinex","SOLUSD",1742170168950,[[126.97,0.063],[126.94,16.96824976],[126.91,22.0625],[126.9,17.03124976],[126.89,6.4618]],[[126.98,0.03],[126.99,16.96824976],[127.01,14.48],[127.02,23.46694976],[127.04,15.744]]]
["bitfinex","SOLUSD",1742170169152,[[126.97,0.063],[126.96,16.96824976],[126.93,1.5066],[126.92,25.893972],[126.91,80.8]],[[126.98,0.03],[127.01,1.58],[127.02,12.7973],[127.04,15.744],[127.05,15.7763735]]]
["bitfinex","SOLUSD",1742170169356,[[126.97,6.3637],[126.96,16.96824976],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.01,16.96824976],[127.03,6.96],[127.04,36.257972],[127.05,22.2750735]]]
["bitfinex","SOLUSD",1742170169550,[[126.97,23.33194976],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972],[126.9,17.03124976]],[[126.98,0.03],[127.02,16.96824976],[127.04,43.217972],[127.05,22.2750735],[127.15,67.89515417]]]
["bitfinex","SOLUSD",1742170169747,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.02,16.96824976],[127.04,20.513972],[127.05,9.3750735],[127.07,28.6405]]]
["bitfinex","SOLUSD",1742170170061,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.02,16.96824976],[127.03,6.298],[127.04,27.473972],[127.05,9.3750735]]]
["bitfinex","SOLUSD",1742170170440,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,27.0750637]],[[126.98,0.03],[127.03,23.26624976],[127.04,27.473972],[127.05,9.3750735],[127.13,6.23432242]]]
["bitfinex","SOLUSD",1742170170738,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.02,23.26654976],[127.04,20.513972],[127.05,16.3350735],[127.06,39.4215]]]
["bitfinex","SOLUSD",1742170170941,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.01,6.2988],[127.02,16.96824976],[127.04,20.513972],[127.05,32.0779735]]]
["bitfinex","SOLUSD",1742170171238,[[126.97,23.33194976],[126.95,6.044],[126.94,15.7553],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.02,23.26654976],[127.04,20.37181043],[127.05,32.0779735],[127.25,271.097048]]]
["bitfinex","SOLUSD",1742170171957,[[126.97,23.33194976],[126.95,6.044],[126.93,1.5066],[126.92,25.893972]],[[126.98,0.03],[127.04,20.37181043],[127.05,32.0779735],[127.25,271.097048]]]
["bitfinex","SOLUSD",1742170171958,[[126.97,0.063],[126.96,16.96824976],[126.95,6.044],[126.93,1.5066],[126.92,41.651672]],[[126.98,0.03],[127.01,23.26694976],[127.03,15.7444],[127.04,20.513972],[127.05,40.0150735]]]
["bitfinex","SOLUSD",1742170172155,[[126.97,0.063],[126.94,23.27014976],[126.93,1.5066],[126.92,47.778472],[126.91,80.8]],[[126.98,0.03],[126.99,16.96824976],[127.01,6.2987],[127.02,16.96824976],[127.03,15.7444]]]
["bitfinex","SOLUSD",1742170172461,[[126.97,0.063],[126.94,23.27014976],[126.93,1.5066],[126.92,28.8445],[126.91,80.8]],[[126.98,0.03],[126.99,16.96824976],[127.01,6.2987],[127.02,32.71484976],[127.03,36.58]]]
["bitfinex","SOLUSD",1742170172655,[[126.97,0.063],[126.93,24.77724976],[126.92,13.0868],[126.91,80.8],[126.9,32.79144976]],[[126.98,16.99824976],[127.01,40.83721043],[127.02,40.64824976],[127.03,12.9],[127.06,50.0]]]
["bitfinex","SOLUSD",1742170172863,[[126.97,0.063],[126.93,23.27064976],[126.92,13.0868],[126.91,80.8],[126.9,34.45544976]],[[126.98,16.99824976],[127.01,47.939372],[127.02,40.64824976],[127.03,12.9],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170173162,[[126.97,0.063],[126.95,6.3016],[126.94,16.96824976],[126.92,13.0868],[126.91,96.5582]],[[126.98,0.03],[126.99,16.96824976],[127.01,13.40086157],[127.02,35.76006019],[127.03,28.6446]]]
["bitfinex","SOLUSD",1742170173958,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[105.76,10.0]],[[126.98,0.03],[126.99,23.26824976],[127.01,7.10216157],[127.02,51.50646019],[127.03,36.58]]]
["bitfinex","SOLUSD",1742170174560,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.50402493]],[[126.98,0.03],[126.99,16.96824976],[127.0,6.2994],[127.01,7.10216157],[127.02,51.50646019]]]
["bitfinex","SOLUSD",1742170175251,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.50402493]],[[126.98,0.03],[126.99,23.26794976],[127.01,7.10216157],[127.02,51.50646019],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170175671,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.00402493]],[[126.98,0.03],[126.99,23.26794976],[127.01,7.10216157],[127.02,51.50646019],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170176158,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.00402493]],[[126.98,0.03],[126.99,6.2997],[127.01,7.10216157],[127.02,51.50646019],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170176463,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.50402493]],[[126.98,0.03],[127.0,6.2994],[127.01,25.75181043],[127.02,15.88856157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170176650,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.00402493]],[[126.98,0.03],[126.99,23.26794976],[127.01,25.75181043],[127.02,32.85681133],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170177665,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.00402493]],[[126.98,0.03],[126.99,23.26794976],[127.01,25.75181043],[127.02,32.85681133],[127.05,41.3594735]]]
["bitfinex","SOLUSD",1742170177847,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.87,4.50402493]],[[126.98,0.03],[126.99,23.26794976],[127.01,25.75181043],[127.02,32.85681133],[127.05,40.8594735]]]
["bitfinex","SOLUSD",1742170178046,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.88,32.0253]],[[126.98,0.03],[126.99,23.26794976],[127.01,25.75181043],[127.02,32.85681133],[127.05,40.8594735]]]
["bitfinex","SOLUSD",1742170178267,[[126.97,0.063],[126.94,23.27014976],[126.92,13.0868],[126.91,96.5582],[126.88,344.0253]],[[126.98,0.03],[126.99,23.26794976],[127.01,25.75181043],[127.02,32.85681133],[127.05,40.8594735]]]
["bitfinex","SOLUSD",1742170178438,[[126.97,17.03124976],[126.96,1.664],[126.94,22.0573],[126.93,1.18139732],[126.92,13.0868]],[[126.98,0.03],[127.03,16.96824976],[127.05,32.0579735],[127.06,23.68],[127.07,30.50536376]]]
["bitfinex","SOLUSD",1742170178645,[[126.97,17.03124976],[126.96,1.664],[126.94,22.0573],[126.92,13.0868],[126.9,17.03124976]],[[126.98,0.03],[127.02,35.90222176],[127.04,36.258072],[127.05,39.9950735],[127.07,30.50536376]]]
["bitfinex","SOLUSD",1742170178966,[[126.97,0.063],[126.95,16.96824976],[126.94,6.3019],[126.93,1.664],[126.92,28.8444]],[[126.98,0.03],[126.99,6.2997],[127.0,16.96824976],[127.02,0.28432314],[127.03,15.7452]]]
["bitfinex","SOLUSD",1742170179263,[[126.97,17.03124976],[126.94,6.3019],[126.93,1.664],[126.92,13.0868],[126.91,100.91534124]],[[126.98,0.03],[127.02,23.26674976],[127.04,20.513972],[127.05,16.3150735],[127.07,30.50536376]]]
["bitfinex","SOLUSD",1742170179465,[[126.97,17.03124976],[126.94,6.3019],[126.93,1.664],[126.92,13.0868],[126.91,100.91534124]],[[126.98,0.03],[127.02,23.26674976],[127.04,20.513972],[127.05,16.3150735],[127.06,23.68]]]
["bitfinex","SOLUSD",1742170179844,[[126.97,17.03124976],[126.94,22.0573],[126.93,1.664],[126.92,13.0868],[126.91,132.43274124]],[[126.98,0.03],[127.02,23.26674976],[127.04,20.513972],[127.05,32.0570735],[127.06,23.68]]]
["bitfinex","SOLUSD",1742170180039,[[126.97,17.03124976],[126.94,22.0573],[126.93,1.664],[126.92,13.0868],[126.91,131.251372]],[[126.98,0.03],[127.02,23.26674976],[127.04,20.513972],[127.05,32.0570735],[127.06,23.68]]]
["bitfinex","SOLUSD",1742170180467,[[126.97,0.063],[126.95,43.26964976],[126.93,1.664],[126.92,28.8447],[126.91,99.733972]],[[126.98,0.03],[127.0,16.96824976],[127.02,6.2985],[127.04,20.513972],[127.05,71.4793735]]]
["bitfinex","SOLUSD",1742170180966,[[126.97,0.063],[126.96,23.26914976],[126.95,20.0],[126.93,1.664],[126.92,28.8447]],[[126.98,0.03],[127.02,22.044],[127.04,20.513972],[127.05,71.4793735],[127.12,31.4687]]]
["bitfinex","SOLUSD",1742170181169,[[126.97,0.063],[126.96,16.96824976],[126.95,26.3014],[126.93,1.664],[126.92,32.80097704]],[[126.98,0.03],[127.01,16.96824976],[127.02,22.044],[127.04,20.513972],[127.05,71.4793735]]]
["bitfinex","SOLUSD",1742170181362,[[126.97,0.063],[126.95,43.26964976],[126.93,1.664],[126.92,32.80097704],[105.7,2.31749275]],[[126.98,0.03],[127.0,16.96824976],[127.02,22.044],[127.04,20.513972],[127.05,71.4793735]]]
["bitfinex","SOLUSD",1742170181553,[[126.97,0.063],[126.95,16.96824976],[126.94,6.3019],[126.93,1.664],[126.92,32.80097704]],[[126.98,0.03],[127.0,16.96824976],[127.02,22.044],[127.04,20.513972],[127.05,71.4793735]]]
["bitfinex","SOLUSD",1742170181756,[[126.97,0.063],[126.93,1.664],[126.92,12.4297],[126.91,87.74],[126.9,32.79154976]],[[126.98,16.99824976],[127.01,25.873972],[127.02,39.01224976],[127.03,36.58],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170182052,[[126.97,0.063],[126.93,18.63224976],[126.92,12.4297],[126.91,87.74],[126.9,32.79154976]],[[126.98,16.99824976],[127.01,25.873972],[127.02,39.01224976],[127.03,36.58],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170182256,[[126.97,0.063],[126.93,24.93484976],[126.92,6.1268],[126.91,87.74],[126.9,32.79154976]],[[126.98,16.99824976],[127.01,25.873972],[127.02,39.01224976],[127.03,36.58],[127.04,1.58]]]
["bitfinex","SOLUSD",1742170182448,[[126.97,0.063],[126.93,24.93484976],[126.92,6.1268],[126.91,87.74],[126.9,32.79154976]],[[126.98,6.3302],[126.99,16.96824976],[127.01,25.873972],[127.02,32.71374976],[127.03,36.58]]]
["bitfinex","SOLUSD",1742170182649,[[126.97,0.063],[126.93,24.93484976],[126.92,6.1268],[126.91,87.74],[126.9,32.79154976]],[[126.98,6.3302],[126.99,16.96824976],[127.01,41.621672],[127.02,16.96824976],[127.03,36.58]]]
["bitfinex","SOLUSD",1742170182849,[[126.97,0.063],[126.93,18.63224976],[126.92,12.4297],[126.91,87.74],[126.9,32.79154976]],[[126.98,23.29844976],[127.01,41.621672],[127.02,40.64824976],[127.03,12.9],[127.14,12.35738649]]]
["bitfinex","SOLUSD",1742170183056,[[126.97,0.063],[126.92,29.39794976],[126.91,87.74],[126.9,15.8233],[126.89,213.98673194]],[[126.98,23.29844976],[127.01,41.621672],[127.02,72.13984976],[127.03,12.9],[127.08,70.98106312]]]
["bitfinex","SOLUSD",1742170183262,[[126.97,0.063],[126.92,23.29548802],[126.91,87.74],[126.9,15.8233],[126.89,213.98673194]],[[126.98,17.19598802],[127.01,41.621672],[127.02,98.63475208],[127.03,12.9],[127.08,70.98106312]]]
["bitfinex","SOLUSD",1742170183461,[[126.97,0.063],[126.92,23.29548802],[126.91,87.74],[126.9,15.8233],[126.89,213.98673194]],[[126.98,17.19598802],[127.01,41.621672],[127.02,98.63475208],[127.03,12.9],[127.04,1.58]]]
["bitfinex","SOLUSD",1742170183760,[[126.97,0.063],[126.93,10.86578802],[126.92,12.4297],[126.91,87.74],[126.9,59.28645208]],[[126.98,17.19598802],[127.01,41.621672],[127.02,98.63475208],[127.03,12.9],[127.04,1.58]]]
["bitfinex","SOLUSD",1742170183969,[[126.97,0.063],[126.93,10.86578802],[126.92,12.4297],[126.91,87.74],[126.9,59.28645208]],[[126.98,17.19598802],[127.01,41.621672],[127.02,98.63475208],[127.03,12.9],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170184150,[[126.97,0.063],[126.93,6.3025],[126.92,16.99258802],[126.91,6.94],[126.9,15.8233]],[[126.98,17.19598802],[127.01,54.521672],[127.02,98.63475208],[127.04,2.08],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742170184460,[[126.97,0.063],[126.93,10.86578802],[126.92,12.4297],[126.91,6.94],[126.9,59.28645208]],[[126.98,17.19598802],[127.01,54.521672],[127.02,98.63475208],[127.04,2.08],[127.08,31.5069]]]
["bitfinex","SOLUSD",1742170184666,[[126.97,0.063],[126.93,10.86578802],[126.92,12.4297],[126.91,6.94],[126.9,59.28645208]],[[126.98,17.19598802],[127.01,54.521672],[127.02,98.63475208],[127.04,2.08],[127.08,70.98106312]]]
["bitfinex","SOLUSD",1742170184864,[[126.97,0.063],[126.93,17.16828802],[126.92,6.1268],[126.91,6.94],[126.9,59.28645208]],[[126.98,17.19598802],[127.01,54.521672],[127.02,67.14315208],[127.04,2.08],[127.05,44.79180837]]]
["bitfinex","SOLUSD",1742170185069,[[126.97,0.063],[126.94,10.86578802],[126.93,6.3025],[126.92,6.1268],[126.91,22.698]],[[126.98,0.03],[126.99,10.86578802],[127.0,6.2994],[127.01,38.773972],[127.02,67.14315208]]]
["bitfinex","SOLUSD",1742170185572,[[126.97,0.063],[126.94,10.86578802],[126.93,6.3025],[126.92,6.1268],[126.91,22.698]],[[126.98,0.03],[126.99,6.2997],[127.0,10.86578802],[127.01,38.773972],[127.02,23.68]]]
["bitfinex","SOLUSD",1742170185975,[[126.97,0.063],[126.94,10.86578802],[126.93,6.3025],[126.92,6.1268],[126.91,22.698]],[[126.98,0.03],[126.99,17.16548802],[127.01,38.773972],[127.02,59.20955208],[127.04,25.26]]]
["bitfinex","SOLUSD",1742170186871,[[126.97,0.063],[126.94,17.16788802],[126.92,6.1268],[126.91,22.698],[105.51,0.28195733]],[[126.98,0.03],[126.99,17.16548802],[127.01,38.773972],[127.02,59.20955208],[127.04,25.26]]]
["bitfinex","SOLUSD",1742170187046,[[126.97,0.063],[126.94,17.16788802],[126.92,6.1268],[126.91,22.698],[126.88,112.3254]],[[126.98,0.03],[126.99,17.16548802],[127.01,38.773972],[127.02,59.20955208],[127.04,25.26]]]
["bitfinex","SOLUSD",1742170187961,[[126.97,0.063],[126.94,10.86578802],[126.93,6.3024],[126.92,6.1268],[126.91,22.698]],[[126.98,0.03],[126.99,17.16548802],[127.01,54.521772],[127.02,43.46315208],[127.04,25.26]]]
["bitfinex","SOLUSD",1742170188163,[[126.97,0.063],[126.93,17.16818802],[126.92,6.1268],[126.91,22.698],[126.85,32.0309]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,43.46315208],[127.04,25.76]]]
["bitfinex","SOLUSD",1742170188360,[[126.97,0.063],[126.93,10.86578802],[126.92,12.4297],[126.91,22.698],[126.85,32.0309]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,43.46315208],[127.04,25.76]]]
["bitfinex","SOLUSD",1742170188562,[[126.97,0.063],[126.92,23.29548802],[126.91,6.94],[126.9,0.063],[126.89,229.74823194]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170188874,[[126.97,0.063],[126.92,23.29548802],[126.91,6.94],[126.9,0.063],[126.89,229.74823194]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170189273,[[126.97,0.063],[126.92,23.29548802],[126.91,6.94],[126.9,0.063],[126.89,229.74823194]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170189452,[[126.97,0.063],[126.92,23.29548802],[126.91,6.94],[126.9,0.063],[126.89,229.74823194]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170189652,[[126.97,0.063],[126.92,23.29548802],[126.91,6.94],[126.9,0.063],[126.89,229.74823194]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170189853,[[126.97,0.063],[126.92,23.29548802],[126.9,7.003],[126.89,229.74823194],[105.38,0.75]],[[126.98,10.89578802],[126.99,6.2997],[127.01,54.521772],[127.02,98.63455208],[127.04,2.08]]]
["bitfinex","SOLUSD",1742170190150,[[126.97,0.063],[126.92,23.29548802],[126.9,7.003],[126.89,541.74823194],[105.38,0.75]],[[126.98,17.19598802],[127.01,54.521772],[127.02,98.63455208],[127.04,19.72277352],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742170193176,[[126.97,0.063],[126.94,17.16758802],[126.92,15.7579],[126.9,50.46615208],[126.89,220.22503194]],[[126.98,0.03],[126.99,17.16558802],[127.01,54.521772],[127.02,45.06225208],[127.04,23.68]]]
["bitfinex","SOLUSD",1742170193371,[[126.97,0.063],[126.94,17.16758802],[126.92,15.7579],[126.9,362.46615208],[126.89,220.22503194]],[[126.98,0.03],[126.99,17.16558802],[127.01,54.521772],[127.02,45.06225208],[127.04,23.68]]]
["bitfinex","SOLUSD",1742170193577,[[126.97,0.063],[126.93,10.86578802],[126.9,66.22615208],[126.89,220.22503194],[126.86,0.5]],[[126.98,10.89578802],[126.99,17.16558802],[127.01,54.521772],[127.02,45.06225208],[127.04,23.68]]]
["bitfinex","SOLUSD",1742170193578,[[126.97,0.063],[126.93,10.86578802],[126.9,66.22615208],[126.89,220.22503194],[126.86,0.5]],[[126.98,10.89578802],[126.99,6.2998],[127.01,54.521772],[127.02,45.06225208],[127.04,23.68]]]
["bitfinex","SOLUSD",1742170193879,[[126.97,0.063],[126.92,17.16868802],[126.9,22.763],[126.89,220.22503194],[126.85,32.0309]],[[126.98,10.89578802],[126.99,6.2998],[127.01,54.521772],[127.02,45.06225208],[127.04,24.18]]]
["bitfinex","SOLUSD",1742170194277,[[126.97,0.063],[126.92,17.16868802],[126.9,22.763],[126.89,220.22503194],[126.88,80.8]],[[126.98,10.89578802],[126.99,6.2998],[127.01,54.521772],[127.02,76.55375208],[127.04,24.18]]]
["bitfinex","SOLUSD",1742170194656,[[126.97,0.063],[126.93,6.3026],[126.92,10.86578802],[126.9,22.763],[126.89,220.22503194]],[[126.98,10.89578802],[126.99,6.2998],[127.01,54.521772],[127.02,76.55375208],[127.04,24.18]]]
["bitfinex","SOLUSD",1742170195078,[[126.97,0.063],[126.92,6.3029],[126.9,22.763],[126.89,220.22503194],[126.79,124.75524225]],[[126.98,10.89578802],[126.99,6.2998],[127.01,54.521772],[127.02,76.55375208],[127.04,24.18]]]
["bitfinex","SOLUSD",1742170195280,[[126.97,0.063],[126.91,10.86578802],[126.9,0.063],[126.89,223.2653],[126.88,96.5628]],[[126.98,29.82976002],[126.99,12.4066],[127.01,59.40996157],[127.02,76.55375208],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170195463,[[126.97,0.063],[126.91,10.86578802],[126.9,6.3669],[126.89,223.2653],[126.88,96.5628]],[[126.98,29.82976002],[126.99,12.4066],[127.01,59.40996157],[127.02,76.55375208],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170195664,[[126.97,0.063],[126.91,10.86578802],[126.9,6.3669],[126.89,223.2653],[126.88,100.45656165]],[[126.98,36.12996002],[126.99,6.1068],[127.01,59.40996157],[127.02,76.55375208],[127.03,0.5]]]
["bitfinex","SOLUSD",1742170196080,[[126.97,0.063],[126.9,17.23268802],[126.89,216.3453],[126.88,19.65656165],[126.87,6.94]],[[126.98,36.12996002],[126.99,6.1068],[127.0,12.9],[127.01,47.00996157],[127.02,76.55375208]]]
["bitfinex","SOLUSD",1742170196280,[[126.97,0.063],[126.9,10.92878802],[126.89,222.6497],[126.88,19.65656165],[126.87,6.94]],[[126.98,36.12996002],[126.99,6.1068],[127.0,12.9],[127.01,47.00996157],[127.02,76.55375208]]]
["bitfinex","SOLUSD",1742170196482,[[126.97,0.063],[126.9,10.92878802],[126.89,222.6497],[126.88,19.65656165],[126.87,6.94]],[[126.98,36.12996002],[126.99,6.1068],[127.0,12.9],[127.01,46.50996157],[127.02,77.05375208]]]
["bitfinex","SOLUSD",1742170196683,[[126.97,0.063],[126.9,10.92878802],[126.89,222.6497],[126.88,3.89376165],[126.87,6.94]],[[126.98,42.32173007],[126.99,6.1068],[127.0,12.9],[127.01,47.00996157],[127.02,76.55375208]]]
["bitfinex","SOLUSD",1742170196980,[[126.97,0.063],[126.9,10.92878802],[126.89,222.6497],[126.88,3.89376165],[126.87,6.94]],[[126.98,42.32173007],[126.99,6.1068],[127.0,36.58],[127.01,23.32996157],[127.02,126.55375208]]]
["bitfinex","SOLUSD",1742170197185,[[126.9,0.063],[126.89,233.51548802],[126.86,22.685],[126.85,99.733972],[126.76,137.36624556]],[[126.94,10.86578802],[126.96,18.933972],[126.97,1.5991],[126.98,28.41463162],[126.99,37.6061]]]
["bitfinex","SOLUSD",1742170197386,[[126.9,0.063],[126.89,233.51548802],[126.86,22.685],[126.85,99.733972],[126.83,0.5]],[[126.94,10.86578802],[126.96,25.853972],[126.97,1.5991],[126.98,41.31463162],[126.99,37.6061]]]
["bitfinex","SOLUSD",1742170197879,[[126.9,0.063],[126.89,233.51548802],[126.86,22.685],[126.85,99.733972],[126.83,0.5]],[[126.93,6.3026],[126.94,10.86578802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162]]]
["bitfinex","SOLUSD",1742170198078,[[126.9,0.063],[126.89,233.51548802],[126.87,4.01428351],[126.86,22.685],[126.85,99.733972]],[[126.93,6.3026],[126.94,10.86578802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162]]]
["bitfinex","SOLUSD",1742170198282,[[126.9,0.063],[126.89,227.21108802],[126.88,6.3049],[126.86,15.765],[126.85,99.733972]],[[126.94,17.16818802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162],[126.99,61.2861]]]
["bitfinex","SOLUSD",1742170198487,[[126.9,0.063],[126.89,222.6499],[126.88,10.86578802],[126.86,22.685],[126.85,99.733972]],[[126.94,17.16818802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162],[126.99,61.2861]]]
["bitfinex","SOLUSD",1742170198488,[[126.9,0.063],[126.89,222.6499],[126.88,10.86578802],[126.86,22.685],[126.85,99.733972]],[[126.93,10.86578802],[126.94,6.3024],[126.96,85.07002408],[126.97,1.5991],[126.98,19.26393162]]]
["bitfinex","SOLUSD",1742170198670,[[126.9,0.063],[126.89,233.51568802],[126.86,22.685],[126.85,99.733972],[126.8,49.3049615]],[[126.94,17.16818802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162],[127.02,124.95465208]]]
["bitfinex","SOLUSD",1742170198870,[[126.9,0.063],[126.89,233.51568802],[126.86,22.685],[126.85,99.733972],[126.83,0.5]],[[126.94,17.16818802],[126.96,41.606872],[126.97,1.5991],[126.98,19.26393162],[127.02,124.95465208]]]
["bitfinex","SOLUSD",1742170199268,[[126.9,10.92878802],[126.89,222.6499],[126.87,15.7632],[126.86,6.92],[126.85,99.733972]],[[126.94,10.86578802],[126.96,25.853972],[126.97,1.5991],[126.98,28.82296157],[126.99,6.1068]]]
["bitfinex","SOLUSD",1742170199487,[[126.9,10.92878802],[126.89,222.6499],[126.87,15.7632],[126.86,6.92],[126.85,99.733972]],[[126.95,10.86578802],[126.96,32.155372],[126.97,1.5991],[126.98,28.82296157],[126.99,6.1068]]]
["bitfinex","SOLUSD",1742170200283,[[126.91,6.3036],[126.9,10.92878802],[126.89,216.3453],[126.87,15.7632],[126.86,6.92]],[[126.95,10.86578802],[126.96,32.155372],[126.97,1.5991],[126.98,28.82296157],[126.99,6.1068]]]
["bitfinex","SOLUSD",1742170200481,[[126.91,6.3036],[126.9,10.92878802],[126.89,216.3453],[126.87,15.7632],[126.86,6.92]],[[126.95,17.16748802],[126.96,25.853972],[126.97,1.5991],[126.98,28.82296157],[126.99,6.1068]]]
["bitfinex","SOLUSD",1742170200688,[[126.91,6.3036],[126.9,10.92878802],[126.89,216.3453],[126.87,15.7632],[126.86,6.92]],[[126.95,10.86578802],[126.96,32.155372],[126.97,1.5991],[126.98,28.82296157],[126.99,36.18831768]]]
["bitfinex","SOLUSD",1742170200907,[[126.91,6.3036],[126.9,10.92878802],[126.89,216.3453],[126.87,19.67823474],[126.86,6.92]],[[126.95,10.86578802],[126.96,32.155372],[126.97,1.5991],[126.98,28.82296157],[126.99,36.18831768]]]
["bitfinex","SOLUSD",1742170201673,[[126.91,17.16938802],[126.9,0.063],[126.89,216.3453],[126.87,3.91503474],[126.86,6.92]],[[126.96,6.92],[126.97,7.9],[126.98,13.07216157],[126.99,12.50831768],[127.0,39.4282]]]
["bitfinex","SOLUSD",1742170201987,[[126.91,17.16938802],[126.9,0.063],[126.89,232.1059],[126.87,35.44293474],[126.86,6.92]],[[126.96,17.78578802],[126.97,7.9],[126.98,31.863972],[126.99,12.50831768],[127.0,39.4282]]]
["bitfinex","SOLUSD",1742170202396,[[126.91,17.23238802],[126.9,0.063],[126.89,232.1059],[126.87,35.44293474],[126.86,6.92]],[[126.96,17.78578802],[126.97,7.9],[126.98,31.863972],[126.99,12.50831768],[127.0,39.4282]]]
["bitfinex","SOLUSD",1742170203419,[[126.91,17.23238802],[126.9,0.063],[126.89,232.1059],[126.87,35.44293474],[126.86,6.92]],[[126.96,17.78578802],[126.97,1.5991],[126.98,31.863972],[126.99,12.50831768],[127.0,39.4282]]]
["bitfinex","SOLUSD",1742170203722,[[126.91,17.23238802],[126.9,0.063],[126.89,232.1059],[126.87,35.44293474],[126.86,6.92]],[[126.96,17.78578802],[126.97,7.9],[126.98,18.963972],[126.99,25.40831768],[127.0,39.4282]]]
["bitfinex","SOLUSD",1742170204508,[[126.93,10.86578802],[126.91,22.1257],[126.9,43.52615208],[126.89,216.3453],[126.88,18.933972]],[[126.98,0.03],[126.99,18.933972],[127.0,1.663],[127.02,73.69375208],[127.03,12.9]]]
["bitfinex","SOLUSD",1742170204714,[[126.91,22.1257],[126.9,0.063],[126.89,216.3453],[126.88,18.933972],[126.85,0.5]],[[126.97,10.86578802],[126.98,0.03],[126.99,25.853972],[127.0,1.663],[127.01,30.68493509]]]
["bitfinex","SOLUSD",1742170204889,[[126.92,10.86578802],[126.91,22.1257],[126.9,0.063],[126.89,216.3453],[126.88,18.933972]],[[126.97,10.86578802],[126.98,0.03],[126.99,25.853972],[127.0,1.663],[127.01,30.68493509]]]
["bitfinex","SOLUSD",1742170205092,[[126.92,10.86578802],[126.91,22.1257],[126.9,0.063],[126.89,216.3453],[126.88,18.933972]],[[126.97,10.86578802],[126.98,0.03],[126.99,25.853972],[127.0,1.663],[127.01,13.04216157]]]
["bitfinex","SOLUSD",1742170205492,[[126.92,10.86578802],[126.91,6.3666],[126.9,0.063],[126.89,232.1066],[126.88,18.933972]],[[126.97,10.86578802],[126.98,6.3302],[126.99,25.853972],[127.0,1.663],[127.01,13.04216157]]]
["bitfinex","SOLUSD",1742170205928,[[126.91,10.92878802],[126.9,6.3671],[126.89,216.3453],[126.87,100.47903474],[126.84,81.22379387]],[[126.96,10.86578802],[126.98,6.3302],[126.99,32.31169169],[127.0,1.663],[127.01,37.22216157]]]
["bitfinex","SOLUSD",1742170206129,[[126.91,0.063],[126.9,17.23288802],[126.89,216.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.95,10.86578802],[126.98,6.47236157],[126.99,32.16953012],[127.0,1.663],[127.01,37.22216157]]]
["bitfinex","SOLUSD",1742170206424,[[126.91,0.063],[126.9,17.23288802],[126.89,528.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.95,17.16768802],[126.98,15.92266157],[126.99,45.06953012],[127.0,1.663],[127.01,24.32216157]]]
["bitfinex","SOLUSD",1742170206607,[[126.91,10.92878802],[126.9,6.3671],[126.89,528.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.95,6.3019],[126.96,10.86578802],[126.98,15.92266157],[126.99,45.06953012],[127.0,1.663]]]
["bitfinex","SOLUSD",1742170206811,[[126.91,10.92878802],[126.9,6.3671],[126.89,528.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.97,6.58502314],[126.98,15.92266157],[126.99,38.61181043],[127.0,1.663],[127.02,99.6481256]]]
["bitfinex","SOLUSD",1742170207014,[[126.91,10.92878802],[126.9,6.3671],[126.89,528.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.97,6.58502314],[126.98,15.7805],[126.99,38.61181043],[127.0,1.663],[127.02,99.6481256]]]
["bitfinex","SOLUSD",1742170207235,[[126.91,10.92878802],[126.9,6.3671],[126.89,528.3453],[126.87,100.47903474],[126.86,25.853972]],[[126.96,10.86578802],[126.97,6.44286157],[126.98,15.7805],[126.99,38.61181043],[127.0,1.663]]]
["bitfinex","SOLUSD",1742170207437,[[126.91,10.92878802],[126.9,6.3671],[126.89,319.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,10.86578802],[126.97,6.44286157],[126.98,15.7805],[126.99,38.61181043],[127.0,1.663]]]
["bitfinex","SOLUSD",1742170208810,[[126.91,0.063],[126.9,17.23288802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.95,6.3016],[126.96,10.86578802],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043]]]
["bitfinex","SOLUSD",1742170209327,[[126.91,17.23238802],[126.9,0.063],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,6.3014],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.08,291.75804961]]]
["bitfinex","SOLUSD",1742170209622,[[126.91,6.3666],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,17.16718802],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.08,291.75804961]]]
["bitfinex","SOLUSD",1742170209831,[[126.91,0.063],[126.9,17.23268802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.95,10.86578802],[126.96,6.3014],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043]]]
["bitfinex","SOLUSD",1742170210601,[[126.91,17.23238802],[126.9,0.063],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,17.16718802],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170211930,[[126.91,17.23238802],[126.9,0.063],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,6.3014],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170212106,[[126.91,17.23238802],[126.9,0.063],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,17.16718802],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170213617,[[126.91,0.063],[126.9,17.23288802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,17.16718802],[126.97,0.14216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170214217,[[126.91,0.063],[126.9,17.23288802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170214526,[[126.91,0.063],[126.9,17.23288802],[126.89,7.9653],[126.88,15.762],[126.87,84.71503474]],[[126.96,6.3014],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170214722,[[126.92,6.3031],[126.91,10.92878802],[126.9,0.063],[126.89,7.9653],[126.88,15.762]],[[126.96,6.3014],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170214921,[[126.92,6.3031],[126.91,10.92878802],[126.9,0.063],[126.89,7.9653],[126.88,15.762]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170215333,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[105.5,0.04065965]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170215816,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.83,36.60372112]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170217118,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.83,12.20124037]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170217741,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.84,81.22379387]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170217940,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.84,81.72379387]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170218251,[[126.91,6.3664],[126.9,10.92878802],[126.89,7.9653],[126.88,15.762],[126.84,81.22379387]],[[126.96,17.16718802],[126.97,0.17216157],[126.98,15.7805],[126.99,38.61181043],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170218656,[[126.92,10.86578802],[126.91,6.3664],[126.9,0.063],[126.89,7.9653],[126.87,117.42472358]],[[126.97,0.03],[126.98,0.03],[126.99,38.61181043],[127.0,17.4113],[127.01,30.19242684]]]
["bitfinex","SOLUSD",1742170218949,[[126.93,10.86578802],[126.91,22.1255],[126.9,43.52615208],[126.89,7.9653],[126.87,117.42472358]],[[126.97,0.03],[126.98,0.03],[126.99,35.95739845],[127.0,19.96216157],[127.01,0.14216157]]]
["bitfinex","SOLUSD",1742170219240,[[126.94,17.16788802],[126.91,15.8221],[126.9,50.44615208],[126.89,6.3013],[126.87,116.74293474]],[[126.97,0.03],[126.98,0.03],[126.99,0.14216157],[127.0,37.99111043],[127.01,0.14216157]]]
["bitfinex","SOLUSD",1742170219438,[[126.95,17.47508802],[126.94,7.8145],[126.92,15.7569],[126.91,0.063],[126.9,50.44615208]],[[126.97,0.03],[126.98,0.03],[127.0,10.86578802],[127.01,13.36096157],[127.02,12.9]]]
["bitfinex","SOLUSD",1742170219640,[[126.95,17.47508802],[126.94,7.8145],[126.92,15.7569],[126.91,0.063],[126.9,51.62748497]],[[126.97,0.03],[126.98,0.03],[127.01,17.30674959],[127.02,38.61181043],[127.12,113.72371304]]]
["bitfinex","SOLUSD",1742170219937,[[126.95,17.47508802],[126.94,7.8145],[126.92,15.7569],[126.91,0.063],[126.9,83.14698497]],[[126.97,0.03],[126.98,0.03],[127.01,11.00794959],[127.02,31.69181043],[127.12,113.72371304]]]
["bitfinex","SOLUSD",1742170219938,[[126.95,17.47508802],[126.94,7.8145],[126.92,15.7569],[126.91,0.063],[126.9,83.14698497]],[[126.97,0.03],[126.98,0.03],[127.01,11.00794959],[127.02,31.69181043],[127.05,26.5563735]]]
["bitfinex","SOLUSD",1742170220153,[[126.95,6.6093],[126.94,18.68028802],[126.92,15.7569],[126.91,0.063],[126.9,81.96565208]],[[126.97,0.03],[126.98,0.03],[126.99,17.16548802],[127.01,0.14216157],[127.02,82.07496251]]]
["bitfinex","SOLUSD",1742170220324,[[126.95,6.6093],[126.94,18.68028802],[126.92,15.7569],[126.91,0.063],[126.9,50.44615208]],[[126.97,0.03],[126.98,0.03],[126.99,17.16548802],[127.01,0.14216157],[127.02,97.82146251]]]
["bitfinex","SOLUSD",1742170220848,[[126.94,1.5124],[126.92,17.16868802],[126.91,6.6723],[126.9,22.7431],[126.87,35.44293474]],[[126.97,0.03],[126.98,10.89578802],[126.99,6.2997],[127.01,15.88996157],[127.02,82.07496251]]]
["bitfinex","SOLUSD",1742170221022,[[126.94,1.5124],[126.92,17.16868802],[126.91,6.6723],[126.9,22.7431],[126.87,35.44293474]],[[126.97,6.3307],[126.98,0.03],[127.01,15.88996157],[127.02,82.07496251],[127.03,2.1565]]]
["bitfinex","SOLUSD",1742170221222,[[126.94,1.5124],[126.92,17.16868802],[126.91,6.6723],[126.9,22.7431],[126.87,35.44293474]],[[126.97,17.19648802],[126.98,0.03],[127.01,15.88996157],[127.02,82.07496251],[127.03,2.1565]]]
["bitfinex","SOLUSD",1742170221423,[[126.94,1.5124],[126.93,17.16828802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,82.07496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170221736,[[126.94,1.5124],[126.93,17.16828802],[126.91,6.6723],[126.9,378.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,82.07496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170222247,[[126.94,7.8144],[126.93,10.86578802],[126.91,6.6723],[126.9,378.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,82.07496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170222443,[[126.94,1.5124],[126.93,17.16818802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,82.07496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170222647,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,82.07496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170222840,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19618802],[127.01,15.88996157],[127.02,75.15496251],[127.03,1.6565]]]
["bitfinex","SOLUSD",1742170223042,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,10.89578802],[126.99,6.2999],[127.0,6.92],[127.01,15.88996157]]]
["bitfinex","SOLUSD",1742170223655,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.87,35.44293474]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,15.88996157],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742170223958,[[126.94,1.5124],[126.93,6.3024],[126.92,10.86578802],[126.91,6.6723],[126.9,22.7431]],[[126.97,10.89578802],[126.98,6.3302],[127.0,6.92],[127.01,15.88996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170224249,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.86,221.12124037]],[[126.97,0.03],[126.98,10.89578802],[126.99,6.2998],[127.0,6.92],[127.01,28.78996157]]]
["bitfinex","SOLUSD",1742170224634,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,66.20625208],[126.86,208.92]],[[126.97,0.03],[126.98,10.89578802],[126.99,6.2998],[127.0,6.92],[127.01,28.78996157]]]
["bitfinex","SOLUSD",1742170224838,[[126.94,1.5124],[126.93,17.16818802],[126.91,6.6723],[126.9,59.28625208],[126.89,106.716972]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,28.78996157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170225035,[[126.94,7.8145],[126.93,10.86578802],[126.91,6.6723],[126.9,59.28625208],[126.89,106.716972]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,28.78996157],[164.0,2.0]]]
["bitfinex","SOLUSD",1742170225450,[[126.94,1.5124],[126.93,17.16818802],[126.91,6.6723],[126.9,371.28625208],[126.89,106.716972]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170225625,[[126.94,1.5124],[126.93,6.3024],[126.91,6.6723],[126.9,360.42046406],[126.89,106.716972]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170225834,[[126.94,1.5124],[126.93,6.3024],[126.92,10.86578802],[126.91,6.6723],[126.9,15.8231]],[[126.97,0.03],[126.98,17.19598802],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170226236,[[126.94,1.5124],[126.93,6.3024],[126.92,10.86578802],[126.91,6.6723],[126.9,15.8231]],[[126.97,10.89578802],[126.98,6.3302],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170226448,[[126.93,6.3024],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8231],[126.78,69.7454596]],[[126.97,10.89578802],[126.98,6.3302],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170226637,[[126.93,6.3024],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8231],[126.78,69.7454596]],[[126.97,17.19658802],[126.98,0.03],[127.0,6.92],[127.01,28.78996157],[127.04,30.48474182]]]
["bitfinex","SOLUSD",1742170226950,[[126.91,25.35388802],[126.9,0.063],[126.89,87.783],[126.87,38.61200674],[126.78,101.2957596]],[[126.96,10.86578802],[126.97,6.3308],[126.98,0.03],[126.99,18.79181043],[127.0,6.92]]]
["bitfinex","SOLUSD",1742170227154,[[126.91,25.35388802],[126.9,0.063],[126.89,6.983],[126.87,22.84900674],[126.86,289.22]],[[126.96,10.86578802],[126.97,6.3308],[126.98,15.92276157],[126.99,31.69181043],[127.0,6.92]]]
["bitfinex","SOLUSD",1742170227358,[[126.91,25.35388802],[126.9,0.063],[126.89,22.7438],[126.87,22.84900674],[126.86,289.22]],[[126.96,10.86578802],[126.97,6.3308],[126.98,0.17216157],[126.99,31.69181043],[127.0,6.92]]]
["bitfinex","SOLUSD",1742170227546,[[126.91,25.35388802],[126.9,0.063],[126.89,22.7438],[126.87,54.37700674],[126.86,289.22]],[[126.96,10.86578802],[126.97,6.3308],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684]]]
["bitfinex","SOLUSD",1742170227756,[[126.92,10.86578802],[126.91,14.4881],[126.9,15.8225],[126.89,6.983],[126.87,55.55870529]],[[126.97,10.89578802],[126.98,6.47256157],[126.99,31.69181043],[127.0,22.6684],[127.03,42.97927352]]]
["bitfinex","SOLUSD",1742170228858,[[126.93,6.3026],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8225],[126.89,6.983]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,42.97927352]]]
["bitfinex","SOLUSD",1742170229057,[[126.93,6.3026],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8225],[126.89,6.983]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,43.47927352]]]
["bitfinex","SOLUSD",1742170229269,[[126.93,6.3026],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8225],[126.89,6.983]],[[126.97,6.3307],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,43.47927352]]]
["bitfinex","SOLUSD",1742170229445,[[126.93,6.3026],[126.92,10.86578802],[126.91,8.1847],[126.9,15.8225],[126.89,6.983]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,43.47927352]]]
["bitfinex","SOLUSD",1742170230440,[[126.92,17.16878802],[126.91,8.1847],[126.9,15.8225],[126.89,6.983],[105.5,0.04065965]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,43.47927352]]]
["bitfinex","SOLUSD",1742170230638,[[126.91,25.35398802],[126.9,0.063],[126.89,6.983],[105.5,0.04065965]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,31.69181043],[127.0,22.6684],[127.03,43.47927352]]]
["bitfinex","SOLUSD",1742170230639,[[126.91,25.35398802],[126.9,0.063],[126.89,6.983],[126.88,15.7626],[126.87,334.84900674]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,47.44211043],[127.0,6.92],[127.03,42.97927352]]]
["bitfinex","SOLUSD",1742170230942,[[126.91,25.35398802],[126.9,0.063],[126.89,6.983],[126.88,15.7626],[126.87,334.84900674]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,47.44211043],[127.0,6.92],[127.01,29.9495]]]
["bitfinex","SOLUSD",1742170232946,[[126.91,25.35398802],[126.9,0.063],[126.89,6.983],[126.88,15.7626],[126.87,334.84900674]],[[126.97,17.19648802],[126.98,0.17216157],[126.99,34.54211043],[127.0,19.82],[127.01,29.9495]]]
["bitfinex","SOLUSD",1742170233352,[[126.91,0.063],[126.9,0.063],[126.89,10.92878802],[126.88,7.7354],[126.87,3.91503474]],[[126.94,10.86578802],[126.96,25.853972],[126.97,6.3307],[126.98,1.78176157],[126.99,86.87061043]]]
["bitfinex","SOLUSD",1742170264959,[[126.91,0.063],[126.9,0.063],[126.89,0.063],[126.88,10.86578802],[126.85,36.7284]],[[126.92,10.86578802],[126.93,19.2026],[126.95,25.853972],[126.96,66.95625208],[126.97,17.68551053]]]
["bitfinex","SOLUSD",1742170325643,[[127.04,18.73888802],[127.03,6.4806],[127.02,15.745],[127.0,99.733972],[126.99,30.04612496]],[[127.05,2.3763735],[127.08,0.03],[127.1,10.86578802],[127.13,15.7321],[127.15,13.4496]]]
["bitfinex","SOLUSD",1742170340769,[[126.98,0.063],[126.96,17.16648802],[126.94,12.14763185],[126.93,103.80392314],[105.42,0.5]],[[127.01,10.86578802],[127.02,6.2985],[127.05,51.4942455],[127.08,98.65015208],[127.09,63.4]]]
["bitfinex","SOLUSD",1742170418464,[[126.92,0.063],[126.91,0.063],[126.9,0.063],[126.89,0.063],[126.87,25.1130816]],[[126.93,35.85753046],[126.94,6.9],[126.95,16.03912314],[126.96,43.5011264],[126.97,12.9]]]
["bitfinex","SOLUSD",1742170502552,[[126.85,0.0001],[126.84,0.063],[126.81,8.1663],[126.8,0.063],[126.79,10.9382816]],[[126.86,17.46570474],[126.87,18.64964886],[126.88,46.52526157],[126.89,12.9],[126.9,76.5495264]]]
["bitfinex","SOLUSD",1742170541996,[[126.77,0.04],[126.76,0.063],[126.75,10.9382816],[126.74,6.312],[126.73,0.063]],[[126.79,25.02234886],[126.8,10.8752816],[126.81,16.05682314],[126.82,1.5142],[126.83,36.62]]]
["bitfinex","SOLUSD",1742170577007,[[126.91,10.8752816],[126.88,0.28432314],[126.87,26.73120959],[126.86,81.44216157],[126.85,116.14406957]],[[126.92,0.063],[126.93,0.03],[126.96,1.6096],[126.97,0.063],[126.98,6.9]]]
["bitfinex","SOLUSD",1742170634173,[[126.86,0.03],[126.85,0.03],[126.79,225.6646816],[126.77,94.1037],[126.75,87.01267834]],[[126.87,12.76590474],[126.88,25.16614886],[126.89,6.88],[126.9,78.4656264],[126.91,0.063]]]
["bitfinex","SOLUSD",1742170650387,[[126.77,17.03501907],[126.75,6.3113],[126.74,0.03],[126.73,21.9117],[126.72,17.09801907]],[[126.8,6.88],[126.81,18.64964886],[126.82,1.89062314],[126.83,6.5165],[126.84,12.9]]]
["bitfinex","SOLUSD",1742170740871,[[126.74,0.03],[126.72,0.0001],[126.71,25.36749397],[126.7,0.063],[126.67,392.8]],[[126.76,6.3742],[126.77,29.55564283],[126.78,6.88],[126.79,16.05932314],[126.8,1.55]]]
["bitfinex","SOLUSD",1742170786011,[[126.88,6.3049],[126.87,97.78145599],[126.86,12.02528249],[126.85,16.05082314],[126.84,233.56775599]],[[126.91,0.063],[126.92,17.04445599],[126.93,0.03],[126.94,0.063],[126.95,24.95134886]]]
["bitfinex","SOLUSD",1742170818220,[[126.8,0.03],[126.76,0.03],[126.75,23.29275599],[126.74,0.03],[126.73,15.7805]],[[126.81,18.64964886],[126.83,1.6364],[126.84,32.89261756],[126.85,7.02216157],[126.86,44.4315]]]
["bitfinex","SOLUSD",1742170878292,[[126.92,23.58430518],[126.91,82.48143997],[126.9,35.78869247],[126.89,34.33746491],[126.87,31.5281]],[[126.93,0.0001],[126.94,0.063],[126.97,0.063],[126.98,0.063],[126.99,17.02688204]]]
["bitfinex","SOLUSD",1742170888502,[[126.95,23.29828204],[126.92,96.84102314],[126.91,10.1414955],[126.9,35.6465309],[126.89,36.14782648]],[[126.97,0.063],[126.98,0.063],[126.99,6.6456],[127.0,18.59708204],[127.01,6.2987]]]
["bitfinex","SOLUSD",1742170972469,[[126.9,18.8009027],[126.89,6.0216],[126.88,15.90506157],[126.87,87.82206157],[126.86,0.03]],[[126.91,0.0001],[126.95,10.8820027],[126.97,0.063],[126.98,25.01284886],[126.99,1.5455]]]
["bitfinex","SOLUSD",1742171008820,[[126.9,0.063],[126.86,17.21245235],[126.84,6.2611],[126.83,103.448],[105.38,0.75]],[[126.91,35.82970121],[126.93,6.88],[126.94,17.40196157],[126.95,6.23916157],[126.96,43.5054094]]]
["bitfinex","SOLUSD",1742171019113,[[126.9,17.24345235],[126.87,87.96422314],[126.86,24.72755655],[126.85,240.0333],[105.5,0.04065965]],[[126.91,0.0001],[126.95,29.52600121],[126.96,22.0543],[126.97,1.715],[127.0,31.5597]]]
["bitfinex","SOLUSD",1742171087758,[[127.0,10.87635235],[126.99,87.32062314],[126.98,222.9247],[126.96,87.92133784],[126.95,0.5]],[[127.03,0.063],[127.04,0.063],[127.05,19.54942585],[127.07,6.3078],[127.08,43.5054094]]]
["bitfinex","SOLUSD",1742171153527,[[127.02,11.01851392],[127.0,80.8],[126.99,64.41372771],[126.98,87.1326],[126.97,0.563]],[[127.03,0.063],[127.04,0.063],[127.05,2.3763735],[127.09,37.77610121],[127.1,6.86]]]
["bitfinex","SOLUSD",1742171160340,[[126.99,6.3627],[126.98,93.24345235],[126.97,15.8144],[126.96,214.66616157],[126.94,32.0105]],[[127.03,10.87645235],[127.04,0.063],[127.05,8.6730735],[127.06,18.64964886],[127.08,58.2276094]]]
["bitfinex","SOLUSD",1742171268728,[[126.99,7.9368],[126.98,16.98451356],[126.97,2.063],[126.96,408.90022314],[126.95,18.64964886]],[[127.0,0.03],[127.03,0.03],[127.04,10.91421356],[127.05,8.6731735],[127.09,8.5098]]]
["bitfinex","SOLUSD",1742171278131,[[127.01,17.14991356],[126.99,98.47062314],[126.98,32.80360806],[126.97,33.5643],[126.96,44.11001581]],[[127.03,0.9283724],[127.04,0.063],[127.05,0.03],[127.07,17.14721356],[127.09,8.0098]]]
["bitfinex","SOLUSD",1742171344983,[[127.1,69.82571404],[127.07,10.99337513],[127.06,213.84836103],[127.04,38.0342303],[127.02,74.95895424]],[[127.12,10.85121356],[127.13,0.03],[127.14,1.5491],[127.15,18.64964886],[127.16,6.89]]]
["bitfinex","SOLUSD",1742171367100,[[127.06,0.063],[127.03,6.2973],[127.02,80.7399276],[127.0,331.76582743],[126.99,8.5535]],[[127.07,10.88121356],[127.08,6.2954],[127.09,18.64964886],[127.1,15.7357],[127.11,1.5058]]]
["bitfinex","SOLUSD",1742171420553,[[127.05,341.86414112],[127.03,1.6175],[127.02,93.75285516],[127.01,15.7467],[126.99,29.31911758]],[[127.1,16.94714112],[127.11,18.64964886],[127.12,6.2933],[127.13,0.03],[127.14,39.92336426]]]
["bitfinex","SOLUSD",1742171460602,[[127.17,6.2906],[127.16,86.83585516],[127.15,11.02995082],[127.14,15.7303],[127.13,20.37351043]],[[127.2,0.03],[127.22,16.97714112],[127.23,6.2878],[127.25,34.36754886],[127.26,24.71146426]]]
["bitfinex","SOLUSD",1742171519157,[[127.1,6.2942],[127.09,17.00024586],[127.08,0.063],[127.06,15.8035],[127.05,319.14]],[[127.14,24.07724586],[127.15,6.292],[127.16,40.60141043],[127.17,1.72296157],[127.18,20.6]]]
["bitfinex","SOLUSD",1742171535559,[[127.09,0.063],[127.08,0.063],[127.06,0.063],[127.04,1.5748],[127.03,6.6885]],[[127.1,41.88109472],[127.12,15.7337],[127.13,39.24964886],[127.14,63.950969],[127.15,23.68]]]
["bitfinex","SOLUSD",1742171579095,[[127.09,0.0001],[127.08,16.98842535],[127.07,6.2955],[127.06,70.03087561],[127.05,22.66455676]],[[127.13,43.21852535],[127.16,15.7282],[127.17,27.90054886],[127.18,6.41352314],[127.19,81.67388674]]]
["bitfinex","SOLUSD",1742171605936,[[127.04,7.77],[127.03,16.98842535],[127.02,6.64532314],[127.0,111.5024629],[126.99,0.20516157]],[[127.08,1.25],[127.09,23.25022535],[127.11,15.7344],[127.12,25.92964886],[127.15,20.6]]]
["bitfinex","SOLUSD",1742171633663,[[127.23,18.46042535],[127.22,13.16732314],[127.21,99.44964886],[127.2,16.92542535],[127.18,15.7245]],[[127.28,0.03],[127.29,16.92542535],[127.3,20.03],[127.32,16.92542535],[127.33,19.14964886]]]
["bitfinex","SOLUSD",1742171693691,[[127.08,0.063],[127.07,0.063],[127.03,0.063],[127.02,8.2725],[127.01,80.8]],[[127.09,41.86977421],[127.11,15.7349],[127.12,0.14216157],[127.13,27.60216157],[127.14,47.19992535]]]
["bitfinex","SOLUSD",1742171712222,[[127.08,0.063],[127.07,0.063],[127.03,0.063],[127.02,8.3468],[127.01,6.2984]],[[127.09,58.79519956],[127.11,0.28432314],[127.12,43.6532],[127.13,31.4645],[127.14,23.64]]]
["bitfinex","SOLUSD",1742171760463,[[127.16,51.9606776],[127.15,7.38],[127.14,18.78967117],[127.13,308.5833],[127.09,0.063]],[[127.17,0.03],[127.21,0.03],[127.22,0.08671436],[127.24,24.8275056],[127.3,6.22044798]]]
["bitfinex","SOLUSD",1742171782695,[[127.29,24.3684056],[127.28,321.4849],[127.27,20.1432],[127.26,23.2813056],[127.25,81.08432314]],[[127.3,0.03],[127.31,0.03],[127.33,0.03],[127.35,0.03],[127.37,31.3706056]]]
["bitfinex","SOLUSD",1742171816530,[[127.29,16.9684056],[127.28,215.6565],[127.26,17.0314056],[127.25,26.986],[127.24,11.31010051]],[[127.34,16.9684056],[127.35,15.9338],[127.36,18.64964886],[127.37,19.77016157],[127.38,37.21056717]]]
["bitfinex","SOLUSD",1742171859459,[[127.31,0.063],[127.3,0.063],[127.28,7.8561],[127.27,10.80088312],[127.26,0.063]],[[127.32,10.80088312],[127.33,6.2442],[127.34,28.09294886],[127.35,0.03],[127.36,47.0106]]]
["bitfinex","SOLUSD",1742171914799,[[127.23,7.80298081],[127.22,18.49324488],[127.21,25.8778],[127.2,7.22],[127.19,80.8]],[[127.28,16.90074488],[127.29,7.8863],[127.31,65.922172],[127.32,22.94604488],[127.34,23.64]]]
["bitfinex","SOLUSD",1742171933247,[[127.28,38.6659003],[127.27,7.955],[127.25,26.8049],[127.24,4.19267393],[127.23,6.3189503]],[[127.29,0.03],[127.31,0.03],[127.32,0.03],[127.34,37.31214916],[127.39,27.48094487]]]
["bitfinex","SOLUSD",1742171970763,[[127.34,7.8529],[127.33,16.88978895],[127.32,19.6355],[127.3,13.7398],[127.29,0.28432314]],[[127.35,0.03],[127.39,7.8499],[127.4,0.14216157],[127.41,58.51361043],[127.42,15.0308]]]
["bitfinex","SOLUSD",1742172004407,[[127.23,16.92133963],[127.2,36.51113963],[127.19,7.9252],[127.17,36.22520608],[127.1,112.78533446]],[[127.28,26.50644886],[127.29,23.99833963],[127.3,0.28432314],[127.31,20.1],[127.38,39.2534]]]
["bitfinex","SOLUSD",1742172041238,[[127.27,18.66184014],[127.26,0.063],[127.25,7.123],[127.24,19.93182314],[127.23,1.7037]],[[127.31,0.03],[127.32,10.80454014],[127.34,53.19544886],[127.35,1.6093],[127.36,6.93102314]]]
["bitfinex","SOLUSD",1742172094488,[[127.4,7.8491],[127.39,10.79816204],[127.37,26.6278],[127.36,20.0],[127.35,80.94216157]],[[127.42,0.03],[127.43,2.8622856],[127.44,17.45156204],[127.45,1.6044],[127.46,26.49544886]]]
["bitfinex","SOLUSD",1742172110712,[[127.35,0.063],[127.33,18.65176204],[127.3,100.5004],[127.29,7.28432314],[127.26,290.70214816]],[[127.38,18.89076204],[127.39,26.49974886],[127.4,0.28432314],[127.41,26.6228],[127.42,20.13]]]
["bitfinex","SOLUSD",1742172150530,[[127.38,38.64866204],[127.36,1.5213],[127.35,38.627872],[127.34,98.53956842],[127.33,1.17736216]],[[127.39,0.03],[127.41,0.03],[127.42,0.03],[127.43,2.8622856],[127.44,0.03]]]
["bitfinex","SOLUSD",1742172184171,[[127.51,38.60881548],[127.49,1.6462],[127.48,106.9107],[127.47,40.00762314],[127.46,25.76964886]],[[127.52,0.03],[127.59,7.6264],[127.61,19.6214],[127.62,43.06526192],[127.63,20.1]]]
["bitfinex","SOLUSD",1742172204579,[[127.61,18.60251548],[127.59,7.6107],[127.58,19.73746157],[127.57,246.5341],[127.55,22.53068081]],[[127.65,10.79631548],[127.68,44.66516192],[127.69,34.9693576],[127.72,23.93548362],[127.73,0.03]]]
["bitfinex","SOLUSD",1742172252248,[[127.54,10.76631548],[127.53,7.8411],[127.52,87.3758],[127.51,21.2154],[127.5,50.36958506]],[[127.59,10.76631548],[127.62,89.42433392],[127.64,2.1445],[127.65,7.19216157],[127.66,88.9607]]]
["bitfinex","SOLUSD",1742172312875,[[127.56,0.063],[127.55,7.8398],[127.54,1.6789],[127.53,412.4028],[127.52,17.78931548]],[[127.58,10.28742848],[127.59,7.8377],[127.62,61.85707235],[127.63,28.2498],[127.64,6.50056157]]]
["bitfinex","SOLUSD",1742172344228,[[127.59,38.19791548],[127.58,80.863],[127.57,46.1335],[127.56,49.79528506],[127.55,20.15834886]],[[127.62,0.03],[127.63,0.03],[127.64,10.79631548],[127.65,0.03],[127.67,16.3051]]]
["bitfinex","SOLUSD",1742172374952,[[127.69,7.8314],[127.68,10.82931548],[127.67,19.5817],[127.64,392.8],[127.63,64.05513148]],[[127.73,24.43262246],[127.74,18.59471548],[127.75,8.12612314],[127.76,26.5083],[127.79,0.5]]]
["bitfinex","SOLUSD",1742172405881,[[127.86,80.7999264],[127.83,554.44846723],[127.8,33.31976723],[127.77,19.565],[127.74,51.20297472]],[[127.89,26.68776723],[127.92,26.68776723],[127.93,46.00824886],[127.94,7.52216157],[127.95,0.14216157]]]
["bitfinex","SOLUSD",1742172434199,[[128.02,34.49896723],[128.01,95.9693264],[128.0,19.5299],[127.99,1.17146484],[127.98,26.97209037]],[[128.06,0.03],[128.08,26.68776723],[128.09,7.8071],[128.11,18.64964886],[128.13,40.5801]]]
["bitfinex","SOLUSD",1742172480546,[[127.87,26.74471011],[127.86,7.959],[127.85,88.6844264],[127.84,18.64964886],[127.82,19.70086157]],[[127.93,26.77471011],[127.94,27.3565],[127.95,7.22],[127.96,0.28432314],[127.97,0.5]]]
["bitfinex","SOLUSD",1742172503654,[[127.86,24.61433208],[127.85,0.063],[127.83,100.3567264],[127.82,18.64964886],[127.79,0.063]],[[127.92,16.73043208],[127.93,27.3599],[127.94,13.65996157],[127.95,21.6513],[128.01,78.46192839]]]
["bitfinex","SOLUSD",1742172533287,[[127.96,16.70736147],[127.95,7.8154],[127.94,0.063],[127.93,1.565],[127.92,16.70736147]],[[128.0,14.8727],[128.01,16.70736147],[128.03,19.5269],[128.04,60.70168461],[128.05,65.59684886]]]
["bitfinex","SOLUSD",1742172576036,[[127.94,16.77036147],[127.93,7.8165],[127.89,626.7561264],[127.88,18.79181043],[127.87,39.1012]],[[127.99,14.9136],[128.0,36.23976147],[128.03,42.92801252],[128.04,64.40726147],[128.05,73.64216157]]]
["bitfinex","SOLUSD",1742172595069,[[127.96,16.70736147],[127.95,7.8152],[127.94,0.063],[127.92,36.24966147],[127.9,431.8916264]],[[127.97,0.03],[127.99,7.8132],[128.0,7.06],[128.01,16.70736147],[128.02,25.36850582]]]
["bitfinex","SOLUSD",1742172673631,[[127.87,0.063],[127.86,6.1453],[127.85,0.063],[127.84,12.30867801],[127.81,18.71264886]],[[127.94,37.44895001],[127.96,8.5993],[127.97,47.50055345],[127.98,92.79551204],[128.01,250.20261226]]]
["bitfinex","SOLUSD",1742172710809,[[128.03,18.50947801],[128.01,80.7999264],[128.0,39.84484886],[127.99,15.32654796],[127.98,82.00507361]],[[128.04,0.03],[128.06,0.03],[128.1,0.03],[128.12,10.69887801],[128.13,13.8534]]]
["bitfinex","SOLUSD",1742172737643,[[128.08,7.8072],[128.07,16.6477407],[128.06,6.94],[128.05,25.9822],[128.04,116.09731596]],[[128.13,16.6477407],[128.14,7.8041],[128.16,23.87206384],[128.17,58.25514886],[128.2,3.8833242]]]
["bitfinex","SOLUSD",1742172784503,[[128.18,24.45477702],[128.16,16.65327702],[128.15,19.5073],[128.14,8.5184],[128.13,19.81971542]],[[128.19,2.7969109],[128.23,7.7987],[128.24,6.1946],[128.25,18.22997702],[128.26,39.5921]]]
["bitfinex","SOLUSD",1742172801253,[[128.14,16.65327702],[128.11,19.5762],[128.1,16.71627702],[128.09,45.9739],[128.0,43.23368437]],[[128.19,28.85778792],[128.21,13.4249],[128.22,55.08644902],[128.23,20.1],[128.25,4.40526032]]]
["bitfinex","SOLUSD",1742172873041,[[128.14,10.66218621],[128.12,0.063],[128.11,7.8687],[128.1,42.71174484],[128.09,86.8404264]],[[128.16,0.03],[128.17,7.8021],[128.19,19.5023],[128.2,6.6284],[128.29,0.03]]]
["bitfinex","SOLUSD",1742172910270,[[128.06,0.063],[128.04,10.66218621],[128.03,9.5226],[128.02,6.5403],[128.0,19.5931]],[[128.08,7.8076],[128.09,17.62218621],[128.1,19.80142314],[128.11,21.6534],[128.12,18.64964886]]]
["bitfinex","SOLUSD",1742172949801,[[128.11,20.0],[128.1,1.6894],[128.09,0.063],[128.08,7.8073],[128.07,258.508072]],[[128.16,24.49601277],[128.18,25.9347],[128.19,39.063972],[128.21,45.9594],[128.22,41.80727434]]]
["bitfinex","SOLUSD",1742172981024,[[128.12,16.66971764],[128.1,14.4805],[128.09,7.003],[128.08,39.78874886],[128.07,81.08424954]],[[128.16,0.03],[128.17,7.8023],[128.18,36.17451764],[128.19,1.83256157],[128.2,27.04]]]
["bitfinex","SOLUSD",1742173048093,[[128.06,0.0001],[128.03,0.063],[128.0,0.063],[127.99,24.86045411],[127.98,0.063]],[[128.07,50.32922611],[128.08,26.25377802],[128.09,1.5886],[128.1,36.85521568],[128.11,88.96493129]]]
["bitfinex","SOLUSD",1742173055209,[[128.06,0.0001],[128.03,0.063],[128.01,16.69225131],[128.0,7.8751],[127.99,8.1934]],[[128.07,43.43442331],[128.08,6.92],[128.09,1.5886],[128.1,62.83980863],[128.11,10.10730287]]]
["bitfinex","SOLUSD",1742173097567,[[128.01,18.71513669],[127.99,14.7329],[127.97,119.2695984],[127.96,0.063],[127.93,39.646]],[[128.06,10.69283669],[128.07,0.03],[128.08,18.933972],[128.1,70.12374676],[128.11,43.56]]]
["bitfinex","SOLUSD",1742173187210,[[128.03,0.03],[128.02,10.72283669],[128.0,7.8122],[127.98,44.39484676],[127.97,38.468372]],[[128.07,18.53103669],[128.08,33.940072],[128.1,99.66855245],[128.11,43.59],[128.15,45.54437046]]]
["bitfinex","SOLUSD",1742173203821,[[128.13,10.69283669],[128.12,7.6032],[128.11,7.8056],[128.1,61.70531876],[128.09,26.4365]],[[128.14,14.02328342],[128.15,0.03],[128.16,0.03],[128.18,7.8646],[128.19,17.64283669]]]
["bitfinex","SOLUSD",1742173247104,[[128.11,10.67036021],[128.1,7.8063],[128.08,25.7427],[128.07,313.65636157],[128.06,99.51257526]],[[128.13,0.03],[128.15,0.03],[128.16,18.50336021],[128.18,27.544272],[128.2,23.94823868]]]
["bitfinex","SOLUSD",1742173290643,[[128.4,42.4727312],[128.38,27.2627],[128.37,88.0599264],[128.36,1.66792058],[128.35,23.11316046]],[[128.45,2.7969109],[128.51,45.83977622]]]
["bitfinex","SOLUSD",1742173318808,[[128.27,7.796],[128.26,16.59020565],[128.25,100.8629264],[128.24,0.14216157],[128.23,19.5579]],[[128.32,7.7932],[128.33,18.64964886],[128.34,23.85020565],[128.35,19.4781],[128.43,206.18]]]
["bitfinex","SOLUSD",1742173381019,[[128.33,20.0],[128.32,7.7927],[128.31,10.69309808],[128.3,107.3844264],[128.28,43.16255389]],[[128.36,10.63009808],[128.37,26.43974886],[128.4,69.05179232],[128.41,1.88382314],[128.44,39.4301]]]
["bitfinex","SOLUSD",1742173389235,[[128.39,16.60136002],[128.38,96.7583264],[128.37,7.02],[128.36,0.14216157],[128.35,225.73866157]],[[128.44,16.60136002],[128.45,10.6120109],[128.47,19.4598],[128.48,18.64964886],[128.51,6.4846216]]]
["bitfinex","SOLUSD",1742173437182,[[128.47,88.5837264],[128.46,20.0],[128.45,26.6016],[128.44,3.95781932],[128.42,6.34096157]],[[128.5,0.03],[128.53,16.56496662],[128.55,7.7792],[128.57,7.22],[128.58,18.20116662]]]
["bitfinex","SOLUSD",1742173453902,[[128.44,97.36489302],[128.43,7.7862],[128.41,318.58946157],[128.4,20.42356488],[106.73,0.27138219]],[[128.48,7.7835],[128.49,16.59496662],[128.5,19.4855],[128.51,7.22],[128.87,105.39975486]]]
["bitfinex","SOLUSD",1742173502940,[[128.48,30.61071918],[128.46,50.22717672],[128.45,80.7999264],[128.44,11.20314347],[128.43,40.74026417]],[[128.49,0.03],[128.5,0.03],[128.53,7.7805],[128.54,10.61071918],[128.56,27.1286]]]
["bitfinex","SOLUSD",1742173533976,[[128.22,10.64360692],[128.21,380.43508206],[128.2,8.37836157],[128.18,0.20516157],[128.14,39.0187]],[[128.27,37.08945578],[128.3,19.4867],[128.33,6.79212314],[128.34,102.13472768],[128.35,47.82205644]]]
["bitfinex","SOLUSD",1742173572215,[[128.29,10.64360692],[128.26,27.2882],[128.25,373.58024363],[128.24,8.00946157],[128.23,64.64154886]],[[128.3,0.03],[128.34,11.96689268],[128.35,61.025784],[128.36,19.4769],[128.37,49.36665644]]]
["bitfinex","SOLUSD",1742173648709,[[128.25,0.0001],[128.22,1.6305],[128.21,10.64360692],[128.2,14.4287],[128.19,0.063]],[[128.26,37.11985578],[128.27,12.28796922],[128.28,31.11535136],[128.29,67.33905644],[128.3,8.34323141]]]
["bitfinex","SOLUSD",1742173681715,[[128.25,0.0001],[128.22,0.063],[128.21,10.64360692],[128.2,0.063],[128.19,9.5052]],[[128.26,37.40417892],[128.27,19.20796922],[128.28,66.62761747],[128.29,21.1492],[128.3,51.83087463]]]
["bitfinex","SOLUSD",1742173727676,[[128.16,0.0001],[128.12,0.063],[128.1,0.063],[128.09,72.08168898],[128.08,15.981]],[[128.17,29.57757892],[128.18,7.8015],[128.19,1.5404],[128.2,42.9208],[128.21,19.56457379]]]
["bitfinex","SOLUSD",1742173772927,[[128.05,0.03],[128.04,0.03],[128.03,0.03],[128.02,0.03],[128.01,18.45540692]],[[128.06,37.38637892],[128.08,1.5783],[128.09,32.87746157],[128.1,111.0823969],[128.11,62.94142822]]]
["bitfinex","SOLUSD",1742173840840,[[127.92,7.7197],[127.91,0.03],[127.9,10.64360692],[127.89,14.739],[127.87,61.51724363]],[[127.95,37.10925578],[127.98,62.10982768],[127.99,6.92],[128.0,0.14216157],[128.01,39.70226157]]]
["bitfinex","SOLUSD",1742173855436,[[127.86,0.03],[127.83,10.64360692],[127.81,10.6208109],[127.8,57.33302768],[127.79,0.03]],[[127.9,18.64964886],[127.91,19.5452],[127.92,59.98858012],[127.93,71.8838],[127.94,34.45835447]]]
["bitfinex","SOLUSD",1742173901895,[[127.9,18.46220692],[127.88,380.29508206],[127.87,19.72196157],[127.86,50.71508925],[127.85,39.1079]],[[127.91,0.063],[127.94,0.063],[127.95,26.46544886],[127.96,10.64360692],[127.97,1.6292]]]
["bitfinex","SOLUSD",1742173935514,[[127.9,0.03],[127.89,72.01868898],[127.87,7.99226157],[127.86,49.66658925],[127.84,320.0654]],[[127.93,37.10995578],[127.94,1.5347],[127.96,31.74876916],[127.97,24.5642999],[127.98,49.49442768]]]
["bitfinex","SOLUSD",1742173987873,[[127.81,2.8269109],[127.79,0.03],[127.78,18.38170692],[127.77,61.40508206],[127.71,246.6106]],[[127.82,26.47314886],[127.83,10.64360692],[127.85,19.5549],[127.86,48.94078333],[127.88,71.98319832]]]
["bitfinex","SOLUSD",1742174044036,[[127.71,61.37508206],[127.7,18.48640692],[127.68,7.8616],[127.67,207.34432314],[127.65,18.64964886]],[[127.76,18.64964886],[127.77,56.68615578],[127.78,7.20432314],[127.79,39.1293],[127.8,49.141759]]]
["bitfinex","SOLUSD",1742174095688,[[127.71,10.67360692],[127.7,69.23578206],[127.68,42.60442768],[127.67,26.5006],[127.65,20.32392821]],[[127.75,18.47170692],[127.76,21.2545],[127.77,30.86071802],[127.78,73.266415],[127.79,39.41202314]]]
["bitfinex","SOLUSD",1742174149724,[[127.75,10.64360692],[127.73,69.20408206],[127.72,7.6975],[127.71,0.03],[127.7,7.45]],[[127.76,0.063],[127.78,12.32818615],[127.79,24.65637231],[127.8,56.29574462],[127.81,138.4041381]]]
["bitfinex","SOLUSD",1742174173851,[[127.61,69.32298206],[127.6,10.67360692],[127.59,7.8374],[127.57,0.5],[127.56,29.2940109]],[[127.65,18.47750692],[127.66,38.64964886],[127.67,19.5822],[127.69,7.18432314],[127.72,34.95839832]]]
["bitfinex","SOLUSD",1742174209500,[[127.61,0.03],[127.6,0.03],[127.59,79.85618898],[127.57,0.28432314],[127.55,340.3354]],[[127.63,18.47900692],[127.65,39.76494886],[127.66,6.468],[127.68,42.63742768],[127.76,74.03211693]]]
["bitfinex","SOLUSD",1742174264153,[[127.61,0.03],[127.6,79.88538898],[127.58,26.5155],[127.57,312.28432314],[127.56,45.37133858]],[[127.64,0.063],[127.65,37.12715578],[127.67,31.91098615],[127.68,67.29379999],[127.72,39.1495]]]
["bitfinex","SOLUSD",1742174289387,[[127.67,80.13561212],[127.66,6.37636063],[127.65,35.0515],[127.64,19.82424343],[127.62,39.1779]],[[127.74,1.636],[127.75,6.1896],[127.76,7.8904],[127.77,12.39118615],[127.78,93.53531693]]]
["bitfinex","SOLUSD",1742174356905,[[127.7,69.20558206],[127.69,312.03],[127.68,50.37542768],[127.67,19.5813],[127.65,39.6686]],[[127.73,0.063],[127.74,0.063],[127.76,0.063],[127.77,0.063],[127.78,7.8263]]]
["bitfinex","SOLUSD",1742174407150,[[127.55,10.64360692],[127.54,9.5035],[127.53,6.0312],[127.51,81.01008206],[127.5,43.35875082]],[[127.56,0.063],[127.59,10.64360692],[127.61,26.48624886],[127.62,51.38315082],[127.64,19.5867]]]
["bitfinex","SOLUSD",1742174449090,[[127.54,18.48390692],[127.53,0.03],[127.52,81.00868206],[127.51,13.203],[127.5,44.46325082]],[[127.56,0.063],[127.6,37.13025578],[127.61,1.5318],[127.62,0.28432314],[127.63,44.97708615]]]
["bitfinex","SOLUSD",1742174469804,[[127.51,10.64360692],[127.5,7.8429],[127.47,88.02844363],[127.46,8.2995494],[127.45,208.0]],[[127.55,18.64964886],[127.56,12.39118615],[127.57,73.96911693],[127.58,1.6004],[127.59,100.74764007]]]
["bitfinex","SOLUSD",1742174520268,[[127.49,0.03],[127.48,7.8443],[127.47,91.43583832],[127.46,0.45938783],[127.44,38.4012794]],[[127.54,7.8408],[127.55,38.25104886],[127.56,16.90795626],[127.57,12.40994463],[127.59,4.38478465]]]
["bitfinex","SOLUSD",1742174567211,[[127.55,32.84753111],[127.54,380.27508206],[127.53,20.0],[127.52,38.89581043],[127.44,57.32057132]],[[127.56,0.0001],[127.63,16.80850797],[127.64,9.3929],[127.66,19.5836],[127.68,33.1266407]]]
["bitfinex","SOLUSD",1742174610460,[[127.73,24.6484024],[127.72,6.91],[127.71,80.94948206],[127.69,312.0],[106.12,0.27666976]],[[127.76,0.063],[127.77,0.063],[127.78,26.2770024],[127.79,25.03564886],[127.8,0.063]]]
["bitfinex","SOLUSD",1742174663048,[[127.74,0.03],[127.72,7.8593],[127.71,10.72449236],[127.7,68.25508206],[127.69,19.72046157]],[[127.75,0.063],[127.76,37.26434122],[127.77,1.6228],[127.78,6.1685],[127.8,69.40386944]]]
["bitfinex","SOLUSD",1742174694358,[[127.74,0.03],[127.72,24.84189236],[127.71,1.5933],[127.7,6.88],[127.69,81.2376052]],[[127.75,0.063],[127.76,10.78749236],[127.77,0.063],[127.78,7.8892],[127.79,18.64964886]]]
["bitfinex","SOLUSD",1742174773941,[[127.74,0.03],[127.72,18.58379236],[127.71,14.5382],[127.7,80.95178206],[127.69,0.28432314]],[[127.75,0.063],[127.76,10.78749236],[127.77,0.063],[127.78,26.53874886],[127.8,74.82569038]]]
["bitfinex","SOLUSD",1742174792065,[[127.74,0.03],[127.72,0.03],[127.68,337.57919236],[127.67,7.8326],[127.66,268.49508206]],[[127.75,37.26484122],[127.76,1.6474],[127.77,19.63],[127.78,0.063],[127.79,61.98744604]]]
["bitfinex","SOLUSD",1742174862447,[[127.79,0.03],[127.75,7.8276],[127.74,213.9],[127.73,79.95253517],[127.72,26.0253]],[[127.8,24.57242997],[127.81,0.0001],[127.82,18.71264886],[127.83,19.5572],[127.84,1.5317]]]
["bitfinex","SOLUSD",1742174899968,[[127.67,22.93832997],[127.66,14.7431],[127.65,0.03],[127.63,101.17092314],[127.62,18.31352997]],[[127.73,16.74772997],[127.74,26.47824886],[127.75,1.5834],[127.76,6.88],[127.77,19.85102314]]]
["bitfinex","SOLUSD",1742174960041,[[127.83,350.12139435],[127.81,87.69],[127.8,46.98656701],[127.79,8.7045],[127.74,21.9759878]],[[127.87,0.063],[127.88,10.77439435],[127.89,18.71264886],[127.91,9.4895],[164.69,5.0]]]
["bitfinex","SOLUSD",1742175010389,[[127.84,0.03],[127.83,0.03],[127.81,0.03],[127.8,7.8247],[127.79,322.71139435]],[[127.85,37.18264321],[127.87,19.6141],[127.88,0.063],[127.89,8.42252314],[127.9,82.76150209]]]
["bitfinex","SOLUSD",1742175025195,[[127.84,0.03],[127.83,0.03],[127.82,10.71139435],[127.81,0.31432314],[127.8,42.2431]],[[127.86,0.063],[127.87,10.77439435],[127.88,18.71264886],[127.89,7.8825],[127.91,25.05809704]]]
["bitfinex","SOLUSD",1742175092546,[[127.98,105.60129464],[127.96,1.5941],[127.95,32.7564],[127.94,268.366427],[127.93,7.28082295]],[[127.99,1.59e-05],[128.0,0.063],[128.04,24.5134715],[128.06,18.64964886],[128.08,19.5202]]]
["bitfinex","SOLUSD",1742175123276,[[128.07,16.68540435],[128.06,7.8082],[128.05,7.00216157],[128.04,36.35146592],[128.03,80.8]],[[128.08,0.02556303],[128.09,0.03],[128.12,0.063],[128.13,43.13965321],[128.15,1.5362]]]
["bitfinex","SOLUSD",1742175132679,[[128.03,16.68540435],[128.02,95.4512],[128.01,312.28432314],[128.0,27.4616],[127.98,35.36505321]],[[128.08,16.68546738],[128.09,0.03],[128.11,7.8057],[128.12,18.71264886],[128.13,1.6658]]]
["bitfinex","SOLUSD",1742175198613,[[128.08,7.8076],[128.07,16.80033344],[128.06,21.07],[128.04,123.7840569],[128.03,6.84]],[[128.09,0.03],[128.12,18.71264886],[128.13,10.67493344],[128.14,7.8042],[128.15,7.7584]]]
["bitfinex","SOLUSD",1742175226849,[[128.06,0.063],[128.03,238.19683344],[128.02,392.8],[128.0,21.38512314],[106.12,0.27666976]],[[128.08,10.67493344],[128.09,18.64964886],[128.1,7.8065],[128.12,19.5129],[128.13,1.646]]]
["bitfinex","SOLUSD",1742175269583,[[128.15,343.57928135],[128.13,206.42],[128.12,119.66631043],[128.11,7.5935],[128.1,75.68245821]],[[128.21,0.03],[128.23,16.65165821],[128.24,7.8281],[128.25,35.6530934]]]
["bitfinex","SOLUSD",1742175310415,[[128.16,0.063],[128.15,7.803],[128.14,10.65075757],[128.13,107.43462314],[128.12,214.1852]],[[128.19,10.68075757],[128.21,0.03],[128.22,42.60303028],[128.23,27.2946],[128.24,33.2151]]]
["bitfinex","SOLUSD",1742175389395,[[128.13,0.063],[128.12,0.063],[128.11,6.84],[128.1,0.14216157],[128.09,225.03971914]],[[128.14,10.65075757],[128.16,26.48234886],[128.17,0.03],[128.19,1.6251],[128.21,6.2532]]]
["bitfinex","SOLUSD",1742175406723,[[128.06,0.063],[128.03,0.063],[128.01,108.07578071],[128.0,6.6704],[127.98,42.63303028]],[[128.07,10.65075757],[128.08,26.45724886],[128.09,1.5503],[128.1,48.93103028],[128.11,19.5157]]]
["bitfinex","SOLUSD",1742175459766,[[128.01,0.063],[128.0,0.063],[127.99,0.063],[127.98,0.03],[127.97,7.9461]],[[128.02,37.11160643],[128.04,69.25245342],[128.05,34.3281],[128.07,63.14326157],[128.08,3.99091905]]]
["bitfinex","SOLUSD",1742175526425,[[128.15,337.55838071],[128.14,112.40686561],[128.12,226.4945],[128.04,84.96666034],[106.12,0.27666976]],[[128.16,0.03],[128.17,0.03],[128.19,0.03],[128.21,0.03],[128.22,0.03]]]
["bitfinex","SOLUSD",1742175578264,[[128.19,0.063],[128.17,14.6217],[128.16,10.71375757],[128.15,0.20516157],[128.14,104.36082718]],[[128.21,0.03],[128.22,18.47995757],[128.24,38.17534886],[128.25,4.4153934],[128.26,6.264]]]
["bitfinex","SOLUSD",1742175661981,[[128.2,18.45105757],[128.17,331.64606157],[128.16,138.35059185],[128.15,0.5001],[128.11,61.68271831]],[[128.21,0.03],[128.24,18.64964886],[128.25,13.06385097],[128.26,7.7968],[128.27,7.6566]]]
["bitfinex","SOLUSD",1742175672919,[[128.29,39.42441869],[128.28,16.75485712],[128.27,100.2896],[128.26,6.67216624],[128.19,46.60201387]],[[128.3,0.03],[128.32,0.03],[128.34,0.03],[128.37,35.26234441],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742175728944,[[128.26,322.63507523],[128.25,7.8599],[128.24,10.64996172],[128.23,206.22],[128.22,62.32112406]],[[128.27,0.03],[128.3,18.67964886],[128.31,18.42867523],[128.32,0.03],[164.6,0.032]]]
["bitfinex","SOLUSD",1742175765985,[[128.27,328.67627185],[128.26,7.7965],[128.25,0.063],[128.24,6.82],[106.12,0.27666976]],[[128.3,0.03],[128.31,9.3714],[128.32,35.29292071],[128.33,6.4133],[128.34,0.03]]]
["bitfinex","SOLUSD",1742175799822,[[128.25,0.063],[128.21,18.43818971],[128.2,318.82],[128.19,3.86748963],[106.12,0.27666976]],[[128.26,37.08483857],[128.28,0.03],[128.29,19.80242314],[128.3,0.03],[130.0,174.273932]]]
["bitfinex","SOLUSD",1742175858629,[[128.19,10.63858971],[128.18,22.3284],[128.16,252.7585773],[128.15,0.28442314],[128.13,6.29780052]],[[128.21,18.64964886],[128.22,7.799],[128.24,30.13368971],[128.26,33.08432314],[128.28,126.46028141]]]
["bitfinex","SOLUSD",1742175910686,[[128.18,0.063],[128.16,10.70158971],[128.15,327.6252],[128.14,6.883],[128.1,385.34294446]],[[128.2,26.45004886],[128.21,10.63858971],[128.22,19.64086157],[128.23,32.8],[128.25,62.63916157]]]
["bitfinex","SOLUSD",1742175955117,[[128.25,0.063],[128.24,10.63858971],[128.23,7.7984],[128.22,312.063],[128.21,6.8]],[[128.27,18.64964886],[128.29,18.43348971],[128.3,6.83],[128.31,54.08666157],[128.34,66.06435884]]]
["bitfinex","SOLUSD",1742175997251,[[128.33,383.76804398],[128.32,80.94216157],[128.31,38.13364886],[128.3,0.563],[128.29,214.32606157]],[[128.34,0.03],[128.38,0.03],[128.4,9.387],[128.41,10.66858971],[128.42,6.1726]]]
["bitfinex","SOLUSD",1742176021582,[[128.77,21.48133366],[128.72,206.3586808],[128.71,0.14216157],[128.7,134.5],[128.65,6.9867]],[[128.78,26.43513667],[128.8,18.64964886],[128.82,26.57729824],[128.83,0.14216157],[128.84,213.18]]]
["bitfinex","SOLUSD",1742176049182,[[128.98,39.45621976],[128.96,80.77],[128.95,15.4548],[128.94,58.24803019],[128.93,446.5]],[[129.02,2.7586138],[129.03,7.7502],[129.04,39.45621976],[129.07,19.65502314],[129.08,19.14964886]]]
["bitfinex","SOLUSD",1742176103141,[[128.86,0.0001],[128.83,0.063],[128.81,26.36820217],[128.79,94.3096],[128.76,184.12257671]],[[128.87,34.12790217],[128.88,0.03],[128.89,19.3963],[128.9,0.5],[128.91,0.28432314]]]
["bitfinex","SOLUSD",1742176129565,[[128.73,0.063],[128.7,0.063],[128.69,16.510402],[128.68,88.03],[128.67,142.743]],[[128.74,24.277902],[128.77,19.4155],[128.78,0.78432314],[128.79,23.48],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742176174200,[[128.66,0.063],[128.64,11.72155129],[128.63,0.063],[128.62,17.6757276],[128.6,82.383]],[[128.69,1.5581],[128.7,69.4979104],[128.71,57.63961043],[128.72,48.33277339]]]
["bitfinex","SOLUSD",1742176208031,[[128.63,5.129e-05],[128.61,29.81187488],[128.6,82.4702],[128.58,28.18046447],[128.52,17.3343499]],[[128.66,16.53087488],[128.67,0.28432314],[128.68,27.1994],[128.69,24.39011595],[128.7,65.84770825]]]
["bitfinex","SOLUSD",1742176233033,[[128.56,10.5890171],[128.55,6.4581],[128.54,0.063],[128.53,14.7631],[128.52,44.0185684]],[[128.6,27.2161],[128.61,35.23345619],[128.62,67.32432066],[128.63,38.872],[128.64,42.49822997]]]
["bitfinex","SOLUSD",1742176292887,[[128.75,57.06271948],[128.72,20.7280179],[128.7,206.16],[128.67,33.02749496],[128.66,38.58425691]],[[128.76,116.91118986],[128.85,16.51374748],[128.86,7.7609],[128.88,17.01374748],[128.89,19.3973]]]
["bitfinex","SOLUSD",1742176326510,[[128.66,0.063],[128.64,26.40775925],[128.63,15.3342],[128.62,68.5111321],[128.61,6.0466]],[[128.69,34.17855925],[128.71,19.4235],[128.73,0.78432314],[128.74,42.03964886],[128.76,35.60182082]]]
["bitfinex","SOLUSD",1742176371472,[[128.69,26.40845294],[128.68,16.2811],[128.67,76.2829321],[128.66,18.85481043],[128.65,0.14216157]],[[128.74,54.17615294],[128.76,0.03],[128.78,19.69862314],[128.79,1.5276],[128.8,49.05144886]]]
["bitfinex","SOLUSD",1742176413013,[[128.82,18.64964886],[128.81,61.27705761],[128.8,0.14216157],[128.79,231.2011321],[128.77,205.46]],[[128.83,0.03],[128.9,16.5009967],[128.92,1.5596],[128.93,14.4128],[128.94,16.5009967]]]
["bitfinex","SOLUSD",1742176436615,[[128.79,92.7021288],[128.78,26.41444886],[128.77,4.2188386],[128.76,170.4165967],[128.66,111.94652313]],[[128.84,0.03],[128.85,25.8215967],[128.86,26.0585],[128.88,16.5009967],[129.21,288.38332338]]]
["bitfinex","SOLUSD",1742176521680,[[128.67,0.063],[128.66,0.063],[128.62,7.8928],[128.6,200.08315027],[128.59,7.16]],[[128.69,18.933972],[128.7,98.74280548],[128.72,46.5053],[128.74,29.84466157],[128.75,112.66037128]]]
["bitfinex","SOLUSD",1742176599365,[[128.58,0.063],[128.56,6.2288],[128.55,0.063],[128.54,1.6663],[128.53,0.063]],[[128.59,18.32779901],[128.61,19.4386],[128.62,0.03],[128.63,27.17359587],[128.64,81.07459604]]]
["bitfinex","SOLUSD",1742176639417,[[128.53,10.55119901],[128.52,22.561],[128.5,69.7109397],[128.49,18.933972],[128.48,19.5197]],[[128.58,18.32859901],[128.6,38.12104886],[128.63,40.4187],[128.64,82.1488881],[128.66,87.85094207]]]
["bitfinex","SOLUSD",1742176695553,[[128.5,68.5441321],[128.49,36.40517101],[128.48,16.0106],[128.47,134.563],[128.46,65.47953643]],[[128.55,30.55119901],[128.57,1.6236],[128.58,48.46149604],[128.59,66.1314],[128.64,48.45704207]]]
["bitfinex","SOLUSD",1742176748477,[[128.49,6.94],[128.48,26.48748286],[128.47,68.4811321],[128.45,38.25341043],[128.44,1.23013311]],[[128.51,0.03],[128.52,27.7811],[128.54,10.63798286],[128.55,19.479],[128.56,18.79181043]]]
["bitfinex","SOLUSD",1742176772222,[[128.47,68.4811321],[128.46,10.60798286],[128.45,6.94],[128.44,7.8485],[128.43,161.142372]],[[128.5,20.0],[128.51,10.63798286],[128.53,27.2309],[128.54,0.03],[128.55,1.55]]]
["bitfinex","SOLUSD",1742176848682,[[128.53,0.0001],[128.51,10.59758085],[128.49,7.7824],[128.48,20.10095006],[128.47,68.4811321]],[[128.54,20.0],[128.55,7.8091],[128.56,12.13888085],[128.57,6.4535],[128.58,12.19751445]]]
["bitfinex","SOLUSD",1742176909844,[[128.4,0.063],[128.39,0.063],[128.38,0.063],[128.37,10.59758085],[128.36,7.9617]],[[128.41,30.59758085],[128.44,46.213972],[128.46,69.70517078],[128.47,7.6557],[128.48,45.53196967]]]
["bitfinex","SOLUSD",1742176954412,[[128.33,7.9214],[128.32,86.87151295],[128.31,6.92],[128.3,134.563],[128.28,62.3776234]],[[128.37,30.59758085],[128.38,0.03],[128.39,8.07332314],[128.4,61.03997226],[128.42,0.03]]]
["bitfinex","SOLUSD",1742177019739,[[128.28,10.59758085],[128.27,0.063],[128.25,34.63705628],[128.23,76.4276321],[128.22,81.4474234]],[[128.3,20.0],[128.32,0.14216157],[128.33,29.38939128],[128.34,1.6151],[128.35,49.8384]]]
["bitfinex","SOLUSD",1742177037557,[[128.31,26.67508085],[128.3,6.983],[128.29,88.4681321],[128.28,61.03997226],[128.27,134.563]],[[128.32,0.0001],[128.35,0.03],[128.37,0.03],[128.38,0.03],[128.39,7.93096157]]]
["bitfinex","SOLUSD",1742177120179,[[128.37,99.18748085],[128.36,6.983],[128.35,18.64964886],[128.34,204.2938234],[128.33,39.30872314]],[[128.38,0.0001],[128.42,0.03],[128.43,12.18798085],[128.44,7.8158],[128.45,0.03]]]
["bitfinex","SOLUSD",1742177162296,[[128.43,240.58388085],[128.42,7.9659],[128.41,19.4686],[128.4,61.60297226],[128.39,43.1320697]],[[128.46,0.03],[128.48,0.03],[128.49,10.62758085],[128.5,1.6078],[128.51,7.8117]]]
["bitfinex","SOLUSD",1742177205021,[[128.43,7.2],[128.42,6.1206],[128.41,259.17902879],[128.4,1.79506157],[128.39,19.14964886]],[[128.47,16.62272879],[128.48,0.0001],[128.49,7.8129],[128.5,0.03],[128.51,19.76952314]]]
["bitfinex","SOLUSD",1742177226752,[[128.41,223.0874],[128.39,10.61874837],[128.38,36.38839723],[128.37,1.88072314],[128.36,6.3106]],[[128.44,10.61874837],[128.47,7.8139],[128.48,20.0001],[128.49,0.03],[128.5,1.82296157]]]
["bitfinex","SOLUSD",1742177280581,[[128.48,88.5832],[128.46,17.57874837],[128.45,134.5],[128.44,19.526],[128.43,19.14964886]],[[128.49,0.03],[128.5,0.03],[128.51,10.64874837],[128.52,13.69801445],[128.53,38.11093826]]]
["bitfinex","SOLUSD",1742177285563,[[128.48,80.7999],[128.47,6.92],[128.46,142.2842],[128.44,37.23579723],[128.43,19.60776157]],[[128.49,10.64874837],[128.5,0.03],[128.51,0.03],[128.52,42.47499348],[128.53,1.5911]]]
["bitfinex","SOLUSD",1742177368730,[[128.36,61.49355974],[128.35,10.63065632],[128.34,141.483],[128.33,27.5567],[128.32,18.996972]],[[128.37,0.03],[128.38,0.03],[128.4,32.19751445],[128.41,34.90129458],[128.42,7.7872]]]
["bitfinex","SOLUSD",1742177374151,[[128.37,89.00622314],[128.36,171.71296675],[128.35,19.4772],[128.34,50.14778685],[128.33,0.063]],[[128.38,0.03],[128.42,36.46815271],[128.43,48.45704207],[128.44,10.63065632],[128.45,91.97375264]]]
["bitfinex","SOLUSD",1742177437394,[[128.41,10.63065632],[128.4,100.2404],[128.39,134.5],[128.38,0.063],[128.37,18.64964886]],[[128.43,0.03],[128.45,12.19751445],[128.46,34.90129458],[128.47,7.7841],[128.48,6.93]]]
["bitfinex","SOLUSD",1742177523295,[[128.32,88.6259],[128.31,25.20005587],[128.3,0.063],[128.29,19.4859],[128.28,177.09282348]],[[128.35,0.03],[128.36,12.19751445],[128.37,32.06083826],[128.38,48.59920364],[128.39,67.77183256]]]
["bitfinex","SOLUSD",1742177542729,[[128.32,88.6259],[128.31,18.30005587],[128.3,19.5474],[128.28,183.99282348],[128.27,39.0417]],[[128.35,0.03],[128.37,10.63245587],[128.38,20.12927602],[128.39,91.51949076],[128.48,76.49644587]]]
["bitfinex","SOLUSD",1742177587171,[[128.31,88.6265],[128.3,0.063],[128.29,37.01825587],[128.28,142.8075],[128.27,0.063]],[[128.34,10.63245587],[128.35,27.8213],[128.38,12.54276313],[128.39,62.39338712],[128.4,91.48686555]]]
["bitfinex","SOLUSD",1742177681954,[[128.28,0.063],[128.27,0.063],[128.26,88.3184],[128.25,8.33875628],[128.24,17.59545587]],[[128.29,10.63245587],[128.3,7.7942],[128.32,12.28843999],[128.33,44.0359614],[128.34,114.88323457]]]
["bitfinex","SOLUSD",1742177696365,[[128.28,0.063],[128.27,0.063],[128.26,0.063],[128.25,80.94875628],[128.24,0.063]],[[128.29,38.42725587],[128.3,12.25843999],[128.31,42.92028712],[128.32,74.87064207],[128.33,17.81888471]]]
["bitfinex","SOLUSD",1742177760281,[[128.28,124.67082787],[128.26,134.78432314],[128.25,19.4931],[128.24,39.4883],[128.23,6.34728894]],[[128.29,0.03],[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.36,18.42325587]]]
["bitfinex","SOLUSD",1742177791417,[[128.25,80.492],[128.24,25.31005587],[128.23,142.2769],[128.22,0.17997765],[128.2,0.14216157]],[[128.29,0.03],[128.3,10.63245587],[128.32,7.823],[128.33,13.79343999],[128.34,91.89023374]]]
["bitfinex","SOLUSD",1742177842932,[[128.25,10.69545587],[128.24,6.88],[128.23,88.2898],[128.22,62.06423956],[128.1,119.60234191]],[[128.28,12.28843999],[128.29,24.30063826],[128.3,66.88379794],[128.31,1.5651],[128.32,72.61397586]]]
["bitfinex","SOLUSD",1742177929004,[[128.24,80.429],[128.23,10.63245587],[128.22,33.42926494],[128.21,136.0738],[128.2,6.85872314]],[[128.25,0.0001],[128.28,10.66245587],[128.29,0.03],[128.31,27.56202314],[128.32,0.03]]]
["bitfinex","SOLUSD",1742177949837,[[128.24,10.69545587],[128.23,95.1073],[128.22,44.14383956],[128.21,153.14964886],[128.2,26.075]],[[128.25,0.0001],[128.28,0.03],[128.29,7.8253],[128.3,10.63245587],[128.31,19.76942314]]]
["bitfinex","SOLUSD",1742178027121,[[128.22,0.10081608],[128.18,95.1535],[128.17,145.13245587],[128.16,8.0088],[128.14,3.90182897]],[[128.23,30.63245587],[128.25,28.264772],[128.26,31.77763331],[128.27,37.50236663],[128.28,72.64957555]]]
["bitfinex","SOLUSD",1742178051144,[[128.13,0.063],[128.12,2.8216138],[128.11,0.063],[128.1,80.429],[128.07,149.1679]],[[128.14,18.72067901],[128.16,61.32163391],[128.17,25.5251],[128.18,1.79836157],[128.19,25.50964886]]]
["bitfinex","SOLUSD",1742178094564,[[128.11,0.063],[128.09,0.063],[128.08,80.429],[128.05,134.5],[128.03,18.30165587]],[[128.12,37.37152787],[128.14,19.5101],[128.15,0.5],[128.16,42.52982348],[128.17,12.02496357]]]
["bitfinex","SOLUSD",1742178136539,[[128.1,88.2349],[128.09,151.99245587],[128.08,38.16734886],[128.07,8.09552314],[128.06,4.40261939]],[[128.12,0.03],[128.14,10.63245587],[128.16,7.8327],[128.17,13.82743331],[128.19,6.1543]]]
["bitfinex","SOLUSD",1742178227205,[[128.28,99.22785587],[128.27,134.5],[128.26,38.425572],[128.25,13.6974],[128.23,40.5902]],[[128.29,0.0101],[128.31,0.03],[128.32,0.03],[128.33,10.63245587],[128.34,0.03]]]
["bitfinex","SOLUSD",1742178266857,[[128.28,106.13085587],[128.27,134.5],[128.26,42.40191305],[128.25,7.8789],[128.23,39.4917]],[[128.29,0.0101],[128.31,0.03],[128.32,0.03],[128.33,10.63245587],[128.34,0.03]]]
["bitfinex","SOLUSD",1742178327281,[[128.28,118.22482787],[128.27,141.34],[128.26,3.83179028],[128.25,27.27836157],[128.24,0.5]],[[128.29,0.0101],[128.31,0.03],[128.32,0.03],[128.34,0.03],[128.35,10.66245587]]]
["bitfinex","SOLUSD",1742178373641,[[128.42,80.74],[128.4,61.62820249],[128.39,1.16790089],[128.38,187.73214886],[128.37,0.063]],[[128.43,0.03],[128.45,0.03],[128.47,0.03],[128.48,0.03],[128.49,55.54996584]]]
["bitfinex","SOLUSD",1742178421465,[[128.54,137.17980271],[128.53,141.3],[128.52,0.20516157],[128.51,11.95742903],[128.5,0.5]],[[128.58,0.03],[128.59,0.03],[128.62,7.7751],[128.63,1.5607],[128.64,44.602572]]]
["bitfinex","SOLUSD",1742178451597,[[128.61,400.4853],[128.6,17.39145385],[128.59,1.6446],[128.58,19.4418],[128.57,140.65506157]],[[128.65,10.62145385],[128.67,7.772],[128.69,20.9313],[128.7,67.37226967],[128.71,45.5037]]]
["bitfinex","SOLUSD",1742178522672,[[128.6,105.87735385],[128.59,19.5044],[128.58,142.0674],[128.56,18.996972],[128.55,38.8943]],[[128.65,10.62145385],[128.66,7.7726],[128.67,1.7733042],[128.68,1.5448],[128.69,19.4269]]]
["bitfinex","SOLUSD",1742178572836,[[128.81,43.17807948],[128.8,88.5699],[128.79,25.7053],[128.78,134.64216157],[128.77,1.16430535]],[[128.82,81.23685619],[128.83,93.77241039],[128.84,140.65861559],[128.89,228.65921777],[128.9,16.48080748]]]
["bitfinex","SOLUSD",1742178601745,[[128.81,0.063],[128.79,88.4299],[128.77,161.199172],[128.76,18.14140748],[128.75,25.9674]],[[128.82,16.48080748],[128.83,7.7624],[128.86,20.9082],[128.87,6.1575],[128.88,16.98080748]]]
["bitfinex","SOLUSD",1742178627177,[[128.74,0.063],[128.72,88.2299],[128.71,7.7691],[128.7,140.8723],[128.69,39.79181043]],[[128.75,16.48080748],[128.77,7.7659],[128.79,21.0428],[128.8,3.98226164],[128.81,19.463972]]]
["bitfinex","SOLUSD",1742178675590,[[128.61,0.063],[128.59,0.063],[128.57,18.36092967],[128.56,89.688],[128.55,159.854772]],[[128.62,10.58312967],[128.63,7.7742],[128.65,19.4326],[128.66,6.56766157],[128.7,42.33251868]]]
["bitfinex","SOLUSD",1742178741942,[[128.67,17.52312967],[128.66,1.0522],[128.64,42.33251868],[128.62,134.78432314],[128.61,105.51134886]],[[128.68,0.03],[128.71,12.16127874],[128.72,42.67605511],[128.74,67.41088511],[128.82,88.12926647]]]
["bitfinex","SOLUSD",1742178762664,[[128.61,6.6358],[128.6,100.59532967],[128.59,318.94],[128.58,18.933972],[128.56,134.563]],[[128.65,18.38622967],[128.68,0.03],[128.69,23.3800793],[128.72,45.8158],[128.74,6.60307637]]]
["bitfinex","SOLUSD",1742178809115,[[128.56,0.063],[128.55,0.063],[128.54,24.64094529],[128.53,7.0],[128.52,80.7429]],[[128.59,16.55094529],[128.62,46.175872],[128.63,3.85948877],[128.64,55.92044529],[128.65,0.03]]]
["bitfinex","SOLUSD",1742178837831,[[128.52,0.063],[128.51,106.0423626],[128.49,0.063],[128.48,162.1746],[128.37,38.77321223]],[[128.56,18.3796626],[128.57,0.03],[128.59,19.4419],[128.61,32.00550616],[128.62,45.0123]]]
["bitfinex","SOLUSD",1742178902091,[[128.54,6.86],[128.53,10.6640626],[128.52,88.5235],[128.51,1.6542],[128.49,141.102]],[[128.56,0.0001],[128.57,0.03],[128.58,10.6010626],[128.61,9.3699],[128.62,25.453872]]]
["bitfinex","SOLUSD",1742178920513,[[128.53,0.063],[128.52,0.063],[128.49,0.063],[128.48,0.063],[128.47,25.2447626]],[[128.54,18.3806626],[128.55,3.89122728],[128.56,27.310062],[128.57,6.4582],[128.58,68.55606083]]]
["bitfinex","SOLUSD",1742178999690,[[128.42,0.0001],[128.41,0.063],[128.4,0.063],[128.39,0.063],[128.37,26.2645626]],[[128.43,18.3873626],[128.45,19.4628],[128.46,67.29640901],[128.47,0.28432314],[128.48,5.66533946]]]
["bitfinex","SOLUSD",1742179045732,[[128.44,80.8],[128.43,29.5980346],[128.42,147.4328],[128.41,1.5949],[128.4,62.4363504]],[[128.48,10.6010626],[128.49,7.8129],[128.51,19.4539],[128.52,42.4042504],[128.53,24.47959147]]]
["bitfinex","SOLUSD",1742179095669,[[128.47,411.2478626],[128.46,6.84],[128.45,134.5],[128.44,44.735072],[128.43,2.1266]],[[128.49,0.03],[128.52,7.781],[128.53,12.1440626],[128.54,31.61057874],[128.56,59.07536169]]]
["bitfinex","SOLUSD",1742179131874,[[128.47,0.063],[128.45,6.84],[128.44,99.1864626],[128.43,0.063],[128.42,154.25142314]],[[128.49,10.6310626],[128.52,50.5837504],[128.53,27.2311],[128.55,31.09525074],[128.56,65.61952893]]]
["bitfinex","SOLUSD",1742179223967,[[128.42,0.0001],[128.41,0.063],[128.4,0.063],[128.39,0.063],[128.37,0.063]],[[128.43,18.3873626],[128.45,18.64964886],[128.46,72.44118102],[128.47,7.71511024],[128.48,7.34]]]
["bitfinex","SOLUSD",1742179275513,[[128.35,99.2550626],[128.34,338.3824],[128.33,0.063],[128.32,1.5368],[128.31,199.262272]],[[128.38,0.03],[128.41,10.6010626],[128.42,7.7873],[128.44,21.40542314],[128.45,6.0511]]]
["bitfinex","SOLUSD",1742179308949,[[128.31,0.063],[128.29,0.063],[128.26,6.84],[128.25,88.597],[128.24,16.69038158]],[[128.32,43.07003044],[128.34,44.16370472],[128.35,0.5],[128.36,42.98579961],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742179355976,[[128.35,87.1399],[128.34,142.3714],[128.33,24.69392807],[128.32,312.0],[128.31,18.71264886]],[[128.38,24.43690493],[128.41,19.4688],[128.43,0.03],[128.44,27.911672],[128.45,6.2585]]]
["bitfinex","SOLUSD",1742179379894,[[128.31,0.063],[128.29,0.063],[128.28,1.6341],[128.25,17.46719735],[128.24,88.1605]],[[128.32,30.62719735],[128.34,61.9886894],[128.35,47.03132314],[128.36,25.98964886],[128.37,38.9805]]]
["bitfinex","SOLUSD",1742179463867,[[128.34,0.0001],[128.31,0.063],[128.29,0.063],[128.28,98.24719735],[128.27,7.7956]],[[128.35,18.44829735],[128.37,21.0403],[128.38,37.75295074],[128.39,63.24072544],[128.4,102.31559477]]]
["bitfinex","SOLUSD",1742179468087,[[128.34,0.0001],[128.31,0.063],[128.29,392.863],[128.28,6.82],[128.27,18.42289735]],[[128.35,18.44829735],[128.37,21.0403],[128.38,29.4127351],[128.39,38.9467],[128.4,114.47687351]]]
["bitfinex","SOLUSD",1742179536635,[[128.36,336.23682049],[128.34,18.71264886],[128.33,21.22386157],[128.32,0.5],[128.31,245.1089]],[[128.37,0.03],[128.38,0.03],[128.42,10.62719735],[128.43,7.8164],[128.47,0.03]]]
["bitfinex","SOLUSD",1742179573072,[[128.28,0.0001],[128.24,0.063],[128.23,80.8],[128.22,7.862],[128.21,17.51019735]],[[128.29,79.58043561],[128.3,21.5521],[128.31,6.6004],[128.32,20.0125],[128.34,7.10432314]]]
["bitfinex","SOLUSD",1742179623613,[[128.18,0.063],[128.16,6.883],[128.15,10.62719735],[128.14,81.14732314],[128.13,27.3157]],[[128.2,10.62719735],[128.21,7.7997],[128.23,39.78674886],[128.24,10.77988112],[128.25,45.41412314]]]
["bitfinex","SOLUSD",1742179634541,[[128.18,0.063],[128.16,0.063],[128.14,25.31399735],[128.13,7.6513],[128.12,81.08432314]],[[128.19,18.42809735],[128.21,19.4992],[128.22,61.18843826],[128.24,46.3101],[128.25,0.28432314]]]
["bitfinex","SOLUSD",1742179664251,[[128.16,0.063],[128.14,0.063],[128.1,80.8],[128.09,25.02629735],[128.07,134.72104802]],[[128.17,57.07894621],[128.18,0.03],[128.19,33.08872314],[128.2,0.5],[128.21,44.47403705]]]
["bitfinex","SOLUSD",1742179744926,[[127.89,18.44639735],[127.87,406.5458],[127.86,62.0613894],[127.85,0.28432314],[127.84,173.61]],[[127.9,0.03],[127.94,18.44329735],[127.96,18.64964886],[127.97,25.80154547],[128.0,6.7183]]]
["bitfinex","SOLUSD",1742179778879,[[127.77,2.770485],[127.76,0.063],[127.74,18.45539735],[127.73,399.7849],[127.72,6.82]],[[127.79,10.62719735],[127.81,7.8243],[127.83,6.3369],[127.84,38.20654886],[127.85,16.48243007]]]
["bitfinex","SOLUSD",1742179786076,[[127.77,2.833485],[127.76,6.883],[127.75,7.8276],[127.74,10.62719735],[127.73,19.5712]],[[127.79,18.45259735],[127.82,18.64964886],[127.83,27.5201],[127.85,17.26675321],[127.87,234.30163817]]]
["bitfinex","SOLUSD",1742179837320,[[127.8,0.063],[127.79,6.98],[127.78,18.54070291],[127.76,0.063],[127.74,142.22891164]],[[127.81,0.03],[127.83,20.15330291],[127.85,25.765],[127.86,61.5088605],[127.87,0.28432314]]]
["bitfinex","SOLUSD",1742179867046,[[127.88,16.74338866],[127.85,114.1557],[127.84,0.28432314],[127.82,181.9255],[127.77,15.81027821]],[[127.89,0.03],[127.9,0.03],[127.92,24.56088866],[127.94,12.19127874],[127.98,134.6715334]]]
["bitfinex","SOLUSD",1742179908832,[[128.0,10.70458306],[127.99,7.8128],[127.98,6.88],[127.97,80.08432314],[127.96,25.8574]],[[128.02,0.03],[128.03,0.03],[128.04,20.04658306],[128.05,6.3567],[128.07,38.20124886]]]
["bitfinex","SOLUSD",1742179960407,[[128.06,337.6777062],[128.05,0.14216157],[128.04,79.8],[128.03,23.44053206],[128.02,25.10084886]],[[128.07,0.03],[128.11,10.70458306],[128.12,15.5137],[128.14,19.5414],[128.16,42.84833224]]]
["bitfinex","SOLUSD",1742180014348,[[128.03,0.063],[128.02,0.063],[128.01,6.923],[128.0,24.56761827],[127.87,39.63614302]],[[128.05,36.69251827],[128.07,7.8084],[128.08,20.30694886],[128.09,12.79956564],[128.12,0.5]]]
["bitfinex","SOLUSD",1742180034475,[[128.03,0.063],[128.02,0.063],[128.01,0.063],[128.0,0.063],[127.97,6.82]],[[128.04,83.87944846],[128.06,0.31432314],[128.07,26.8418],[128.08,1.6573],[128.09,6.2464]]]
["bitfinex","SOLUSD",1742180113152,[[127.96,10.68890747],[127.95,16.2136],[127.94,99.402],[127.93,6.99942314],[127.92,81.84212988]],[[128.0,0.03],[128.01,10.68890747],[128.02,7.8115],[128.03,12.16127874],[128.04,117.91291072]]]
["bitfinex","SOLUSD",1742180154520,[[128.05,10.97323061],[128.04,42.89779145],[128.03,139.00074886],[128.02,1.5149],[128.0,141.10535106]],[[128.06,0.03],[128.1,12.16127874],[128.11,24.29402544],[128.12,59.13582058],[128.13,127.69074128]]]
["bitfinex","SOLUSD",1742180197037,[[128.06,0.063],[128.04,18.49850747],[128.02,18.83643174],[128.01,99.3284],[128.0,51.07585116]],[[128.09,10.68890747],[128.1,7.8367],[128.11,18.64964886],[128.12,19.5131],[128.13,7.9054725]]]
["bitfinex","SOLUSD",1742180270412,[[128.18,18.46323491],[128.17,12.51611209],[128.16,24.4635779],[128.15,26.47046157],[128.14,120.3755]],[[128.19,0.03],[128.2,0.03],[128.21,0.03],[128.22,0.03],[128.23,10.66173491]]]
["bitfinex","SOLUSD",1742180292054,[[128.17,14.6019],[128.16,12.23178895],[128.15,134.71643595],[128.14,50.41557484],[128.13,24.80704886]],[[128.19,0.03],[128.2,0.03],[128.21,10.69173491],[128.22,0.03],[128.24,7.8278]]]
["bitfinex","SOLUSD",1742180357109,[[128.06,7.8718],[128.05,10.66173491],[128.04,8.4737],[128.03,26.52822314],[128.02,79.7999]],[[128.1,18.49813491],[128.13,18.67964886],[128.14,26.24963878],[128.15,6.60511698],[128.16,96.93690321]]]
["bitfinex","SOLUSD",1742180399259,[[128.06,0.0001],[128.04,0.063],[128.03,7.9525],[128.02,86.5999],[128.01,18.47333491]],[[128.07,18.46993491],[128.1,62.19413964],[128.11,18.64964886],[128.13,0.81432314],[128.14,112.16656618]]]
["bitfinex","SOLUSD",1742180422957,[[128.09,17.46173491],[128.08,7.8074],[128.07,313.5623],[128.06,99.60502314],[128.05,18.52548895]],[[128.1,0.03],[128.13,0.03],[128.14,18.46573491],[128.16,18.67964886],[128.2,0.03]]]
["bitfinex","SOLUSD",1742180479009,[[128.2,10.66173491],[128.19,7.8007],[128.18,79.94206157],[128.17,10.86009825],[128.16,80.8020885]],[[128.21,0.18986123],[128.22,0.17907444],[128.23,0.18838812],[128.24,7.97240858],[128.25,10.82478928]]]
["bitfinex","SOLUSD",1742180532574,[[128.44,20.28432314],[128.42,18.64964886],[128.41,368.56768377],[128.4,295.70574158],[128.39,6.68493157]],[[128.45,0.03],[128.46,0.03],[128.48,1.5788],[128.5,6.0435],[128.54,7.7799]]]
["bitfinex","SOLUSD",1742180552773,[[128.5,6.78],[128.49,7.7825],[128.48,16.58063487],[128.47,79.90512508],[128.45,172.61214886]],[[128.53,16.58063487],[128.54,27.7797],[128.57,18.64964886],[128.58,37.65683487],[128.66,283.35540143]]]
["bitfinex","SOLUSD",1742180600338,[[128.53,0.14216157],[128.52,105.76572061],[128.5,178.69484886],[128.49,18.89906469],[128.48,24.38029096]],[[128.58,36.56339553],[128.59,0.03],[128.6,18.64964886],[128.61,21.0714],[128.63,0.5]]]
["bitfinex","SOLUSD",1742180625544,[[128.58,318.76],[128.56,104.23902573],[128.55,31.59553684],[128.53,153.21264886],[128.43,171.37308916]],[[128.59,0.03],[128.61,16.55570065],[128.63,7.7744],[128.64,16.55570065],[128.65,19.4338]]]
["bitfinex","SOLUSD",1742180684007,[[128.44,0.063],[128.42,12.11906469],[128.41,30.99812939],[128.4,60.70647018],[128.39,7.99356157]],[[128.45,18.3796114],[128.48,19.459],[128.49,20.28294886],[128.5,45.4834],[128.51,7.26]]]
["bitfinex","SOLUSD",1742180734567,[[128.34,7.8547],[128.33,329.4375114],[128.32,8.2521],[128.31,99.16770194],[128.3,0.34732314]],[[128.38,30.5945114],[128.39,7.8189],[128.4,0.03],[128.42,38.11834886],[163.75,0.025]]]
["bitfinex","SOLUSD",1742180760583,[[128.35,330.3856114],[128.34,0.063],[128.33,6.823],[128.32,87.66732508],[128.31,19.5467]],[[128.4,18.3828114],[128.41,18.64964886],[128.42,39.4686],[128.43,0.03],[128.5,88.46830944]]]
["bitfinex","SOLUSD",1742180814518,[[128.37,0.063],[128.35,319.8541],[128.34,10.6575114],[128.33,6.823],[128.31,86.27242508]],[[128.39,18.3834114],[128.4,18.67964886],[128.41,1.5773],[128.42,6.0326],[128.45,38.9266]]]
["bitfinex","SOLUSD",1742180868557,[[128.5,312.0],[128.48,21.02696157],[128.47,1.6649],[128.46,99.08140194],[128.45,0.14216157]],[[128.52,0.03],[128.53,10.6245114],[128.54,7.7797],[128.55,0.03],[128.58,62.54159446]]]
["bitfinex","SOLUSD",1742180894109,[[128.49,14.5425],[128.48,90.21531334],[128.47,0.28432314],[128.46,23.27168717],[128.45,159.37984886]],[[128.53,0.03],[128.54,18.3744114],[128.55,0.03],[128.56,20.31194886],[128.57,25.5965]]]
["bitfinex","SOLUSD",1742180944251,[[128.63,343.19629077],[128.61,0.28432314],[128.6,79.62080194],[128.59,26.31864886],[128.58,190.56935234]],[[128.68,16.54219077],[128.69,0.03],[128.7,1.6273],[128.71,24.82404886],[128.74,19.4191]]]
["bitfinex","SOLUSD",1742180990184,[[128.6,0.063],[128.57,6.82],[128.56,7.7781],[128.55,10.6507769],[128.54,119.19648977]],[[128.61,18.3631769],[128.64,80.43485646],[128.65,0.03],[128.67,2.1444],[128.69,79.93943658]]]
["bitfinex","SOLUSD",1742181023733,[[128.41,0.063],[128.37,0.063],[128.35,1.5846],[128.34,13.2837],[128.33,408.28729519]],[[128.42,24.39039325],[128.43,18.64964886],[128.44,41.27026157],[128.45,13.0974],[128.46,40.65565482]]]
["bitfinex","SOLUSD",1742181077992,[[128.41,7.8505],[128.4,25.21546912],[128.39,79.62080194],[128.38,19.4723],[128.37,0.34732314]],[[128.42,0.03],[128.45,10.62246912],[128.46,7.7845],[128.48,18.64964886],[128.5,19.4563]]]
["bitfinex","SOLUSD",1742181102894,[[128.48,6.78],[128.46,98.02737106],[128.45,0.14216157],[128.44,134.64216157],[128.43,27.3935]],[[128.51,7.8118],[128.52,10.62246912],[128.53,21.0291],[128.54,24.93344886],[128.55,20.03]]]
["bitfinex","SOLUSD",1742181199391,[[128.63,6.76],[128.62,7.7748],[128.61,342.06106912],[128.59,79.76296351],[128.58,46.59847561]],[[128.64,0.03],[128.65,0.03],[128.66,10.62246912],[128.67,7.8019],[128.68,20.24294886]]]
["bitfinex","SOLUSD",1742181250623,[[128.7,6.74],[128.69,87.39120194],[128.68,10.68546912],[128.67,1.70086157],[128.66,19.57296157]],[[128.73,10.62246912],[128.74,1.5397],[128.75,7.7671],[128.76,42.51987648],[128.77,0.03]]]
["bitfinex","SOLUSD",1742181287580,[[128.71,0.063],[128.7,6.74],[128.69,9.2714],[128.67,90.5275942],[128.62,42.77122945]],[[128.73,10.62246912],[128.74,7.7678],[128.76,61.13952534],[128.78,21.0825],[128.79,6.6299]]]
["bitfinex","SOLUSD",1742181321889,[[128.72,10.96979226],[128.71,345.9958],[128.7,81.23720194],[128.69,159.27214886],[128.68,38.8551]],[[128.76,0.03],[128.77,0.03],[128.78,10.65246912],[128.79,7.7648],[128.81,1.5498]]]
["bitfinex","SOLUSD",1742181367733,[[128.53,6.983],[128.52,24.44506544],[128.5,391.79596351],[128.49,25.02404886],[128.44,45.29706208]],[[128.57,16.52230387],[128.59,20.0],[128.6,7.7762],[128.62,18.79181043],[128.63,31.57450451]]]
["bitfinex","SOLUSD",1742181384435,[[128.54,6.9],[128.53,0.063],[128.52,59.58599818],[128.51,178.59640387],[128.5,0.34732314]],[[128.56,16.52230387],[128.6,7.776],[128.61,20.22594886],[128.62,4.13835991],[128.63,6.4266]]]
["bitfinex","SOLUSD",1742181468328,[[128.55,59.64899818],[128.54,7.7794],[128.53,6.823],[128.52,142.3844],[128.51,30.05310954]],[[128.56,10.62980954],[128.59,26.45644886],[128.61,1.5671],[128.62,6.72582314],[128.64,42.39923816]]]
["bitfinex","SOLUSD",1742181514498,[[128.55,0.063],[128.53,0.063],[128.52,14.5406],[128.51,70.18580772],[128.5,25.82622314]],[[128.56,10.59980954],[128.58,7.7774],[128.59,18.67964886],[128.6,20.9642],[128.62,7.04432314]]]
["bitfinex","SOLUSD",1742181578665,[[128.42,14.6097],[128.41,61.22459818],[128.4,151.67200954],[128.39,19.4706],[128.37,39.29652314]],[[128.46,18.64964886],[128.47,7.7841],[128.5,25.09750153],[128.51,6.93216157],[128.57,0.03]]]
["bitfinex","SOLUSD",1742181635918,[[128.4,0.063],[128.39,7.7887],[128.38,23.65730954],[128.37,19.5369],[128.36,61.30889818]],[[128.42,0.03],[128.43,10.59980954],[128.44,0.03],[128.45,7.7853],[128.46,42.6835613]]]
["bitfinex","SOLUSD",1742181662452,[[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.32,0.063],[128.3,18.93050954]],[[128.36,10.59980954],[128.37,38.64964886],[128.38,0.28432314],[128.4,48.76593816],[128.41,31.32664267]]]
["bitfinex","SOLUSD",1742181755647,[[128.39,25.14820954],[128.37,27.409],[128.35,59.72815975],[128.34,85.44935107],[128.33,141.22482352]],[[128.41,0.03],[128.42,0.03],[128.43,18.64964886],[128.44,18.41570954],[128.45,0.14216157]]]
["bitfinex","SOLUSD",1742181809243,[[128.38,0.063],[128.37,67.37579818],[128.35,145.09980954],[128.34,19.82642314],[128.31,46.6992]],[[128.4,10.59980954],[128.41,7.8176],[128.42,1.5337],[128.43,24.86214886],[128.44,19.4943]]]
["bitfinex","SOLUSD",1742181878797,[[128.43,18.38610954],[128.41,391.05479818],[128.4,50.71063816],[128.39,0.5],[128.38,179.7036]],[[128.44,0.03],[128.48,10.59980954],[128.49,18.64964886],[128.5,21.64197872],[128.51,30.86705744]]]
["bitfinex","SOLUSD",1742181907421,[[128.41,0.063],[128.4,0.063],[128.39,65.91769818],[128.38,0.20516157],[128.37,155.6367]],[[128.45,10.59980954],[128.49,18.64964886],[128.5,18.70010186],[128.51,63.43455744],[128.52,94.38319221]]]
["bitfinex","SOLUSD",1742181938621,[[128.38,0.0001],[128.34,0.063],[128.33,0.0001],[128.32,0.063],[128.31,6.74]],[[128.39,38.95028154],[128.4,42.42923816],[128.41,6.74],[128.42,36.15614226],[128.43,6.34675044]]]
["bitfinex","SOLUSD",1742181994290,[[128.38,18.38910954],[128.37,59.58599818],[128.36,26.2164],[128.35,3.96215372],[128.34,177.46223816]],[[128.39,0.03],[128.4,0.03],[128.43,10.59980954],[128.45,26.43504886],[128.46,50.33863816]]]
["bitfinex","SOLUSD",1742182093667,[[128.34,0.063],[128.33,0.0001],[128.32,0.063],[128.29,18.45720954],[128.28,66.38899818]],[[128.35,37.0405584],[128.37,21.38052314],[128.38,6.32841627],[128.39,12.18535048],[128.4,116.39315156]]]
["bitfinex","SOLUSD",1742182099783,[[128.34,0.063],[128.33,0.0001],[128.32,6.803],[128.31,18.70060954],[128.29,7.8574]],[[128.38,18.67964886],[128.39,31.65765048],[128.4,66.71003913],[128.41,56.55800195],[128.43,50.20698096]]]
["bitfinex","SOLUSD",1742182222758,[[128.37,6.72],[128.35,10.59980954],[128.34,59.58599818],[128.33,162.42352314],[128.21,254.21086177]],[[128.38,0.03],[128.39,0.03],[128.4,30.59990954],[128.43,26.43604886],[128.46,61.42178266]]]
["bitfinex","SOLUSD",1742182245091,[[128.46,84.69030772],[128.44,19.4641],[128.43,9.45990922],[128.42,134.5],[128.41,0.64216157]],[[128.47,0.03],[128.5,0.03],[128.51,10.62980954],[128.52,0.03],[128.53,7.8105]]]
["bitfinex","SOLUSD",1742182310545,[[128.49,0.063],[128.48,6.72],[128.47,319.8469],[128.46,70.18880772],[128.45,19.60366157]],[[128.5,0.03],[128.52,10.62980954],[128.53,7.8104],[128.54,0.03],[128.58,109.54053093]]]
["bitfinex","SOLUSD",1742182353358,[[128.53,12.05058174],[128.52,101.92513634],[128.51,195.44274886],[128.5,3.90257209],[128.49,0.20516157]],[[128.54,0.03],[128.55,0.03],[128.56,0.03],[128.59,0.03],[128.61,9.2805]]]
["bitfinex","SOLUSD",1742182443253,[[128.5,0.063],[128.49,0.063],[128.48,80.22179818],[128.47,10.66280954],[128.46,136.0867]],[[128.52,10.59980954],[128.54,20.0],[128.57,46.156372],[128.58,87.98553816],[128.59,1.69666157]]]
["bitfinex","SOLUSD",1742182455257,[[128.52,37.83280954],[128.51,8.3126],[128.5,416.90639818],[128.49,0.063],[128.48,0.28432314]],[[128.57,10.62980954],[128.59,20.20414886],[128.6,6.469],[128.61,7.7755],[128.62,221.86]]]
["bitfinex","SOLUSD",1742182528115,[[128.62,66.16579818],[128.6,142.3387],[128.59,0.14216157],[128.58,23.4706438],[128.56,0.063]],[[128.63,0.03],[128.65,10.59980954],[128.66,7.7726],[128.67,0.03],[128.68,19.4293]]]
["bitfinex","SOLUSD",1742182558246,[[128.66,378.14569818],[128.65,10.59980954],[128.64,142.2733],[128.63,6.27526157],[128.62,20.30221043]],[[128.67,0.03],[128.7,10.62980954],[128.71,7.7694],[128.73,45.35359086],[128.74,1.5345]]]
["bitfinex","SOLUSD",1742182596095,[[128.63,0.063],[128.62,318.68],[128.61,67.24109818],[128.6,145.16280954],[128.59,0.28432314]],[[128.65,10.59980954],[128.66,9.3436],[128.67,0.0001],[128.69,25.5368],[128.71,7.18]]]
["bitfinex","SOLUSD",1742182653836,[[128.63,0.063],[128.61,15.493],[128.6,10.66280954],[128.59,66.14569818],[128.58,134.5]],[[128.65,10.59980954],[128.66,7.7726],[128.67,0.0001],[128.68,19.57146157],[128.69,30.80499934]]]
["bitfinex","SOLUSD",1742182698774,[[128.63,7.8372],[128.62,36.71680954],[128.61,318.1082],[128.6,59.52869818],[128.58,82.88883816]],[[128.67,10.59990954],[128.68,18.64964886],[128.7,50.4837613],[128.72,13.68635048],[128.73,57.43804297]]]
["bitfinex","SOLUSD",1742182746809,[[128.72,10.59980954],[128.71,66.14559818],[128.7,27.195],[128.69,134.64216157],[128.68,18.85481043]],[[128.73,0.647042],[128.77,10.59980954],[128.78,1.5427],[128.79,6.598],[128.8,19.4113]]]
["bitfinex","SOLUSD",1742182797051,[[128.72,524.68153086],[128.71,6.68],[128.7,18.64964886],[128.69,21.22476157],[128.68,10.95016201]],[[128.73,4.2e-05],[128.78,10.59980954],[128.79,7.7646],[128.81,1.5427],[128.82,68.40513816]]]
["bitfinex","SOLUSD",1742182849393,[[128.72,0.063],[128.66,66.18855618],[128.65,18.37270954],[128.64,142.3981],[128.62,19.4369]],[[128.73,45.1613584],[128.75,19.70222314],[128.76,49.05923816],[128.77,4.4649741],[128.78,15.6379709]]]
["bitfinex","SOLUSD",1742182907840,[[128.76,59.43545618],[128.75,142.3297],[128.73,10.59980954],[128.72,38.418472],[128.71,7.9738]],[[128.78,10.59980954],[128.79,0.03],[128.8,7.7642],[128.81,1.6527],[128.82,68.56693816]]]
["bitfinex","SOLUSD",1742182995798,[[128.77,538.88958886],[128.75,38.27221043],[128.72,0.20516157],[128.71,39.3465],[128.69,214.8]],[[128.78,0.03],[128.79,0.03],[128.83,30.59980954],[128.85,9.324],[128.86,6.1312]]]
["bitfinex","SOLUSD",1742183025834,[[128.85,0.05931215],[128.84,10.59980954],[128.82,149.06486157],[128.81,86.50556661],[128.79,3.98406865]],[[128.86,0.03],[128.87,0.03],[128.88,18.38920954],[128.89,0.03],[128.91,20.9841]]]
["bitfinex","SOLUSD",1742183096431,[[128.87,0.063],[128.85,0.05931215],[128.82,59.40535618],[128.81,14.4032],[128.79,464.71740954]],[[128.88,67.3860477],[128.89,1.5477],[128.9,12.65535048],[128.91,62.66897297],[128.93,42.30539831]]]
["bitfinex","SOLUSD",1742183128964,[[128.94,10.59980954],[128.93,66.04515618],[128.92,153.29181043],[128.91,6.522],[128.9,27.29486157]],[[128.99,22.8267465],[129.0,18.35180954],[129.01,0.03],[129.02,8.2279],[129.03,19.3766]]]
["bitfinex","SOLUSD",1742183168508,[[128.97,0.063],[128.95,6.64],[128.94,59.37510968],[128.93,330.64964886],[128.92,233.00063268]],[[128.98,18.35290954],[128.99,1.581],[129.0,48.84163816],[129.01,19.4083],[129.02,0.5]]]
["bitfinex","SOLUSD",1742183201247,[[128.97,0.063],[128.94,429.8048584],[128.93,6.92432314],[128.92,136.06],[128.91,25.8805]],[[128.98,10.59980954],[128.99,7.7828],[129.01,1.5777],[129.02,39.377],[129.04,4.45238364]]]
["bitfinex","SOLUSD",1742183294943,[[128.99,0.063],[128.97,80.8],[128.96,151.80280954],[128.95,26.40424886],[128.94,7.98586157]],[[129.01,38.35140954],[129.03,0.03],[129.04,19.4038],[129.05,6.64],[129.07,82.43758998]]]
["bitfinex","SOLUSD",1742183367826,[[128.96,88.5543],[128.94,42.39923816],[128.93,19.4533],[128.92,1.6549],[128.91,186.00655969]],[[128.97,0.03],[129.03,7.7804],[129.04,8.1599],[129.05,19.3726],[129.06,48.52123935]]]
["bitfinex","SOLUSD",1742183412271,[[128.96,18.35410954],[128.94,125.54144886],[128.93,1.7061],[128.91,134.84732314],[128.9,45.3252]],[[128.97,0.03],[129.01,10.59980954],[129.02,1.5893],[129.03,26.08415048],[129.04,24.34070097]]]
["bitfinex","SOLUSD",1742183459839,[[128.94,0.063],[128.93,0.063],[128.92,7.7564],[128.91,98.08280954],[128.9,19.3938]],[[128.96,10.59980954],[128.97,7.7837],[128.98,1.5879],[128.99,6.2474],[129.0,81.78013816]]]
["bitfinex","SOLUSD",1742183535189,[[128.92,37.0061584],[128.91,26.0763],[128.9,80.8],[128.89,3.8845287],[128.78,62.43094552]],[[128.94,0.03],[128.96,0.03],[128.97,18.38350954],[129.0,43.93983816],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742183629835,[[129.06,86.3013197],[129.05,312.0],[129.04,21.0233],[129.03,84.76529786],[129.02,45.3543]],[[129.07,0.03],[129.1,0.03],[129.12,1.5166],[129.13,6.4746],[129.14,10.59980954]]]
["bitfinex","SOLUSD",1742183651673,[[129.22,18.33850954],[129.21,6.64],[129.2,100.43392314],[129.19,6.3905],[129.18,373.04888702]],[[129.23,0.03],[129.25,2.7967465],[129.27,12.17710954],[129.28,6.3681],[129.32,0.5]]]
["bitfinex","SOLUSD",1742183697314,[[129.24,30.9449919],[129.23,312.0],[129.22,18.64964886],[129.21,27.55212314],[129.18,232.1675919]],[[129.26,12.15535048],[129.27,24.31070097],[129.29,27.08935918],[129.3,48.62140195],[129.33,1.5397]]]
["bitfinex","SOLUSD",1742183733054,[[129.44,6.86],[129.42,24.0942919],[129.41,80.8],[129.4,46.2664],[129.39,0.28432314]],[[129.47,16.3675919],[129.51,2.7967465],[129.52,0.5],[129.54,42.1615639],[129.55,1.6448]]]
["bitfinex","SOLUSD",1742183780881,[[129.31,14.5333],[129.3,319.9406],[129.28,16.3675919],[129.27,100.1392],[129.26,271.475672]],[[129.33,16.3675919],[129.35,7.7309],[129.36,16.3675919],[129.38,1.5518],[129.39,19.3514]]]
["bitfinex","SOLUSD",1742183800496,[[129.31,14.5332],[129.3,330.41157402],[129.27,80.8],[129.26,18.933972],[129.25,173.2469]],[[129.36,7.7303],[129.37,0.03],[129.38,20.876],[129.39,0.03],[129.42,106.46864494]]]
["bitfinex","SOLUSD",1742183885762,[[129.31,0.063],[129.29,6.62],[129.28,319.7348],[129.27,1.607],[129.26,125.390972]],[[129.33,38.20337402],[129.34,0.03],[129.36,67.41989608],[129.37,18.963972],[129.4,91.44618111]]]
["bitfinex","SOLUSD",1742183942707,[[129.32,99.00337402],[129.31,32.106272],[129.29,19.336],[129.28,136.1092],[129.26,9.47418966]],[[129.34,0.03],[129.37,10.50097402],[129.38,20.0],[129.39,1.5956],[129.41,25.6917]]]
["bitfinex","SOLUSD",1742183996343,[[129.25,0.063],[129.23,0.063],[129.2,32.97347402],[129.18,294.763],[129.17,19.354]],[[129.26,10.47097402],[129.28,0.14216157],[129.29,72.44981043],[129.3,43.40659608],[129.31,62.56986157]]]
["bitfinex","SOLUSD",1742184017358,[[129.31,18.20427402],[129.3,6.4851],[129.29,1.5073],[129.28,106.7578],[129.26,38.6807]],[[129.32,0.03],[129.33,20.0],[129.34,0.03],[129.36,18.20157402],[129.47,58.77405806]]]
["bitfinex","SOLUSD",1742184072678,[[129.31,0.063],[129.3,6.62],[129.28,104.90204652],[129.27,6.0643],[129.24,35.70954652]],[[129.33,16.36694652],[129.34,27.7317],[129.36,35.69304652],[129.37,0.0001],[129.38,18.933972]]]
["bitfinex","SOLUSD",1742184119727,[[129.26,6.64],[129.25,0.063],[129.23,90.1714],[129.22,16.36694652],[129.21,18.996972]],[[129.27,16.36694652],[129.29,27.7345],[129.3,16.36694652],[129.32,38.265772],[129.33,0.5]]]
["bitfinex","SOLUSD",1742184161694,[[129.3,478.4864363],[129.28,146.57895137],[129.27,233.221],[129.26,0.5],[129.23,0.063]],[[129.31,0.0001],[129.37,0.0001],[129.38,20.0],[129.39,18.22191286],[129.41,38.252372]]]
["bitfinex","SOLUSD",1742184199420,[[129.36,6.62],[129.35,10.46311286],[129.33,107.8621],[129.32,312.0],[129.31,18.85481043]],[[129.37,0.0001],[129.39,0.03],[129.4,12.11421286],[129.41,14.0591],[129.44,6.33585683]]]
["bitfinex","SOLUSD",1742184250343,[[129.57,29.39708486],[129.56,222.04216157],[129.55,28.6043],[129.54,41.85245144],[129.53,7.0433]],[[129.58,0.03],[129.64,1.669],[129.65,16.99451286],[129.68,7.7117],[129.7,12.15535048]]]
["bitfinex","SOLUSD",1742184300827,[[129.52,318.62],[129.5,88.5849],[129.49,10.42339964],[129.48,155.4714],[129.47,25.163672]],[[129.53,10.42339964],[129.55,9.2765],[129.56,6.1911],[129.58,0.03],[129.59,19.3228]]]
["bitfinex","SOLUSD",1742184302022,[[129.56,17.08339964],[129.54,99.44964886],[129.53,28.46242814],[129.52,140.7297],[129.5,0.70516157]],[[129.58,0.03],[129.59,0.03],[129.61,10.42339964],[129.62,9.2726],[129.63,6.1911]]]
["bitfinex","SOLUSD",1742184342860,[[129.55,407.2589],[129.53,35.10536927],[129.52,161.99156157],[129.5,0.063],[129.4,149.83450831]],[[129.58,16.31355884],[129.59,0.03],[129.6,7.7462],[129.63,19.2869],[129.65,25.078072]]]
["bitfinex","SOLUSD",1742184410335,[[129.33,0.063],[129.31,0.063],[129.3,0.063],[129.29,15.9206],[129.27,0.063]],[[129.34,38.20515476],[129.36,41.89461904],[129.38,45.556872],[163.38,0.55880887],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742184459483,[[129.47,14.5437],[129.46,16.34661176],[129.45,99.733972],[129.43,19.3154],[129.31,38.98295644]],[[129.48,0.03],[129.5,0.03],[129.51,16.37661176],[129.52,27.7209],[129.54,16.34661176]]]
["bitfinex","SOLUSD",1742184475120,[[129.49,122.82021459],[129.48,16.45840416],[129.47,134.5],[129.46,27.0351],[129.45,0.5]],[[129.5,0.03],[129.51,0.03],[129.56,16.31624259],[129.57,7.7183],[129.59,1.5982]]]
["bitfinex","SOLUSD",1742184508324,[[129.38,7.729],[129.37,97.17528312],[129.35,160.5873],[129.34,18.79181043],[106.03,0.05]],[[129.42,16.34228312],[129.43,1.5498],[129.44,7.7258],[129.47,45.301672],[129.48,16.34228312]]]
["bitfinex","SOLUSD",1742184627115,[[129.33,0.063],[129.31,0.063],[129.3,17.16108504],[129.29,96.1416],[129.27,38.335972]],[[129.36,18.18858504],[129.37,19.3546],[129.38,0.03],[129.39,20.34404886],[129.44,331.26588239]]]
["bitfinex","SOLUSD",1742184640631,[[129.3,0.063],[129.29,0.063],[129.28,10.45808504],[129.27,7.8511],[129.26,7.7362]],[[129.31,20.0],[129.33,10.45808504],[129.34,7.7315],[129.35,20.41161043],[129.36,48.14370173]]]
["bitfinex","SOLUSD",1742184696756,[[129.17,0.063],[129.12,0.063],[129.11,12.03208504],[129.1,101.1933],[129.05,0.5]],[[129.18,98.9654972],[129.2,6.64],[129.21,60.19186157],[129.22,6.5323],[129.23,61.9513]]]
["bitfinex","SOLUSD",1742184753142,[[129.04,18.13870389],[129.03,6.74],[129.01,7.7512],[129.0,97.33606546],[128.99,159.92261043]],[[129.09,24.17060389],[129.11,38.15541043],[129.12,16.59606546],[129.14,51.5095],[129.15,33.83803028]]]
["bitfinex","SOLUSD",1742184782454,[[129.06,0.063],[129.04,0.063],[129.03,0.063],[129.02,80.77],[129.01,17.18938592]],[[129.07,18.25708592],[129.09,38.04654886],[129.1,1.5733],[129.11,6.19196157],[129.12,80.93330525]]]
["bitfinex","SOLUSD",1742184834807,[[129.06,0.063],[129.04,0.063],[129.03,17.21610588],[129.01,80.77],[129.0,369.62038509]],[[129.07,18.26080588],[129.09,19.3963],[129.1,1.507],[129.11,44.8041],[129.16,35.34066113]]]
["bitfinex","SOLUSD",1742184923194,[[129.06,91.28310588],[129.04,20.7829],[129.03,18.934072],[129.02,135.66200233],[129.01,1.6483]],[[129.07,0.03],[129.09,0.03],[129.1,7.746],[129.12,19.3921],[129.13,1.5926]]]
["bitfinex","SOLUSD",1742184993175,[[129.18,571.10817788],[129.16,0.14216157],[129.15,0.5],[129.14,25.6072],[129.12,80.77602352]],[[129.19,0.03],[129.2,0.03],[129.21,0.03],[129.22,0.03],[129.23,7.7381]]]
["bitfinex","SOLUSD",1742185016093,[[129.21,87.29],[129.19,10.57610588],[129.18,0.14216157],[129.17,161.03351043],[129.16,214.04]],[[129.22,0.03],[129.24,10.51310588],[129.25,27.1092],[129.26,0.03],[129.27,1.5046]]]
["bitfinex","SOLUSD",1742185074431,[[128.96,6.743],[128.94,16.45783247],[128.93,107.742172],[128.92,134.5],[128.91,0.5]],[[128.98,7.7533],[128.99,16.45783247],[129.01,21.0315],[129.04,65.2475478],[129.05,19.18572688]]]
["bitfinex","SOLUSD",1742185107466,[[128.92,87.37],[128.91,0.14216157],[128.9,10.52582665],[128.89,26.692172],[128.88,135.7659]],[[128.95,18.28092665],[128.97,19.4154],[129.01,45.11969995],[129.03,19.52504482],[129.07,253.2213]]]
["bitfinex","SOLUSD",1742185144111,[[128.92,392.65],[128.91,10.58882665],[128.9,14.57976157],[128.89,7.7105],[128.88,195.45811703]],[[128.97,18.30972665],[128.99,19.3825],[129.0,42.1033066],[129.01,40.3092],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742185200435,[[129.09,117.76629865],[129.08,134.5],[129.07,6.76],[129.06,61.4726066],[129.05,8.1529]],[[129.1,0.03],[129.12,0.03],[129.13,0.03],[129.15,0.03],[129.16,18.26832665]]]
["bitfinex","SOLUSD",1742185237982,[[129.36,286.5316645],[129.35,1.15888304],[129.34,0.5],[129.33,253.93722021],[129.31,7.8733]],[[129.37,0.03],[129.38,0.03],[129.42,1.5226],[129.44,14.3608],[129.45,16.35884625]]]
["bitfinex","SOLUSD",1742185282217,[[129.44,87.05],[129.41,151.00100782],[129.4,0.14216157],[129.39,1.5152],[129.36,35.68444625]],[[129.46,24.11314625],[129.48,19.3094],[129.5,1.5307],[129.51,44.8958],[129.52,0.17216157]]]
["bitfinex","SOLUSD",1742185321957,[[129.39,29.39434481],[129.38,406.782],[129.36,61.66619124],[129.35,180.918],[129.31,88.6659]],[[129.4,0.03],[129.43,0.03],[129.46,18.21487281],[129.49,19.3066],[129.5,6.1108]]]
["bitfinex","SOLUSD",1742185359907,[[129.45,124.07924481],[129.44,0.14216157],[129.43,138.50821726],[129.42,69.90879124],[129.29,11.89229103]],[[129.46,0.03],[129.51,7.7214],[129.52,10.49037281],[129.53,19.3306],[129.54,1.6099]]]
["bitfinex","SOLUSD",1742185428144,[[129.38,0.0001],[129.35,6.703],[129.33,322.60253438],[129.32,233.61181043],[129.31,15.7278]],[[129.39,18.18887281],[129.4,1.5148],[129.42,61.15979124],[129.43,44.83816157],[129.45,0.53]]]
["bitfinex","SOLUSD",1742185478659,[[129.13,0.063],[129.12,20.01758494],[129.11,105.93181043],[129.1,19.3636],[129.09,6.5629]],[[129.18,18.22312337],[129.2,20.9119],[129.21,6.4986],[129.22,0.17216157],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742185521443,[[129.13,6.843],[129.11,117.19667223],[129.1,6.18586157],[129.07,157.65960847],[128.98,381.17401179]],[[129.16,18.22472337],[129.18,19.354],[129.21,38.6977],[129.22,0.03],[129.23,31.54540743]]]
["bitfinex","SOLUSD",1742185552078,[[129.12,17.32182337],[129.11,400.0652],[129.1,24.67534886],[129.09,0.34732314],[129.06,180.33799562]],[[129.17,18.25352337],[129.19,19.3517],[129.2,7.8365],[129.21,0.14216157],[129.22,81.29721043]]]
["bitfinex","SOLUSD",1742185600414,[[129.13,0.063],[129.12,6.78],[129.1,10.48182337],[129.09,106.77894886],[129.08,136.29702314]],[[129.14,7.7435],[129.15,10.48182337],[129.16,1.6366],[129.17,25.6359],[129.18,41.92729348]]]
["bitfinex","SOLUSD",1742185662882,[[129.16,136.49579537],[129.15,7.7427],[129.14,0.14216157],[129.13,8.0173],[129.12,208.62234909]],[[129.17,0.03],[129.22,0.03],[129.23,37.56522337],[129.26,40.3162],[129.3,69.02851079]]]
["bitfinex","SOLUSD",1742185724835,[[129.16,24.92412337],[129.15,0.063],[129.14,99.11181043],[129.13,19.50136157],[129.12,49.88569348]],[[129.17,0.03],[129.21,7.7397],[129.22,12.08172337],[129.23,6.5667],[129.24,19.3453]]]
["bitfinex","SOLUSD",1742185790047,[[129.18,6.66],[129.17,90.80182337],[129.16,0.063],[129.15,26.45524886],[129.14,348.76432314]],[[129.22,10.51182337],[129.23,9.3233],[129.24,6.2799],[129.26,0.03],[129.28,58.140372]]]
["bitfinex","SOLUSD",1742185829800,[[129.2,19.82332337],[129.19,86.6876],[129.18,44.66244886],[129.17,0.28432314],[129.16,1.22364024]],[[129.22,0.03],[129.25,18.21922337],[129.26,0.03],[129.27,1.6524],[129.28,26.0177]]]
["bitfinex","SOLUSD",1742185888553,[[129.27,436.13149537],[129.26,3.95544362],[129.25,134.70516157],[129.24,67.77729348],[129.23,1.5305]],[[129.28,0.03],[129.3,0.03],[129.31,0.03],[129.33,9.385],[129.34,16.72652337]]]
["bitfinex","SOLUSD",1742185929113,[[129.38,6.64],[129.36,18.64964886],[129.35,98.50262337],[129.34,153.14964886],[129.33,0.14216157]],[[129.39,1.659],[129.4,14.2965],[129.41,10.51182337],[129.42,19.3169],[129.44,0.03]]]
["bitfinex","SOLUSD",1742185992657,[[129.28,0.063],[129.25,0.063],[129.22,24.92332337],[129.21,312.0],[129.2,87.9802]],[[129.29,18.21632337],[129.3,41.92729348],[129.32,39.943772],[129.33,23.78],[129.34,51.4813]]]
["bitfinex","SOLUSD",1742186058830,[[129.37,10.4655941],[129.36,18.64964886],[129.35,87.21432314],[129.34,222.0522],[129.33,19.329]],[[129.39,0.0001],[129.41,0.03],[129.42,18.1924941],[129.44,20.8491],[129.46,0.03]]]
["bitfinex","SOLUSD",1742186096197,[[129.38,6.66],[129.34,104.61129263],[129.33,18.933972],[129.32,221.4926],[129.31,134.563]],[[129.39,24.05979263],[129.41,19.3486],[129.42,16.33129263],[129.44,0.53],[129.45,45.0704]]]
["bitfinex","SOLUSD",1742186120085,[[129.37,6.64],[129.36,407.93596157],[129.35,153.29181043],[129.34,19.3906],[129.09,77.528]],[[129.41,0.03],[129.42,16.33761798],[129.44,0.03],[129.45,0.03],[129.46,27.0652]]]
["bitfinex","SOLUSD",1742186193368,[[129.34,0.063],[129.31,0.063],[129.29,6.64],[129.28,330.26406158],[129.27,294.0899]],[[129.35,18.19726158],[129.36,41.86544632],[129.37,25.9237],[129.38,0.5],[129.39,5.42929688]]]
["bitfinex","SOLUSD",1742186237702,[[129.25,0.0001],[129.23,0.063],[129.22,0.063],[129.21,18.26856158],[129.2,0.063]],[[129.26,38.20266158],[129.29,19.3363],[129.3,68.54727602],[129.31,4.40896401],[129.32,45.1707]]]
["bitfinex","SOLUSD",1742186288964,[[129.18,0.063],[129.17,0.063],[129.16,0.063],[129.14,10.46636158],[129.13,20.8632]],[[129.19,38.20686158],[129.21,19.3483],[129.23,27.696472],[129.24,41.86544632],[129.25,61.9376]]]
["bitfinex","SOLUSD",1742186348898,[[129.18,0.0001],[129.17,0.063],[129.16,0.063],[129.15,0.063],[129.13,6.703]],[[129.19,37.17083358],[129.21,19.3783],[129.22,29.9339],[129.23,20.06476257],[129.24,93.47770111]]]
["bitfinex","SOLUSD",1742186385249,[[129.09,0.063],[129.07,0.063],[129.06,8.3071671],[129.05,322.52936158],[129.04,14.3893]],[[129.1,38.21226158],[129.13,19.3903],[129.14,0.5],[129.15,59.160872],[129.16,33.84730562]]]
["bitfinex","SOLUSD",1742186452395,[[128.97,0.063],[128.96,0.063],[128.95,24.86126158],[128.94,0.063],[128.93,80.57422314]],[[129.0,18.21846158],[129.02,20.0],[129.03,20.9376],[129.05,6.59702314],[129.06,60.51509518]]]
["bitfinex","SOLUSD",1742186463698,[[128.97,0.063],[128.96,0.063],[128.94,14.4584],[128.93,402.75626158],[128.92,153.29181043]],[[128.98,27.7531],[128.99,10.46636158],[129.01,19.3795],[129.03,20.71064886],[129.05,72.47537241]]]
["bitfinex","SOLUSD",1742186532865,[[129.05,0.063],[129.04,10.46636158],[129.03,94.6497],[129.01,7.6014],[129.0,61.52956946]],[[129.08,7.7473],[129.1,19.3661],[129.11,1.5696],[129.12,67.06039518],[129.14,0.5]]]
["bitfinex","SOLUSD",1742186586996,[[129.24,0.28432314],[129.23,20.0],[129.21,18.933972],[129.2,88.2674],[129.18,213.39921101]],[[129.25,0.03],[129.26,0.03],[129.3,6.5094],[129.31,1.6614],[129.32,7.7631]]]
["bitfinex","SOLUSD",1742186637050,[[129.34,334.98917095],[129.33,87.9916],[129.32,22.68565191],[129.3,35.82613252],[129.29,6.6525]],[[129.37,0.03],[129.38,0.03],[129.39,16.37917095],[129.41,9.2617],[129.46,0.53]]]
["bitfinex","SOLUSD",1742186658677,[[129.34,0.063],[129.32,87.9922],[129.31,150.84917095],[129.3,42.03258463],[129.26,6.1232]],[[129.36,16.34917095],[129.37,7.7597],[129.38,0.03],[129.39,1.5817],[129.4,6.0521]]]
["bitfinex","SOLUSD",1742186740039,[[129.38,402.73089758],[129.36,141.32516157],[129.35,19.3263],[129.34,2.1071],[129.33,48.88063063]],[[129.39,0.03],[129.41,0.03],[129.43,18.22759758],[129.44,0.03],[129.49,38.6141]]]
["bitfinex","SOLUSD",1742186792763,[[129.36,10.47119758],[129.34,94.6742],[129.33,320.0052],[129.31,138.43980477],[108.0,25.84158345]],[[129.37,0.03],[129.38,0.03],[129.39,0.03],[129.4,7.7283],[129.41,10.50109758]]]
["bitfinex","SOLUSD",1742186842662,[[129.29,7.7345],[129.28,12.807],[129.27,392.2598],[129.26,1.5026],[129.25,23.19493258]],[[129.33,27.7322],[129.34,10.47109758],[129.36,1.6427],[129.37,38.289472],[129.38,12.91552415]]]
["bitfinex","SOLUSD",1742186846442,[[129.29,410.46539758],[129.28,12.87],[129.26,20.8422],[129.25,3.85393258],[129.24,195.88136232]],[[129.33,20.0],[129.34,7.7317],[129.35,10.47109758],[129.36,1.6427],[129.37,38.289472]]]
["bitfinex","SOLUSD",1742186921598,[[129.24,0.063],[129.23,0.063],[129.21,80.3228],[129.19,31.25969758],[129.18,136.39192314]],[[129.25,18.20799758],[129.26,20.0],[129.28,19.3392],[129.29,20.465472],[129.3,86.96069032]]]
["bitfinex","SOLUSD",1742186956841,[[129.16,0.063],[129.15,0.063],[129.14,6.62],[129.13,393.9007],[129.12,18.27839758]],[[129.17,30.47109758],[129.18,7.7413],[129.2,19.3513],[129.21,18.67964886],[129.22,0.14216157]]]
["bitfinex","SOLUSD",1742187015590,[[129.12,0.063],[129.11,398.9628],[129.1,7.7458],[129.09,10.47109758],[129.08,0.063]],[[129.13,20.0],[129.14,10.47109758],[129.15,0.03],[129.16,0.03],[129.18,61.23739032]]]
["bitfinex","SOLUSD",1742187066622,[[129.05,6.64],[129.04,80.2598],[129.03,15.9168],[129.02,10.47109758],[129.01,19.3771]],[[129.06,20.0],[129.07,10.47109758],[129.08,7.7471],[129.12,87.63707408],[129.13,6.78216157]]]
["bitfinex","SOLUSD",1742187135025,[[128.99,0.0001],[128.96,409.37089758],[128.95,7.8176],[128.93,0.28432314],[128.92,161.8086]],[[129.01,10.47109758],[129.02,7.7809],[129.04,39.63624886],[129.06,61.23239171],[129.1,11.99573717]]]
["bitfinex","SOLUSD",1742187154629,[[129.04,18.933972],[129.03,80.2597],[129.01,198.80806958],[129.0,52.45723192],[128.99,0.5001]],[[129.07,0.03],[129.09,10.47109758],[129.1,9.3722],[129.14,12.94823507],[129.21,106.91153574]]]
["bitfinex","SOLUSD",1742187223588,[[129.06,0.063],[129.04,80.2297],[129.02,145.03409758],[129.01,219.28486157],[129.0,1.78726157]],[[129.09,18.21789758],[129.12,61.91439032],[129.13,1.5094],[129.14,25.26774886]]]
["bitfinex","SOLUSD",1742187276356,[[129.05,417.24165915],[129.04,8.1207],[129.03,134.64216157],[129.02,23.32674816],[129.01,0.64216157]],[[129.06,0.03],[129.07,0.03],[129.1,18.21709758],[129.12,0.03],[129.16,51.8939]]]
["bitfinex","SOLUSD",1742187320771,[[129.11,80.2296],[129.1,330.21679758],[129.09,6.76216157],[129.08,0.14216157],[129.07,24.90494322]],[[129.12,0.03],[129.13,20.0],[129.15,19.90549758],[129.16,0.03],[129.17,25.17584886]]]
["bitfinex","SOLUSD",1742187428396,[[129.02,0.063],[128.99,7.752],[128.98,90.70069758],[128.97,26.0043],[128.96,0.14216157]],[[129.03,10.47109758],[129.04,7.7497],[129.05,18.67964886],[129.06,29.84189758],[129.07,8.07085538]]]
["bitfinex","SOLUSD",1742187448906,[[129.04,7.7495],[129.02,10.53409758],[129.01,86.8496],[129.0,29.82284548],[128.97,39.2676]],[[129.05,0.03],[129.07,10.50109758],[129.08,7.7472],[129.09,0.03],[129.1,1.5913]]]
["bitfinex","SOLUSD",1742187559909,[[129.06,239.85332072],[129.05,0.063],[129.03,44.21282197],[129.02,205.443],[128.91,246.4690227]],[[129.07,0.03],[129.09,1.6714],[129.1,26.2859],[129.12,10.50109758],[129.13,27.1044]]]
["bitfinex","SOLUSD",1742187607656,[[129.11,86.97166157],[129.1,18.21679758],[129.09,134.84732314],[129.08,38.01614886],[129.07,3.80935047]],[[129.12,0.03],[129.15,18.24419758],[129.16,1.6714],[129.17,6.2859],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742187660215,[[129.11,105.33022072],[129.09,134.70516157],[129.08,21.5124],[129.07,22.45899933],[129.06,246.72439032]],[[129.12,0.03],[129.15,0.03],[129.16,1.6714],[129.17,24.49879758],[129.18,0.03]]]
["bitfinex","SOLUSD",1742187722386,[[129.09,0.063],[129.05,6.663],[129.04,322.61325915],[129.03,292.99446157],[129.02,140.9682]],[[129.1,10.47109758],[129.11,20.0],[129.12,41.88439032],[129.13,6.28888647],[129.14,84.61171043]]]
["bitfinex","SOLUSD",1742187798692,[[129.03,0.063],[129.02,0.063],[129.01,0.063],[129.0,6.663],[128.99,0.0001]],[[129.04,38.22059758],[129.05,0.03],[129.06,43.47179032],[129.07,19.3704],[129.08,38.7362]]]
["bitfinex","SOLUSD",1742187837639,[[128.94,0.0001],[128.93,0.063],[128.9,0.063],[128.89,0.063],[128.86,18.12749758]],[[128.95,79.0443599],[128.96,20.41401043],[128.97,6.3139],[128.98,37.97851615],[128.99,29.19716786]]]
["bitfinex","SOLUSD",1742187866539,[[128.84,0.063],[128.82,18.26269758],[128.81,6.6],[128.8,83.14693297],[128.79,134.64216157]],[[128.87,18.23079758],[128.89,19.3975],[128.9,18.64964886],[128.91,0.14216157],[128.92,0.14216157]]]
["bitfinex","SOLUSD",1742187900993,[[128.8,2.8682714],[128.79,7.7642],[128.78,18.56529758],[128.77,80.34166157],[128.76,19.55766157]],[[128.84,10.47109758],[128.85,18.64964886],[128.86,27.1615],[128.88,60.53403918],[128.89,0.14216157]]]
["bitfinex","SOLUSD",1742187954048,[[128.8,18.4552662],[128.79,86.8595],[128.78,18.79181043],[128.77,27.10426157],[128.76,180.63086222]],[[128.81,0.03],[128.84,0.03],[128.86,18.30950463],[128.89,19.3977],[128.91,19.17964886]]]
["bitfinex","SOLUSD",1742188020008,[[128.81,105.19480463],[128.8,0.063],[128.79,19.4101],[128.78,134.78432314],[128.73,51.02502212]],[[128.84,0.03],[128.86,10.54920463],[128.88,7.7591],[128.89,1.6262],[128.9,44.984672]]]
["bitfinex","SOLUSD",1742188039510,[[128.77,6.62],[128.75,330.37880463],[128.74,81.7696],[128.72,23.68078097],[128.63,51.05372212]],[[128.8,18.31330463],[128.82,1.5643],[128.83,18.64964886],[128.84,25.78912314],[128.86,7.12]]]
["bitfinex","SOLUSD",1742188100458,[[128.72,312.063],[128.71,0.063],[128.7,26.58530463],[128.69,86.3928],[128.68,19.428]],[[128.75,18.34620463],[128.76,0.03],[128.77,18.64964886],[128.79,19.4119],[128.8,8.46902314]]]
["bitfinex","SOLUSD",1742188145899,[[128.72,0.0001],[128.71,0.063],[128.7,86.8195],[128.69,18.31950463],[128.68,6.2685]],[[128.73,0.03],[128.74,10.54920463],[128.75,7.797],[128.76,20.03],[128.77,19.4146]]]
["bitfinex","SOLUSD",1742188196252,[[128.66,10.61220463],[128.65,406.5924],[128.64,0.14216157],[128.63,27.60956157],[128.61,153.14964886]],[[128.7,20.0],[128.71,10.57920463],[128.73,20.31234886],[128.74,14.002],[128.76,80.38768026]]]
["bitfinex","SOLUSD",1742188261821,[[128.69,87.3598],[128.67,134.563],[128.66,30.56972675],[128.65,24.65456739],[128.64,22.45740473]],[[128.71,10.54920463],[128.72,7.7688],[128.74,19.4199],[128.76,68.89246738],[128.77,6.62]]]
["bitfinex","SOLUSD",1742188322281,[[128.74,0.063],[128.72,392.8028],[128.71,18.31840463],[128.7,141.12],[128.69,0.063]],[[128.75,0.03],[128.76,7.7665],[128.77,10.54920463],[128.78,45.9991],[128.79,18.64964886]]]
["bitfinex","SOLUSD",1742188375822,[[128.67,0.063],[128.66,0.063],[128.65,12.17650463],[128.64,400.5132],[128.63,6.923]],[[128.69,0.03],[128.7,38.31940463],[128.72,19.422],[128.73,20.33901043],[128.74,6.74866157]]]
["bitfinex","SOLUSD",1742188424108,[[128.61,0.063],[128.6,0.063],[128.58,80.7398],[128.57,17.36920463],[128.56,7.7784]],[[128.62,18.32400463],[128.64,39.4347],[128.65,1.6232],[128.67,6.0011],[128.68,48.81839886]]]
["bitfinex","SOLUSD",1742188444997,[[128.48,0.063],[128.46,25.25360463],[128.44,8.1698],[128.43,80.7398],[128.39,255.30378678]],[[128.51,10.54920463],[128.53,7.92256157],[128.54,18.64964886],[128.55,0.14216157],[128.57,6.88]]]
["bitfinex","SOLUSD",1742188499343,[[128.63,6.963],[128.62,99.03817125],[128.59,46.46221043],[128.53,209.613571],[128.48,51.16212212]],[[128.67,27.772],[128.68,10.58377125],[128.69,25.8439],[128.7,1.6131],[128.71,0.31432314]]]
["bitfinex","SOLUSD",1742188561307,[[128.63,87.6228],[128.61,8.05942314],[128.6,134.5],[128.58,69.980385],[128.56,12.68512212]],[[128.66,10.58377125],[128.67,0.03],[128.69,0.03],[128.7,43.945085],[128.71,0.03]]]
["bitfinex","SOLUSD",1742188610841,[[128.5,6.883],[128.48,0.063],[128.47,10.58377125],[128.45,107.9272],[128.44,8.0415]],[[128.52,10.58377125],[128.54,7.7796],[128.56,38.23831043],[128.57,1.67776157],[128.58,54.62231328]]]
["bitfinex","SOLUSD",1742188636957,[[128.44,98.11691458],[128.43,18.27961458],[128.42,339.10989677],[128.41,80.7428],[128.4,43.03145832]],[[128.48,0.03],[128.49,10.61711458],[128.51,7.7817],[128.52,42.46845832],[128.53,26.67930028]]]
["bitfinex","SOLUSD",1742188699832,[[128.51,91.29691458],[128.5,7.7821],[128.49,338.2367],[128.47,135.063],[128.46,61.40243032]],[[128.52,0.03],[128.54,0.03],[128.56,10.61711458],[128.57,9.3006],[128.58,6.3073]]]
["bitfinex","SOLUSD",1742188733963,[[128.51,7.7814],[128.49,106.8565],[128.47,134.563],[128.46,61.40243032],[128.45,50.96105226]],[[128.52,0.03],[128.54,0.03],[128.56,10.61711458],[128.57,9.3003],[128.58,6.3073]]]
["bitfinex","SOLUSD",1742188817524,[[128.66,571.15318658],[128.65,8.543],[128.64,65.84462717],[128.6,88.8772],[128.57,3.114698]],[[128.67,0.0001],[128.69,0.03],[128.71,0.03],[128.72,0.03],[128.73,1.5575]]]
["bitfinex","SOLUSD",1742188873578,[[128.69,0.063],[128.68,326.4312],[128.67,91.26671458],[128.66,22.82138739],[128.65,19.4313]],[[128.73,38.38571458],[128.76,67.80713122],[128.78,38.8267],[128.79,11.32171681],[128.8,24.04216157]]]
["bitfinex","SOLUSD",1742188904402,[[128.69,0.0001],[128.66,0.063],[128.64,6.66],[128.63,82.2465],[128.61,18.39211458]],[[128.7,79.7895449],[128.71,1.5346],[128.72,6.4173],[128.73,43.2916],[128.74,49.44110316]]]
["bitfinex","SOLUSD",1742188961938,[[128.67,88.4209],[128.66,329.27711458],[128.65,24.37952401],[128.64,159.9982],[128.62,39.07936157]],[[128.69,0.03],[128.7,0.03],[128.71,10.61711458],[128.72,7.7688],[128.75,19.4185]]]
["bitfinex","SOLUSD",1742189000555,[[128.73,10.61711458],[128.7,42.46845832],[128.69,233.94141043],[128.68,35.15936157],[128.67,52.26922876]],[[128.76,0.03],[128.78,18.38241458],[128.8,21.0036],[128.82,61.29026875],[128.85,117.07805551]]]
["bitfinex","SOLUSD",1742189099428,[[128.78,0.063],[128.77,6.64],[128.76,98.03271458],[128.75,18.996972],[128.73,446.5]],[[128.8,7.7939],[128.81,10.61711458],[128.82,6.6813],[128.83,19.4054],[128.84,0.03]]]
["bitfinex","SOLUSD",1742189171535,[[128.85,116.64666344],[128.84,6.64],[128.83,0.34732314],[128.82,196.37395832],[106.12,0.27666976]],[[128.87,0.03],[128.89,0.03],[128.9,19.95891458],[128.91,6.4301],[128.93,19.4207]]]
["bitfinex","SOLUSD",1742189238518,[[128.78,0.063],[128.75,0.063],[128.73,95.5445],[128.72,0.063],[128.71,10.61711458]],[[128.79,18.38161458],[128.8,6.6184],[128.81,19.4085],[128.82,44.08485832],[128.83,45.65973071]]]
["bitfinex","SOLUSD",1742189274272,[[128.78,0.063],[128.75,0.063],[128.74,6.1311],[128.73,331.90231458],[128.72,104.97194886]],[[128.79,18.38161458],[128.82,62.01891989],[128.83,18.79181043],[128.84,22.93090297],[128.85,40.00188366]]]
["bitfinex","SOLUSD",1742189297878,[[128.72,0.063],[128.7,1.5946],[128.69,0.063],[128.68,13.2912],[128.67,7.7716]],[[128.73,18.38521458],[128.75,19.4181],[128.76,81.40243032],[128.78,7.14],[128.79,51.68955805]]]
["bitfinex","SOLUSD",1742189384095,[[128.73,6.64],[128.72,0.063],[128.71,7.7693],[128.7,12.29781458],[128.69,104.98334886]],[[128.75,18.41421458],[128.78,19.4143],[128.79,0.17216157],[128.8,61.08563438],[128.81,29.27286578]]]
["bitfinex","SOLUSD",1742189477184,[[128.75,0.063],[128.73,14.3879],[128.72,108.94906344],[128.71,27.71972314],[128.69,134.563]],[[128.77,10.61711458],[128.78,7.7656],[128.79,0.03],[128.81,19.4097],[128.82,42.46845832]]]
["bitfinex","SOLUSD",1742189487380,[[128.75,0.063],[128.72,25.06871458],[128.71,8.0131],[128.7,79.6823],[128.64,42.46845832]],[[128.78,30.61711458],[128.79,7.7947],[128.8,0.14216157],[128.81,19.4086],[128.82,67.88026875]]]
["bitfinex","SOLUSD",1742189575448,[[128.68,123.27726344],[128.66,134.70516157],[128.65,21.1067],[128.64,48.97281989],[128.63,0.5]],[[128.69,0.03],[128.74,18.38501458],[128.75,0.03],[128.76,0.03],[128.77,19.4159]]]
["bitfinex","SOLUSD",1742189651320,[[128.66,37.10186344],[128.65,0.063],[128.64,27.5753],[128.63,318.2152],[128.62,0.063]],[[128.69,0.03],[128.71,18.38681458],[128.73,19.4215],[128.74,0.14216157],[128.75,0.67216157]]]
["bitfinex","SOLUSD",1742189668145,[[128.66,0.063],[128.65,0.063],[128.62,25.07471458],[128.61,1.5319],[128.5,159.16847278]],[[128.67,38.38891458],[128.69,0.03],[128.7,61.89465832],[128.71,0.14216157],[128.73,4.29965726]]]
["bitfinex","SOLUSD",1742189732763,[[128.74,6.62],[128.73,10.61711458],[128.7,61.11810718],[128.69,80.94216157],[128.68,346.85966157]],[[128.75,0.03],[128.76,0.03],[128.77,7.7657],[128.78,10.64711458],[128.8,6.49672102]]]
["bitfinex","SOLUSD",1742189832546,[[128.5,25.01891458],[128.49,86.9186],[128.47,1.5459],[128.46,61.18110718],[128.45,134.5]],[[128.55,10.61711458],[128.56,0.03],[128.57,26.56991043],[128.59,6.0976],[128.62,55.32476613]]]
["bitfinex","SOLUSD",1742189837670,[[128.51,19.94391458],[128.5,6.62],[128.49,106.3741],[128.46,65.32750367],[128.4,18.26015913]],[[128.56,10.64711458],[128.57,7.92006157],[128.59,38.26461043],[128.62,79.2923213],[128.63,52.11382215]]]
["bitfinex","SOLUSD",1742189900240,[[128.55,20.00591458],[128.53,6.6586],[128.52,168.33763032],[128.5,134.563],[128.49,0.563]],[[128.56,0.03],[128.59,0.03],[128.6,10.61711458],[128.61,7.7756],[128.62,12.21486236]]]
["bitfinex","SOLUSD",1742189938372,[[128.63,14.3941],[128.62,10.61711458],[128.59,100.2405],[128.58,509.55143032],[128.57,0.5]],[[128.67,18.41911458],[128.68,7.9504],[128.7,48.67629031],[128.71,18.82181043],[128.72,38.8758]]]
["bitfinex","SOLUSD",1742189991116,[[128.6,10.61711458],[128.59,14.4595],[128.57,0.14216157],[128.56,99.65481043],[128.54,1.66606162]],[[128.65,18.39031458],[128.66,1.6557],[128.67,19.4599],[128.68,6.1248],[128.69,0.17216157]]]
["bitfinex","SOLUSD",1742190038481,[[128.77,18.52497615],[128.76,80.7399],[128.75,180.83004886],[128.74,6.85246157],[128.71,205.9]],[[128.78,0.03],[128.79,0.03],[128.8,0.03],[128.81,0.03],[128.82,18.40981458]]]
["bitfinex","SOLUSD",1742190102225,[[128.64,7.7736],[128.63,10.61711458],[128.62,26.1201],[128.61,7.8164],[128.6,80.7399]],[[128.66,0.03],[128.68,10.61711458],[128.69,0.14216157],[128.7,34.26481043],[128.72,3.82430852]]]
["bitfinex","SOLUSD",1742190171762,[[128.65,0.063],[128.63,10.68011458],[128.62,14.4377],[128.61,1.615],[128.6,87.2454]],[[128.66,20.03],[128.68,18.38861458],[128.69,38.21971043],[128.71,0.14216157],[128.72,11.22304744]]]
["bitfinex","SOLUSD",1742190222327,[[128.65,107.38411458],[128.64,49.08845832],[128.63,19.4982],[128.62,153.996972],[128.61,38.9391]],[[128.66,0.03],[128.73,7.7683],[128.74,10.61711458],[128.75,6.5982],[128.76,1.5682]]]
["bitfinex","SOLUSD",1742190297685,[[128.66,0.063],[128.65,25.05301458],[128.63,80.863],[128.62,19.4987],[128.59,151.33026541]],[[128.7,9.3558],[128.71,29.40892501],[128.72,0.17216157],[128.73,45.4389],[128.75,45.4659]]]
["bitfinex","SOLUSD",1742190357528,[[128.62,0.063],[128.61,0.063],[128.6,6.6],[128.59,18.45671458],[128.58,6.263]],[[128.64,10.61711458],[128.65,7.7733],[128.66,18.933972],[128.67,27.0154],[128.68,17.36239727]]]
["bitfinex","SOLUSD",1742190458023,[[128.52,0.03],[128.5,0.063],[128.49,0.063],[128.46,8.24],[128.45,24.60021458]],[[128.53,29.55108658],[128.54,34.58826157],[128.55,19.4483],[128.56,38.9554],[128.57,19.52167983]]]
["bitfinex","SOLUSD",1742190476226,[[128.5,0.063],[128.49,0.063],[128.45,24.60001458],[128.44,6.62],[128.43,82.415]],[[128.51,57.19032501],[128.53,19.73502314],[128.54,6.82516157],[128.56,2.1154],[128.58,42.46845832]]]
["bitfinex","SOLUSD",1742190534297,[[128.4,0.03],[128.39,10.64711458],[128.38,7.789],[128.37,87.45],[128.36,19.4753]],[[128.42,20.0],[128.44,18.40291458],[128.45,18.996972],[128.47,21.1131],[128.48,23.04737515]]]
["bitfinex","SOLUSD",1742190593475,[[128.43,25.02341458],[128.42,1.6234],[128.41,80.83],[128.4,68.23575832],[128.39,3.85595397]],[[128.44,0.063],[128.45,0.063],[128.48,18.40071458],[128.49,0.20516157],[129.25,22.174]]]
["bitfinex","SOLUSD",1742190656006,[[128.44,0.03],[128.43,18.43331458],[128.42,6.6],[128.41,0.03],[128.4,42.49845832]],[[128.45,0.063],[128.47,6.4879],[128.48,10.61711458],[128.49,28.14664886],[128.71,348.50404609]]]
["bitfinex","SOLUSD",1742190708743,[[128.41,0.03],[128.4,0.03],[128.39,0.03],[128.37,0.03],[128.36,6.2468]],[[128.42,57.33798658],[128.45,21.44502314],[128.46,49.51805832],[128.47,62.3396],[128.48,6.62]]]
["bitfinex","SOLUSD",1742190803506,[[128.41,0.03],[128.4,0.03],[128.39,25.03551458],[128.38,80.8],[128.37,1.5947]],[[128.43,10.68011458],[128.44,7.7858],[128.45,20.35694886],[128.46,42.61061989],[128.47,19.4601]]]
["bitfinex","SOLUSD",1742190902482,[[128.47,88.5209],[128.46,10.61711458],[128.45,26.20376157],[128.44,140.9533],[128.43,0.64216157]],[[128.49,0.063],[128.51,10.61711458],[128.52,1.5892],[128.53,14.3145],[128.54,18.71264886]]]
["bitfinex","SOLUSD",1742190944927,[[128.48,95.1203],[128.47,10.61711458],[128.46,446.5],[128.45,19.60386157],[128.44,1.75716157]],[[128.49,0.063],[128.52,10.61711458],[128.53,9.4435],[128.54,6.1825],[128.55,18.64964886]]]
["bitfinex","SOLUSD",1742190988718,[[128.54,80.674],[128.53,24.99711458],[128.52,134.5],[128.51,0.14216157],[128.5,21.11176157]],[[128.58,10.61711458],[128.59,7.7766],[128.6,20.21984886],[128.62,6.80926157],[128.63,0.20516157]]]
["bitfinex","SOLUSD",1742191063192,[[128.49,0.03],[128.48,7.783],[128.47,18.35131458],[128.46,87.274],[128.45,19.4614]],[[128.53,18.39751458],[128.54,18.64964886],[128.55,19.4481],[128.56,0.28432314],[128.59,13.45964123]]]
["bitfinex","SOLUSD",1742191146884,[[128.51,15.978],[128.5,97.57731458],[128.49,312.03],[128.48,19.4573],[128.47,0.14216157]],[[128.56,7.8084],[128.57,10.61711458],[128.58,19.4441],[128.59,18.79181043],[128.6,0.20516157]]]
["bitfinex","SOLUSD",1742191174810,[[128.33,2.2238108],[128.32,0.03],[128.31,0.03],[128.29,10.61711458],[128.26,7.06]],[[128.34,10.61711458],[128.36,0.14216157],[128.38,18.79181043],[128.39,44.70486157],[128.4,50.38312926]]]
["bitfinex","SOLUSD",1742191232760,[[128.33,2.2538108],[128.32,0.03],[128.31,0.03],[128.29,85.5494],[128.28,6.96]],[[128.34,18.40891458],[128.35,20.063],[128.37,19.4762],[128.38,28.08038622],[128.39,3.98875526]]]
["bitfinex","SOLUSD",1742191266968,[[128.33,2.2538108],[128.32,0.03],[128.31,0.03],[128.27,0.03],[128.26,17.47711458]],[[128.34,79.8113449],[128.35,1.5895],[128.36,32.5278],[128.38,39.4476],[128.39,254.24376715]]]
["bitfinex","SOLUSD",1742191338674,[[128.34,0.03],[128.33,10.0460108],[128.32,86.85031458],[128.31,154.0129],[128.3,25.673972]],[[128.35,0.063],[128.37,10.61711458],[128.39,7.789],[128.41,33.9154],[128.44,40.97755221]]]
["bitfinex","SOLUSD",1742191353002,[[128.35,83.9942],[128.34,0.03],[128.33,321.0138108],[128.32,146.78961458],[128.31,19.79812314]],[[128.37,10.61711458],[128.4,50.31985832],[128.41,21.0957],[128.42,6.1166],[128.46,74.90751612]]]
["bitfinex","SOLUSD",1742191436159,[[128.52,246.78828658],[128.51,0.28432314],[128.5,20.0],[128.49,0.5],[128.47,113.372]],[[128.53,0.063],[128.54,0.063],[128.55,0.03],[128.56,0.03],[128.62,1.6228]]]
["bitfinex","SOLUSD",1742191490011,[[128.63,6.66],[128.62,114.322072],[128.61,10.61711458],[128.6,136.1624],[128.59,38.9462]],[[128.65,10.61711458],[128.66,0.063],[128.67,1.6619],[128.68,0.03],[128.69,7.8006]]]
["bitfinex","SOLUSD",1742191526318,[[128.56,0.063],[128.53,0.063],[128.52,6.86],[128.51,75.951],[128.5,1.5719]],[[128.57,16.55028442],[128.58,16.55028442],[128.6,8.1818],[128.61,18.79181043],[128.62,0.14216157]]]
["bitfinex","SOLUSD",1742191557533,[[128.56,0.063],[128.55,14.5787],[128.54,82.5495],[128.53,172.946572],[128.52,12.1018225]],[[128.58,10.5939225],[128.59,0.03],[128.62,0.03],[128.63,27.228],[128.66,19.35481043]]]
["bitfinex","SOLUSD",1742191636397,[[128.28,0.03],[128.24,1.6586],[128.23,395.7494],[128.22,0.03],[128.21,6.4081]],[[128.29,10.62197717],[128.3,7.7948],[128.31,20.0],[128.32,1.5047],[128.33,51.50731043]]]
["bitfinex","SOLUSD",1742191703563,[[128.29,119.43914917],[128.28,134.5],[128.27,21.16016157],[128.26,6.78],[128.25,0.5]],[[128.3,0.063],[128.34,18.41377717],[128.38,26.0133],[128.39,7.67420661],[162.5,1.025]]]
["bitfinex","SOLUSD",1742191751585,[[128.3,403.45197717],[128.29,7.7946],[128.28,25.47964886],[128.27,1.5755],[128.26,26.00932314]],[[128.34,10.68497717],[128.36,6.6329],[128.37,1.5768],[128.39,26.722972],[128.4,46.38348715]]]
["bitfinex","SOLUSD",1742191818114,[[128.36,124.88938754],[128.34,44.15471549],[128.33,154.011],[128.32,0.5],[128.31,6.4442]],[[128.37,0.063],[128.4,0.063],[128.41,0.063],[128.42,10.62496348],[128.43,0.063]]]
["bitfinex","SOLUSD",1742191845032,[[128.3,7.07],[128.28,0.03],[128.27,312.0],[128.26,90.12835206],[128.25,35.40628652]],[[128.31,16.61447609],[128.33,7.7924],[128.34,38.12917609],[128.35,19.5423],[128.37,45.54066157]]]
["bitfinex","SOLUSD",1742191927823,[[128.28,0.03],[128.23,1.5995],[128.22,101.69565206],[128.21,10.67264121],[128.2,19.5303]],[[128.29,18.43744121],[128.31,1.7166],[128.32,30.27816257],[128.33,32.09961043],[128.34,87.98173786]]]
["bitfinex","SOLUSD",1742191936718,[[128.28,0.03],[128.22,14.0159],[128.21,0.03],[128.2,10.67264121],[128.19,1.549]],[[128.29,80.00497805],[128.31,1.85876157],[128.32,53.576001],[128.33,13.3078],[128.35,35.79626692]]]
["bitfinex","SOLUSD",1742191986587,[[128.22,0.03],[128.21,0.03],[128.2,14.6099],[128.19,7.9687],[128.18,110.37656527]],[[128.23,10.64264121],[128.25,7.7975],[128.27,19.4903],[128.28,42.63356484],[128.29,38.996972]]]
["bitfinex","SOLUSD",1742192099118,[[128.13,0.03],[128.1,6.76],[128.09,7.8368],[128.08,2.7644674],[128.07,20.482272]],[[128.14,18.44654121],[128.15,1.59],[128.16,62.57056484],[128.17,23.46322078],[128.18,25.216372]]]
["bitfinex","SOLUSD",1742192148775,[[128.14,349.38051321],[128.13,0.64216157],[128.12,25.9125],[128.11,14.59684278],[128.1,42.71272641]],[[128.15,0.0001],[128.19,0.063],[128.23,10.64264121],[128.25,1.6217],[128.27,11.83205179]]]
["bitfinex","SOLUSD",1742192175208,[[128.15,0.03],[128.1,29.29229007],[128.09,14.20352314],[128.08,1.6407],[127.96,100.8]],[[128.16,18.44534121],[128.19,27.7738],[128.21,18.933972],[128.22,81.56746484],[128.23,7.22]]]
["bitfinex","SOLUSD",1742192246855,[[128.11,436.21564595],[128.1,151.67597395],[128.09,19.65896157],[128.08,219.8736],[128.07,56.97729502]],[[128.12,0.0001],[128.15,0.063],[128.17,0.063],[128.19,0.063],[128.2,16.67597395]]]
["bitfinex","SOLUSD",1742192285802,[[128.18,0.03],[128.17,80.8],[128.16,24.50827395],[128.15,167.54044886],[128.14,0.28432314]],[[128.2,16.67597395],[128.22,7.799],[128.23,0.063],[128.24,26.4376],[128.25,0.063]]]
["bitfinex","SOLUSD",1742192289417,[[128.18,0.03],[128.16,0.03],[128.13,43.13012281],[128.12,605.68806157],[128.11,8.4066]],[[128.19,24.47687395],[128.22,44.22687395],[128.23,0.70516157],[128.24,7.08516157],[128.29,16.32050627]]]
["bitfinex","SOLUSD",1742192339836,[[128.18,0.03],[128.16,0.03],[128.11,18.46819787],[128.09,7.5591],[128.08,107.0787]],[[128.19,49.57183758],[128.2,6.2914],[128.21,0.64216157],[128.22,82.31814034],[128.23,52.4029502]]]
["bitfinex","SOLUSD",1742192416004,[[128.09,0.03],[128.06,0.03],[128.05,0.03],[128.04,18.47249787],[128.03,8.3262]],[[128.1,38.46899787],[128.12,3.99077612],[128.13,26.58002314],[128.14,1.6635],[128.15,55.34884036]]]
["bitfinex","SOLUSD",1742192434732,[[127.87,0.03],[127.86,0.3],[127.85,16.75339787],[127.84,1.5387],[127.83,26.47224886]],[[127.89,10.66259787],[127.91,6.76],[127.92,50.46789148],[127.94,22.86036197],[127.96,19.5386]]]
["bitfinex","SOLUSD",1742192468061,[[127.87,10.69259787],[127.86,8.121],[127.85,6.2033],[127.84,18.933972],[127.83,1.5631]],[[127.89,20.0],[127.92,18.48009787],[127.94,3.92638997],[127.95,27.7894],[127.96,0.34732314]]]
["bitfinex","SOLUSD",1742192515284,[[127.87,0.03],[127.86,6.5892],[127.83,16.74398886],[127.82,4.4042674],[127.81,119.293872]],[[127.88,36.80698886],[127.89,7.8195],[127.91,3.9702935],[127.92,43.18858886],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1742192586681,[[127.87,0.03],[127.86,0.3],[127.83,91.50795667],[127.82,36.21947783],[127.81,134.64216157]],[[127.88,18.79075667],[127.9,1.5996],[127.91,19.5462],[127.92,55.73532668],[127.94,19.433972]]]
["bitfinex","SOLUSD",1742192601382,[[127.87,0.03],[127.86,0.3],[127.83,7.8226],[127.82,13.47242407],[127.8,18.64964886]],[[127.88,18.79075667],[127.9,1.5996],[127.91,42.39749174],[127.92,94.82312668],[127.94,7.33746711]]]
["bitfinex","SOLUSD",1742192661251,[[127.82,0.13695041],[127.81,0.03],[127.77,6.6055],[127.76,7.8269],[127.74,107.3408]],[[127.83,38.53075667],[127.84,6.94],[127.85,0.28432314],[127.86,81.09817554],[127.87,5.48241908]]]
["bitfinex","SOLUSD",1742192693878,[[127.76,14.477],[127.75,10.73795667],[127.74,100.3999],[127.73,18.64964886],[127.72,8.86412314]],[[127.8,10.70795667],[127.81,0.063],[127.82,7.8237],[127.83,4.00873825],[127.84,13.77746711]]]
["bitfinex","SOLUSD",1742192753634,[[127.76,0.03],[127.75,0.03],[127.71,80.8],[127.7,16.82385667],[127.69,1.5312]],[[127.77,30.70795667],[127.78,8.4773],[127.79,6.3193],[127.8,93.06955357],[127.81,0.563]]]
["bitfinex","SOLUSD",1742192814003,[[127.72,10.70795667],[127.68,529.09779868],[127.67,141.44],[127.66,0.17216157],[127.65,0.5]],[[127.76,30.77095667],[127.78,7.826],[127.79,7.566],[127.8,49.75182668],[127.81,25.26791104]]]
["bitfinex","SOLUSD",1742192831959,[[127.68,0.03],[127.66,0.03],[127.62,322.73795667],[127.61,1.6047],[127.59,14.2468]],[[127.69,20.12235667],[127.7,10.8825153],[127.71,18.79181043],[127.72,26.56002561],[127.74,77.25478984]]]
["bitfinex","SOLUSD",1742192893839,[[127.55,0.03],[127.49,82.4079],[127.48,14.4311],[127.47,19.6123],[127.46,141.44]],[[127.56,67.23647733],[127.59,28.1768],[127.6,69.55762998],[127.61,4.22195568],[127.62,32.88109972]]]
["bitfinex","SOLUSD",1742192924368,[[127.41,10.70795667],[127.4,88.6489],[127.38,200.18087588],[127.37,8.19376157],[127.36,83.41182251]],[[127.48,22.30666471],[127.5,49.00578825],[127.52,18.64964886],[127.53,6.79358424],[127.55,0.063]]]
["bitfinex","SOLUSD",1742192966027,[[127.46,10.70795667],[127.45,88.1462],[127.44,7.7293],[127.43,154.1171],[127.42,0.5]],[[127.47,0.063],[127.49,0.063],[127.5,10.70795667],[127.53,7.8415],[127.54,222.2029]]]
["bitfinex","SOLUSD",1742193039109,[[127.46,80.87916157],[127.45,172.51812867],[127.44,49.47322668],[127.43,338.4186],[127.42,1.66726157]],[[127.47,0.063],[127.49,0.063],[127.53,10.70795667],[127.54,7.8409],[127.58,34.8518824]]]
["bitfinex","SOLUSD",1742193102054,[[127.49,0.03],[127.45,0.03],[127.44,0.03],[127.42,80.674],[127.41,20.16545667]],[[127.5,81.93235535],[127.53,33.09446157],[127.54,4.52774501],[127.55,29.55076303],[127.56,46.10023289]]]
["bitfinex","SOLUSD",1742193134502,[[127.38,2.2542492],[127.36,80.704],[127.35,1.64],[127.34,6.3015],[127.33,154.1327]],[[127.4,27.8493],[127.43,26.42],[127.44,61.62363711],[127.53,79.07463963]]]
["bitfinex","SOLUSD",1742193162801,[[127.13,27.06673889],[127.12,88.7343],[127.11,26.6277],[127.09,134.5],[127.08,35.70502382]],[[127.17,20.0],[127.18,16.91321339],[127.19,14.8223],[127.21,0.14216157],[127.25,207.96]]]
["bitfinex","SOLUSD",1742193190044,[[126.87,0.03],[126.82,80.674],[126.8,472.30964886],[126.79,7.75256157],[126.78,27.69648318]],[[126.91,27.19648318],[126.93,15.18106157],[126.94,0.14216157],[126.95,6.2783],[126.96,48.52558318]]]
["bitfinex","SOLUSD",1742193225914,[[126.89,7.8805],[126.88,80.674],[126.87,0.03],[126.86,162.0065],[126.84,34.3123404]],[[126.94,27.1723404],[126.95,15.0805],[126.97,1.5565],[126.98,26.19996157],[126.99,3.98539651]]]
["bitfinex","SOLUSD",1742193269573,[[126.96,27.1723404],[126.93,88.6149],[126.92,80.737],[126.9,168.8223404],[126.89,1.6407]],[[127.0,6.503],[127.01,1.6355],[127.03,19.6817],[127.05,212.12422845],[127.06,39.853]]]
["bitfinex","SOLUSD",1742193296510,[[127.04,80.737],[127.02,27.12013253],[127.0,134.5],[126.99,26.62554886],[126.98,26.88986157]],[[127.07,27.12013253],[127.08,0.063],[127.1,27.5373],[127.11,7.103],[127.13,7.41332314]]]
["bitfinex","SOLUSD",1742193326022,[[127.2,27.12013253],[127.17,7.8633],[127.16,80.737],[127.15,38.30994886],[127.14,27.7622941]],[[127.21,0.063],[127.24,7.9222],[127.25,7.22],[127.26,0.14216157],[127.36,102.08798539]]]
["bitfinex","SOLUSD",1742193361674,[[127.28,115.58773253],[127.26,19.6448],[127.25,134.5],[127.24,27.47544886],[126.94,360.20487495]],[[127.29,0.063],[127.33,27.12013253],[127.34,8.2414],[127.35,7.8526],[127.36,7.2]]]
["bitfinex","SOLUSD",1742193383501,[[127.31,80.548],[127.29,27.12013253],[127.28,18.64964886],[127.27,168.99616157],[127.26,235.1022941]],[[127.34,27.18313253],[127.37,6.45396157],[127.38,35.95613253],[127.39,0.20516157],[127.41,28.0334]]]
["bitfinex","SOLUSD",1742193438867,[[127.34,0.03],[127.29,80.578],[127.28,24.71731646],[127.26,161.2243],[127.25,7.7241]],[[127.35,44.85547803],[127.37,6.95842314],[127.38,38.09221646],[127.39,39.8135],[127.4,25.74964886]]]
["bitfinex","SOLUSD",1742193503728,[[127.46,91.28852686],[127.45,14.8662],[127.44,18.933972],[127.43,154.1171],[127.42,7.8825]],[[127.47,0.063],[127.49,0.063],[127.5,0.063],[127.51,21.43415236],[127.52,0.063]]]
["bitfinex","SOLUSD",1742193532670,[[127.62,88.0686],[127.61,10.80352686],[127.6,38.38361043],[127.59,134.64216157],[127.58,47.9246]],[[127.63,0.0001],[127.66,10.86652686],[127.69,7.06],[127.71,7.8033],[127.72,0.5]]]
["bitfinex","SOLUSD",1742193571593,[[127.65,80.2328],[127.63,7.8978],[127.62,134.563],[127.61,36.59533729],[127.6,19.73416157]],[[127.66,10.86652686],[127.67,1.5135],[127.68,7.8321],[127.71,13.1749],[127.72,18.963972]]]
["bitfinex","SOLUSD",1742193600845,[[127.65,80.2328],[127.64,7.8343],[127.63,0.063],[127.62,145.36652686],[127.61,6.92]],[[127.66,10.80352686],[127.69,7.8316],[127.71,19.5767],[127.72,8.69316157],[127.73,6.6096]]]
["bitfinex","SOLUSD",1742193661600,[[127.75,252.21832054],[127.74,42.89539416],[127.73,6.9],[127.72,20.27786157],[127.71,47.4554]],[[127.76,2.8179255],[127.79,0.03],[127.82,10.72384854],[127.84,1.5467],[127.85,6.1992]]]
["bitfinex","SOLUSD",1742193702431,[[127.67,104.8291745],[127.66,16.75522866],[127.65,337.63181043],[127.63,179.8104],[127.62,18.48499023]],[[127.71,16.75522866],[127.74,29.99082866],[127.75,9.54586157],[127.77,38.35841043],[127.78,207.56]]]
["bitfinex","SOLUSD",1742193739982,[[127.78,94.45907433],[127.77,18.79181043],[127.76,34.39716157],[127.75,136.0084],[126.7,24.58]],[[127.8,0.03],[127.83,10.71789983],[127.84,0.03],[127.86,52.34339932],[127.87,6.86]]]
["bitfinex","SOLUSD",1742193773012,[[127.79,114.8921195],[127.77,318.86],[127.76,154.0666],[127.75,7.8874],[127.74,82.513092]],[[127.8,0.03],[127.84,0.03],[127.85,20.0],[127.88,8.02],[127.9,25.7348]]]
["bitfinex","SOLUSD",1742193855500,[[127.87,29.651945],[127.86,50.88450762],[127.85,77.55693607],[127.83,204.87947771],[127.82,14.41926767]],[[127.88,0.2],[127.89,0.03],[127.9,0.03],[127.92,0.03],[127.93,10.747973]]]
["bitfinex","SOLUSD",1742193868301,[[128.06,18.933972],[128.05,142.0],[128.04,77.55683607],[128.03,8.29094024],[128.01,50.0]],[[128.07,196.80038979],[128.08,21.6906219],[128.1,270.03767461],[128.13,3.92546883],[128.14,10.717973]]]
["bitfinex","SOLUSD",1742193923845,[[127.96,7.8779],[127.95,23.96659429],[127.94,330.79181043],[127.93,19.68396157],[127.92,23.00419429]],[[127.99,16.66659429],[128.02,206.52],[128.03,7.8109],[128.04,20.49018361],[128.05,28.3627]]]
["bitfinex","SOLUSD",1742193960498,[[128.18,16.66659429],[128.17,7.8017],[128.16,77.4146745],[128.15,160.0918],[128.14,18.933972]],[[128.24,7.7981],[128.25,7.16],[128.26,22.3110255],[128.27,2.31176157],[128.28,25.19871043]]]
["bitfinex","SOLUSD",1742193998039,[[128.16,0.063],[128.12,7.868],[128.11,6.4176],[128.1,115.72218493],[128.09,8.6897]],[[128.17,10.64381646],[128.18,7.8016],[128.2,14.1567],[128.21,19.5005],[128.22,44.15816584]]]
["bitfinex","SOLUSD",1742194036197,[[128.18,7.8015],[128.17,337.9904],[128.16,0.063],[128.15,8.638],[128.14,116.4326745]],[[128.21,0.03],[128.22,10.68907145],[128.24,7.7983],[128.26,210.7566255],[128.27,26.66256157]]]
["bitfinex","SOLUSD",1742194055716,[[128.16,0.063],[128.12,7.8679],[128.11,16.66708534],[128.1,408.06432336],[128.09,21.1649]],[[128.17,16.66708534],[128.18,7.8017],[128.2,19.5019],[128.21,5.78183304],[128.22,24.15708534]]]
["bitfinex","SOLUSD",1742194132807,[[128.16,43.73114211],[128.15,1.5457],[128.14,84.41683607],[128.13,19.5103],[128.12,0.563]],[[128.17,0.03],[128.18,0.03],[128.21,0.03],[128.22,10.68213168],[128.28,48.71722672]]]
["bitfinex","SOLUSD",1742194185433,[[128.19,7.8009],[128.18,10.65213168],[128.17,1.5351],[128.16,19.5698],[128.15,84.39683607]],[[128.23,10.68213168],[128.24,7.7981],[128.25,5.51143747],[128.26,19.4916],[128.27,2.069]]]
["bitfinex","SOLUSD",1742194229603,[[128.2,18.44860467],[128.19,19.5653],[128.18,6.84],[128.17,18.79181043],[128.16,126.30575475]],[[128.23,0.03],[128.25,18.44610467],[128.27,1.5897],[128.28,65.96131292],[128.39,154.74769869]]]
["bitfinex","SOLUSD",1742194255584,[[128.19,0.063],[128.16,0.063],[128.13,6.3331],[128.12,7.8679],[128.11,12.28970467]],[[128.2,37.38297667],[128.21,6.84],[128.22,48.62081148],[128.23,19.66956157],[128.24,38.9902]]]
["bitfinex","SOLUSD",1742194281318,[[128.17,1.5717],[128.16,30.59650374],[128.13,18.79181043],[128.12,103.8292745],[128.06,53.97255998]],[[128.21,16.64980374],[128.22,206.42],[128.23,7.8287],[128.24,3.97471862],[128.26,19.4918]]]
["bitfinex","SOLUSD",1742194315855,[[128.49,6.3995],[128.48,16.64980374],[128.47,84.2946745],[128.46,28.16081043],[128.45,0.14216157]],[[128.52,2.7879255],[128.53,24.43010374],[128.56,19.4463],[128.58,36.64980374],[128.59,0.5]]]
["bitfinex","SOLUSD",1742194348670,[[128.48,29.82900374],[128.47,7.8463],[128.46,0.14216157],[128.45,408.8774745],[128.4,16.64980374]],[[128.52,10.5988255],[128.53,16.64980374],[128.55,19.4486],[128.56,1.5621],[128.58,16.79196531]]]
["bitfinex","SOLUSD",1742194414257,[[128.44,16.64980374],[128.42,114.894],[128.41,6.1874],[128.4,35.58377574],[128.38,0.063]],[[128.47,0.03],[128.49,16.64980374],[128.5,7.8123],[128.53,27.9542],[128.55,47.33653144]]]
["bitfinex","SOLUSD",1742194421146,[[128.44,1.6062],[128.43,7.7861],[128.42,104.28980374],[128.41,25.7181],[128.4,153.29181043]],[[128.47,16.67980374],[128.48,7.7834],[128.5,0.03],[128.51,19.4538],[128.59,62.27782998]]]
["bitfinex","SOLUSD",1742194466797,[[128.43,103.4492],[128.42,10.61517203],[128.41,18.996972],[128.4,19.4704],[128.39,173.4429]],[[128.44,0.03],[128.47,10.64517203],[128.5,7.8121],[128.51,19.4541],[128.54,25.06036502]]]
["bitfinex","SOLUSD",1742194511140,[[128.41,16.65836663],[128.39,94.8397],[128.38,20.43431043],[128.37,6.903],[128.36,134.5]],[[128.44,0.03],[128.45,16.59536663],[128.46,7.7848],[128.47,20.03],[128.49,0.14216157]]]
["bitfinex","SOLUSD",1742194553166,[[128.38,0.063],[128.37,0.063],[128.36,1.6227],[128.35,13.937],[128.34,98.30450383]],[[128.4,38.40960383],[128.41,0.03],[128.43,3.93579879],[128.44,25.84747266],[128.52,426.21903967]]]
["bitfinex","SOLUSD",1742194650652,[[128.32,14.061],[128.31,12.24430383],[128.29,45.09751043],[128.28,42.69117689],[128.26,174.045]],[[128.35,0.03],[128.36,18.41210383],[128.39,0.14216157],[128.4,87.56852575],[128.42,2.0912]]]
["bitfinex","SOLUSD",1742194658857,[[128.32,6.2683],[128.31,9.4161],[128.29,25.61181043],[128.28,19.69336157],[128.27,134.5]],[[128.35,10.65150383],[128.37,27.7901],[128.4,65.7825409],[128.41,18.963972],[128.42,26.40790747]]]
["bitfinex","SOLUSD",1742194723195,[[128.39,19.06650383],[128.38,319.7891],[128.37,6.61],[128.36,134.64216157],[128.35,38.26941043]],[[128.41,0.03],[128.43,0.03],[128.44,18.43720383],[128.47,0.03],[128.49,13.60869437]]]
["bitfinex","SOLUSD",1742194750232,[[128.39,99.44964886],[128.38,25.3527654],[128.37,318.78256157],[128.36,155.5364],[128.34,42.48601532]],[[128.43,18.43790383],[128.44,0.03],[128.46,63.51241532],[128.47,0.03],[128.48,0.03]]]
["bitfinex","SOLUSD",1742194808382,[[128.36,7.76],[128.35,0.063],[128.33,95.3921],[128.32,10.62150383],[128.31,18.71264886]],[[128.37,10.62150383],[128.4,42.62817689],[128.41,7.8177],[128.42,0.14216157],[128.43,210.12048719]]]
["bitfinex","SOLUSD",1742194850813,[[128.43,432.68296702],[128.42,6.36642314],[128.41,160.7682],[128.4,42.98601532],[128.39,6.26376103]],[[128.44,0.03],[128.47,0.03],[128.49,10.62150383],[128.5,7.8123],[128.51,0.03]]]
["bitfinex","SOLUSD",1742194882139,[[128.73,18.64964886],[128.72,103.81348248],[128.71,1.30695383],[128.7,14.69196157],[128.67,331.4293]],[[128.77,27.07810798],[128.79,19.4129],[128.8,20.0],[128.81,6.78],[128.82,16.52438248]]]
["bitfinex","SOLUSD",1742194944788,[[128.76,107.35811043],[128.74,10.55952087],[128.73,153.9194],[128.72,13.92512314],[128.7,81.08728348]],[[128.77,2.8179255],[128.84,13.66894978]]]
["bitfinex","SOLUSD",1742194972400,[[128.72,0.063],[128.69,80.8],[128.68,153.14964886],[128.67,16.24536157],[128.66,329.19708244]],[[128.73,18.32762087],[128.75,19.4175],[128.76,42.23808348],[128.77,2.8179255],[128.78,40.3476]]]
["bitfinex","SOLUSD",1742195011732,[[128.8,77.9820745],[128.77,157.2927],[128.76,18.79181043],[128.75,29.97692087],[128.72,44.98575765]],[[128.81,10.55952087],[128.82,7.7632],[128.83,5.3488092],[128.84,1.6707],[128.85,19.4036]]]
["bitfinex","SOLUSD",1742195051087,[[128.91,102.19743833],[128.89,27.3278],[128.88,176.38781269],[128.87,0.14216157],[128.82,3.9780236]],[[128.96,16.45816383],[128.97,27.7541],[129.0,35.83806383],[129.01,3.66196157],[129.04,19.14964886]]]
["bitfinex","SOLUSD",1742195104223,[[128.81,0.14216157],[128.8,86.1124745],[128.79,153.14964886],[128.78,1.22741073],[128.77,7.62516157]],[[128.87,10.54367817],[128.88,212.9791],[128.9,19.3951],[128.92,79.32856157],[128.93,6.92]]]
["bitfinex","SOLUSD",1742195114922,[[128.89,6.586],[128.88,1.5444],[128.87,77.9820745],[128.85,160.04964886],[128.84,24.38331641]],[[128.9,16.47985484],[128.92,7.7568],[128.93,19.3904],[128.94,16.47985484],[128.96,0.03]]]
["bitfinex","SOLUSD",1742195174071,[[128.85,0.063],[128.82,84.5148745],[128.81,143.8202],[128.79,25.59181043],[128.74,43.26219747]],[[128.86,18.31023558],[128.87,0.03],[128.88,42.22974232],[128.89,23.27155132],[128.91,46.0875]]]
["bitfinex","SOLUSD",1742195212386,[[128.77,0.063],[128.75,9.3453],[128.74,10.54993558],[128.73,396.5538745],[107.46,2.31749275]],[[128.78,0.03],[128.79,30.54993558],[128.82,42.19974232],[128.83,216.38037295],[128.84,27.20831043]]]
["bitfinex","SOLUSD",1742195242026,[[129.12,35.09565678],[129.11,15.1052],[129.09,6.0919],[129.08,101.91486157],[129.07,0.14216157]],[[129.15,0.03],[129.19,7.7406],[129.21,19.3498],[129.24,55.13570792],[129.25,8.9812335]]]
["bitfinex","SOLUSD",1742195282782,[[129.06,0.063],[129.01,6.6628],[129.0,7.7517],[128.99,26.02964886],[128.98,98.78400792]],[[129.07,24.19370792],[129.09,26.7263],[129.1,0.14216157],[129.11,0.5],[129.12,62.45215877]]]
["bitfinex","SOLUSD",1742195319107,[[128.95,7.7549],[128.93,35.90281731],[128.91,1.5735],[128.9,38.7889],[128.88,42.26026617]],[[128.98,16.45061731],[129.01,7.89396157],[129.02,7.28216157],[129.03,5.51927424],[129.04,273.30114886]]]
["bitfinex","SOLUSD",1742195375501,[[128.97,429.87661021],[128.96,7.7332],[128.95,26.3273],[128.94,188.87451047],[128.93,63.05899956]],[[128.98,0.03],[129.05,10.53109978],[129.06,7.92086157],[129.07,1.5773],[129.09,42.9697278]]]
["bitfinex","SOLUSD",1742195411189,[[128.97,0.063],[128.94,10.53109978],[128.93,7.8191],[128.9,18.64964886],[128.89,27.9082]],[[128.98,18.45636135],[128.99,6.92],[129.0,1.85992314],[129.01,38.02794886],[129.02,6.73586157]]]
["bitfinex","SOLUSD",1742195439499,[[129.04,31.24007572],[129.03,80.8],[129.02,25.19784886],[129.0,170.45243729],[128.98,39.2643]],[[129.1,16.43067572],[129.11,0.03],[129.12,27.1365],[129.14,20.14216157],[129.15,40.3326]]]
["bitfinex","SOLUSD",1742195491637,[[129.2,39.78271055],[129.19,80.8],[129.17,7.7416],[129.16,0.14216157],[129.15,448.0545]],[[129.25,28.38951055],[129.27,22.7242492],[129.28,0.14216157],[129.3,46.02061055],[129.31,18.933972]]]
["bitfinex","SOLUSD",1742195549898,[[129.2,6.1404],[129.18,19.13430128],[129.17,7.7414],[129.16,392.8],[129.15,30.75759864]],[[129.22,0.03],[129.23,18.23670128],[129.25,21.5463],[129.27,2.86641077],[129.31,39.1693]]]
["bitfinex","SOLUSD",1742195586617,[[129.12,0.063],[129.11,0.063],[129.06,24.15650008],[129.04,0.063],[129.0,16.98380008]],[[129.13,24.44922322],[129.14,4.05615007],[129.15,26.3579],[129.17,263.82184886],[129.19,12.98650691]]]
["bitfinex","SOLUSD",1742195621652,[[129.15,10.50690059],[129.14,7.7431],[129.13,18.64964886],[129.12,76.40510236],[129.11,80.863]],[[129.2,7.88226157],[129.21,0.14216157],[129.22,0.03],[129.23,25.54841466],[129.24,73.00469887]]]
["bitfinex","SOLUSD",1742195670710,[[129.07,6.6347],[129.06,1.5191],[129.04,18.31920059],[129.02,80.8],[129.01,19.3778]],[[129.09,18.25350059],[129.12,42.16976393],[129.13,19.67462314],[129.14,8.396],[129.16,33.69122392]]]
["bitfinex","SOLUSD",1742195726640,[[128.99,0.063],[128.98,0.063],[128.97,0.063],[128.96,0.063],[128.89,134.5]],[[129.0,10.64906216],[129.01,26.685272],[129.03,30.2066344],[129.04,23.3],[129.05,213.6039]]]
["bitfinex","SOLUSD",1742195742247,[[128.99,0.063],[128.98,0.063],[128.97,0.063],[128.96,16.1729],[128.95,16.75070059]],[[129.0,18.40096216],[129.01,0.03],[129.03,19.54876157],[129.04,0.14216157],[129.05,6.84]]]
["bitfinex","SOLUSD",1742195826161,[[128.71,10.57115253],[128.68,14.2878],[128.67,6.9],[128.66,70.99791997],[128.65,1.44958233]],[[128.73,0.03],[128.75,7.767],[128.76,7.02216157],[128.77,38.20631043],[128.78,1.5764]]]
["bitfinex","SOLUSD",1742195874797,[[128.69,10.57115253],[128.66,27.2661],[128.65,51.00521997],[128.64,55.56441012],[128.63,20.59937343]],[[128.73,0.03],[128.74,18.933972],[128.75,28.792],[128.76,49.26677169]]]
["bitfinex","SOLUSD",1742195913029,[[128.67,407.1221445],[128.66,1.72820719],[128.65,25.5691],[128.64,42.42677169],[128.62,3.9877014]],[[128.68,0.03],[128.73,0.03],[128.76,12.17295253],[128.77,14.606],[128.78,6.6139]]]
["bitfinex","SOLUSD",1742195940154,[[128.68,0.063],[128.67,7.7718],[128.66,57.90821997],[128.65,45.52572838],[128.64,81.29387169]],[[128.73,10.60115253],[128.74,7.7678],[128.75,20.0],[128.76,43.88641012],[128.78,6.6139]]]
["bitfinex","SOLUSD",1742196005224,[[128.69,18.40465253],[128.68,0.063],[128.66,0.063],[128.65,70.43731997],[106.12,0.27666976]],[[128.72,1.6227],[128.73,18.33935253],[128.74,0.03],[128.75,6.5951],[128.76,60.96425898]]]
["bitfinex","SOLUSD",1742196049843,[[128.68,0.143723],[128.66,61.5763725],[128.65,7.7727],[128.64,26.2736],[128.63,224.443972]],[[128.7,7.77],[128.71,10.57115253],[128.73,26.2904],[128.74,1.6907],[128.76,67.83288212]]]
["bitfinex","SOLUSD",1742196095489,[[128.8,399.3303445],[128.79,29.07066389],[128.77,19.9138],[128.76,48.87961012],[128.75,45.06916472]],[[128.81,0.03],[128.83,0.03],[128.85,1.6399],[128.86,0.03],[128.87,16.99915253]]]
["bitfinex","SOLUSD",1742196120731,[[128.8,24.30516705],[128.77,51.28954311],[128.76,35.89416705],[128.75,27.13412794],[128.74,45.44836157]],[[128.81,0.03],[128.83,0.03],[128.84,1.5814],[128.85,31.05976705],[128.86,6.0963]]]
["bitfinex","SOLUSD",1742196185255,[[128.76,24.24160299],[128.74,363.03521997],[128.73,45.174372],[128.72,0.063],[128.56,118.06757204]],[[128.8,1.5716],[128.81,24.23880299],[128.82,6.0622],[128.83,0.03],[128.84,26.2542]]]
["bitfinex","SOLUSD",1742196214104,[[128.68,0.063],[128.67,319.8345],[128.66,16.51897563],[128.65,96.19169197],[128.63,0.03]],[[128.71,16.51897563],[128.73,9.4285],[128.75,6.4331],[128.76,61.54698606],[128.78,0.5]]]
["bitfinex","SOLUSD",1742196220300,[[128.68,0.063],[128.67,0.063],[128.66,24.29127563],[128.63,0.03],[128.6,40.10731588]],[[128.71,24.28867563],[128.73,21.0818],[128.74,0.14216157],[128.75,25.22491043],[128.77,39.3306]]]
["bitfinex","SOLUSD",1742196274256,[[128.7,18.34537201],[128.68,363.00521997],[128.67,26.2484],[128.66,18.933972],[128.65,0.03]],[[128.71,0.063],[128.75,18.34247201],[128.76,1.5603],[128.77,6.82],[128.79,6.25367117]]]
["bitfinex","SOLUSD",1742196353426,[[128.75,20.0],[128.73,61.58059198],[128.72,6.8],[128.71,38.387372],[128.7,42.30148804]],[[128.76,0.063],[128.78,12.18377201],[128.79,0.063],[128.8,0.063],[128.81,6.1129]]]
["bitfinex","SOLUSD",1742196413078,[[128.88,420.27366398],[128.85,65.14936157],[128.84,0.063],[128.83,4.37135483],[128.82,65.66148804]],[[128.89,0.063],[128.91,0.03],[128.93,0.03],[128.94,12.26317201],[128.95,7.7551]]]
["bitfinex","SOLUSD",1742196440788,[[128.96,107.29456398],[128.94,43.46413534],[128.93,65.9271],[128.92,0.14216157],[128.91,0.5]],[[128.97,1.6194],[128.98,0.03],[128.99,6.6063],[129.0,0.03],[129.04,18.35517201]]]
["bitfinex","SOLUSD",1742196472706,[[129.08,18.64964886],[129.07,30.57537201],[129.06,6.78],[129.04,51.28954311],[129.03,377.876]],[[129.1,1.5927],[129.11,0.03],[129.12,16.97757201],[129.13,7.7441],[129.16,12.90406366]]]
["bitfinex","SOLUSD",1742196504228,[[129.03,16.41072349],[129.02,27.1905],[129.0,16.41072349],[128.99,69.65486883],[128.98,7.04432314]],[[129.05,1.5786],[129.08,16.41072349],[129.09,6.0973],[129.11,7.88806157],[129.12,78.27211732]]]
["bitfinex","SOLUSD",1742196554033,[[129.01,361.89623143],[129.0,16.43095943],[128.99,0.14216157],[128.98,70.53018154],[128.97,45.0891]],[[129.02,0.03],[129.08,16.43095943],[129.09,0.6995834],[129.11,6.78],[129.12,16.43095943]]]
["bitfinex","SOLUSD",1742196633160,[[129.01,36.92816973],[129.0,42.17188348],[128.99,13.2844],[128.98,20.20186157],[128.97,51.21038154]],[[129.02,0.0001],[129.08,12.13212087],[129.09,8.4460834],[129.1,13.2414],[129.11,42.4]]]
["bitfinex","SOLUSD",1742196662702,[[129.0,0.063],[128.99,10.52722087],[128.97,318.823],[128.96,27.2031],[128.94,93.46142659]],[[129.02,0.0001],[129.04,19.85542087],[129.06,6.6071],[129.07,68.5305],[129.08,22.84861939]]]
["bitfinex","SOLUSD",1742196723368,[[128.89,0.063],[128.88,0.063],[128.87,0.063],[128.86,24.83272087],[128.85,0.93]],[[128.91,18.28492087],[128.92,6.90216157],[128.93,44.17866157],[128.94,80.14873234],[128.95,7.11706157]]]
["bitfinex","SOLUSD",1742196785878,[[128.97,25.04082087],[128.94,118.29441388],[128.93,0.14216157]],[[129.01,0.03],[129.02,10.52732087],[129.03,7.7502],[129.04,1.6164],[129.06,48.37468348]]]
["bitfinex","SOLUSD",1742196850638,[[129.07,18.27492087],[129.04,39.3738],[129.01,51.8929],[129.0,93.17710345],[128.99,20.300972]],[[129.08,0.03],[129.09,2.3284834],[129.1,0.03],[129.11,6.4834],[129.12,18.27222087]]]
["bitfinex","SOLUSD",1742196918886,[[129.13,20.063],[129.12,18.27182087],[129.11,312.063],[129.1,6.803],[129.08,19.65162314]],[[129.14,0.04849124],[129.16,1.6682],[129.17,18.26912087],[129.18,6.0647],[129.19,19.49496157]]]
["bitfinex","SOLUSD",1742196945394,[[129.13,18.27132087],[129.12,48.82888348],[129.11,26.30210893],[129.1,70.43181997],[129.09,39.2315]],[[129.14,0.04849124],[129.15,0.03],[129.16,0.03],[129.2,1.5257],[129.21,18.29662087]]]
["bitfinex","SOLUSD",1742197002276,[[129.23,18.933972],[129.22,20.0],[129.21,0.14216157],[129.19,16.38956862],[129.18,16.88956862]],[[129.25,2.174],[129.27,0.03],[129.28,0.03],[129.32,24.56306862],[129.33,7.7623]]]
["bitfinex","SOLUSD",1742197034297,[[129.17,16.38956862],[129.16,7.742],[129.15,312.0],[129.14,6.82],[129.13,44.29814886]],[[129.21,9.3875],[129.23,23.18956862],[129.25,38.276472],[129.26,81.22386157],[129.33,38.61771087]]]
["bitfinex","SOLUSD",1742197080370,[[129.24,10.48141807],[129.22,7.8017],[129.21,6.72],[129.2,0.14216157],[129.19,18.85481043]],[[129.25,0.03],[129.27,1.5571],[129.28,0.03],[129.29,10.48141807],[129.3,56.4283]]]
["bitfinex","SOLUSD",1742197140389,[[129.32,7.7327],[129.31,10.48141807],[129.29,77.06041997],[129.28,330.933972],[129.26,9.98924394]],[[129.34,1.2793061],[129.35,1.554],[129.36,10.48141807],[129.37,14.1671],[129.38,0.03]]]
["bitfinex","SOLUSD",1742197193535,[[129.22,0.063],[129.2,7.7399],[129.19,10.54441807],[129.18,312.063],[129.16,26.1385]],[[129.24,10.48141807],[129.25,1.6006],[129.26,7.7366],[129.27,6.2024],[129.28,68.4588]]]
["bitfinex","SOLUSD",1742197237682,[[129.23,7.738],[129.22,15.03769719],[129.2,45.967972],[129.19,57.78821997],[129.18,71.92877179]],[[129.27,14.97469719],[129.28,7.7352],[129.29,0.03],[129.3,61.42558876],[129.31,25.84626157]]]
["bitfinex","SOLUSD",1742197272615,[[129.23,30.46984699],[129.21,19.3483],[129.2,6.1679],[129.19,71.6625662],[129.18,98.64398796]],[[129.24,0.03],[129.26,0.03],[129.29,0.03],[129.31,24.35834699],[129.33,74.4748]]]
["bitfinex","SOLUSD",1742197310179,[[129.26,22.70132146],[129.25,6.763],[129.23,19.3449],[129.22,77.29369197],[129.2,13.23275408]],[[129.31,29.00432146],[129.32,1.6086],[129.33,6.7],[129.34,39.25885496],[129.38,62.4564]]]
["bitfinex","SOLUSD",1742197380540,[[129.27,0.063],[129.26,22.70162146],[129.25,0.063],[129.24,19.3431],[129.23,12.8721]],[[129.29,0.03],[129.31,14.99532146],[129.32,28.08151043],[129.33,55.60616157],[129.34,205.9193061]]]
["bitfinex","SOLUSD",1742197447007,[[129.43,21.66532146],[129.42,7.7265],[129.41,331.3182],[129.39,51.00521997],[129.37,5.46288958]],[[129.44,0.03],[129.47,22.68912146],[129.49,1.5319],[129.5,6.65902314],[129.54,87.60096653]]]
["bitfinex","SOLUSD",1742197472405,[[129.43,14.96532146],[129.42,59.86128584],[129.41,27.0457],[129.4,6.68],[129.39,58.73481326]],[[129.44,0.03],[129.49,1.5319],[129.51,14.2137],[129.6,2.7493061],[129.61,95.61848631]]]
["bitfinex","SOLUSD",1742197509961,[[129.49,7.7223],[129.48,335.31537086],[129.47,19.3093],[129.45,106.12964886],[129.44,38.97522314]],[[129.53,23.31537086],[129.54,15.9358],[129.56,0.19216157],[129.57,211.09216157],[129.58,37.94294886]]]
["bitfinex","SOLUSD",1742197549066,[[129.59,30.94404794],[129.56,118.74464886],[129.55,52.50282314],[129.54,23.22744794],[129.47,226.55479546]],[[129.64,23.22744794],[129.67,3.90713562],[129.68,0.14216157],[129.69,0.17216157],[129.7,51.246]]]
["bitfinex","SOLUSD",1742197564895,[[129.59,80.8],[129.58,30.38744794],[129.57,37.94394886],[129.56,13.79447074],[129.55,30.2422952]],[[129.63,23.22744794],[129.66,23.22744794],[129.68,14.8713],[129.69,0.03],[129.7,1.666]]]
["bitfinex","SOLUSD",1742197613145,[[129.44,0.063],[129.41,0.063],[129.4,7.7279],[129.39,23.29044794],[129.38,18.64964886]],[[129.45,23.22744794],[129.47,12.63961545],[129.48,227.48744794],[129.49,37.95734886],[129.5,49.45946157]]]
["bitfinex","SOLUSD",1742197651178,[[129.65,0.063],[129.6,23.2467878],[129.59,18.64964886],[129.58,94.4354],[129.57,9.3125]],[[129.66,23.2467878],[129.67,1.6478],[129.68,27.13156157],[129.69,0.03],[129.7,6.2852]]]
["bitfinex","SOLUSD",1742197680398,[[129.56,23.2467878],[129.55,7.719],[129.53,7.1],[129.52,138.25781043],[129.51,0.14216157]],[[129.62,7.9132],[129.65,42.43],[129.66,227.2867878],[129.67,0.5],[129.69,19.3077]]]
["bitfinex","SOLUSD",1742197720119,[[129.67,41.89643666],[129.65,338.9953],[129.63,7.18516157],[129.62,82.52896157],[129.6,62.3253878]],[[129.69,0.0001],[129.72,31.05103469],[129.75,72.67929336],[129.79,0.5],[129.8,65.49763212]]]
["bitfinex","SOLUSD",1742197737482,[[129.68,42.03859823],[129.66,50.2400878],[129.65,8.23840543],[129.64,80.94216157],[129.63,48.57796481]],[[129.69,0.0001],[129.72,0.09514689],[129.75,11.57653179],[129.76,6.4321],[129.77,42.4]]]
["bitfinex","SOLUSD",1742197787575,[[129.63,0.0001],[129.57,41.91281576],[129.56,6.1312],[129.55,9.2971],[129.54,23.2631669]],[[129.64,30.9767669],[129.65,10.84560159],[129.66,23.2631669],[129.67,61.6798],[129.68,68.73843555]]]
["bitfinex","SOLUSD",1742197846023,[[129.55,0.063],[129.53,1.6606],[129.52,0.063],[129.51,22.61680189],[129.5,312.063]],[[129.56,14.89570189],[129.57,7.718],[129.6,85.65430756],[129.61,43.04216157],[129.62,44.02872497]]]
["bitfinex","SOLUSD",1742197878461,[[129.55,0.063],[129.54,16.50510189],[129.53,6.5771],[129.52,330.85481043],[129.51,26.0423]],[[129.59,22.61270189],[129.61,3.87883832],[129.62,26.17036157],[129.63,50.82036157],[129.64,18.67964886]]]
["bitfinex","SOLUSD",1742197918197,[[129.44,0.063],[129.43,0.063],[129.42,1.6906],[129.41,6.6045],[129.39,25.45264886]],[[129.48,20.0],[129.5,0.14216157],[129.51,33.82967389],[129.52,7.24],[129.53,67.152]]]
["bitfinex","SOLUSD",1742197978989,[[129.5,14.95870189],[129.49,7.7223],[129.47,44.60114886],[129.46,0.14216157],[129.45,82.51316157]],[[129.55,14.92570189],[129.56,0.14216157],[129.57,27.0124],[129.58,42.54216157],[129.59,1.5299]]]
["bitfinex","SOLUSD",1742198025978,[[129.57,14.89570189],[129.55,18.64964886],[129.54,154.96436913],[129.53,0.063],[129.52,25.55506157]],[[129.61,1.525],[129.62,6.6416],[129.63,29.36010189],[129.64,0.03],[129.65,0.14216157]]]
["bitfinex","SOLUSD",1742198084274,[[129.6,14.89570189],[129.59,14.4363],[129.58,330.79181043],[129.57,21.05106157],[129.55,88.49162094]],[[129.65,14.89570189],[129.66,7.743],[129.67,7.7258],[129.68,19.3093],[129.69,6.7201]]]
["bitfinex","SOLUSD",1742198137820,[[129.53,0.063],[129.5,0.063],[129.47,22.68220189],[129.44,19.3769],[129.43,8.3792]],[[129.54,49.53607389],[129.55,42.4],[129.56,3.96980506],[129.57,32.24677724],[129.58,61.7971]]]
["bitfinex","SOLUSD",1742198174602,[[129.5,0.063],[129.48,29.26750189],[129.47,1.6695],[129.45,19.3124],[129.44,6.783]],[[129.53,26.68759802],[129.54,0.14216157],[129.55,44.69844886],[129.56,42.4],[129.59,204.83]]]
["bitfinex","SOLUSD",1742198258620,[[129.36,0.063],[129.34,0.063],[129.31,0.063],[129.3,7.8211],[129.29,14.95870189]],[[129.37,48.13721232],[129.38,42.68432314],[129.4,83.63205836],[129.41,23.73],[129.44,38.6308]]]
["bitfinex","SOLUSD",1742198270808,[[129.34,0.0001],[129.31,0.063],[129.29,0.063],[129.28,0.063],[129.27,14.89570189]],[[129.35,110.53841232],[129.36,59.72496913],[129.37,9.9527294],[129.38,57.77181177],[129.39,8.45854927]]]
["bitfinex","SOLUSD",1742198366608,[[129.44,41.46220457],[129.42,472.03803813],[129.41,6.72],[129.4,1.563],[129.39,6.79566157]],[[129.45,0.03],[129.46,0.03],[129.47,3.7],[129.48,0.03],[129.5,9.3512]]]
["bitfinex","SOLUSD",1742198407541,[[129.47,0.063],[129.44,7.7885],[129.43,14.94489414],[129.41,38.250872],[129.37,42.48598591]],[[129.48,16.57709414],[129.49,6.5862],[129.5,6.7],[129.52,0.17216157],[129.53,19.3008]]]
["bitfinex","SOLUSD",1742198451992,[[129.57,137.46656526],[129.56,312.063],[129.55,1.15710261],[129.54,64.14889326],[129.53,6.9535]],[[129.58,0.03],[129.63,23.34479326],[129.64,7.7436],[129.65,0.03],[129.66,24.91209326]]]
["bitfinex","SOLUSD",1742198483235,[[129.56,7.7814],[129.55,23.31479326],[129.53,331.3005],[129.51,106.31181043],[129.5,0.64216157]],[[129.58,0.03],[129.59,0.03],[129.6,24.88159326],[129.61,14.3682],[129.62,210.86]]]
["bitfinex","SOLUSD",1742198542467,[[129.34,0.063],[129.32,0.063],[129.31,0.063],[129.3,1.6075],[129.29,22.66046352]],[[129.35,14.92616352],[129.36,7.7306],[129.37,6.7],[129.38,38.11591043],[129.41,68.71506157]]]
["bitfinex","SOLUSD",1742198589750,[[129.3,0.0001],[129.29,0.0001],[129.26,0.063],[129.24,0.063],[129.23,24.28056352]],[[129.31,48.31343552],[129.32,46.29573836],[129.33,19.47316157],[129.34,228.3],[129.35,1.91272627]]]
["bitfinex","SOLUSD",1742198634388,[[129.21,0.063],[129.2,14.98916352],[129.19,7.7405],[129.17,27.3219],[129.15,19.29181043]],[[129.25,22.66336352],[129.26,0.14216157],[129.27,29.85140425],[129.28,265.91181043],[129.3,112.68471799]]]
["bitfinex","SOLUSD",1742198680781,[[129.16,14.92616352],[129.14,7.7432],[129.13,18.64964886],[129.12,72.99735408],[129.1,2.35772314]],[[129.2,212.5],[129.21,21.78832509],[129.22,19.48926157],[129.23,3.90268143],[129.24,128.65668136]]]
["bitfinex","SOLUSD",1742198713834,[[129.3,14.92616352],[129.25,18.64964886],[129.24,174.15291565],[129.23,2.1294],[129.22,45.4315]],[[129.31,0.03],[129.33,9.3685],[129.34,6.0018],[129.35,0.17216157],[129.36,34.28216352]]]
["bitfinex","SOLUSD",1742198726544,[[129.22,23.45444857],[129.21,7.7393],[129.19,18.64964886],[129.18,42.88641014],[129.17,14.90246157]],[[129.25,20.0],[129.26,7.7366],[129.27,23.39144857],[129.28,63.2492],[129.29,13.45706157]]]
["bitfinex","SOLUSD",1742198769391,[[129.16,0.063],[129.1,0.063],[129.09,23.49012228],[129.08,1.6983],[129.07,21.0592]],[[129.17,51.45314542],[129.18,23.42712228],[129.19,88.72554886],[129.2,16.4566112],[129.21,39.1975]]]
["bitfinex","SOLUSD",1742198808896,[[129.09,22.825229],[129.08,0.063],[129.06,105.91176486],[129.05,0.14216157],[128.96,33.79613157]],[[129.1,0.03],[129.13,15.015729],[129.15,7.7429],[129.16,0.14216157],[129.17,68.4758]]]
["bitfinex","SOLUSD",1742198887372,[[129.07,15.015729],[129.06,9.4075],[129.05,18.64964886],[129.04,6.2526],[129.03,100.1739]],[[129.11,20.0],[129.12,15.18789057],[129.13,14.4644],[129.15,19.3574],[129.16,48.71856157]]]
["bitfinex","SOLUSD",1742198899976,[[129.06,0.063],[129.02,22.766129],[129.0,20.18504886],[128.98,125.7237],[128.94,102.7286703]],[[129.07,22.763429],[129.08,20.0],[129.09,6.86216157],[129.1,42.4],[129.11,6.33]]]
["bitfinex","SOLUSD",1742198960735,[[129.08,15.015729],[129.07,7.7472],[129.06,0.063],[129.04,331.3726],[129.03,6.72]],[[129.12,0.17216157],[129.13,22.760029],[129.14,50.6452],[129.15,26.04556157],[129.16,18.64964886]]]
["bitfinex","SOLUSD",1742198995578,[[129.07,15.015729],[129.06,0.063],[129.05,27.1212],[129.04,14.7965],[129.02,0.5]],[[129.09,0.03],[129.12,22.790529],[129.13,8.05986157],[129.14,68.62096157],[129.19,0.5]]]
["bitfinex","SOLUSD",1742199057305,[[129.09,7.8094],[129.08,15.078729],[129.07,18.64964886],[129.06,19.4327],[129.05,6.86216157]],[[129.12,0.03],[129.13,15.015729],[129.14,14.085],[129.15,1.79086157],[129.16,19.3568]]]
["bitfinex","SOLUSD",1742199137781,[[128.97,0.063],[128.96,3.24136542],[128.95,0.063],[128.94,7.7554],[128.93,16.535329]],[[128.98,42.91099057],[128.99,0.14216157],[129.0,3.97009393],[129.01,63.3199],[129.02,6.72]]]
["bitfinex","SOLUSD",1742199148403,[[128.97,0.063],[128.96,26.01119442],[128.95,0.063],[128.93,1.6213],[128.92,25.52]],[[129.0,0.03],[129.01,22.797329],[129.02,6.86216157],[129.03,25.85146157],[129.04,3.84961592]]]
["bitfinex","SOLUSD",1742199216422,[[129.05,47.67407786],[129.04,343.81402071],[129.03,39.51686157],[129.02,0.64216157],[106.73,0.27138219]],[[129.06,0.03],[129.12,0.03],[129.13,1.6699],[129.14,6.4379],[129.16,53.012233]]]
["bitfinex","SOLUSD",1742199251454,[[129.13,22.759729],[129.12,6.7],[129.11,350.07574886],[129.09,149.07684532],[129.08,0.14216157]],[[129.17,0.03],[129.18,22.786929],[129.19,1.5343],[129.21,0.17216157],[129.22,74.5535]]]
["bitfinex","SOLUSD",1742199307591,[[129.13,0.063],[129.12,7.7447],[129.11,15.078729],[129.08,350.01634886],[129.07,18.56391733]],[[129.16,15.015729],[129.17,7.7721],[129.18,8.46976157],[129.19,42.57216157],[129.2,37.99984886]]]
["bitfinex","SOLUSD",1742199358972,[[129.0,0.063],[128.99,24.298329],[128.98,6.7135],[128.97,312.063],[128.96,21.89101428]],[[129.04,15.015729],[129.05,7.89156157],[129.06,6.84216157],[129.07,68.10939784],[129.08,18.64964886]]]
["bitfinex","SOLUSD",1742199425123,[[128.86,0.063],[128.84,0.063],[128.83,7.7621],[128.82,6.5403],[128.81,16.518529]],[[128.87,15.15789057],[128.88,50.1591],[128.9,10.56101756],[128.91,52.63620111],[128.93,0.5]]]
["bitfinex","SOLUSD",1742199452838,[[128.77,0.063],[128.75,15.015729],[128.74,18.71264886],[128.73,27.1885],[128.72,6.5464]],[[128.79,20.0],[128.8,15.015729],[128.81,6.84216157],[128.82,0.14216157],[128.83,42.4]]]
["bitfinex","SOLUSD",1742199496697,[[128.74,0.063],[128.72,22.784129],[128.71,18.64964886],[128.7,22.2373061],[128.69,8.3146]],[[128.75,20.0],[128.76,20.0],[128.77,15.15789057],[128.79,14.83726157],[128.8,7.7641]]]
["bitfinex","SOLUSD",1742199533420,[[128.7,2.8123061],[128.69,7.7704],[128.68,15.015729],[128.65,46.22484886],[128.64,60.062916]],[[128.72,35.015729],[128.73,0.14216157],[128.74,0.14216157],[128.75,68.65956157],[128.76,66.39721571]]]
["bitfinex","SOLUSD",1742199586049,[[128.84,0.063],[128.77,18.64964886],[128.76,15.015729],[128.75,7.7033],[128.74,19.4806]],[[128.85,49.62745214],[128.86,6.7],[128.87,42.57216157],[128.88,81.036116],[128.89,7.0665]]]
["bitfinex","SOLUSD",1742199653621,[[128.84,0.063],[128.8,18.64964886],[128.79,15.015729],[128.78,27.1778],[128.77,1.5965]],[[128.85,29.476629],[128.87,0.31432314],[128.88,121.861816],[128.89,213.3987],[128.9,19.17964886]]]
["bitfinex","SOLUSD",1742199687171,[[128.84,0.063],[128.83,18.64964886],[128.82,7.7624],[128.81,42.188329],[128.78,0.28432314]],[[128.85,0.03],[128.87,15.045729],[128.89,20.0],[128.9,0.03],[128.91,6.98432314]]]
["bitfinex","SOLUSD",1742199724578,[[129.15,0.5],[129.12,26.39414886],[129.1,87.88],[107.35,0.26609462]],[[129.17,23.44695094],[129.18,27.7411],[129.2,0.14216157],[129.24,266.78546215],[129.26,40.2288]]]
["bitfinex","SOLUSD",1742199751703,[[129.23,0.5],[129.22,0.063],[129.19,20.16674886],[129.17,29.81485094],[129.16,7.7421]],[[129.25,23.58911251],[129.26,27.0771],[129.28,7.02],[129.29,0.14216157],[129.3,70.03705094]]]
["bitfinex","SOLUSD",1742199788427,[[129.11,0.063],[129.1,0.5],[129.09,0.063],[129.08,18.64964886],[129.07,13.8375]],[[129.12,15.00847944],[129.13,27.7441],[129.14,0.14216157],[129.15,0.17216157],[129.16,19.3571]]]
["bitfinex","SOLUSD",1742199847559,[[129.27,48.66647327],[129.26,1.6615],[129.25,100.1423],[129.24,372.06665921],[129.23,39.1877]],[[129.28,0.03],[129.33,15.01112441],[129.35,9.3334],[129.36,66.35369764],[129.38,0.03]]]
["bitfinex","SOLUSD",1742199911226,[[129.33,8.2951],[129.31,33.61445819],[129.3,108.394],[129.29,6.5382],[129.27,83.4]],[[129.34,0.03],[129.36,14.96480933],[129.38,7.7592],[129.39,0.03],[129.4,0.14216157]]]
["bitfinex","SOLUSD",1742199940677,[[129.36,0.5],[129.35,7.7308],[129.33,15.02780933],[129.32,37.98034886],[129.3,148.89963732]],[[129.38,34.99480933],[129.39,0.03],[129.4,7.87036157],[129.41,1.74856157],[129.42,66.38833732]]]
["bitfinex","SOLUSD",1742199986816,[[129.34,0.563],[129.33,0.063],[129.31,26.38274886],[129.3,21.64480933],[129.29,87.1325]],[[129.36,22.69510933],[129.37,20.0],[129.38,0.17216157],[129.39,1.5874],[129.4,25.3806]]]
["bitfinex","SOLUSD",1742200032835,[[129.45,0.5],[129.43,7.7257],[129.41,34.28200933],[129.39,18.64964886],[129.34,38.7178]],[[129.46,16.56420933],[129.47,6.3761],[129.48,0.17216157],[129.49,7.89496157],[129.5,6.70928431]]]
["bitfinex","SOLUSD",1742200095430,[[129.42,0.5],[129.38,25.32964886],[129.37,48.05910933],[129.36,102.57846157],[129.35,1.15957658]],[[129.43,14.99480933],[129.44,0.03],[129.46,0.03],[129.47,7.89596157],[129.48,72.11483425]]]
["bitfinex","SOLUSD",1742200176208,[[129.45,8.2249],[129.44,0.063],[129.43,21.70780933],[129.42,37.96654886],[129.41,0.20516157]],[[129.46,0.03],[129.47,0.03],[129.48,14.99480933],[129.49,1.5822],[129.5,13.966]]]
["bitfinex","SOLUSD",1742200223952,[[129.47,0.063],[129.46,0.5],[129.44,0.063],[129.43,0.063],[129.42,14.3867]],[[129.48,24.22670933],[129.49,6.73486157],[129.5,19.3352],[129.51,20.0],[129.52,12.52216492]]]
["bitfinex","SOLUSD",1742200254914,[[129.4,0.5],[129.36,14.4729],[129.34,61.22835819],[129.32,80.863],[129.26,37.11367608]],[[129.41,22.69210933],[129.42,59.85923732],[129.43,0.17216157],[129.44,21.03126157],[129.45,6.68]]]
["bitfinex","SOLUSD",1742200309039,[[129.29,9.2871],[129.27,23.43175085],[129.26,38.55224886],[129.25,6.68],[129.24,24.81305874]],[[129.32,23.39875085],[129.34,7.7315],[129.35,0.14216157],[129.36,24.97605085],[129.37,204.78216157]]]
["bitfinex","SOLUSD",1742200325529,[[129.28,48.56759971],[129.27,27.1377],[129.26,0.563],[129.25,320.1926],[129.24,23.36875085]],[[129.32,0.03],[129.33,23.36875085],[129.35,7.7311],[129.36,25.26037399],[129.37,26.0045]]]
["bitfinex","SOLUSD",1742200386309,[[129.4,0.063],[129.37,50.42285085],[129.36,312.0],[129.35,25.32964886],[129.34,88.97982314]],[[129.42,23.36875085],[129.43,20.03],[129.44,7.7555],[129.45,0.03],[129.46,19.45426157]]]
["bitfinex","SOLUSD",1742200437062,[[129.26,0.063],[129.23,7.8009],[129.22,360.7205823],[129.21,27.6948],[129.18,142.95853344]],[[129.27,43.39093344],[129.3,31.26719501],[129.31,8.2384],[129.32,38.12401043],[129.34,0.5]]]
["bitfinex","SOLUSD",1742200471083,[[129.26,0.063],[129.25,0.063],[129.23,0.063],[129.22,26.38834886],[129.21,21.70812262]],[[129.27,14.96512262],[129.29,0.03],[129.3,59.86049048],[129.31,13.0718],[129.32,19.3622]]]
["bitfinex","SOLUSD",1742200512621,[[129.24,33.62673046],[129.23,326.4181],[129.21,19.49046157],[129.2,44.94616157],[129.19,2.1746]],[[129.25,0.03],[129.27,0.03],[129.29,0.03],[129.3,14.9770816],[129.31,9.3412]]]
["bitfinex","SOLUSD",1742200536221,[[129.19,0.063],[129.18,0.063],[129.17,0.063],[129.15,0.063],[129.14,7.8062]],[[129.2,31.16445533],[129.23,20.8647],[129.24,30.2172169],[129.25,7.32226157],[129.26,18.64964886]]]
["bitfinex","SOLUSD",1742200604482,[[129.19,0.063],[129.18,0.063],[129.17,0.063],[129.15,344.68014886],[129.09,122.1319]],[[129.2,22.73261951],[129.22,20.0],[129.23,21.11016157],[129.24,66.40687804],[129.25,0.0001]]]
["bitfinex","SOLUSD",1742200615615,[[129.19,319.8029],[129.18,26.98704886],[129.17,34.41001951],[129.15,45.002],[129.14,0.063]],[[129.23,14.99271951],[129.25,7.7373],[129.26,1.80972314],[129.27,25.39260507],[129.31,38.6676]]]
["bitfinex","SOLUSD",1742200713991,[[129.13,0.063],[129.12,0.063],[129.09,312.0],[129.08,24.25851951],[129.07,31.62574886]],[[129.14,22.87838108],[129.16,19.3558],[129.17,1.68146157],[129.18,85.15948847],[129.2,66.30823355]]]
["bitfinex","SOLUSD",1742200747211,[[129.15,14.99271951],[129.13,359.27914886],[129.12,112.04883961],[129.11,84.63988828],[129.09,0.78432314]],[[129.18,0.03],[129.2,14.99271951],[129.22,7.7388],[129.23,8.34086157],[129.24,66.54433961]]]
["bitfinex","SOLUSD",1742200764440,[[129.14,361.25686837],[129.13,0.063],[129.12,6.88516157],[129.11,104.14504985],[129.09,0.64216157]],[[129.18,14.99271951],[129.2,7.7399],[129.22,20.9417],[129.23,6.4855],[129.24,66.93520118]]]
["bitfinex","SOLUSD",1742200837079,[[129.18,0.063],[129.13,22.79951951],[129.12,25.39264886],[129.1,87.1215],[129.0,159.89090577]],[[129.19,42.87538108],[129.21,0.14216157],[129.22,21.0002],[129.23,0.5],[129.24,105.22737804]]]
["bitfinex","SOLUSD",1742200884002,[[129.12,0.063],[129.09,22.73891951],[129.08,26.89844886],[129.07,25.6076],[129.06,140.83387804]],[[129.14,22.76621951],[129.15,0.14216157],[129.17,21.07436157],[129.18,72.68187804],[129.22,35.36710507]]]
["bitfinex","SOLUSD",1742200948374,[[129.12,0.063],[129.07,9.3408],[129.06,15.05571951],[129.05,80.863],[129.04,32.4941]],[[129.13,22.90898108],[129.14,21.5364],[129.15,0.14216157],[129.16,25.9045],[129.17,25.30964886]]]
["bitfinex","SOLUSD",1742201036732,[[129.24,494.43506955],[129.23,1.5106],[129.22,96.4803],[129.21,19.3472],[129.2,3.93535384]],[[129.25,0.0001],[129.26,0.03],[129.27,0.03],[129.29,0.03],[129.31,1.6953]]]
["bitfinex","SOLUSD",1742201056449,[[129.22,0.063],[129.2,22.73251951],[129.19,80.8],[129.18,18.64964886],[129.17,19.49516157]],[[129.24,14.99271951],[129.26,7.7367],[129.27,0.14216157],[129.28,47.53276157],[129.3,66.63087804]]]
["bitfinex","SOLUSD",1742201123213,[[129.25,0.063],[129.22,0.063],[129.21,7.7393],[129.2,23.28901951],[129.19,118.80054886]],[[129.26,42.72901951],[129.27,0.03],[129.28,6.2716],[129.3,99.80985004],[129.43,119.56460734]]]
["bitfinex","SOLUSD",1742201147945,[[129.17,14.4015],[129.16,111.90972467],[129.14,330.85481043],[129.13,19.4218],[106.03,0.05]],[[129.21,43.41682467],[129.24,23.41682467],[129.25,7.90936157],[129.26,21.06056157],[129.28,6.14841786]]]
["bitfinex","SOLUSD",1742201183267,[[129.3,128.77993188],[129.28,0.28432314],[129.27,19.3381],[129.26,46.7281],[129.25,83.4]],[[129.31,0.03],[129.32,0.03],[129.35,14.98638302],[129.36,7.7304],[129.42,111.95898884]]]
["bitfinex","SOLUSD",1742201225716,[[129.34,137.58791688],[129.32,20.8492],[129.31,1.80146962],[129.3,110.19966775],[129.27,50.063]],[[129.35,0.0001],[129.38,0.03],[129.4,23.41254488],[129.42,0.03],[129.43,7.7565]]]
["bitfinex","SOLUSD",1742201286958,[[129.36,14.95581664],[129.34,114.07376157],[129.33,350.6595],[129.32,1.70866157],[129.31,6.94516157]],[[129.38,0.03],[129.4,20.03],[129.41,14.95581664],[129.42,0.03],[129.43,1.5641]]]
["bitfinex","SOLUSD",1742201308766,[[129.32,6.7],[129.31,0.063],[129.3,88.5337],[129.29,14.95581664],[129.28,1.533]],[[129.34,14.95581664],[129.35,7.7314],[129.36,20.0],[129.38,21.13466157],[129.39,6.5296]]]
["bitfinex","SOLUSD",1742201358812,[[129.22,0.063],[129.19,9.3811],[129.18,87.5629],[129.17,52.9819907],[129.15,82.9]],[[129.23,14.97844184],[129.24,7.7376],[129.27,19.3707],[129.28,0.14216157],[129.29,7.32216157]]]
["bitfinex","SOLUSD",1742201407770,[[129.16,0.063],[129.14,0.063],[129.13,1.6354],[129.12,48.22114184],[129.11,80.7999]],[[129.17,34.97844184],[129.19,7.7406],[129.2,0.28432314],[129.21,18.64964886],[129.22,37.75255765]]]
["bitfinex","SOLUSD",1742201472969,[[129.07,0.063],[129.06,0.063],[129.05,0.063],[129.04,1.5926],[129.02,6.33]],[[129.08,20.0],[129.1,0.14216157],[129.11,14.97844184],[129.12,85.36557779],[129.13,9.87095881]]]
["bitfinex","SOLUSD",1742201540626,[[128.94,0.063],[128.92,0.363],[128.91,0.063],[128.89,9.2778],[128.88,111.30127251]],[[128.95,30.47885375],[128.96,7.7543],[128.97,18.79181043],[128.98,21.4865],[128.99,6.2002]]]
["bitfinex","SOLUSD",1742201559839,[[128.85,87.0413],[128.83,18.64964886]],[[128.91,31.27213061],[128.93,19.53376157],[128.94,30.19453061],[128.95,18.79181043],[128.96,25.04329601]]]
["bitfinex","SOLUSD",1742201606379,[[128.95,0.08311595],[128.94,341.16585931],[128.93,6.68],[128.92,18.64964886],[128.91,102.01256157]],[[128.97,0.03],[128.99,22.84735931],[129.01,0.14216157],[129.02,25.45854281],[129.03,0.14216157]]]
["bitfinex","SOLUSD",1742201662033,[[129.02,15.14787526],[128.99,54.04964886],[128.97,6.8121],[128.96,0.28432314],[128.95,120.73541685]],[[129.04,0.03],[129.06,1.627],[129.07,21.32255931],[129.08,0.17216157],[129.09,205.21216157]]]
["bitfinex","SOLUSD",1742201693238,[[129.03,29.47485931],[129.0,79.63763724],[128.99,20.75584886],[128.98,119.5648],[128.88,117.80369847]],[[129.04,0.03],[129.07,15.09475931],[129.08,0.03],[129.09,9.4029],[129.11,32.09252537]]]
["bitfinex","SOLUSD",1742201772620,[[129.03,440.98740817],[129.01,102.2777],[129.0,61.86093724],[128.99,52.84289136],[128.94,57.43217688]],[[129.04,0.0001],[129.07,0.03],[129.08,0.03],[129.09,6.5836],[129.1,22.84085931]]]
["bitfinex","SOLUSD",1742201841302,[[129.2,25.28964886],[129.19,400.5401],[129.18,0.063],[129.17,34.41895931],[129.14,83.4]],[[129.22,15.06475931],[129.24,7.7376],[129.25,0.03],[129.26,8.2521],[129.27,19.65492314]]]
["bitfinex","SOLUSD",1742201876027,[[129.17,41.45610817],[129.16,8.0971],[129.15,100.1571],[129.14,6.66],[129.13,0.78432314]],[[129.18,0.03],[129.22,15.06475931],[129.25,9.3209],[129.27,217.609],[129.28,23.25303907]]]
["bitfinex","SOLUSD",1742201934887,[[129.17,434.54033131],[129.16,0.563],[129.15,101.64035949],[129.14,19.3588],[129.12,98.98183724]],[[129.18,0.0001],[129.25,21.58245931],[129.27,1.5379],[129.28,7.7654],[129.32,0.5]]]
["bitfinex","SOLUSD",1742201968916,[[129.16,0.063],[129.13,33.05324886],[129.12,82.4405],[129.11,34.42695931],[129.1,0.34732314]],[[129.17,22.80645931],[129.18,0.0001],[129.2,1.6512],[129.21,19.63392314],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1742202036180,[[129.12,46.71620817],[129.11,27.1086],[129.1,80.8629],[129.09,1.6423],[106.29,0.88961039]],[[129.16,15.09475931],[129.17,0.14216157],[129.18,0.14226157],[129.22,6.5869],[129.24,60.75903724]]]
["bitfinex","SOLUSD",1742202095339,[[129.33,122.0625231],[129.32,0.14216157],[129.31,82.94216157],[129.3,86.23383724],[129.29,0.5]],[[129.34,1.46e-06],[129.35,0.19987123],[129.38,15.24619978],[129.39,7.89451457],[129.4,1.85453749]]]
["bitfinex","SOLUSD",1742202132192,[[129.3,0.063],[129.25,0.063],[129.23,102.32077424],[129.21,89.1293],[129.2,7.8026]],[[129.31,43.23247842],[129.32,0.16385984],[129.33,19.48371913],[129.34,1.90938238],[129.35,6.27220791]]]
["bitfinex","SOLUSD",1742202177336,[[129.25,0.063],[129.2,6.703],[129.19,18.64964886],[129.18,111.24577424],[129.16,19.3553]],[[129.26,24.7374564],[129.27,0.14363679],[129.28,0.29814785],[129.29,19.4963972],[129.3,60.93888262]]]
["bitfinex","SOLUSD",1742202255674,[[129.09,0.063],[129.05,26.46134886],[129.04,1.5767],[129.03,31.84194886],[129.02,15.12775931]],[[129.1,22.81065931],[129.11,0.14675193],[129.12,85.87631543],[129.13,10.80429379],[129.14,23.89840966]]]
["bitfinex","SOLUSD",1742202277302,[[129.05,0.063],[129.04,1.7187],[129.03,0.063],[129.02,312.063],[129.01,31.69594886]],[[129.06,22.81305931],[129.07,20.0],[129.08,19.368],[129.09,0.14216157],[129.1,4.68131299]]]
["bitfinex","SOLUSD",1742202364779,[[129.05,330.64964886],[129.04,6.7],[129.03,88.42891493],[129.02,15.15331922],[129.01,110.44636157]],[[129.07,15.01115765],[129.08,7.7472],[129.11,21.13861795],[129.12,60.21659359],[129.13,0.19912358]]]
["bitfinex","SOLUSD",1742202404817,[[129.12,230.43754574],[129.11,14.58746157],[129.1,0.5],[129.09,27.56266157],[129.07,88.7386]],[[129.13,0.0001],[129.17,0.03],[129.2,0.03],[129.21,0.03],[129.22,0.03]]]
["bitfinex","SOLUSD",1742202458687,[[129.16,0.063],[129.15,25.28964886],[129.14,80.61601493],[129.13,7.7441],[129.12,15.12996293]],[[129.17,14.98780136],[129.18,7.7415],[129.2,19.3798],[129.21,0.03],[129.22,0.03]]]
["bitfinex","SOLUSD",1742202506095,[[129.03,26.94664886],[129.02,6.2282],[129.0,23.75300861],[128.99,80.61601493],[128.98,19.4454]],[[129.04,23.49868547],[129.07,7.7478],[129.12,29.5038102]]]
["bitfinex","SOLUSD",1742202533857,[[129.03,330.71264886],[129.01,14.411],[129.0,82.3112765],[128.98,40.75795663],[128.94,64.47613555]],[[129.04,15.05309506],[129.05,20.0],[129.06,7.7486],[129.07,1.5691],[129.08,6.0539]]]
["bitfinex","SOLUSD",1742202619114,[[128.92,312.063],[128.91,0.063],[128.9,26.47054886],[128.89,87.3981765],[128.88,19.53976157]],[[128.93,15.02309506],[128.97,27.7539],[128.99,1.5056],[129.0,66.44970338],[129.01,19.8796]]]
["bitfinex","SOLUSD",1742202658943,[[129.02,25.28964886],[129.0,80.61601493],[128.99,13.7542],[128.97,44.53575582],[128.93,38.8437]],[[129.03,43.49549425],[129.04,0.03],[129.06,31.24379425],[129.08,20.9881],[129.09,12.79712964]]]
["bitfinex","SOLUSD",1742202694763,[[129.13,130.78958118],[129.11,108.8433],[129.1,0.5],[129.09,38.7947],[128.95,89.60397015]],[[129.14,0.03],[129.17,0.03],[129.18,23.49549425],[129.2,1.6149],[129.21,6.4527]]]
["bitfinex","SOLUSD",1742202734383,[[129.19,337.28964886],[129.17,88.35761493],[129.16,0.20516157],[129.15,42.90980078],[129.13,90.9911]],[[129.2,23.44173921],[129.21,7.7693],[129.22,0.03],[129.23,0.03],[129.24,23.44173921]]]
["bitfinex","SOLUSD",1742202797846,[[129.22,0.81651779],[129.21,318.64],[129.2,18.64964886],[129.19,0.063],[129.17,80.7580765]],[[129.23,24.23651016],[129.24,60.00364064],[129.25,39.3723],[129.26,0.03],[129.27,0.03]]]
["bitfinex","SOLUSD",1742202810971,[[129.16,18.71264886],[129.15,87.25591493],[129.13,7.88586157],[129.12,1.595],[129.11,102.36816157]],[[129.2,122.0567508],[129.23,1.6631],[129.24,6.8366],[129.25,0.17216157],[129.26,38.85576157]]]
["bitfinex","SOLUSD",1742202901071,[[129.15,106.18988693],[129.13,97.95243985],[129.12,20.0],[129.09,124.64403578],[106.12,0.27666976]],[[129.16,0.03],[129.18,15.01027828],[129.2,0.03],[129.21,1.6481],[129.22,6.406]]]
["bitfinex","SOLUSD",1742202945403,[[129.18,330.64964886],[129.17,6.64],[129.16,7.88426157],[129.15,88.61521493],[129.14,15.15243985]],[[129.19,15.01027828],[129.2,0.03],[129.21,20.0],[129.22,7.7687],[129.23,0.03]]]
["bitfinex","SOLUSD",1742202986140,[[129.22,33.02834886],[129.2,80.61591493],[129.19,132.12740077],[129.18,0.14216157],[129.17,40.2899]],[[129.23,0.03],[129.24,23.4286392],[129.25,0.03],[129.26,0.03],[129.28,7.98728682]]]
["bitfinex","SOLUSD",1742203041803,[[129.25,18.64964886],[129.24,330.64964886],[129.22,14.4415],[129.2,103.58172031],[129.18,0.28432314]],[[129.26,34.97640538],[129.29,7.7347],[129.3,59.93562152],[129.31,7.73678858],[129.32,26.03856157]]]
["bitfinex","SOLUSD",1742203049997,[[129.29,338.668472],[129.28,42.0334649],[129.27,19.3393],[129.26,7.94199954],[129.25,90.8933]],[[129.3,0.03],[129.31,0.03],[129.32,23.41381604],[129.35,0.05947036],[129.36,31.18333456]]]
["bitfinex","SOLUSD",1742203130759,[[129.21,318.7],[129.2,7.7399],[129.18,6.1612],[129.17,82.4451],[129.16,61.706007]],[[129.22,43.353435],[129.24,31.091135],[129.26,1.5641],[129.27,26.25652314],[129.28,19.17964886]]]
["bitfinex","SOLUSD",1742203163827,[[129.12,0.063],[129.11,0.063],[129.1,0.063],[129.09,14.4693],[129.08,0.063]],[[129.13,51.097535],[129.16,0.5],[129.17,19.63982314],[129.18,48.21271693],[129.31,72.96902998]]]
["bitfinex","SOLUSD",1742203214666,[[129.2,6.64],[129.19,8.2427],[129.17,34.36011434],[129.16,18.64964886],[129.15,80.94216157]],[[129.21,20.0],[129.22,0.03],[129.25,7.7372],[129.26,7.96161277],[129.27,12.12273255]]]
["bitfinex","SOLUSD",1742203244174,[[129.21,41.67918634],[129.2,87.44],[129.19,9.60834637],[129.18,79.37535736],[129.17,0.5]],[[129.22,0.0001],[129.28,15.03591434],[129.3,0.03],[129.31,9.37407036],[129.33,6.2964197]]]
["bitfinex","SOLUSD",1742203301802,[[129.33,114.206072],[129.32,23.36272551],[129.31,0.063],[129.3,19.3335],[129.29,90.563]],[[129.34,0.03],[129.35,0.03],[129.36,0.03],[129.37,0.03],[129.42,29.82792551]]]
["bitfinex","SOLUSD",1742203308130,[[129.33,326.4521],[129.31,99.796972],[129.3,19.3335],[129.29,113.92572551],[129.27,243.2008]],[[129.34,23.39272551],[129.35,0.03],[129.36,0.03],[129.37,0.03],[129.39,7.7588]]]
["bitfinex","SOLUSD",1742203350144,[[129.41,318.8],[129.39,18.64964886],[129.38,81.14732314],[129.37,229.2781005],[129.36,6.2774]],[[129.42,23.3426005],[129.47,19.3094],[129.48,23.3726005],[129.49,0.5],[129.5,1.67016157]]]
["bitfinex","SOLUSD",1742203419781,[[129.44,319.7255],[129.42,18.64964886],[129.41,57.9345005],[129.4,80.8],[129.39,38.78416157]],[[129.45,0.03],[129.46,23.3426005],[129.5,7.7222],[129.51,1.5856],[129.52,22.2204882]]]
["bitfinex","SOLUSD",1742203441427,[[129.41,0.063],[129.38,14.6521],[129.35,107.384072],[129.34,42.6712005],[129.32,38.6626]],[[129.42,66.685201],[129.43,7.7266],[129.45,0.03],[129.46,19.311],[129.47,8.39206157]]]
["bitfinex","SOLUSD",1742203468244,[[129.39,6.78],[129.38,319.7921],[129.36,7.9372],[129.35,52.91275379],[129.33,80.863]],[[129.4,14.93710493],[129.42,0.03740252],[129.43,7.7262],[129.44,0.18906512],[129.45,1.6897]]]
["bitfinex","SOLUSD",1742203520680,[[129.41,39.67780533],[129.39,1.6095],[129.38,8.18602264],[129.37,147.0029],[129.36,59.74222588]],[[129.42,0.06740252],[129.45,0.03],[129.48,27.24735414],[129.49,24.24546511],[129.5,56.21313023]]]
["bitfinex","SOLUSD",1742203561736,[[129.49,48.65403046],[129.48,20.28432314],[129.45,82.45803853],[129.44,112.37756157],[129.42,156.1243816]],[[129.52,2.77512663],[129.54,23.41385196],[129.55,0.03],[129.57,1.5717],[129.58,13.9282]]]
["bitfinex","SOLUSD",1742203633918,[[129.54,326.3594],[129.53,14.97205008],[129.52,19.3007],[129.51,26.66914886],[129.5,0.063]],[[129.57,0.03],[129.58,14.90905008],[129.59,0.03],[129.6,9.3509],[129.61,6.0688]]]
["bitfinex","SOLUSD",1742203649421,[[129.53,0.063],[129.51,18.64964886],[129.5,22.69375008],[129.49,26.1094],[129.48,8.2119]],[[129.55,14.90905008],[129.57,29.3183],[129.59,6.1584],[129.6,79.06876189],[129.61,0.14216157]]]
["bitfinex","SOLUSD",1742203709658,[[129.49,0.063],[129.47,0.063],[129.44,318.66],[129.43,7.5947],[129.42,27.13476989]],[[129.5,22.63105008],[129.52,0.14216157],[129.53,19.44396157],[129.54,78.78584918],[129.55,12.1801426]]]
["bitfinex","SOLUSD",1742203743098,[[129.42,0.063],[129.41,0.063],[129.4,14.4309],[129.38,14.97205008],[129.37,46.08544886]],[[129.43,14.90905008],[129.47,7.754],[129.48,59.77836189],[129.49,24.99373069],[129.5,25.81964886]]]
["bitfinex","SOLUSD",1742203786863,[[129.23,30.28064239],[129.22,0.063],[129.21,7.7392],[129.2,18.71264886],[129.19,100.43552314]],[[129.28,43.40064239],[129.3,8.01832314],[129.32,18.64964886],[129.33,19.8305],[129.34,27.04209302]]]
["bitfinex","SOLUSD",1742203831185,[[129.2,0.063],[129.15,6.78],[129.14,15.5619],[129.13,0.063],[129.12,42.76244239]],[[129.21,42.33461439],[129.22,0.14216157],[129.23,27.0834],[129.24,31.72214239],[129.25,29.90723095]]]
["bitfinex","SOLUSD",1742203876931,[[129.16,6.803],[129.14,312.0],[129.13,7.8069],[129.11,50.96564239],[129.1,304.18964886]],[[129.17,31.14234239],[129.19,20.0],[129.2,0.17216157],[129.21,19.3794],[129.58,77.1741]]]
["bitfinex","SOLUSD",1742203924359,[[129.16,6.68],[129.15,7.7427],[129.13,53.0202143],[129.12,7.8576],[129.11,80.94216157]],[[129.18,15.01136544],[129.2,27.77],[129.21,0.17179884],[129.23,21.12216157],[129.24,60.68762333]]]
["bitfinex","SOLUSD",1742203956413,[[129.14,27.78066544],[129.13,45.81704886],[129.12,38.7232],[129.11,82.3776],[129.06,64.07907055]],[[129.19,15.04136544],[129.2,0.03],[129.21,0.17179884],[129.22,8.02312314],[129.24,84.95371062]]]
["bitfinex","SOLUSD",1742204004650,[[129.13,0.063],[129.1,399.48],[129.09,7.8092],[129.07,41.6167143],[129.01,3.9418749]],[[129.14,22.78486544],[129.17,19.49756157],[129.18,66.58022333],[129.19,38.7338],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1742204057188,[[129.27,399.46],[129.26,22.74756544],[129.24,18.64964886],[129.23,19.3451],[129.22,287.76432314]],[[129.28,0.03],[129.3,20.03],[129.31,15.01136544],[129.32,0.03],[129.33,7.7621]]]
["bitfinex","SOLUSD",1742204145974,[[129.19,312.063],[129.18,14.4011],[129.16,103.90847375],[129.15,0.063],[128.83,590.53831965]],[[129.21,34.96377375],[129.22,7.7388],[129.24,59.99725657],[129.25,0.17216157],[129.26,49.43110455]]]
["bitfinex","SOLUSD",1742204168191,[[129.19,0.063],[129.16,326.8047],[129.15,7.8058],[129.14,0.063],[129.13,15.02677375]],[[129.2,22.98799689],[129.21,20.0],[129.23,19.48856157],[129.24,59.855095],[129.25,34.26504653]]]
["bitfinex","SOLUSD",1742204232625,[[129.17,319.7417],[129.16,14.96377375],[129.15,6.78],[129.14,19.4218],[129.13,0.063]],[[129.18,0.03],[129.21,15.24809689],[129.23,26.38784886],[129.25,29.75178075],[129.27,12.58098195]]]
["bitfinex","SOLUSD",1742204293528,[[129.16,326.5452],[129.15,15.02677375],[129.14,0.063],[129.13,6.4681],[129.12,97.33027375]],[[129.19,20.03],[129.2,14.99377375],[129.22,8.02322314],[129.24,97.84894386],[129.26,24.16196391]]]
["bitfinex","SOLUSD",1742204343929,[[129.19,326.4835],[129.17,97.27127375],[129.16,19.4176],[129.15,6.5525],[129.09,0.063]],[[129.2,0.03],[129.22,34.96377375],[129.23,0.03],[129.24,0.28432314],[129.25,7.7671]]]
["bitfinex","SOLUSD",1742204429901,[[129.1,6.68],[129.09,7.8094],[129.08,6.296],[129.07,0.063],[129.06,82.3797]],[[129.11,20.96377375],[129.13,0.28432314],[129.14,14.05517961],[129.15,18.64964886],[129.16,19.357]]]
["bitfinex","SOLUSD",1742204464533,[[129.07,319.7476],[129.06,14.99],[129.05,0.063],[129.04,34.33747375],[129.03,99.51264886]],[[129.09,14.99377375],[129.11,8.02982314],[129.12,59.885095],[129.13,0.17216157],[129.14,38.00954886]]]
["bitfinex","SOLUSD",1742204516659,[[129.06,319.8112],[129.05,87.523],[129.04,29.91204269],[129.03,0.063],[129.02,39.56364886]],[[129.1,23.45294269],[129.11,7.7455],[129.12,0.14216157],[129.13,19.3916],[129.14,20.44991043]]]
["bitfinex","SOLUSD",1742204581505,[[129.15,14.4029],[129.14,15.01262261],[129.13,19.36],[129.12,107.21724886],[129.11,38.7266]],[[129.16,0.03],[129.18,20.0],[129.19,15.04262261],[129.2,7.7699],[129.21,0.14216157]]]
["bitfinex","SOLUSD",1742204606722,[[129.06,0.063],[129.05,14.4716],[129.04,15.01262261],[129.03,89.0545],[129.02,19.3754]],[[129.07,20.0],[129.09,15.01262261],[129.1,7.746],[129.12,61.87721358],[129.15,45.3747]]]
["bitfinex","SOLUSD",1742204681006,[[129.06,6.723],[129.05,7.8118],[129.03,0.063],[129.02,23.16532261],[128.99,39.2621]],[[129.08,35.01262261],[129.09,7.7467],[129.1,0.14216157],[129.11,19.3644],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1742204744559,[[129.09,318.66],[129.08,7.81],[129.06,23.30452261],[129.05,163.663],[129.04,19.3735]],[[129.11,15.01262261],[129.13,7.91626157],[129.15,58.00834886],[129.16,6.83216157],[129.17,1.5768]]]
["bitfinex","SOLUSD",1742204777698,[[129.06,0.063],[129.05,0.063],[129.03,0.063],[129.01,0.063],[129.0,22.4909]],[[129.07,107.90817092],[129.08,12.23526575],[129.09,25.88426157],[129.11,0.5],[129.12,62.0348]]]
["bitfinex","SOLUSD",1742204814037,[[128.88,0.063],[128.86,50.56372261],[128.85,6.3201],[128.83,119.6098],[128.82,79.2001393]],[[128.9,20.0],[128.91,15.01262261],[128.92,0.28432314],[128.94,86.4558393],[128.96,21.0251]]]
["bitfinex","SOLUSD",1742204873471,[[128.98,440.95537147],[128.95,110.4452],[128.94,64.7612008],[128.93,211.40512962],[128.92,38.7829]],[[128.99,0.03],[129.03,35.04262261],[129.04,7.7495],[129.06,61.57949044],[129.33,132.95197159]]]
["bitfinex","SOLUSD",1742204924608,[[129.11,95.2053],[129.1,327.01262261],[129.09,101.51264886],[129.08,19.3666],[129.07,205.18432314]],[[129.12,0.03],[129.13,0.03],[129.15,15.01262261],[129.16,9.3068],[129.23,42.52652339]]]
["bitfinex","SOLUSD",1742204937446,[[129.19,49.2032359],[129.17,100.43792314],[129.16,0.5],[129.15,334.0654],[129.1,61.79183277]],[[129.2,0.03],[129.21,0.03],[129.22,0.03],[129.24,0.03],[129.25,15.04262261]]]
["bitfinex","SOLUSD",1742205026402,[[129.25,0.063],[129.23,14.378],[129.22,80.8628],[129.21,19.3471],[129.2,15.01262261]],[[129.26,35.01262261],[129.28,7.7351],[129.29,1.5913],[129.3,60.19265201],[129.31,0.14216157]]]
["bitfinex","SOLUSD",1742205063821,[[129.18,0.063],[129.16,0.063],[129.15,14.4456],[129.14,1.542],[129.13,15.07562261]],[[129.19,15.01262261],[129.21,0.14216157],[129.22,20.14216157],[129.23,26.38164886],[129.24,86.03439044]]]
["bitfinex","SOLUSD",1742205117578,[[129.05,0.063],[129.02,22.4187],[129.0,346.39112261],[128.99,18.71264886],[128.98,0.063]],[[129.06,15.01262261],[129.08,8.03162314],[129.1,19.17964886],[129.11,27.5078],[129.15,210.18487101]]]
["bitfinex","SOLUSD",1742205130188,[[128.99,0.063],[128.98,6.723],[128.96,7.7662],[128.95,7.7545],[128.94,80.8628]],[[129.0,75.06311305],[129.01,20.0],[129.02,0.28432314],[129.04,26.39914886],[129.05,0.5]]]
["bitfinex","SOLUSD",1742205207964,[[129.06,18.64964886],[129.05,338.39834886],[129.04,21.7015304],[129.03,100.31606157],[129.01,0.64216157]],[[129.07,0.03],[129.08,0.03],[129.09,35.0715304],[129.1,0.03],[129.12,60.1961216]]]
["bitfinex","SOLUSD",1742205265314,[[129.2,426.7755024],[129.19,0.14216157],[129.18,66.8861216],[129.17,89.45206157],[129.16,205.28]],[[129.21,0.03],[129.23,0.03],[129.24,1.665],[129.25,0.03],[129.26,15.0715304]]]
["bitfinex","SOLUSD",1742205314341,[[129.33,441.57170944],[129.31,102.1327],[129.3,68.23724976],[129.29,38.6698],[129.28,50.20516157]],[[129.34,0.0001],[129.36,0.03],[129.41,14.96563744],[129.42,20.04622849],[129.43,24.34185699]]]
["bitfinex","SOLUSD",1742205376493,[[129.41,353.32736835],[129.39,19.3207],[129.38,6.98],[129.37,139.58796157],[129.36,67.59183953]],[[129.42,0.03],[129.47,12.20092849],[129.48,24.34185699],[129.51,74.54327098],[129.52,129.69312797]]]
["bitfinex","SOLUSD",1742205394290,[[129.39,319.7285],[129.38,18.64964886],[129.37,26.2844],[129.36,95.75041949],[129.33,46.3058]],[[129.42,14.98041949],[129.44,7.7258],[129.45,0.28432314],[129.46,7.7294],[129.47,0.03]]]
["bitfinex","SOLUSD",1742205469473,[[129.26,6.803],[129.25,1.5672],[129.24,7.7373],[129.23,18.71264886],[129.22,6.5589]],[[129.27,14.95041949],[129.28,7.7652],[129.3,59.80167796],[129.31,20.28432314],[129.32,20.9374]]]
["bitfinex","SOLUSD",1742205477275,[[129.27,7.7357],[129.26,16.59271949],[129.25,0.063],[129.24,44.73344886],[129.23,80.863]],[[129.28,0.03],[129.31,14.95041949],[129.33,0.14216157],[129.34,7.87396157],[129.35,13.67113956]]]
["bitfinex","SOLUSD",1742205579954,[[129.27,360.08669149],[129.26,80.8],[129.25,1.567],[129.24,86.57063953],[129.23,82.863]],[[129.28,0.0001],[129.33,34.95041949],[129.36,67.53197796],[129.37,1.6566],[129.38,0.03]]]
["bitfinex","SOLUSD",1742205613588,[[129.32,326.4327],[129.3,19.3337],[129.29,33.60006835],[129.28,8.01836157],[129.27,119.68286157]],[[129.34,0.03],[129.35,14.95041949],[129.37,20.03],[129.38,7.7592],[129.4,8.03092314]]]
["bitfinex","SOLUSD",1742205630910,[[129.33,312.0],[129.32,14.4327],[129.3,37.98314886],[129.29,8.2721],[129.28,96.09774263]],[[129.34,14.98041949],[129.37,7.76],[129.38,0.03],[129.4,27.24732314],[129.43,13.12482639]]]
["bitfinex","SOLUSD",1742205685044,[[129.2,0.063],[129.19,0.063],[129.18,14.604],[129.17,0.08124581],[129.14,42.82939316]],[[129.21,43.40889316],[129.23,7.88046157],[129.24,23.58105473],[129.25,19.3428],[129.26,6.8]]]
["bitfinex","SOLUSD",1742205725771,[[129.12,0.063],[129.11,13.3895],[129.1,15.07150888],[129.09,1.5242],[129.08,18.64964886]],[[129.15,15.00850888],[129.18,68.05965866],[129.2,19.3802],[129.21,7.8601],[129.22,26.77210037]]]
["bitfinex","SOLUSD",1742205814255,[[129.16,345.17194886],[129.15,15.00850888],[129.13,101.7608],[129.12,66.33389709],[129.09,43.08088637]],[[129.17,0.03],[129.2,15.03850888],[129.22,0.03],[129.32,96.93151653],[129.33,38.58771087]]]
["bitfinex","SOLUSD",1742205832478,[[129.15,312.0],[129.14,33.13294886],[129.13,15.07150888],[129.12,6.1577],[129.11,100.36816157]],[[129.17,15.03850888],[129.19,7.7408],[129.2,0.03],[129.21,40.9662],[129.22,6.2143]]]
["bitfinex","SOLUSD",1742205879352,[[129.13,0.063],[129.12,0.063],[129.11,7.8078],[129.1,24.82424886],[129.09,19.3661]],[[129.14,15.00850888],[129.16,7.7423],[129.17,0.03],[129.18,60.03403552],[129.19,20.9126]]]
["bitfinex","SOLUSD",1742205932378,[[129.02,0.063],[129.0,7.8145],[128.99,26.71874886],[128.98,19.4455],[128.97,82.8816205]],[[129.04,20.0],[129.07,75.18470597],[129.08,27.6149],[129.09,0.14216157],[129.11,0.14216157]]]
["bitfinex","SOLUSD",1742205967497,[[129.05,40.35815774],[129.04,80.94216157],[129.03,7.97206157],[129.02,1.16180917],[129.01,82.8]],[[129.06,0.03],[129.09,0.03],[129.1,15.00850888],[129.12,0.03],[129.14,0.28432314]]]
["bitfinex","SOLUSD",1742206077486,[[129.14,352.33815774],[129.12,80.863],[129.1,0.28432314],[129.09,4.47947009],[129.07,343.73526223]],[[129.15,0.03],[129.17,0.03],[129.18,0.10634913],[129.19,21.52170888],[129.24,60.06403552]]]
["bitfinex","SOLUSD",1742206085218,[[129.14,337.32964886],[129.13,80.8],[129.12,0.063],[129.1,98.09283202],[129.09,208.73947009]],[[129.15,0.03],[129.16,15.00850888],[129.17,0.03],[129.18,0.10634913],[129.19,6.4543]]]
["bitfinex","SOLUSD",1742206215290,[[129.08,122.59218088],[129.07,7.841537],[129.06,142.89703552],[129.05,0.14216157],[129.04,0.5]],[[129.09,0.03],[129.1,0.03],[129.12,0.03],[129.14,15.00850888],[129.15,0.03]]]
["bitfinex","SOLUSD",1742206250538,[[129.09,337.32964886],[129.08,18.71264886],[129.07,285.65],[129.06,0.34732314],[129.05,22.66420888]],[[129.1,15.00850888],[129.12,0.03],[129.15,1.6287],[129.16,6.1306],[129.17,0.53]]]
["bitfinex","SOLUSD",1742206325110,[[129.06,0.0001],[129.03,6.68],[129.01,1.6531],[129.0,24.77384886],[128.99,0.063]],[[129.07,20.28432314],[129.09,15.15067045],[129.1,42.33933695],[129.11,64.05914886],[129.12,83.47038465]]]
["bitfinex","SOLUSD",1742206366363,[[129.09,352.82234886],[129.07,15.15067045],[129.06,100.28306157],[129.05,82.8],[129.02,39.2528]],[[129.1,0.03],[129.12,15.03850888],[129.13,7.7442],[129.14,20.0],[129.15,0.03]]]
["bitfinex","SOLUSD",1742206446138,[[128.98,6.743],[128.97,314.1446205],[128.96,0.063],[128.95,1.68],[128.94,14.3009]],[[128.99,35.00850888],[129.01,7.7513],[129.03,0.28432314],[129.04,19.8753],[129.06,107.14673552]]]
["bitfinex","SOLUSD",1742206467146,[[128.97,16.1413205],[128.96,0.063],[128.95,1.6479],[128.94,25.19534886],[128.93,115.23050888]],[[128.98,15.00850888],[128.99,0.03],[129.01,7.7514],[129.03,0.5],[129.06,61.70673552]]]
["bitfinex","SOLUSD",1742206519881,[[128.98,318.66],[128.97,9.4611205],[128.96,99.48264886],[128.95,42.55800888],[128.94,0.28432314]],[[128.99,0.03],[129.0,15.00850888],[129.02,7.7509],[129.05,19.65662314],[129.06,61.70673552]]]
["bitfinex","SOLUSD",1742206568729,[[129.03,319.7501],[129.02,6.66],[129.01,6.5463],[129.0,95.77850888],[128.99,21.23046157]],[[129.05,15.03850888],[129.06,0.03],[129.07,0.03],[129.08,7.7473],[129.1,19.3959]]]
["bitfinex","SOLUSD",1742206633677,[[129.11,47.06028088],[129.1,82.4146],[129.09,28.41622364],[129.07,83.3],[129.06,60.09703552]],[[129.12,0.03],[129.15,0.03],[129.17,15.03850888],[129.18,0.03],[129.19,0.03]]]
["bitfinex","SOLUSD",1742206721669,[[129.03,0.063],[129.01,0.063],[128.99,6.723],[128.98,312.0],[128.97,17.6967205]],[[129.04,61.69198088],[129.06,65.43009775],[129.07,26.07746157],[129.08,7.16],[129.09,38.7635]]]
["bitfinex","SOLUSD",1742206755095,[[129.06,18.933972],[129.05,119.51677541],[129.04,19.3731],[129.03,0.563],[129.02,38.7506]],[[129.07,0.62067822],[129.08,0.07976185],[129.09,0.03],[129.13,15.00850888],[129.15,7.7431]]]
["bitfinex","SOLUSD",1742206827656,[[129.16,0.063],[129.14,6.64],[129.12,7.7445],[129.1,15.00850888],[129.09,312.6755]],[[129.17,15.03850888],[129.18,87.80513552],[129.19,1.6213],[129.2,18.82181043],[129.21,6.259]]]
["bitfinex","SOLUSD",1742206877186,[[129.18,23.91014455],[129.17,99.733972],[129.16,15.36476157],[129.15,23.27311806],[129.14,82.94216157]],[[129.19,0.0001],[129.2,0.03],[129.21,0.03],[129.22,0.03],[129.24,0.03]]]
["bitfinex","SOLUSD",1742206928262,[[129.22,14.4416],[129.21,15.00850888],[129.2,100.1483],[129.19,231.33851043],[129.18,60.17619709]],[[129.24,0.0001],[129.25,0.03],[129.26,15.00850888],[129.27,27.7658],[129.35,63.53504661]]]
["bitfinex","SOLUSD",1742206992664,[[129.23,327.00850888],[129.22,102.98663815],[129.2,38.782472],[129.19,38.7629],[129.18,60.03403552]],[[129.24,0.0001],[129.25,0.03],[129.27,0.03],[129.28,15.00850888],[129.3,0.03]]]
["bitfinex","SOLUSD",1742207037613,[[129.27,6.9],[129.25,7.7997],[129.23,286.8622],[129.22,59.92458088],[105.92,128.02555843]],[[129.28,15.00850888],[129.3,67.76833552],[129.33,6.4521],[129.34,38.262872],[129.35,0.5]]]
["bitfinex","SOLUSD",1742207100364,[[129.28,6.883],[129.27,0.063],[129.25,7.7996],[129.24,12.10117728],[129.23,45.12955456]],[[129.29,15.03850888],[129.3,67.79793552],[129.31,0.03],[129.33,38.265672],[129.35,4.31354618]]]
["bitfinex","SOLUSD",1742207150028,[[129.25,0.063],[129.24,6.76],[129.22,14.374],[129.2,122.66847283],[129.19,127.32268616]],[[129.26,42.74480888],[129.27,0.03],[129.28,0.03],[129.29,19.3674],[129.3,78.99800752]]]
["bitfinex","SOLUSD",1742207200984,[[129.24,14.3975],[129.23,6.1859],[129.22,95.87150888],[129.21,20.9994],[129.2,216.74117728]],[[129.25,0.03],[129.27,35.03850888],[129.28,0.03],[129.29,0.03],[129.3,60.06403552]]]
["bitfinex","SOLUSD",1742207268725,[[129.24,27.1443],[129.23,20.3721252],[129.22,351.38155928],[129.2,6.5148],[106.0,63.88679]],[[129.27,35.03850888],[129.28,0.03],[129.29,0.03],[129.3,60.06403552],[129.31,9.3276]]]
["bitfinex","SOLUSD",1742207363537,[[129.25,14.4399],[129.24,12.2180252],[129.23,43.6541504],[129.22,152.43870968],[129.15,143.05471646]],[[129.27,15.03850888],[129.28,20.03],[129.29,0.03],[129.3,67.79793552],[129.31,0.03]]]
["bitfinex","SOLUSD",1742207430199,[[129.25,6.703],[129.24,7.8003],[129.23,1.5986],[129.22,38.15817026],[129.21,120.12844941]],[[129.26,35.00850888],[129.27,0.03],[129.28,0.03],[129.29,7.7645],[129.3,60.2485413]]]
["bitfinex","SOLUSD",1742207486572,[[129.16,0.063],[129.15,0.063],[129.14,0.063],[129.13,14.4469],[129.12,6.0998]],[[129.17,35.00850888],[129.18,60.03403552],[129.19,18.933972],[129.2,7.7402],[129.21,3.88410518]]]
["bitfinex","SOLUSD",1742207544471,[[129.16,33.8011],[129.15,95.87150888],[129.14,1.6824],[129.13,6.6932],[129.12,110.97980578]],[[129.21,35.00850888],[129.23,0.03],[129.24,86.59364595],[129.25,0.17216157],[129.26,20.9333]]]
["bitfinex","SOLUSD",1742207575523,[[129.16,15.6225],[129.15,6.703],[129.14,12.22297026],[129.13,139.55044941],[129.12,48.70288107]],[[129.18,15.00850888],[129.2,20.0],[129.21,7.7695],[129.23,0.03],[129.24,79.40893552]]]
["bitfinex","SOLUSD",1742207681055,[[129.13,15.00850888],[129.12,103.50002314],[129.11,20.58684757],[129.1,0.063],[129.09,83.00516157]],[[129.14,0.03],[129.17,0.03],[129.18,15.00850888],[129.19,0.18450578],[129.21,7.7695]]]
["bitfinex","SOLUSD",1742207751818,[[129.22,22.74720888],[129.21,7.78019429],[129.2,183.23341736],[129.19,0.5],[129.18,135.98419975]],[[129.23,0.0001],[129.24,0.03],[129.25,0.03],[129.27,0.03],[129.28,15.03850888]]]
["bitfinex","SOLUSD",1742207802068,[[129.18,7.7411],[129.17,125.32954886],[129.16,23.29130888],[129.15,38.7146],[129.13,83.64732314]],[[129.21,15.00850888],[129.23,0.0001],[129.24,60.06403552],[129.25,7.767],[129.26,8.13]]]
["bitfinex","SOLUSD",1742207875584,[[129.19,7.7402],[129.18,99.51264886],[129.17,103.801],[129.16,15.29283202],[129.14,44.9032]],[[129.23,15.00860888],[129.24,61.68103552],[129.25,0.03],[129.26,0.03],[129.27,19.3703]]]
["bitfinex","SOLUSD",1742207923543,[[129.25,107.470772],[129.24,21.83367045],[129.23,20.5045862],[129.22,295.1877],[129.21,0.64216157]],[[129.26,0.03],[129.27,0.03],[129.28,0.03],[129.29,15.03850888],[129.3,0.03]]]
["bitfinex","SOLUSD",1742207998901,[[129.38,142.47138088],[129.36,62.15713552],[129.35,351.90436157],[129.34,97.99108977],[129.32,15.5375256]],[[129.39,0.03],[129.44,15.03850888],[129.46,8.0075],[129.48,60.03403552],[129.51,31.21495315]]]
["bitfinex","SOLUSD",1742208019013,[[129.43,107.459772],[129.42,6.6],[129.41,102.25986157],[129.4,7.7618],[129.39,204.8]],[[129.44,0.03],[129.47,15.00850888],[129.49,21.6106],[129.5,7.722],[129.51,1.826164]]]
["bitfinex","SOLUSD",1742208147234,[[129.5,26.655972],[129.49,96.96592153],[129.48,320.743],[129.47,39.1819],[129.46,50.0]],[[129.51,1.326164],[129.52,0.03],[129.53,0.03],[129.55,15.03850888],[129.63,4.37381191]]]
["bitfinex","SOLUSD",1742208181551,[[129.42,81.08392314],[129.41,33.65815774],[129.4,41.6547],[129.39,82.8],[129.38,0.563]],[[129.46,15.00850888],[129.51,9.256964],[129.53,0.31432314],[129.54,86.43453552],[129.55,57.27564886]]]
["bitfinex","SOLUSD",1742208258930,[[129.5,114.055472],[129.49,15.00850888],[129.48,3.95376681],[129.47,22.11607635],[129.46,137.7596256]],[[129.51,6.4e-05],[129.52,0.03],[129.53,0.03],[129.54,15.00850888],[129.55,0.03]]]
["bitfinex","SOLUSD",1742208309488,[[129.63,18.933972],[129.62,6.58],[129.61,122.91407045],[129.58,90.693],[129.57,0.5]],[[129.64,0.03],[129.66,15.03850888],[129.68,1.5258],[129.7,14.0671],[129.73,19.2712]]]
["bitfinex","SOLUSD",1742208322775,[[129.69,18.79181043],[129.68,6.74216157],[129.67,80.7593],[129.66,3.91249439],[129.65,124.70410888]],[[129.71,15.00850888],[129.72,0.12514689],[129.73,1.6475],[129.75,9.97293179],[129.76,6.1622]]]
["bitfinex","SOLUSD",1742208421264,[[129.75,95.1294],[129.73,109.52361043],[129.72,238.26487045],[129.7,0.14216157],[105.5,0.04065965]],[[129.76,15.00860888],[129.79,0.03],[129.8,7.7042],[129.82,8.1963],[129.84,60.53403552]]]
["bitfinex","SOLUSD",1742208454811,[[129.72,6.643],[129.69,80.7593],[129.68,7.7111],[129.66,26.526772],[129.63,0.063]],[[129.73,82.7508444],[129.76,27.1076],[129.78,0.5],[129.79,18.963972],[129.83,76.68107597]]]
["bitfinex","SOLUSD",1742208468513,[[129.73,103.47610888],[129.72,18.996972],[129.71,25.8537],[129.7,46.3017],[129.69,82.84216157]],[[129.75,0.03],[129.76,0.0001],[129.77,15.00850888],[129.79,0.03],[129.82,9.2877]]]
["bitfinex","SOLUSD",1742208530367,[[129.68,7.7112],[129.66,106.7034],[129.65,26.881772],[129.64,15.00850888],[129.63,38.6331]],[[129.69,15.00850888],[129.72,60.06403552],[129.75,1.6845],[129.76,19.2676]]]
["bitfinex","SOLUSD",1742208603166,[[129.47,6.6],[129.46,7.7872],[129.45,0.063],[129.43,7.7549],[129.42,34.32420888]],[[129.48,15.00850888],[129.51,27.7215],[129.53,21.09132314],[129.54,79.18368438],[129.55,6.1642]]]
["bitfinex","SOLUSD",1742208607047,[[129.47,6.6],[129.46,0.063],[129.45,0.063],[129.44,42.04790888],[129.43,7.7549]],[[129.48,15.00850888],[129.51,7.7214],[129.53,1.79072314],[129.54,98.01308438],[129.55,6.6642]]]
["bitfinex","SOLUSD",1742208664815,[[129.49,88.4819],[129.48,15.15067045],[129.47,34.0127],[129.46,82.90516157],[129.45,38.6867]],[[129.5,0.03],[129.52,15.00850888],[129.54,7.7496],[129.56,0.03],[129.6,60.53403552]]]
["bitfinex","SOLUSD",1742208763830,[[129.44,6.663],[129.42,15.3819],[129.4,15.35583202],[129.39,37.97104886],[129.34,87.08081595]],[[129.45,15.00850888],[129.46,7.7245],[129.48,60.06403552],[129.49,19.3076],[129.5,1.6183]]]
["bitfinex","SOLUSD",1742208784720,[[129.4,6.663],[129.38,7.7918],[129.37,0.063],[129.36,34.39730888],[104.21,0.48381507]],[[129.41,15.00850888],[129.42,20.0],[129.43,7.7263],[129.45,42.13629493],[129.46,1.6046]]]
["bitfinex","SOLUSD",1742208828774,[[129.23,6.6],[129.22,7.7384],[129.21,0.063],[129.2,15.00850888],[129.19,127.179272]],[[129.25,15.00850888],[129.27,27.7357],[129.29,1.5258],[129.3,104.6471189],[129.31,7.1]]]
["bitfinex","SOLUSD",1742208881539,[[129.16,14.3623],[129.14,7.8801],[129.13,19.3602],[129.12,98.50054978],[129.09,0.063]],[[129.17,15.00850888],[129.2,20.0],[129.21,7.7393],[129.23,20.520872],[129.24,79.87903552]]]
["bitfinex","SOLUSD",1742208932008,[[129.15,14.4259],[129.13,15.00850888],[129.12,29.9204409],[129.1,80.8223],[129.07,0.5]],[[129.16,0.03],[129.17,20.0],[129.18,15.00850888],[129.2,7.7402],[129.21,0.03]]]
["bitfinex","SOLUSD",1742209019942,[[129.23,15.00850888],[129.22,99.55111043],[129.21,28.83826157],[129.2,6.62],[129.18,149.79909709]],[[129.28,0.03],[129.29,15.03850888],[129.3,0.03],[129.31,21.53388973],[129.33,93.76393094]]]
["bitfinex","SOLUSD",1742209042169,[[129.29,108.09096398],[129.28,0.14216157],[129.27,35.69713424],[129.26,117.7667],[129.25,1.5674]],[[129.31,12.21138973],[129.32,24.45277947],[129.36,97.69111789],[129.37,1.6154],[129.38,197.4835265]]]
["bitfinex","SOLUSD",1742209093840,[[129.16,6.76],[129.15,65.79149112],[129.14,42.16823715],[129.13,8.25496157],[129.12,102.8022409]],[[129.19,43.37642672],[129.22,8.14],[129.23,7.7383],[129.24,23.37642672],[129.25,3.84081569]]]
["bitfinex","SOLUSD",1742209143123,[[129.09,0.063],[129.08,6.72],[129.06,7.7482],[129.03,224.39936157],[129.02,88.50813496]],[[129.1,15.03994384],[129.11,9.3127],[129.12,60.03977536],[129.13,31.85846893],[129.15,0.5]]]
["bitfinex","SOLUSD",1742209178657,[[129.09,14.5295],[129.07,18.933972],[129.06,100.17113496],[129.04,111.647],[129.03,8.5902]],[[129.1,0.03],[129.11,15.00994384],[129.14,7.7438],[129.15,1.566],[129.19,6.7]]]
["bitfinex","SOLUSD",1742209233815,[[129.16,26.53381043],[129.15,29.37404384],[129.14,270.55149112],[129.13,19.50106157],[129.12,60.03977536]],[[129.19,20.03],[129.2,15.00994384],[129.21,0.03],[129.22,7.739],[129.23,0.03]]]
["bitfinex","SOLUSD",1742209299527,[[129.2,84.58330155],[129.19,7.7402],[129.18,6.92432314],[129.17,14.98869496],[129.16,304.9598]],[[129.21,15.01869496],[129.23,0.03],[129.24,87.69237984],[129.27,19.3394],[129.34,61.38692746]]]
["bitfinex","SOLUSD",1742209326331,[[129.17,6.64],[129.16,0.063],[129.15,65.85449112],[129.14,26.53521043],[129.13,1.77446157]],[[129.18,14.98869496],[129.19,7.7408],[129.21,41.0296],[129.22,6.6528],[129.23,0.53]]]
["bitfinex","SOLUSD",1742209381980,[[129.09,0.063],[129.04,37.22289496],[129.03,18.996972],[129.02,65.85449112],[129.0,59.95477984]],[[129.1,14.98869496],[129.11,7.7454],[129.12,59.95477984],[129.13,19.3605],[129.14,42.89861]]]
["bitfinex","SOLUSD",1742209405807,[[129.03,0.063],[129.02,0.063],[128.98,14.4683],[128.97,9.3980205],[128.96,0.063]],[[129.04,22.73819496],[129.06,59.95477984],[129.07,19.3703],[129.08,62.0064],[129.09,19.433972]]]
["bitfinex","SOLUSD",1742209445335,[[129.01,14.4713],[129.0,0.20516157],[128.99,99.61048891],[128.98,100.1168],[128.97,1.84978207]],[[129.02,0.03],[129.04,15.02718736],[129.06,20.0],[129.07,7.748],[129.09,20.9315]]]
["bitfinex","SOLUSD",1742209515525,[[128.89,14.5412],[128.88,15.05063322],[128.86,22.1336409],[128.85,7.8972],[128.84,65.79149112]],[[128.93,15.05063322],[128.94,7.7556],[128.96,18.933972],[128.97,19.4145],[128.98,25.02476656]]]
["bitfinex","SOLUSD",1742209536350,[[128.86,2.7327409],[128.81,6.7],[128.8,7.7639],[128.79,16.63733322],[128.78,6.5482]],[[128.87,41.74430522],[128.88,61.82093288],[128.9,56.57086157],[128.97,50.03],[128.99,38.7637]]]
["bitfinex","SOLUSD",1742209569650,[[128.78,318.723],[128.76,0.463],[128.75,15.8694],[128.74,80.84212434],[128.73,19.70342314]],[[128.8,22.81473322],[128.83,38.05614886],[128.85,0.5],[128.86,1.94702314],[128.87,62.0998]]]
["bitfinex","SOLUSD",1742209606392,[[128.76,31.37316448],[128.75,8.3429],[128.73,85.49601426],[128.71,57.49664886],[128.7,103.64236448]],[[128.78,20.0],[128.81,23.60706448],[128.82,7.7628],[128.84,18.67964886],[128.88,47.40706448]]]
["bitfinex","SOLUSD",1742209624812,[[128.72,0.063],[128.71,14.5293],[128.69,23.60706448],[128.68,1.76776157],[128.67,91.19840155]],[[128.75,23.60706448],[128.76,7.7664],[128.78,18.64964886],[128.79,21.26592314],[128.81,68.8482]]]
["bitfinex","SOLUSD",1742209689082,[[128.85,350.04629297],[128.84,0.063],[128.83,224.92952314],[128.82,42.19504183],[128.8,74.11719112]],[[128.87,0.03],[128.88,0.03],[128.89,0.03],[128.9,23.54539297],[128.91,9.2947]]]
["bitfinex","SOLUSD",1742209740320,[[128.88,692.79750192],[128.87,0.64216157],[128.86,99.0009],[128.85,50.063],[128.84,44.98932437]],[[128.89,0.0001],[128.92,0.23742488],[128.94,0.03],[128.96,15.06654776],[128.97,7.784]]]
["bitfinex","SOLUSD",1742209799481,[[128.88,6.703],[128.85,65.85449112],[128.83,205.14],[128.82,18.933972],[128.81,34.53754776]],[[128.89,15.06664776],[128.9,14.1533],[128.92,21.20132488],[128.94,60.29619104],[128.95,19.433972]]]
["bitfinex","SOLUSD",1742209857606,[[128.83,48.42261976],[128.81,213.41856157],[128.8,58.2297],[128.79,0.5],[128.78,0.20516157]],[[128.84,0.03],[128.88,0.03],[128.89,0.0001],[128.9,15.06654776],[128.91,7.7576]]]
["bitfinex","SOLUSD",1742209888348,[[128.87,449.20571976],[128.85,347.9816],[128.84,6.33873947],[128.83,38.8738],[128.82,75.46239882]],[[128.88,0.0001],[128.89,0.0001],[128.92,0.23742488],[128.94,0.03],[128.95,15.06654776]]]
["bitfinex","SOLUSD",1742209994430,[[128.97,0.063],[128.96,0.063],[128.94,6.703],[128.91,524.7972],[128.89,123.42704776]],[[128.98,30.76074776],[129.0,60.29619104],[129.01,19.9098],[129.02,18.963972],[129.03,35.56038972]]]
["bitfinex","SOLUSD",1742210054407,[[128.99,319.7525],[128.98,8.188],[128.97,18.933972],[128.96,115.31534776],[128.95,6.2309]],[[129.0,0.0001],[129.01,15.09654776],[129.02,0.03],[129.03,20.03],[129.04,7.7498]]]
["bitfinex","SOLUSD",1742210101926,[[129.02,326.4337],[129.0,6.37626157],[128.99,100.2431],[128.98,240.36635819],[128.96,72.963]],[[129.03,15.09654776],[129.06,68.01459104],[129.09,1.6612],[129.1,19.8959],[129.11,18.55236133]]]
["bitfinex","SOLUSD",1742210146173,[[129.12,345.298672],[129.11,80.8],[129.1,15.20870933],[129.09,21.0076],[129.08,118.1479]],[[129.13,0.03],[129.15,15.09654776],[129.16,0.03],[129.18,68.00739104],[129.24,23.82]]]
["bitfinex","SOLUSD",1742210213333,[[129.11,6.683],[129.08,15.787],[129.07,99.733972],[129.06,204.76],[129.05,34.43844776]],[[129.12,15.06654776],[129.13,0.03],[129.14,7.7736],[129.15,0.03],[129.16,0.03]]]
["bitfinex","SOLUSD",1742210232897,[[129.11,14.4283],[129.09,19.3651],[129.08,23.10674776],[129.07,138.32871043],[129.06,204.96216157]],[[129.13,15.09654776],[129.14,0.03],[129.15,0.03],[129.16,7.7726],[129.2,12.66916133]]]
["bitfinex","SOLUSD",1742210323663,[[129.16,318.62],[129.14,7.7434],[129.13,0.063],[129.12,304.536872],[129.11,42.86266811]],[[129.17,23.46656811],[129.18,7.7411],[129.21,0.03],[129.22,19.3783],[129.23,0.5]]]
["bitfinex","SOLUSD",1742210379946,[[129.16,360.28512396],[129.14,8.1902],[129.13,100.2221],[129.12,264.71840784],[129.11,50.563]],[[129.17,0.03],[129.2,14.98885196],[129.21,0.03],[129.22,0.03],[129.23,1.5677]]]
["bitfinex","SOLUSD",1742210409964,[[129.33,352.35822396],[129.32,212.3127],[129.31,100.1326],[129.3,118.08040784],[129.29,0.5]],[[129.34,0.03],[129.4,14.98885196],[129.42,0.03],[129.43,9.2621],[129.44,6.3355]]]
["bitfinex","SOLUSD",1742210447687,[[129.41,39.60724886],[129.39,80.7999],[129.38,34.25233054],[129.37,38.648],[129.36,74.4275]],[[129.42,0.03],[129.44,14.93053054],[129.47,7.724],[129.48,59.72212216],[129.51,22.0675409]]]
["bitfinex","SOLUSD",1742210462003,[[129.41,361.79970254],[129.38,229.9267],[129.37,119.4481],[129.36,110.22212216],[129.28,65.13757688]],[[129.42,0.03],[129.47,14.93053054],[129.49,7.7228],[129.51,22.0666409],[129.55,45.7368]]]
["bitfinex","SOLUSD",1742210549656,[[129.36,7.7303],[129.35,318.62],[129.34,0.063],[129.33,34.31322353],[129.3,204.10204298]],[[129.38,14.92102353],[129.39,20.0],[129.42,73.59539412],[129.43,0.14216157],[129.44,40.22151043]]]
["bitfinex","SOLUSD",1742210586358,[[129.38,361.75969553],[129.36,166.47289412],[129.35,204.9],[129.34,0.063],[129.33,88.723]],[[129.39,0.0001],[129.44,14.92102353],[129.46,0.03],[129.47,1.6855],[129.48,67.40749412]]]
["bitfinex","SOLUSD",1742210629383,[[129.43,319.7261],[129.42,21.58102353],[129.41,19.3171],[129.4,6.3912],[129.39,40.188]],[[129.45,0.03],[129.46,0.03],[129.47,0.03],[129.5,1.5295],[129.52,0.03]]]
["bitfinex","SOLUSD",1742210651727,[[129.51,353.57639553],[129.5,8.1508],[129.49,107.943],[129.48,78.99139412],[129.47,50.14216157]],[[129.52,4.09e-05],[129.59,14.92102353],[129.6,0.03],[129.61,1.5389],[129.62,7.7151]]]
["bitfinex","SOLUSD",1742210721389,[[129.5,0.063],[129.47,326.3435],[129.46,1.6514],[129.45,19.312],[129.44,14.92102353]],[[129.51,14.95102353],[129.52,7.7208409],[129.53,18.64964886],[129.54,59.68409412],[129.55,0.78432314]]]
["bitfinex","SOLUSD",1742210726185,[[129.5,0.063],[129.47,318.6],[129.46,7.7873],[129.45,14.92102353],[129.44,19.3127]],[[129.51,14.95102353],[129.52,26.37058976],[129.53,0.28432314],[129.54,59.68409412],[129.55,19.2979]]]
["bitfinex","SOLUSD",1742210814440,[[129.46,0.063],[129.43,312.0],[129.42,6.6],[129.41,80.7999],[129.4,41.92632353]],[[129.47,41.29437239],[129.5,19.61962314],[129.51,0.53],[129.52,1.6372409],[129.53,51.593]]]
["bitfinex","SOLUSD",1742210872788,[[129.41,328.0096],[129.4,80.7999],[129.39,34.24202353],[129.38,6.89102314],[129.37,0.063]],[[129.44,14.92102353],[129.46,7.7543],[129.47,18.64964886],[129.48,59.68409412],[129.5,12.16846305]]]
["bitfinex","SOLUSD",1742210914473,[[129.38,7.7291],[129.37,104.00162353],[129.36,25.5739],[129.35,0.063],[129.34,73.24732314]],[[129.42,14.92102353],[129.44,26.37544886],[129.46,0.03],[129.47,19.59432314],[129.48,60.18409412]]]
["bitfinex","SOLUSD",1742210931754,[[129.37,14.3926],[129.36,312.063],[129.35,0.063],[129.34,16.54102353],[129.33,106.2731]],[[129.4,14.92102353],[129.41,7.7274],[129.42,18.64964886],[129.43,19.60082314],[129.45,2.0492]]]
["bitfinex","SOLUSD",1742211025514,[[129.53,6.58],[129.51,7.721],[129.5,407.78372353],[129.49,0.063],[129.48,223.4068]],[[129.54,14.92102353],[129.56,0.0001],[129.57,9.2553],[129.58,6.76406157],[129.6,79.47449412]]]
["bitfinex","SOLUSD",1742211053658,[[129.49,6.703],[129.48,80.7997],[129.47,7.7233],[129.46,97.88808788],[129.45,210.6847]],[[129.51,23.29368788],[129.52,7.7208],[129.55,0.03],[129.56,39.811972],[129.57,6.8464]]]
["bitfinex","SOLUSD",1742211128526,[[129.42,0.0587551],[129.41,0.063],[129.38,319.7921],[129.37,110.86783433],[129.36,6.211]],[[129.43,43.34513433],[129.45,0.28432314],[129.46,19.3122],[129.47,18.64964886],[129.48,49.42183121]]]
["bitfinex","SOLUSD",1742211142719,[[129.36,6.823],[129.35,0.063],[129.34,0.063],[129.33,23.40813433],[129.32,96.3024]],[[129.38,43.34513433],[129.4,0.14216157],[129.41,45.83771043],[129.42,23.34513433],[129.43,8.8582]]]
["bitfinex","SOLUSD",1742211199779,[[129.36,0.063],[129.35,0.063],[129.34,0.063],[129.33,6.783],[129.32,6.4693]],[[129.37,22.9641643],[129.4,19.46326157],[129.41,19.17964886],[129.42,78.53595475],[129.43,82.16332217]]]
["bitfinex","SOLUSD",1742211229333,[[129.4,422.15653918],[129.37,118.75854886],[129.36,60.06307986],[129.35,243.1366],[129.26,50.92999812]],[[129.41,0.03],[129.45,34.92893918],[129.46,7.7546],[129.48,79.02485672],[129.49,1.5722]]]
["bitfinex","SOLUSD",1742211294663,[[129.37,14.1492],[129.36,15.01498424],[129.35,0.063],[129.34,80.8627],[129.33,27.1254]],[[129.38,0.03],[129.41,14.98198424],[129.42,19.82662991],[129.43,60.85265015],[129.44,48.68284278]]]
["bitfinex","SOLUSD",1742211368249,[[129.29,0.063],[129.28,0.063],[129.27,14.95198424],[129.26,114.5396],[129.25,1.6185]],[[129.32,14.95198424],[129.33,20.0],[129.34,0.17216157],[129.35,0.14216157],[129.36,99.43438582]]]
["bitfinex","SOLUSD",1742211387767,[[129.32,95.1521],[129.31,16.60348424],[129.3,6.1475],[129.29,0.063],[129.28,19.3997]],[[129.34,0.03],[129.36,14.95198424],[129.37,7.7301],[129.39,19.60582314],[129.4,0.03]]]
["bitfinex","SOLUSD",1742211445124,[[129.37,321.3275],[129.35,102.35168424],[129.34,25.7222],[129.33,18.71264886],[129.31,73.18432314]],[[129.38,0.03],[129.4,14.98198424],[129.41,0.03],[129.42,7.727],[129.44,0.28432314]]]
["bitfinex","SOLUSD",1742211472746,[[129.39,103.48018424],[129.38,6.6],[129.37,6.1909],[129.36,376.68728582],[129.35,39.43802314]],[[129.4,0.03],[129.41,0.03],[129.44,14.95198424],[129.45,7.725],[129.46,0.03]]]
["bitfinex","SOLUSD",1742211523879,[[129.52,434.26419467],[129.51,34.5469],[129.5,204.34216157],[129.49,72.9],[129.48,98.42283696]],[[129.54,0.0001],[129.55,0.03],[129.56,0.0001],[129.57,0.03],[129.66,66.18026936]]]
["bitfinex","SOLUSD",1742211564933,[[129.58,6.6],[129.57,7.7177],[129.56,326.95198424],[129.55,99.44924886],[129.54,1.5937]],[[129.61,14.95198424],[129.62,8.8669877],[129.63,0.03],[129.64,19.2852],[129.67,67.08097571]]]
["bitfinex","SOLUSD",1742211648100,[[129.54,6.6],[129.53,0.063],[129.52,319.7205],[129.5,95.75158424],[129.48,25.19444886]],[[129.56,14.95198424],[129.57,7.7181],[129.59,0.17216157],[129.6,79.24049853],[129.63,51.6803]]]
["bitfinex","SOLUSD",1742211665089,[[129.53,0.063],[129.5,318.6],[129.49,7.7223],[129.48,6.5113],[129.47,34.26138424]],[[129.54,22.67158424],[129.56,0.14216157],[129.57,21.03086157],[129.58,24.74444886],[129.59,17.28853702]]]
["bitfinex","SOLUSD",1742211718565,[[129.61,80.7996],[129.6,14.5557],[129.59,0.063],[129.58,14.88270951],[129.57,223.3543]],[[129.62,1.1520877],[129.63,14.91270951],[129.65,7.7133],[129.66,59.56083804],[129.67,0.31432314]]]
["bitfinex","SOLUSD",1742211773187,[[129.48,29.34540951],[129.47,80.8626],[129.46,25.7317],[129.45,1.6923],[129.44,222.84964886]],[[129.51,0.2],[129.53,14.88270951],[129.55,7.7192],[129.56,38.231172],[129.57,7.7084]]]
["bitfinex","SOLUSD",1742211825640,[[129.49,0.063],[129.47,0.063],[129.46,0.063],[129.45,0.063],[129.44,6.74]],[[129.5,22.88903265],[129.52,27.12481043],[129.53,19.8018],[129.54,66.19353804],[129.55,15.19986976]]]
["bitfinex","SOLUSD",1742211915341,[[129.38,0.063],[129.36,0.063],[129.35,0.063],[129.34,0.063],[129.33,1.6332]],[[129.39,41.54518151],[129.4,0.17216157],[129.41,25.9391],[129.42,59.67299961],[129.43,50.0014172]]]
["bitfinex","SOLUSD",1742211939820,[[129.29,13.8145],[129.27,14.88270951],[129.26,27.6748],[129.24,452.33043804],[129.22,18.64964886]],[[129.32,14.88270951],[129.33,0.28432314],[129.34,19.50448531],[129.35,25.26964886],[129.37,20.8848]]]
["bitfinex","SOLUSD",1742211987586,[[129.44,103.40780951],[129.43,6.2929],[129.42,78.84773804],[129.41,6.62],[129.4,57.28864886]],[[129.45,0.063],[129.47,0.03],[129.5,14.88270951],[129.51,8.00572314],[129.52,0.03]]]
["bitfinex","SOLUSD",1742212029909,[[129.49,0.063],[129.47,14.88270951],[129.45,326.3248],[129.44,6.3454],[129.43,1.6409]],[[129.51,0.14216157],[129.52,22.91823265],[129.53,8.2578],[129.55,52.59723969],[129.59,41.54025297]]]
["bitfinex","SOLUSD",1742212069452,[[129.51,14.88270951],[129.5,14.3848],[129.49,80.8626],[129.48,331.307],[129.46,261.53104886]],[[129.52,0.0001],[129.53,0.03],[129.55,0.14216157],[129.56,21.65317108],[129.57,9.2971]]]
["bitfinex","SOLUSD",1742212139536,[[129.4,0.03],[129.38,0.03],[129.37,0.063],[129.36,8.205],[129.34,22.61400951]],[[129.41,41.54398151],[129.42,59.67299961],[129.43,26.4161],[129.44,10.11439285],[129.45,48.3019171]]]
["bitfinex","SOLUSD",1742212212905,[[129.41,0.03],[129.4,0.03],[129.38,0.03],[129.37,14.94570951],[129.36,14.3929]],[[129.42,22.89373265],[129.44,45.9139],[129.46,0.14216157],[129.47,20.73544886],[129.48,98.14773804]]]
["bitfinex","SOLUSD",1742212241119,[[129.32,14.88270951],[129.31,8.2068],[129.29,6.6],[129.28,88.5975],[129.27,0.03]],[[129.34,0.14216157],[129.37,18.79181043],[129.39,6.6],[129.4,19.32],[129.41,11.3734171]]]
["bitfinex","SOLUSD",1742212281774,[[129.4,111.27880951],[129.38,19.3229],[129.37,6.6],[129.36,189.7305869],[129.35,0.5]],[[129.41,0.063],[129.42,0.063],[129.47,8.00822314],[129.48,16.45200951],[129.49,18.78783232]]]
["bitfinex","SOLUSD",1742212326327,[[129.4,22.64050951],[129.38,20.9406],[129.37,87.3996],[129.36,59.56083804],[106.7,0.224541]],[[129.43,0.34732314],[129.44,27.7255],[129.45,35.13945837],[129.47,12.977],[129.5,13.88633977]]]
["bitfinex","SOLUSD",1742212389949,[[129.43,29.23870951],[129.42,6.4627],[129.41,82.3528],[129.4,19.3489],[129.37,1.65872394]],[[129.45,0.063],[129.46,20.28432314],[129.47,7.7238],[129.48,15.02487108],[129.49,0.063]]]
["bitfinex","SOLUSD",1742212419176,[[129.45,14.88270951],[129.44,7.7255],[129.43,14.3947],[129.42,159.64733804],[129.41,0.03]],[[129.49,0.34732314],[129.5,16.57600951],[129.51,7.7217],[129.52,25.24974886],[129.53,19.3315]]]
["bitfinex","SOLUSD",1742212526470,[[129.45,22.60760951],[129.44,80.7996],[129.43,6.663],[129.42,85.11773804],[129.41,20.19334886]],[[129.46,0.03],[129.49,20.14216157],[129.5,15.02497108],[129.51,7.7216],[129.52,18.64974886]]]
["bitfinex","SOLUSD",1742212580723,[[129.49,130.22535837],[129.48,59.53083804],[129.46,19.3099],[129.45,79.27666157],[129.27,8.034523]],[[129.5,0.0001],[129.52,0.0001],[129.53,0.03],[129.54,0.063],[129.55,0.063]]]
["bitfinex","SOLUSD",1742212645190,[[129.53,14.3831],[129.52,407.68230951],[129.5,92.2674],[129.49,24.80424886],[129.48,99.68933804]],[[129.56,0.03],[129.57,0.34732314],[129.58,22.63020951],[129.59,0.17216157],[129.6,1.6121]]]
["bitfinex","SOLUSD",1742212673403,[[129.53,0.063],[129.5,95.74530951],[129.49,14.3023],[129.48,1.5429],[129.46,98.6547]],[[129.54,0.28432314],[129.55,22.60190951],[129.56,1.68096157],[129.57,26.0053],[129.58,6.61]]]
["bitfinex","SOLUSD",1742212759385,[[129.5,0.0001],[129.47,21.03640951],[129.46,7.7871],[129.45,394.3023],[129.43,25.9574]],[[129.51,28.03572314],[129.53,33.53235837],[129.54,25.909],[129.55,15.32889968],[129.56,69.11042957]]]
["bitfinex","SOLUSD",1742212810943,[[129.41,0.0001],[129.4,0.03],[129.39,22.61100951],[129.37,399.4426],[129.36,85.38583804]],[[129.42,0.28432314],[129.43,14.88270951],[129.44,7.7558],[129.45,25.22964886],[129.46,20.9227]]]
["bitfinex","SOLUSD",1742212836141,[[129.85,45.87234481],[129.84,20.0],[129.8,18.75886357],[129.79,134.5],[129.78,269.7948]],[[129.88,0.7533903],[129.93,0.223849],[129.96,0.02566363],[130.0,145.07715915],[130.02,0.75059066]]]
["bitfinex","SOLUSD",1742212863750,[[130.01,0.5],[129.97,99.44924886],[129.96,1.5946],[129.95,209.4116],[129.92,228.42732776]],[[130.05,0.28432314],[130.06,20.0],[130.08,0.14216157],[130.09,65.3392],[130.1,0.14216157]]]
["bitfinex","SOLUSD",1742212875257,[[129.76,0.5],[129.75,4.2851903],[129.73,18.64964886],[129.7,96.6879],[129.69,142.2104]],[[129.79,26.9665],[129.81,20.0],[129.82,38.65826157],[129.83,0.14216157],[129.84,9.8]]]
["bitfinex","SOLUSD",1742212911307,[[130.11,0.5],[130.07,26.33764886],[130.06,80.8],[130.05,3.2445],[130.04,1.5795]],[[130.12,20.0],[130.14,20.0],[130.15,7.6836],[130.18,19.51882314],[130.21,61.6196]]]
["bitfinex","SOLUSD",1742212918820,[[130.1,0.0001],[130.05,3.2445],[130.02,0.5],[130.0,80.8],[129.97,9.2516]],[[130.11,38.99012314],[130.13,23.22],[130.14,241.21964886],[130.15,38.4192],[130.17,38.49374438]]]
["bitfinex","SOLUSD",1742212977389,[[129.63,0.0001],[129.56,0.063],[129.54,1.5672],[129.51,6.2962],[129.5,9.58]],[[129.64,26.647572],[129.66,19.2818],[129.67,0.03],[129.68,236.94],[129.69,43.88727744]]]
["bitfinex","SOLUSD",1742213001289,[[129.51,90.1],[129.5,55.95826771],[129.47,142.7536],[129.45,0.14216157],[129.44,0.14216157]],[[129.55,37.30861885],[129.58,0.28432314],[129.59,7.7166],[129.6,37.30861885],[129.62,213.56]]]
["bitfinex","SOLUSD",1742213038230,[[129.38,136.75826771],[129.37,8.82],[129.36,7.6224],[129.35,7.7607],[129.33,19.3603]],[[129.42,27.7269],[129.43,37.30861885],[129.44,0.14216157],[129.45,19.45476157],[129.53,76.72440368]]]
["bitfinex","SOLUSD",1742213046736,[[129.43,55.95826771],[129.42,80.8],[129.41,16.4871],[129.4,1.44289979],[129.39,19.8212]],[[129.49,45.03171885],[129.52,19.58652314],[129.53,0.063],[129.54,289.13131885],[129.57,23.16]]]
["bitfinex","SOLUSD",1742213071057,[[129.33,89.2],[129.32,37.30871885],[129.31,25.10864886],[129.3,9.396],[129.29,134.96183145]],[[129.37,37.30861885],[129.38,27.0526],[129.42,49.10511257],[129.43,23.43987129],[129.44,204.44]]]
["bitfinex","SOLUSD",1742213096773,[[129.56,55.95458856],[129.52,10.07744589],[129.51,134.5],[129.5,20.5],[129.49,1.1165]],[[129.57,10.31889372],[129.58,23.50287129],[129.61,37.3679397],[129.64,70.21614426],[129.66,56.6491397]]]
["bitfinex","SOLUSD",1742213144457,[[129.51,18.64964886],[129.5,64.18550866],[129.49,80.674],[129.45,0.28432314],[129.44,160.4629]],[[129.55,55.76550866],[129.57,1.87802314],[129.59,223.3528],[129.6,64.18550866],[129.62,0.5]]]
["bitfinex","SOLUSD",1742213149567,[[129.49,18.64964886],[129.48,144.85950866],[129.47,7.7865],[129.44,25.4631],[128.54,27.03146816]],[[129.5,20.0],[129.53,63.48600866],[129.55,0.28432314],[129.57,20.8884],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742213186199,[[129.46,144.6586969],[129.45,9.27825771],[129.44,318.3051],[129.43,19.59862314],[129.42,171.8264249]],[[129.47,0.03],[129.52,45.0473249],[129.55,19.2986],[129.56,0.03],[129.58,212.5]]]
["bitfinex","SOLUSD",1742213210613,[[129.51,99.29364886],[129.5,7.96],[129.49,37.3264249],[129.47,134.563],[129.45,19.59632314]],[[129.53,0.03],[129.54,45.0465249],[129.56,19.3264],[129.58,46.75142314],[129.6,37.3564249]]]
["bitfinex","SOLUSD",1742213235430,[[129.48,41.4235],[129.47,0.063],[129.45,6.3388],[129.44,134.5],[129.43,37.3264249]],[[129.49,36.8264249],[129.54,37.3264249],[129.55,65.89592314],[129.56,8.3857],[129.65,20.0]]]
["bitfinex","SOLUSD",1742213273449,[[129.5,59.9910152],[129.47,7.523],[129.46,165.55411495],[129.44,19.59802314],[129.41,554.9762]],[[129.51,31.08141495],[129.53,20.0],[129.54,23.33001495],[129.55,19.2987],[129.56,0.31432314]]]
["bitfinex","SOLUSD",1742213333524,[[129.5,106.6297152],[129.48,6.0809],[129.47,31.11651495],[129.46,136.1589],[129.45,0.28432314]],[[129.52,23.33001495],[129.54,27.0186],[129.55,0.03],[129.56,1.6656],[129.57,0.28432314]]]
["bitfinex","SOLUSD",1742213350715,[[129.5,6.634e-05],[129.49,18.64964886],[129.48,80.8],[129.47,0.063],[129.45,8.0411]],[[129.52,31.00331036],[129.53,1.636],[129.54,42.61151036],[129.55,0.03],[129.56,38.6228]]]
["bitfinex","SOLUSD",1742213392774,[[129.55,106.44964886],[129.52,29.28911036],[129.51,9.253],[129.5,134.5],[129.49,19.44816157]],[[129.56,0.03],[129.57,23.28251036],[129.6,23.31251036],[129.61,27.004],[129.62,0.28432314]]]
["bitfinex","SOLUSD",1742213418767,[[129.65,48.46118236],[129.64,5.06609656],[129.63,149.55852314],[129.6,77.20293712],[129.56,38.42249135]],[[129.66,0.03],[129.67,12.08888824],[129.68,24.11777648],[129.71,10.59826741],[129.73,9.3484]]]
["bitfinex","SOLUSD",1742213451518,[[129.52,53.84791936],[129.51,7.34432314],[129.5,142.2516],[129.49,55.80096681],[129.48,1.587]],[[129.54,37.15131795],[129.56,20.0],[129.58,27.0108],[129.6,37.15131795],[129.61,1.81732314]]]
["bitfinex","SOLUSD",1742213515968,[[129.6,60.78491936],[129.59,26.650372],[129.58,31.02637289],[129.57,312.0],[129.56,153.796]],[[129.63,23.31237289],[129.64,7.7437],[129.66,23.28237289],[129.67,19.31],[129.7,44.88820834]]]
["bitfinex","SOLUSD",1742213526682,[[129.46,0.063],[129.44,53.72491936],[129.41,0.03],[129.4,134.5],[129.38,37.30220505]],[[129.47,46.81752819],[129.48,43.57590505],[129.49,19.3068],[129.5,0.28432314],[129.51,0.5]]]
["bitfinex","SOLUSD",1742213560002,[[129.43,80.38499136],[129.41,30.39740009],[129.4,154.10312314],[129.39,0.063]],[[129.44,0.063],[129.47,7.7238],[129.5,1.6284],[129.51,26.3639]]]
["bitfinex","SOLUSD",1742213597738,[[129.39,0.063],[129.38,0.03],[129.37,53.69191936],[129.35,7.123],[129.33,26.41174886]],[[129.4,51.06530009],[129.42,23.33740009],[129.43,19.3166],[129.44,40.55322314],[129.45,22.74211126]]]
["bitfinex","SOLUSD",1742213633862,[[129.35,0.063],[129.34,0.063],[129.33,0.03],[129.32,0.0001],[129.31,60.78491936]],[[129.36,54.68942332],[129.37,20.0],[129.38,1.6348],[129.39,19.46496157],[129.4,9.54941126]]]
["bitfinex","SOLUSD",1742213680887,[[129.09,7.06],[129.08,57.79517439],[129.06,172.55014886],[129.05,6.23676157],[129.04,0.14216157]],[[129.12,23.33740009],[129.17,18.933972],[129.18,23.47956166],[129.19,27.23426157],[129.2,27.74554886]]]
["bitfinex","SOLUSD",1742213725526,[[129.06,0.03],[129.03,35.49231498],[129.01,23.33740009],[129.0,204.94],[128.99,27.6033]],[[129.07,51.08510009],[129.08,11.91343452],[129.09,25.55853061],[129.1,38.01444886],[129.12,75.49446166]]]
["bitfinex","SOLUSD",1742213749960,[[128.83,23.33740009],[128.82,20.68231498],[128.81,42.1024],[128.79,205.08],[128.77,0.5]],[[128.87,23.33740009],[128.9,7.7579],[128.91,26.496472],[128.92,26.73742314],[128.93,0.5]]]
["bitfinex","SOLUSD",1742213785893,[[128.83,14.822],[128.82,335.33740009],[128.81,225.90231498],[128.8,7.8885],[128.79,134.5]],[[128.87,23.33740009],[128.9,1.5392],[128.91,13.38626157],[128.93,12.07214079],[128.94,65.84700739]]]
["bitfinex","SOLUSD",1742213822725,[[128.7,3.1533903],[128.66,27.74231498],[128.65,39.07170009],[128.62,134.5],[128.61,17.39547687]],[[128.71,23.33740009],[128.75,0.28432314],[128.76,62.27137209],[128.77,8.6812],[128.79,135.32466157]]]
["bitfinex","SOLUSD",1742213851338,[[128.69,7.12],[128.68,20.61931498],[128.66,27.2032],[128.65,161.12335207],[128.64,37.77504302]],[[128.73,37.77504302],[128.75,7.8301],[128.76,38.05936616],[128.77,26.5346],[128.79,1.5462]]]
["bitfinex","SOLUSD",1742213888590,[[128.6,0.03],[128.57,27.77931498],[128.56,45.55324302],[128.55,6.3525],[106.7,0.224541]],[[128.61,37.77504302],[128.64,64.98264302],[128.65,1.76846157],[128.66,13.96536157],[128.67,57.51004886]]]
["bitfinex","SOLUSD",1742213904505,[[128.54,37.77504302],[128.53,28.39931498],[128.52,13.5025],[128.51,136.146],[128.5,19.4538]],[[128.59,37.77504302],[128.61,7.7756],[128.62,0.063],[128.63,19.4356],[128.64,39.61016616]]]
["bitfinex","SOLUSD",1742213936535,[[128.6,37.77504302],[128.59,20.61931498],[128.58,7.22],[128.57,211.8881],[128.56,176.55695056]],[[128.62,0.063],[128.64,37.77504302],[128.65,7.7733],[128.67,19.4295],[128.69,0.063]]]
["bitfinex","SOLUSD",1742213970861,[[128.61,0.03],[128.58,20.55621498],[128.57,7.22],[128.56,134.5],[128.54,6.2565]],[[128.62,45.57920295],[128.64,39.42210295],[128.65,26.91822314],[128.66,6.0615],[128.67,18.64964886]]]
["bitfinex","SOLUSD",1742213984867,[[128.59,327.0066],[128.58,58.36061793],[128.57,6.2138],[128.56,153.9461],[128.54,19.14964886]],[[128.63,37.80440295],[128.64,7.7737],[128.66,19.4314],[128.67,1.6401],[128.68,39.14132314]]]
["bitfinex","SOLUSD",1742214034098,[[128.6,23.62650008],[128.59,176.27213812],[128.58,20.29834886],[128.57,19.4441],[128.56,0.28432314]],[[128.62,0.063],[128.65,31.39980008],[128.67,1.5662],[128.68,19.4291],[128.7,74.4700793]]]
["bitfinex","SOLUSD",1742214067139,[[128.51,44.18271506],[128.5,205.96216157],[128.49,25.74964886],[128.48,0.03],[128.47,142.8108]],[[128.56,23.62650008],[128.57,7.7779],[128.59,0.063],[128.6,8.6012],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1742214091870,[[128.41,28.35621498],[128.38,7.7891],[128.37,359.06964886],[128.36,19.4764],[128.35,6.29962314]],[[128.42,37.90922805],[128.46,45.69382805],[128.48,0.14216157],[128.49,20.10036157],[128.51,0.14216157]]]
["bitfinex","SOLUSD",1742214117878,[[128.41,7.76],[128.4,20.55621498],[128.38,37.90922805],[128.37,7.7896],[128.36,18.64964886]],[[128.43,37.90922805],[128.45,7.7851],[128.46,37.97222805],[128.47,19.4611],[128.49,1.6501]]]
["bitfinex","SOLUSD",1742214131989,[[128.31,28.28621498],[128.3,0.28432314],[128.29,158.23201934],[128.28,1.80746157],[128.27,25.05834886]],[[128.4,19.4707],[128.41,7.7],[128.42,11.92997922],[128.44,0.5],[128.49,206.04]]]
["bitfinex","SOLUSD",1742214180434,[[128.34,28.31481498],[128.33,166.19634248],[128.32,19.4812],[128.31,6.2883],[128.3,226.42584886]],[[128.38,23.79501934],[128.4,11.98601197],[128.41,23.97202395],[128.42,67.4125479],[128.43,7.6459]]]
["bitfinex","SOLUSD",1742214215745,[[128.42,348.02443812],[128.41,15.16796648],[128.39,161.722],[128.38,18.963972],[128.36,39.4523]],[[128.43,0.063],[128.46,15.23096648],[128.48,7.7834],[128.49,6.173],[128.5,1.5924]]]
["bitfinex","SOLUSD",1742214240986,[[128.61,347.78683812],[128.6,23.63105888],[128.58,153.9419],[128.57,224.713972],[128.55,50.5]],[[128.62,0.063],[128.65,23.63105888],[128.66,27.7724],[128.68,1.5731],[128.69,26.1503]]]
["bitfinex","SOLUSD",1742214267707,[[128.67,99.733972],[128.66,343.40325888],[128.65,0.03],[128.64,7.44216157],[128.63,154.07666157]],[[128.68,0.063],[128.69,0.063],[128.7,0.063],[128.71,31.40085888],[128.72,0.063]]]
["bitfinex","SOLUSD",1742214314854,[[128.63,18.64964886],[128.62,38.58565888],[128.61,7.94542314],[128.6,19.44],[128.44,12.00389012]],[[128.65,0.063],[128.66,7.8355],[128.68,23.69405888],[128.69,0.063],[128.74,41.2964613]]]
["bitfinex","SOLUSD",1742214331576,[[128.64,474.6173129],[128.63,141.64],[128.62,0.14216157],[128.61,225.5986],[128.6,50.0]],[[128.65,0.0001],[128.66,0.063],[128.68,0.063],[128.69,0.063],[128.7,0.063]]]
["bitfinex","SOLUSD",1742214408536,[[128.77,129.77601854],[128.76,265.83170145],[128.75,154.05956157],[128.74,6.63106157],[128.71,89.3444]],[[128.78,0.063],[128.79,0.063],[128.81,0.063],[128.82,0.063],[128.83,0.063]]]
["bitfinex","SOLUSD",1742214451677,[[128.67,80.6738],[128.66,338.48504886],[128.65,15.07738497],[128.64,7.12],[128.63,348.23826157]],[[128.7,35.07738497],[128.71,7.7697],[128.73,0.14216157],[128.74,30.37914022],[128.75,0.5]]]
["bitfinex","SOLUSD",1742214497650,[[128.7,312.0],[128.69,99.38644886],[128.66,19.4935],[128.64,60.30953988],[128.6,50.5]],[[128.73,15.07738497],[128.74,7.7678],[128.76,79.75653988],[128.77,27.12],[128.79,0.78442314]]]
["bitfinex","SOLUSD",1742214532169,[[128.66,338.48504886],[128.65,80.81596157],[128.63,7.43432314],[128.61,173.3767],[128.59,0.53]],[[128.71,20.0],[128.72,7.769],[128.73,0.03],[128.74,26.539],[128.75,0.28432314]]]
["bitfinex","SOLUSD",1742214545663,[[128.72,18.64964886],[128.71,14.8894],[128.7,0.14216157],[128.69,100.24246157],[128.68,0.14216157]],[[128.73,0.03],[128.76,0.03],[128.78,7.12],[128.79,19.75244641],[128.8,23.97529282]]]
["bitfinex","SOLUSD",1742214609243,[[128.6,18.64964886],[128.59,20.0],[128.58,0.14216157],[128.57,0.14216157],[128.56,7.92056157]],[[128.67,0.14216157],[128.68,20.0],[128.69,0.42648471],[128.7,20.0],[128.71,18.64964886]]]
["bitfinex","SOLUSD",1742214629629,[[129.72,3.525e-05],[129.71,20.0],[129.68,83.95053954],[129.67,0.5],[129.66,252.89214414]],[[129.86,7.7006],[129.87,204.34],[129.93,50.0],[129.97,0.5],[130.11,38.10445285]]]
["bitfinex","SOLUSD",1742214634648,[[129.55,0.5],[129.54,237.95504407],[129.48,38.27092104],[129.47,237.95504407],[129.45,104.21837292]],[[129.76,20.0],[129.79,204.2],[129.83,83.1856],[129.84,50.0],[129.91,21.5666]]]
["bitfinex","SOLUSD",1742214669466,[[129.05,2.1e-05],[128.97,19.433972],[128.91,18.655476],[128.9,254.74],[128.85,2.7347036]],[[129.08,20.0],[129.11,26.334],[129.12,0.28432314],[129.14,0.14216157],[129.17,30.9668]]]
["bitfinex","SOLUSD",1742214707637,[[129.14,0.14216157],[129.13,18.933972],[129.12,312.0],[129.11,0.0001],[129.09,0.5]],[[129.16,207.1827],[129.18,5.8058],[129.19,0.03],[129.2,11.6103],[129.26,11.605]]]
["bitfinex","SOLUSD",1742214713827,[[129.02,18.79181043],[129.01,1.54905699],[128.98,0.563],[128.96,38.04107688],[128.94,56.4661]],[[129.12,20.0],[129.15,19.7444],[129.16,204.86],[129.19,0.03],[129.21,18.933972]]]
["bitfinex","SOLUSD",1742214734057,[[129.1,0.14216157],[129.09,18.79181043],[129.07,69.26985633],[129.04,20.0],[129.01,6.686]],[[129.13,69.26985633],[129.15,8.13],[129.16,0.03],[129.19,0.03],[129.2,216.5303]]]
["bitfinex","SOLUSD",1742214763879,[[129.31,69.26985633],[129.3,312.42648471],[129.28,0.063],[129.26,1.54587379],[129.25,7.7367]],[[129.36,69.26985633],[129.38,204.48],[129.39,20.0],[129.41,0.14216157],[129.42,20.862]]]
["bitfinex","SOLUSD",1742214797406,[[129.14,0.42648471],[129.13,63.95316616],[129.11,19.3632],[129.07,1.54844701],[129.06,62.58730459]],[[129.2,56.06690459],[129.21,206.3679],[129.23,3.8693],[129.26,25.13674886],[129.27,1.86872314]]]
["bitfinex","SOLUSD",1742214808198,[[129.25,0.14216157],[129.23,56.20906616],[129.22,20.0],[129.18,62.36510459],[129.17,1.5471953]],[[129.28,56.06690459],[129.3,25.4136],[129.33,7.7326],[129.34,0.03],[129.35,204.78]]]
["bitfinex","SOLUSD",1742214838115,[[129.16,374.79599341],[129.15,0.14216157],[129.14,15.487],[129.12,37.52605984],[129.11,0.063]],[[129.17,0.03],[129.22,1.2381],[129.23,242.36605984],[129.24,3.095],[129.25,12.0294036]]]
["bitfinex","SOLUSD",1742214858251,[[129.33,0.28432314],[129.32,18.64964886],[129.31,37.81038298],[129.29,312.14216157],[129.26,7.7361]],[[129.34,0.03],[129.35,5.4116],[129.36,37.52605984],[129.37,0.03],[129.44,6.1174]]]
["bitfinex","SOLUSD",1742214908715,[[129.28,0.063],[129.27,0.14216157],[129.26,18.79181043],[129.25,37.66822141],[129.24,0.063]],[[129.29,1.5469],[129.3,37.52605984],[129.31,3.8667],[129.34,0.03],[129.35,206.0402]]]
["bitfinex","SOLUSD",1742214915003,[[129.33,64.33429341],[129.3,39.07195898],[129.29,19.47706157],[129.28,6.5358],[129.27,0.5]],[[129.34,0.03],[129.39,1.5457],[129.4,37.52605984],[129.41,1.5131],[129.42,3.8634]]]
["bitfinex","SOLUSD",1742214950557,[[129.34,56.60219341],[129.33,7.93686157],[129.31,51.54586088],[129.3,37.52605984],[129.29,19.8352]],[[129.35,0.03],[129.38,1.5458],[129.4,41.39025984],[129.47,24.74349102],[129.52,188.14861709]]]
["bitfinex","SOLUSD",1742214972157,[[129.33,64.33429341],[129.32,50.14216157],[129.31,1.54571951],[129.3,69.97955984],[129.29,0.5]],[[129.34,0.03],[129.35,0.03],[129.41,37.52605984],[129.42,11.872],[129.46,12.13674551]]]
["bitfinex","SOLUSD",1742214997673,[[129.09,37.52605984],[129.08,26.39654886],[129.07,0.14216157],[129.06,37.52605984],[129.05,19.4339]],[[129.14,39.07475984],[129.17,16.0708],[129.18,242.18605984],[129.19,18.79181043],[129.2,2.049]]]
["bitfinex","SOLUSD",1742215028205,[[129.01,0.063],[129.0,0.03],[128.98,64.32767855],[128.96,0.17216157],[128.95,19.449]],[[129.03,39.12780655],[129.04,0.063],[129.05,219.9544],[129.06,37.57780655],[129.07,1.5562]]]
["bitfinex","SOLUSD",1742215068867,[[129.14,23.44808228],[129.13,0.28432314],[129.11,36.57464886],[129.1,50.0],[129.09,6.63]],[[129.17,0.063],[129.19,23.44808228],[129.2,1.548],[129.21,1.6423],[129.22,6.3861]]]
["bitfinex","SOLUSD",1742215110710,[[129.1,0.03],[129.09,23.73240542],[129.08,18.64964886],[129.07,32.53514886],[129.06,23.44808228]],[[129.14,23.44808228],[129.16,9.42],[129.17,5.4191],[129.18,31.18938228],[129.19,20.15914886]]]
["bitfinex","SOLUSD",1742215139013,[[129.12,23.44808228],[129.11,0.28432314],[129.1,14.4192],[129.09,28.06964886],[129.08,1.5832]],[[129.16,0.063],[129.17,24.99638228],[129.19,19.9189],[129.21,0.5],[129.22,42.296972]]]
["bitfinex","SOLUSD",1742215163905,[[128.67,0.5],[128.65,20.0],[128.63,56.66440895],[128.6,7.7759],[128.59,3.2347036]],[[128.68,16.80337154],[128.7,1.55707984],[128.72,18.64964886],[128.74,0.28432314],[128.76,56.66440895]]]
["bitfinex","SOLUSD",1742215189955,[[128.73,7.7681],[128.72,39.57779698],[128.7,19.425],[128.68,0.14216157],[128.67,39.77159413]],[[128.75,18.64964886],[128.76,10.44],[128.77,51.64435384],[128.78,204.36026388],[128.8,117.03515685]]]
["bitfinex","SOLUSD",1742215234982,[[128.57,39.65442695],[128.55,7.779],[128.54,19.4491],[128.53,9.66],[128.52,39.79658852]],[[128.61,0.14216157],[128.62,18.64964886],[128.63,39.65442695],[128.65,18.74146152],[128.68,18.9988]]]
["bitfinex","SOLUSD",1742215247087,[[128.64,39.65442695],[128.61,27.214],[128.59,38.8821],[128.58,39.65442695],[128.57,0.91884852]],[[128.66,0.14216157],[128.67,45.80118852],[128.68,1.65446157],[128.69,8.93743644]]]
["bitfinex","SOLUSD",1742215276341,[[128.42,0.03],[128.38,0.03],[128.37,27.2648],[128.34,26.49165921],[128.32,50.0]],[[128.48,54.90563121],[128.49,2.08854435],[128.5,13.53246157],[128.52,26.49165921],[161.0,12.0]]]
["bitfinex","SOLUSD",1742215303962,[[128.5,7.8119],[128.49,26.49345854],[128.47,19.4585],[128.46,26.52345854],[128.45,38.9244]],[[128.52,18.64964886],[128.53,0.14216157],[128.54,26.49345854],[128.56,13.8005993],[128.67,107.71872425]]]
["bitfinex","SOLUSD",1742215323087,[[128.52,26.49345854],[128.5,27.2671],[128.48,38.9156],[128.46,27.30310505],[128.45,38.9246]],[[128.53,4.58066141],[128.56,0.063],[128.57,9.60216157],[128.58,2.0872599],[128.61,30.91221249]]]
["bitfinex","SOLUSD",1742215366021,[[128.63,328.55165657],[128.62,7.7745],[128.61,0.14216157],[128.6,19.4401],[128.59,0.14216157]],[[128.64,0.063],[128.67,0.063],[128.68,30.08605657],[128.69,20.44941043],[128.7,9.58216157]]]
["bitfinex","SOLUSD",1742215397635,[[128.53,312.03],[128.5,0.03],[128.45,16.0286]],[[128.56,0.14216157],[128.57,48.632267],[128.58,11.19676157],[128.62,1.94504122],[128.63,241.2044]]]
["bitfinex","SOLUSD",1742215436786,[[128.58,312.0],[128.56,24.36005657],[128.53,0.03],[128.52,45.66687971],[128.49,0.5]],[[128.61,23.54975657],[128.62,28.02964886],[128.63,19.43590964],[128.64,16.83597971],[128.73,0.14216157]]]
["bitfinex","SOLUSD",1742215478228,[[128.59,0.03],[128.56,24.35955657],[128.53,19.4796],[128.52,16.55165657],[106.11,0.7]],[[128.6,30.30064748],[128.61,22.99075657],[128.62,0.28432314],[128.63,26.832],[128.64,18.09015657]]]
["bitfinex","SOLUSD",1742215503682,[[128.59,336.32835657],[128.57,19.4439],[128.56,0.03],[128.54,88.8964],[128.53,0.31432314]],[[128.6,0.063],[128.62,0.063],[128.63,18.64964886],[128.64,31.40531814],[128.65,11.30706642]]]
["bitfinex","SOLUSD",1742215559006,[[128.68,328.58165657],[128.67,7.7718],[128.64,35.98465657],[128.62,50.14216157],[128.55,0.03]],[[128.71,18.64964886],[128.72,0.063],[128.73,31.69207971],[128.74,0.063],[128.75,2.00564561]]]
["bitfinex","SOLUSD",1742215606757,[[128.59,0.03],[128.57,312.03],[128.56,16.52464271],[128.55,7.8088],[128.53,19.4792]],[[128.62,0.14216157],[128.63,2.08636456],[128.64,16.77896585]]]
["bitfinex","SOLUSD",1742215625396,[[128.46,16.49464271],[128.44,0.03],[128.43,0.03],[128.42,27.2542],[128.41,0.28432314]],[[128.49,9.18],[128.5,25.31681043],[128.51,18.04954271],[128.52,0.14216157],[128.54,1.94611378]]]
["bitfinex","SOLUSD",1742215653423,[[128.33,19.22934631],[128.32,7.8227],[128.29,21.17806157],[128.28,66.63680428],[128.27,64.42514886]],[[128.38,16.49464271],[128.39,34.96221043],[128.4,3.62389939],[128.41,6.3893],[128.42,17.5217]]]
["bitfinex","SOLUSD",1742215695733,[[128.37,0.03],[128.36,0.03],[128.34,7.7916],[128.33,2.7347036],[128.32,0.03]],[[128.38,35.42861471],[128.39,1.94757286],[128.4,22.4467],[128.41,1.78636157],[128.43,17.5203]]]
["bitfinex","SOLUSD",1742215724497,[[128.32,5.2714892],[128.31,0.03],[128.3,0.03],[128.28,336.28984271],[128.23,6.494]],[[128.33,51.68387628],[128.34,29.46426922],[128.35,3.99844743],[128.36,40.9598],[128.38,206.58]]]
["bitfinex","SOLUSD",1742215737900,[[128.3,0.03],[128.25,16.49464271],[128.24,1.6092],[128.23,0.03],[128.22,30.59614271]],[[128.31,64.5342473],[128.32,24.9852],[128.33,6.6225],[128.34,48.8498982],[128.35,4.47998205]]]
["bitfinex","SOLUSD",1742215787355,[[128.24,0.03],[128.23,0.03],[128.21,16.49464271],[128.19,7.8006],[128.18,1.5716]],[[128.25,0.28432314],[128.26,28.39616785],[128.27,25.65680428],[128.28,1.67696157],[128.29,42.9171]]]
["bitfinex","SOLUSD",1742215819375,[[128.11,0.03],[128.08,312.0],[128.07,27.10096691],[128.05,21.0449],[128.04,22.85644271]],[[128.12,16.49464271],[128.14,16.8041],[128.15,1.95114064],[128.16,16.49464271],[128.17,25.26664886]]]
["bitfinex","SOLUSD",1742215845398,[[128.11,26.69921402],[128.05,27.333],[128.04,27.19921402],[128.03,50.0],[128.02,0.28432314]],[[128.15,6.4522],[128.16,1.5014],[128.17,7.8022],[128.18,0.063],[128.2,206.56]]]
["bitfinex","SOLUSD",1742215858333,[[128.04,26.69921402],[128.0,312.03],[127.99,27.3458],[127.98,27.19921402],[127.97,40.6931]],[[128.05,0.063],[128.08,18.64964886],[128.09,45.4392006],[128.1,0.28432314],[128.11,206.52]]]
["bitfinex","SOLUSD",1742215905544,[[128.22,26.61911163],[128.19,7.8007],[128.18,0.03],[128.17,15.3429],[128.16,55.12880811]],[[128.27,26.61911163],[128.28,19.04378824],[128.29,66.2559],[128.31,19.433972],[128.33,38.9628]]]
["bitfinex","SOLUSD",1742215937400,[[128.05,0.03],[128.0,0.03],[127.99,26.68702718],[127.96,0.03],[127.95,7.8155]],[[128.06,86.06902523],[128.08,6.63666157],[128.09,42.9475],[128.1,27.18702718],[128.11,254.46808388]]]
["bitfinex","SOLUSD",1742215971622,[[127.92,16.71643255],[127.9,7.8484],[127.86,70.02094602],[127.85,30.83132694],[127.84,50.0]],[[127.95,8.88],[127.96,28.73140861],[127.97,24.53103255],[127.98,0.28432314],[127.99,43.0329]]]
["bitfinex","SOLUSD",1742215988871,[[127.9,0.03],[127.85,16.71643255],[127.84,7.822],[127.82,19.5574],[127.81,14.97590892]],[[127.91,55.94525904],[127.92,6.0038],[127.94,19.5404],[127.95,17.55691176],[127.96,245.8356]]]
["bitfinex","SOLUSD",1742216024283,[[127.74,16.73481728],[127.72,7.8295],[127.71,0.03],[127.7,19.5767],[127.69,1.6187]],[[127.77,8.84],[127.78,18.64964886],[127.79,24.97331728],[127.8,2.09913286],[127.81,8.10842314]]]
["bitfinex","SOLUSD",1742216027767,[[127.8,0.03],[127.78,34.62969887],[127.74,46.37439887],[127.71,50.80220954],[127.7,39.93702314]],[[127.81,8.84],[127.82,18.64964886],[127.83,34.58499887],[127.84,207.18432314],[127.86,46.35689887]]]
["bitfinex","SOLUSD",1742216058808,[[127.8,0.03],[127.76,0.03],[127.73,7.8287],[127.72,1.6176],[127.71,19.5751]],[[127.81,53.54782724],[127.83,2.09843691],[127.84,25.602],[127.85,34.03346157],[127.86,234.22975524]]]
["bitfinex","SOLUSD",1742216124899,[[127.87,336.56446472],[127.86,16.74406472],[127.85,19.5541],[127.84,0.03],[127.83,0.53]],[[127.88,0.063],[127.91,0.063],[127.93,16.7203],[127.94,214.98052314],[127.95,16.74406472]]]
["bitfinex","SOLUSD",1742216154621,[[127.83,0.03],[127.8,24.59876472],[127.77,19.5653],[127.76,0.03],[127.75,39.1368]],[[127.84,21.03220656],[127.85,8.88216157],[127.86,256.3425],[127.87,0.14216157],[127.88,1.6132]]]
["bitfinex","SOLUSD",1742216192968,[[127.83,16.24406472],[127.82,7.8232],[127.81,1.6224],[127.8,23.04216472],[127.79,19.5629]],[[127.84,0.0001],[127.87,1.95553195],[127.88,43.27651358],[127.89,8.7],[127.91,19.6092]]]
["bitfinex","SOLUSD",1742216209181,[[127.82,7.8232],[127.81,16.77406472],[127.79,19.5621],[127.78,1.5439],[127.77,6.0116]],[[127.84,8.7001],[127.86,37.34966271],[127.87,15.8741],[127.88,0.063],[127.91,24.063]]]
["bitfinex","SOLUSD",1742216235982,[[127.81,0.03],[127.77,10.70761757],[127.76,7.857],[127.74,42.83047028],[127.73,2.9921395]],[[127.82,38.01726643],[127.83,9.84244564],[127.84,30.1136],[127.85,21.0753],[127.86,42.83047028]]]
["bitfinex","SOLUSD",1742216293929,[[127.87,0.03],[127.83,44.10535444],[127.81,0.03],[127.78,45.23071573],[127.71,55.873754]],[[127.88,18.64974886],[127.89,41.33235444],[127.91,0.063],[127.92,38.22535244],[127.93,0.063]]]
["bitfinex","SOLUSD",1742216303958,[[127.87,0.03],[127.83,7.8227],[127.82,10.71125231],[127.81,0.03],[127.8,21.1657]],[[127.88,39.13613928],[127.9,42.16964886],[127.91,0.063],[127.92,52.96070924],[127.93,45.7816]]]
["bitfinex","SOLUSD",1742216347306,[[127.87,0.0001],[127.81,0.03],[127.8,24.66395231],[127.79,1.5635],[127.78,20.9640395]],[[127.88,47.69663965],[127.9,23.52],[127.91,28.0944],[127.92,70.74375379],[128.06,176.72791109]]]
["bitfinex","SOLUSD",1742216388113,[[127.87,0.0001],[127.85,80.6738],[127.84,18.53335231],[127.83,134.5],[127.82,1.6615]],[[127.88,18.64964886],[127.89,18.53075231],[127.9,0.063],[127.91,19.6093],[127.92,66.36500924]]]
["bitfinex","SOLUSD",1742216414861,[[127.76,10.71125231],[127.75,88.5011],[127.73,154.071],[127.7,45.5284],[127.69,0.5]],[[127.79,0.14216157],[127.8,18.933972],[127.81,16.91505231],[127.83,11.73099266],[127.85,42.33540636]]]
["bitfinex","SOLUSD",1742216441400,[[127.8,80.6738],[127.78,151.24933724],[127.77,7.8263],[127.75,7.7584],[127.7,0.5]],[[127.81,38.933972],[127.82,8.17122314],[127.83,16.89149881],[127.84,1.95610194],[127.85,19.69736157]]]
["bitfinex","SOLUSD",1742216483544,[[127.7,97.42313724],[127.69,7.8314],[127.68,134.5],[127.66,19.5818],[127.65,18.64964886]],[[127.73,8.44],[127.75,17.03366038],[127.76,14.0726],[127.77,3.56169116],[127.78,226.6052]]]
["bitfinex","SOLUSD",1742216526024,[[127.51,114.9554148],[127.49,140.060258],[127.48,19.6097],[127.47,1.6604],[127.45,25.51084886]],[[127.54,8.42],[127.56,41.04783794],[127.57,1.88552314],[127.58,1.96040823],[127.62,270.84057988]]]
["bitfinex","SOLUSD",1742216539001,[[127.37,81.7548],[127.36,7.8516],[127.35,140.7522],[127.34,38.28074886],[127.32,0.5]],[[127.41,0.28432314],[127.42,8.4],[127.43,17.39905175],[127.44,1.96230334],[127.45,13.8721]]]
["bitfinex","SOLUSD",1742216574233,[[127.45,231.56420547],[127.44,7.8466],[127.43,1.5599],[127.42,6.5336],[127.41,19.6204]],[[127.5,16.83040547],[127.51,14.8193],[127.52,1.72256157],[127.53,9.94451657],[127.55,19.6632]]]
["bitfinex","SOLUSD",1742216598764,[[127.46,80.83],[127.45,7.8459],[127.42,162.5001],[127.41,328.83040547],[127.4,57.89484886]],[[127.47,16.83040547],[127.5,17.25689018],[127.51,16.67502856],[127.52,13.56670641],[127.53,24.08921283]]]
["bitfinex","SOLUSD",1742216626872,[[127.38,0.06505813],[127.35,80.8],[127.31,44.38730547],[127.26,23.5114768],[105.38,0.75]],[[127.41,35.35253114],[127.42,18.64964886],[127.44,52.51210293],[127.45,24.64339492],[127.46,0.063]]]
["bitfinex","SOLUSD",1742216664305,[[127.2,24.69200547],[127.18,75.3],[127.15,134.5],[127.14,18.83050547],[127.12,30.85870349]],[[127.23,8.34],[127.25,416.31472861],[127.26,6.2202],[127.28,1.5047],[127.31,0.5]]]
["bitfinex","SOLUSD",1742216690826,[[127.27,115.71372196],[127.25,8.34],[127.24,154.1479],[127.23,18.64964886],[127.22,39.3006]],[[127.28,0.063],[127.33,27.11942196],[127.34,8.62432314],[127.35,6.238],[127.37,3.48021706]]]
["bitfinex","SOLUSD",1742216727661,[[127.28,80.8],[127.27,161.49568706],[127.26,8.32],[127.25,7.858],[127.24,207.78]],[[127.31,26.99568706],[127.33,0.063],[127.34,0.28432314],[127.35,11.33680294],[127.36,27.753972]]]
["bitfinex","SOLUSD",1742216757979,[[127.28,0.03],[127.25,34.85418706],[127.24,80.8],[127.23,154.1483],[127.22,1.5721]],[[127.3,32.81888706],[127.32,8.60432314],[127.33,2.02715842],[127.35,8.3526],[127.38,27.13784863]]]
["bitfinex","SOLUSD",1742216778386,[[127.13,27.07229927],[127.11,108.3349],[127.09,454.82],[127.08,29.10599927],[127.07,39.3767]],[[127.18,8.32],[127.19,27.07229927],[127.2,0.28432314],[127.21,1.96595096],[127.22,18.64964886]]]
["bitfinex","SOLUSD",1742216826413,[[127.27,88.657],[127.26,27.07229927],[127.24,154.1478],[127.23,26.94964886],[127.21,351.58762314]],[[127.29,0.063],[127.31,27.07229927],[127.32,0.063],[127.33,0.063],[127.34,14.6466]]]
["bitfinex","SOLUSD",1742216867154,[[127.39,240.2279127],[127.36,350.562172],[127.34,1.6453],[127.33,89.7974],[127.3,43.30936128]],[[127.4,0.063],[127.41,0.063],[127.42,0.063],[127.43,0.063],[127.44,0.063]]]
["bitfinex","SOLUSD",1742216894383,[[127.54,124.65251311],[127.53,134.5],[127.52,25.94944359],[127.51,8.90216157],[127.5,66.85668956]],[[127.55,0.0001],[127.59,0.063],[127.6,6.2246],[127.61,1.5004],[127.62,0.063]]]
["bitfinex","SOLUSD",1742216919846,[[127.69,80.8],[127.68,179.18858956],[127.66,9.7909],[127.65,350.23414886],[127.64,45.90262314]],[[127.7,0.0001],[127.72,0.063],[127.73,22.86008956],[127.74,17.6382],[127.76,0.28432314]]]
["bitfinex","SOLUSD",1742216956260,[[127.78,18.56423145],[127.76,100.3678],[127.74,44.5291258],[127.73,153.14964886],[127.71,0.84732314]],[[127.79,0.063],[127.81,8.2],[127.82,6.2307],[127.83,11.05265459],[127.84,28.00664886]]]
["bitfinex","SOLUSD",1742216975674,[[127.82,16.74231106],[127.8,88.6244],[127.79,19.84642314],[127.78,153.14964886],[127.77,4.28197112]],[[127.83,0.03],[127.87,24.56291106],[127.88,14.4626],[127.89,1.80102314],[127.9,19.5467]]]
["bitfinex","SOLUSD",1742217027195,[[127.72,80.8629],[127.71,0.063],[127.7,143.8805],[127.69,312.063],[127.68,42.82338057]],[[127.73,16.77788057],[127.75,16.0178],[127.77,8.28013975],[127.78,226.073972],[127.79,12.14840221]]]
["bitfinex","SOLUSD",1742217057627,[[127.62,0.063],[127.59,0.063],[127.58,0.063],[127.56,108.3007],[127.55,26.92854467]],[[127.63,74.25683981],[127.64,9.93606798],[127.65,6.6546],[127.66,19.5845],[127.67,4.41654235]]]
["bitfinex","SOLUSD",1742217093984,[[127.65,80.7999],[127.63,142.3351],[127.62,28.49026071],[127.6,25.6776],[127.59,0.063]],[[127.67,34.79596071],[127.69,29.01250757],[127.71,19.5766],[127.72,19.02529238],[127.73,40.40949941]]]
["bitfinex","SOLUSD",1742217130102,[[127.83,88.6225],[127.82,134.5],[127.81,36.33755385],[127.8,20.557472],[127.78,6.2102]],[[127.86,16.77865385],[127.88,8.13],[127.89,7.8194],[127.9,6.5034],[127.91,22.6627802]]]
["bitfinex","SOLUSD",1742217151529,[[127.86,249.90707924],[127.85,1.517],[127.84,38.489572],[127.83,6.5809],[127.82,8.08]],[[127.87,0.03],[127.88,0.03],[127.91,26.78637924],[127.93,22.4454],[127.94,2.864039]]]
["bitfinex","SOLUSD",1742217202183,[[127.91,105.28619112],[127.9,136.0743],[127.87,337.18391043],[127.86,16.84045269],[127.8,16.698291]],[[127.97,32.55289112],[127.98,19.67756157],[127.99,25.08871043],[128.0,3.57887523]]]
["bitfinex","SOLUSD",1742217236596,[[128.0,215.27],[127.99,24.51109112],[127.97,19.5344],[127.96,9.6378],[127.95,18.79181043]],[[128.01,0.03],[128.04,16.69829112],[128.05,0.14216157],[128.06,16.20480763],[128.07,1.72466157]]]
["bitfinex","SOLUSD",1742217280335,[[127.96,18.56507567],[127.94,100.1353],[127.93,136.0445],[127.92,50.74990268],[127.9,19.433972]],[[127.99,0.03],[128.0,8.0],[128.01,10.71747567],[128.02,6.0492],[128.03,1.74566157]]]
["bitfinex","SOLUSD",1742217305159,[[128.09,16.67784947],[128.08,88.3404],[128.07,134.5],[128.06,19.5208],[128.04,75.72644947]],[[128.12,0.03],[128.13,7.98],[128.14,16.67784947],[128.15,10.39689302],[128.16,26.45264886]]]
["bitfinex","SOLUSD",1742217359656,[[128.19,7.8009],[128.18,16.65691033],[128.17,19.5053],[128.16,80.5329],[128.14,134.5]],[[128.2,0.030039],[128.22,14.0548],[128.23,18.18461033],[128.24,214.34026157],[128.25,0.14216157]]]
["bitfinex","SOLUSD",1742217388570,[[128.25,239.48246677],[128.24,321.4328],[128.23,19.4961],[128.22,30.72201482],[128.21,19.29181043]],[[128.26,0.0001],[128.33,32.36480577],[128.35,6.1787],[128.36,1.94858615],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742217423025,[[128.15,80.295861],[128.13,28.24656138],[128.12,134.563],[128.11,25.7512],[128.09,46.9329]],[[128.19,34.49996138],[128.21,1.95027582],[128.22,26.59996138],[128.23,38.14714886],[128.27,66.40883491]]]
["bitfinex","SOLUSD",1742217469464,[[127.96,0.063],[127.94,87.937961],[127.92,154.0422],[127.91,23.0628567],[127.9,0.063]],[[127.97,24.5952567],[127.99,7.95526157],[128.0,20.60326149],[128.01,26.50676157],[128.02,20.0295]]]
["bitfinex","SOLUSD",1742217494296,[[127.97,7.814],[127.96,80.058861],[127.95,152.8764567],[127.94,19.6033],[127.91,18.996972]],[[127.99,0.063],[128.0,16.7152567],[128.01,7.88],[128.02,7.8118],[128.03,20.74495916]]]
["bitfinex","SOLUSD",1742217539817,[[127.65,0.063],[127.62,7.8656],[127.61,106.9137828],[127.6,8.058],[127.55,45.94649911]],[[127.66,26.65181043],[127.67,28.81347854],[127.68,7.8322],[127.69,0.14216157],[127.78,47.66494606]]]
["bitfinex","SOLUSD",1742217554843,[[127.61,24.632377],[127.6,1.6186],[127.59,80.121861],[127.58,154.0941],[127.57,39.1929]],[[127.62,0.063],[127.65,7.86],[127.66,16.796077],[127.67,18.933972],[127.68,9.79077459]]]
["bitfinex","SOLUSD",1742217609965,[[127.81,7.8539],[127.8,16.796077],[127.79,99.621761],[127.77,140.9535],[127.76,40.716]],[[127.85,16.796077],[127.86,18.79181043],[127.87,17.80173237],[127.88,6.45122314],[127.89,1.6609]]]
["bitfinex","SOLUSD",1742217642906,[[127.81,24.650177],[127.78,99.622361],[127.77,39.1323],[127.76,144.4031],[127.75,0.14216157]],[[127.82,0.063],[127.85,18.79181043],[127.86,23.149477],[127.87,9.68546157],[127.92,56.383477]]]
["bitfinex","SOLUSD",1742217680140,[[127.93,16.71906359],[127.92,7.8168],[127.9,19.5453],[127.88,81.599661],[127.87,134.5]],[[127.94,0.063],[127.95,6.6669],[127.97,26.42964886],[127.98,24.67502516],[127.99,1.82026157]]]
["bitfinex","SOLUSD",1742217695868,[[127.98,24.53276359],[127.96,99.595961],[127.95,134.53],[127.93,10.20783264],[127.92,56.44682516]],[[127.99,0.063],[128.0,0.063],[128.01,6.7273],[128.02,7.76],[128.03,18.28006359]]]
["bitfinex","SOLUSD",1742217718283,[[127.95,0.03],[127.91,223.1179],[127.9,16.71906359],[127.89,19.5479],[127.88,0.03]],[[127.96,41.95435873],[127.97,3.5616654],[127.98,51.82726359],[127.99,0.20516157],[128.0,0.063]]]
["bitfinex","SOLUSD",1742217794930,[[127.64,88.6643],[127.62,136.1365],[127.61,19.5904],[127.6,6.508],[127.58,33.53822194]],[[127.68,0.34732314],[127.69,29.39480869],[127.7,15.5711],[127.71,2.38487294],[127.72,19.5753]]]
["bitfinex","SOLUSD",1742217830674,[[127.57,0.03],[127.55,2.864039],[127.52,10.77515983],[127.51,82.3818],[127.49,140.9901]],[[127.58,39.76214553],[127.6,27.3124],[127.61,3.9334538],[127.62,45.11533932],[127.63,6.4455]]]
["bitfinex","SOLUSD",1742217835457,[[127.57,0.03],[127.55,2.864039],[127.53,7.8409],[127.52,91.57515983],[127.49,140.9901]],[[127.58,37.80165497],[127.59,1.95981935],[127.6,7.72],[127.61,19.592],[127.62,44.61533932]]]
["bitfinex","SOLUSD",1742217888909,[[127.61,18.58145983],[127.58,25.9851],[127.57,0.80673971],[127.56,50.71063932],[127.47,51.75443844]],[[127.62,0.063],[127.66,26.49181043],[127.67,6.20566157],[127.68,18.64045983],[127.71,18.65547688]]]
["bitfinex","SOLUSD",1742217912047,[[127.52,0.03],[127.51,0.03],[127.5,7.843],[127.49,97.6552311],[127.47,134.5]],[[127.53,58.00417678],[127.55,35.1401],[127.56,16.8252311],[127.57,7.8741]]]
["bitfinex","SOLUSD",1742217952769,[[127.49,0.0001],[127.46,97.6252311],[127.45,134.5],[127.44,19.6469],[127.43,0.03]],[[127.51,16.8252311],[127.52,15.5222],[127.54,10.32268689],[127.55,38.45601043],[127.56,16.8252311]]]
["bitfinex","SOLUSD",1742217984202,[[127.53,241.85465424],[127.52,8.16],[127.51,26.0956],[127.5,16.8252311],[127.49,62.10097088]],[[127.54,0.0001],[127.55,0.063],[127.59,0.063],[127.61,7.66],[127.62,24.7239311]]]
["bitfinex","SOLUSD",1742218043260,[[127.62,0.03],[127.59,16.8552311],[127.58,108.1702],[127.56,151.3252311],[127.55,0.5]],[[127.64,16.8252311],[127.65,7.64],[127.66,34.807572],[127.67,1.95909476],[127.69,19.579]]]
["bitfinex","SOLUSD",1742218053887,[[127.67,16.8252311],[127.66,88.57],[127.64,20.39037142],[127.63,192.82364886],[127.62,17.13955424]],[[127.68,0.0001],[127.72,6.1689],[127.73,18.4087311],[127.74,7.8286],[127.75,0.063]]]
["bitfinex","SOLUSD",1742218104929,[[127.62,105.3978311],[127.61,7.7557],[127.59,173.24364886],[127.58,0.31432314]],[[127.63,0.063],[127.67,24.6579311],[127.68,0.0001],[127.69,7.62],[127.7,19.5771]]]
["bitfinex","SOLUSD",1742218135654,[[127.58,0.03],[127.54,223.0774],[127.53,0.2056771],[127.52,8.1307],[127.51,19.6059]],[[127.59,43.56728662],[127.6,1.95970888],[127.61,19.5909],[127.62,18.52237619],[127.63,15.70151158]]]
["bitfinex","SOLUSD",1742218167173,[[127.53,0.2056771],[127.5,80.7369],[127.49,134.53],[127.48,7.8441],[127.47,18.42527107]],[[127.54,24.94439421],[127.55,26.75639335],[127.56,56.41807107],[127.59,2.1541],[127.6,52.5976388]]]
["bitfinex","SOLUSD",1742218222026,[[127.44,0.0001],[127.43,0.03],[127.37,90.059],[127.36,16.81947107],[127.35,154.1308]],[[127.45,43.88396621],[127.46,21.96185379],[127.48,19.75446157],[127.49,46.0562],[127.5,18.35567107]]]
["bitfinex","SOLUSD",1742218229906,[[127.37,0.03],[127.33,88.5572],[127.32,151.31947107],[127.31,19.6658],[127.24,227.6]],[[127.38,35.75344307],[127.39,7.8501],[127.4,1.96310341],[127.41,19.6216],[127.43,7.8421]]]
["bitfinex","SOLUSD",1742218261256,[[127.37,0.03],[127.33,0.03],[127.31,26.9998045],[127.3,82.2055],[127.28,18.2366183]],[[127.38,61.64859964],[127.39,1.96283296],[127.4,19.76596157],[127.42,8.2392],[127.44,105.4707045]]]
["bitfinex","SOLUSD",1742218285948,[[127.52,80.7999],[127.51,134.5],[127.5,34.8428045],[127.48,6.1669],[127.46,359.71151043]],[[127.55,34.6998045],[127.56,7.8394],[127.57,18.64964886],[127.58,0.48948471],[127.59,21.61680677]]]
["bitfinex","SOLUSD",1742218308272,[[127.68,80.7367],[127.66,134.5],[127.65,40.26554217],[127.64,7.97636157],[127.63,0.14216157]],[[127.71,40.26554217],[127.72,15.6927],[127.73,30.74004859],[127.74,67.92112028],[127.75,19.77586157]]]
["bitfinex","SOLUSD",1742218342108,[[127.36,255.73523074],[127.33,19.77556157],[127.32,59.26034117],[127.31,20.21906125],[127.3,45.05812251]],[[127.41,0.063],[127.42,40.46853074],[127.43,7.92],[127.45,18.79181043],[127.46,2.10459511]]]
["bitfinex","SOLUSD",1742218378737,[[127.58,101.58684944],[127.56,134.5],[127.55,19.6],[127.54,7.72],[127.53,25.16341043]],[[127.6,0.063],[127.63,55.86971433],[127.65,18.79181043],[127.67,21.68292906],[127.68,48.14151433]]]
["bitfinex","SOLUSD",1742218392867,[[127.66,53.40413511],[127.65,7.68],[127.64,454.3345],[127.62,21.28326157],[127.61,39.32306157]],[[127.7,20.03],[127.71,7.8306],[127.72,0.063],[127.73,20.95463231],[127.74,67.56681433]]]
["bitfinex","SOLUSD",1742218424061,[[127.82,141.71140185],[127.81,213.51596157],[127.8,47.3229584],[127.79,93.5418393],[127.78,39.1269]],[[127.83,63.02445092],[127.85,0.03],[127.86,215.03339371],[127.91,237.96173497],[127.92,26.8229584]]]
["bitfinex","SOLUSD",1742218443180,[[127.87,7.68],[127.86,26.8229584],[127.85,50.70509428],[127.84,52.43361043],[127.82,0.14216157]],[[127.88,0.03],[127.91,264.78469337],[127.93,1.5755],[127.95,244.53163497],[127.96,94.76002894]]]
["bitfinex","SOLUSD",1742218480625,[[127.79,75.429505],[127.77,10.90144597],[127.76,19.70976157],[127.75,386.23889926],[127.73,59.48311043]],[[127.8,26.81225095],[127.84,26.20964886],[127.85,6.473],[127.86,49.85919334],[127.87,0.14216157]]]
["bitfinex","SOLUSD",1742218518536,[[127.89,26.81225095],[127.88,38.20764597],[127.87,0.063],[127.86,26.95441252],[127.85,66.21845874]],[[127.94,26.81225095],[127.95,7.56],[127.97,20.60420726],[127.98,274.29754749],[127.99,213.36246157]]]
["bitfinex","SOLUSD",1742218531279,[[128.14,7.8039],[128.13,0.14216157],[128.12,39.65386157],[128.11,10.778311],[128.1,18.933972]],[[128.17,2.8002183],[128.21,7.8891],[128.23,7.7986],[128.24,7.64],[128.27,4.17]]]
["bitfinex","SOLUSD",1742218557899,[[128.45,10.77822403],[128.43,47.65254831],[128.42,39.78815811],[128.41,27.5081],[128.4,18.64964886]],[[128.48,39.78815811],[128.52,39.78815811],[128.53,16.24678471],[128.54,39.14964886],[128.55,0.14216157]]]
["bitfinex","SOLUSD",1742218581106,[[128.4,120.58815811],[128.39,7.7886],[128.37,18.64964886],[128.36,48.12664831],[128.34,46.19915811]],[[128.45,39.78815811],[128.48,16.0434],[128.49,206.08],[128.51,0.28432314],[128.52,58.43780697]]]
["bitfinex","SOLUSD",1742218595614,[[128.57,128.41434831],[128.55,46.29694886],[128.54,6.0758],[128.53,0.28432314],[128.48,39.4165]],[[128.62,39.78815811],[128.66,8.2],[128.67,7.772],[128.68,2.8002183],[128.69,19.56886157]]]
["bitfinex","SOLUSD",1742218630764,[[128.75,39.78815811],[128.74,7.7673],[128.72,0.063],[128.7,144.96250697],[128.69,90.18432314]],[[128.82,16.2832],[128.85,0.28432314],[128.86,38.05054886],[128.87,1.6437],[128.88,40.28815811]]]
["bitfinex","SOLUSD",1742218657385,[[128.59,0.063],[128.58,39.78815811],[128.56,27.2245],[128.55,8.72],[128.53,18.64964886]],[[128.63,39.78815811],[128.65,8.72],[128.67,6.0236],[128.68,205.74432314],[128.69,20.23464886]]]
["bitfinex","SOLUSD",1742218680208,[[128.61,7.8384],[128.59,39.85115811],[128.58,100.2122],[128.57,8.6],[128.56,40.4598]],[[128.64,39.78815811],[128.67,0.03],[128.68,16.3515],[128.69,19.4276],[128.7,39.78815811]]]
["bitfinex","SOLUSD",1742218705024,[[128.63,87.1702],[128.62,47.56255811],[128.61,0.063],[128.6,113.64964886],[128.59,205.90732314]],[[128.67,39.78815811],[128.7,39.78815811],[128.71,27.1929],[128.72,20.0],[128.73,8.46]]]
["bitfinex","SOLUSD",1742218719962,[[128.52,80.77],[128.5,74.9445],[128.49,1.6384],[128.48,0.063],[128.47,18.85481043]],[[128.54,39.78815811],[128.58,39.78815811],[128.61,35.554],[128.62,1.80702314],[128.63,19.14964886]]]
["bitfinex","SOLUSD",1742218763086,[[128.76,45.4314578],[128.74,18.64964886],[128.73,8.78432314],[128.72,1.55298186],[128.71,154.27246157]],[[128.77,0.03],[128.81,120.6044465],[128.83,171.1868216],[128.84,6.5306],[128.85,7.7609]]]
["bitfinex","SOLUSD",1742218792585,[[128.72,0.063],[128.69,39.63952633],[128.68,8.7],[128.66,45.85304886],[128.65,188.3941]],[[128.74,39.63952633],[128.75,0.03],[128.77,16.4659],[128.78,6.5162],[128.79,20.0]]]
["bitfinex","SOLUSD",1742218809308,[[128.69,26.42682913],[128.66,42.0327],[128.64,107.19682913],[128.63,18.71264886],[128.62,38.8727]],[[128.74,26.42682913],[128.76,0.28432314],[128.77,14.4055],[128.78,215.8001],[128.79,19.14964886]]]
["bitfinex","SOLUSD",1742218833530,[[128.63,0.063],[128.6,55.81084062],[128.59,0.063],[128.58,7.6812],[128.57,19.4431]],[[128.66,245.17484062],[128.68,7.7716],[128.69,15.37042314],[128.7,41.27364062],[128.71,18.64964886]]]
["bitfinex","SOLUSD",1742218865245,[[128.69,28.04716914],[128.66,34.68396914],[128.65,1.5534],[128.64,53.99714886],[128.63,80.97516157]],[[128.75,241.35426914],[128.76,6.2341],[128.77,0.03],[128.78,19.4129],[128.8,29.60596914]]]
["bitfinex","SOLUSD",1742218879771,[[128.79,43.89146914],[128.77,38.06274886],[128.76,80.77],[128.74,11.02665795],[128.53,0.063]],[[128.81,0.03],[128.84,28.04716914],[128.85,7.7614],[128.87,205.58],[128.88,0.03]]]
["bitfinex","SOLUSD",1742218920789,[[128.75,28.02080937],[128.74,21.5674],[128.73,20.19464886],[128.72,0.063],[128.71,38.98806157]],[[128.81,48.05080937],[128.84,27.30756157],[128.86,32.45324886],[128.89,51.38812803],[128.9,24.21805606]]]
["bitfinex","SOLUSD",1742218948008,[[128.59,0.063],[128.57,0.063],[128.56,7.7783],[128.55,42.40770937],[128.54,1.5576]],[[128.61,35.79630937],[128.63,0.14216157],[128.64,27.1154],[128.65,0.14216157],[128.66,46.67045823]]]
["bitfinex","SOLUSD",1742218981764,[[128.53,0.063],[128.5,23.4083],[128.48,17.62799031],[128.47,100.2924],[128.46,0.063]],[[128.54,17.56499031],[128.56,0.28432314],[128.57,7.778],[128.59,59.78680074],[128.6,21.94092314]]]
["bitfinex","SOLUSD",1742219014573,[[128.37,0.063],[128.34,25.35659031],[128.33,15.6263],[128.31,19.4838],[128.3,83.5062613]],[[128.39,17.56499031],[128.4,0.56864628],[128.41,7.7879],[128.42,0.14216157],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1742219030191,[[128.3,20.30125161],[128.29,14.1202],[128.28,9.4135],[128.25,430.91254886],[128.24,17.91231345]],[[128.34,0.28432314],[128.35,25.35609031],[128.36,20.14216157],[128.38,25.67147502],[128.39,18.64964886]]]
["bitfinex","SOLUSD",1742219078723,[[128.22,0.063],[128.19,7.68],[128.18,0.03],[128.17,6.1483],[128.16,25.4953626]],[[128.23,64.54655774],[128.25,18.79181043],[128.26,19.4928],[128.27,7.68],[128.28,6.2217]]]
["bitfinex","SOLUSD",1742219106733,[[128.3,25.6363626],[128.27,96.2258],[128.26,20.20831385],[128.25,379.6],[128.24,17.91418574]],[[128.34,0.063],[128.35,20.0],[128.36,0.28432314],[128.37,0.063],[128.39,20.15734886]]]
["bitfinex","SOLUSD",1742219144585,[[128.18,0.03],[128.17,0.03],[128.16,0.063],[128.15,8.0462],[128.14,25.4335626]],[[128.19,0.28432314],[128.2,20.0],[128.22,18.933972],[128.23,52.5844626],[128.24,56.6192626]]]
["bitfinex","SOLUSD",1742219165876,[[128.16,15.4627],[128.15,17.6298626],[128.12,27.2533],[128.11,18.71264886],[128.1,98.8998626]],[[128.19,0.28432314],[128.2,17.6298626],[128.21,7.7997],[128.22,18.64964886],[128.24,17.6298626]]]
["bitfinex","SOLUSD",1742219208253,[[128.04,10.5462613],[128.03,1.881],[128.02,44.34908555],[128.01,7.66],[127.99,2.06185127]],[[128.08,37.84421496],[128.09,7.94936157],[128.11,38.16524886],[128.17,68.86498467],[128.18,72.96618769]]]
["bitfinex","SOLUSD",1742219218746,[[128.05,52.69495339],[128.04,2.7362613],[128.03,1.881],[128.02,417.90794886],[128.01,0.5]],[[128.1,17.70205339],[128.11,20.14216157],[128.12,8.01076157],[128.14,23.45156007],[128.17,57.21445339]]]
["bitfinex","SOLUSD",1742219265199,[[127.7,28.40200468],[127.69,0.1],[127.67,7.66],[127.66,99.41964886],[127.65,102.5714]],[[127.75,48.40200468],[127.76,0.14216157],[127.77,0.14216157],[127.78,7.66],[127.79,26.46704886]]]
["bitfinex","SOLUSD",1742219268591,[[127.69,0.1],[127.68,7.66],[127.67,28.40200468],[127.66,80.77]],[[127.75,7.8278],[127.76,0.14216157],[127.79,49.94814852],[127.81,215.31918034]]]
["bitfinex","SOLUSD",1742219312920,[[127.42,5.564259],[127.38,15.4049],[127.37,28.53086847],[127.36,80.77],[127.34,0.5]],[[127.43,28.53086847],[127.46,0.14216157],[127.47,36.80245318],[127.48,46.30964886],[127.49,215.7413]]]
["bitfinex","SOLUSD",1742219321254,[[127.4,28.53086847],[127.38,429.5503],[127.36,6.3374],[127.35,125.51004886],[127.33,28.53086847]],[[127.45,28.53086847],[127.46,0.14216157],[127.47,0.14216157],[127.48,8.12882314],[127.49,215.16]]]
["bitfinex","SOLUSD",1742219356485,[[127.44,36.26343332],[127.43,19.6184],[127.42,7.848],[127.41,75.77],[127.4,74.16473332]],[[127.46,0.0001],[127.49,28.86775646],[127.52,26.49184886],[127.53,8.1662],[127.54,48.18633332]]]
["bitfinex","SOLUSD",1742219378900,[[127.48,28.58880691],[127.47,15.5049],[127.46,75.77],[127.45,7.5578],[127.44,18.64964886]],[[127.49,0.0001],[127.53,28.55880691],[127.54,8.12522314],[127.56,7.94432314],[127.57,19.597]]]
["bitfinex","SOLUSD",1742219403023,[[127.39,17.88321682],[127.37,7.8509],[127.36,7.72],[127.34,95.4024],[127.33,17.88321682]],[[127.42,0.28432314],[127.44,17.88321682],[127.45,9.3098],[127.46,25.13484886],[127.48,227.3124]]]
["bitfinex","SOLUSD",1742219432545,[[127.29,36.83053336],[127.26,131.96323336],[127.25,103.0905],[127.23,19.14964886],[103.0,26.097]],[[127.3,0.063],[127.35,28.69053336],[127.36,8.38432314],[127.37,14.4334],[127.39,1.6097]]]
["bitfinex","SOLUSD",1742219464797,[[127.39,42.98180536],[127.35,108.2832],[127.34,14.6189],[127.33,106.78180536],[127.31,0.5]],[[127.41,0.063],[127.43,0.063],[127.44,207.84],[127.45,0.28432314],[127.46,39.9411105]]]
["bitfinex","SOLUSD",1742219485423,[[127.48,7.8438],[127.47,117.62964221],[127.46,19.6125],[127.45,70.3877],[127.44,1.605]],[[127.52,28.58964221],[127.56,0.14216157],[127.57,46.08554886],[127.58,8.44516157],[127.59,0.563]]]
["bitfinex","SOLUSD",1742219510674,[[127.44,8.2],[127.43,7.8472],[127.42,30.13504221],[127.41,80.8],[127.4,21.19082603]],[[127.46,0.063],[127.48,28.58964221],[127.49,7.8438],[127.51,0.28432314],[127.52,254.15444886]]]
["bitfinex","SOLUSD",1742219537596,[[127.52,44.59124221],[127.51,80.737],[127.5,7.9693],[127.49,38.25874886],[127.48,63.94216157]],[[127.57,28.58964221],[127.58,7.8382],[127.6,6.2053],[127.61,28.87396535],[127.62,26.80964886]]]
["bitfinex","SOLUSD",1742219567034,[[127.62,144.88154221],[127.6,18.64964886],[127.59,70.24676157],[127.58,248.21296157],[127.57,0.5]],[[127.68,28.58964221],[127.69,6.3118],[127.7,8.03626157],[127.71,0.20516157],[127.72,39.85364886]]]
["bitfinex","SOLUSD",1742219607820,[[127.62,88.627],[127.61,28.58964221],[127.59,110.05341043],[127.57,40.82335826],[127.56,18.963972]],[[127.71,6.634],[127.75,67.72984221],[127.76,12.68003982],[127.78,314.65690226],[127.81,18.65547688]]]
["bitfinex","SOLUSD",1742219628439,[[127.64,88.6342],[127.63,17.80397129],[127.62,19.6193],[127.61,72.0227],[127.59,370.00981043]],[[127.69,17.94613286],[127.7,27.8308],[127.71,0.0001],[127.72,7.86216157],[127.73,38.22344886]]]
["bitfinex","SOLUSD",1742219657863,[[127.7,106.37177129],[127.68,101.18347129],[127.67,34.33541043],[127.66,39.6665],[127.64,0.20516157]],[[127.71,0.0001],[127.76,14.06346193],[127.77,17.80397129],[127.78,17.64011831],[127.79,233.46593982]]]
["bitfinex","SOLUSD",1742219686685,[[127.72,7.8296],[127.71,7.743],[127.7,98.54097129],[127.69,1.508],[127.68,18.64964886]],[[127.75,17.80397129],[127.77,0.14216157],[127.78,20.0],[127.79,0.14216157],[127.81,34.49704886]]]
["bitfinex","SOLUSD",1742219708585,[[127.8,7.8247],[127.79,17.80397129],[127.78,88.417],[127.77,19.5664],[127.76,5.39951684]],[[127.82,0.03],[127.83,0.063],[127.84,17.83397129],[127.86,9.81076157],[127.89,232.56397129]]]
["bitfinex","SOLUSD",1742219749434,[[127.7,0.063],[127.67,0.063],[127.65,88.6336],[127.64,0.063],[127.63,71.48]],[[127.71,47.5575269],[127.72,7.97176157],[127.73,7.68],[127.75,28.98139333],[127.76,19.5679]]]
["bitfinex","SOLUSD",1742219782266,[[127.62,44.59042304],[127.61,88.5],[127.6,1.56656869],[127.59,27.66232314],[127.58,63.863]],[[127.63,0.03],[127.68,17.82075104],[127.72,27.405],[127.73,9.2938],[127.76,4.4001413]]]
["bitfinex","SOLUSD",1742219809896,[[127.63,0.063],[127.61,7.743],[127.59,98.65075104],[127.58,46.06474886],[127.57,64.14732314]],[[127.67,27.8328],[127.68,37.71627418],[127.69,18.64964886],[127.71,0.5],[127.88,78.2342]]]
["bitfinex","SOLUSD",1742219840941,[[127.66,114.13405104],[127.63,395.4508],[127.62,18.64964886],[127.61,25.86847418],[127.59,6.78197029]],[[127.67,4.68234613],[127.68,0.03],[127.71,17.82075104],[127.73,8.11352314],[127.77,218.74905967]]]
["bitfinex","SOLUSD",1742219872660,[[127.66,25.65405104],[127.64,101.8915],[127.63,319.743],[127.62,109.30412314],[127.6,39.96842314]],[[127.67,4.613e-05],[127.68,0.03],[127.71,19.37605104],[127.72,7.8296],[127.75,45.10145104]]]
["bitfinex","SOLUSD",1742219915621,[[127.59,0.03],[127.58,0.063],[127.57,0.063],[127.56,0.03],[127.53,67.86120233]],[[127.6,36.66342483],[127.61,7.66],[127.62,0.14216157],[127.63,245.49754886],[127.64,2.18176157]]]
["bitfinex","SOLUSD",1742219953024,[[127.62,7.8352],[127.61,36.16353529],[127.6,102.0127],[127.59,6.4033],[127.58,18.71264886]],[[127.67,4.613e-05],[127.68,28.53353529],[127.7,7.831],[127.71,9.58862314]]]
["bitfinex","SOLUSD",1742219985659,[[127.61,0.03],[127.59,0.03],[127.58,0.063],[127.57,0.063],[127.56,0.03]],[[127.62,38.0929748],[127.65,46.353072],[127.66,1.546],[127.67,47.30514613],[127.68,47.90031323]]]
["bitfinex","SOLUSD",1742220008070,[[127.46,0.03],[127.45,17.83865166],[127.44,22.1223],[127.43,313.6187],[127.42,19.6199]],[[127.5,17.80865166],[127.51,27.98476157],[127.52,19.07613357],[127.53,7.78216157],[127.56,40.7399]]]
["bitfinex","SOLUSD",1742220047957,[[127.35,0.03],[127.33,7.8833],[127.32,26.99675166],[127.31,6.5754],[127.29,39.56272314]],[[127.37,17.80865166],[127.39,7.99216157],[127.4,17.95081323],[127.41,18.64964886],[127.42,27.54562314]]]
["bitfinex","SOLUSD",1742220061494,[[127.35,17.0736],[127.33,37.47255166],[127.31,126.6483],[127.3,0.28432314],[127.29,65.36991624]],[[127.38,17.80865166],[127.41,0.14216157],[127.42,18.79181043],[127.43,227.3386],[127.44,0.14216157]]]
["bitfinex","SOLUSD",1742220103837,[[127.14,28.66012985],[127.12,7.8663],[127.1,88.44],[127.08,312.5],[127.07,0.28432314]],[[127.2,8.00406157],[127.21,7.64],[127.22,50.43725699],[127.32,59.83747216],[160.0,104.115]]]
["bitfinex","SOLUSD",1742220134449,[[127.04,0.03],[127.01,88.6733],[127.0,36.30012985],[126.99,91.5161],[106.11,0.7]],[[127.05,28.66012985],[127.07,7.8699],[127.08,7.64],[127.09,19.81436157],[127.11,58.41353357]]]
["bitfinex","SOLUSD",1742220160086,[[127.0,0.03],[126.93,9.3064],[126.92,115.61042985],[126.91,63.8],[126.81,4.03134127]],[[127.01,36.81775299],[127.03,15.7362],[127.04,19.82246157],[127.05,47.37277871],[127.06,0.5]]]
["bitfinex","SOLUSD",1742220189137,[[127.04,7.8715],[127.02,412.4819],[127.01,7.62],[127.0,39.3693],[126.99,0.78432314]],[[127.05,0.063],[127.08,28.66012985],[127.1,7.8682],[127.12,236.98012985],[127.13,26.113]]]
["bitfinex","SOLUSD",1742220204669,[[127.0,0.03],[126.97,0.03],[126.95,7.8769],[126.94,80.8],[126.93,7.62]],[[127.01,42.86635299],[127.02,9.2399],[127.04,246.73081043],[127.05,28.66022985],[127.06,39.8526]]]
["bitfinex","SOLUSD",1742220248400,[[126.87,28.83055745],[126.86,88.2423],[126.85,15.7801],[126.84,83.5086],[126.83,19.14964886]],[[126.92,28.83055745],[126.93,7.8783],[126.95,0.14216157],[126.96,33.65766157],[126.98,257.47400631]]]
["bitfinex","SOLUSD",1742220279637,[[127.02,28.83055745],[127.01,0.28432314],[127.0,179.7789],[126.99,18.64964886],[126.98,28.83055745]],[[127.03,0.063],[127.05,0.0001],[127.07,28.83055745],[127.08,0.063],[127.09,7.8687]]]
["bitfinex","SOLUSD",1742220307085,[[127.15,36.59196794],[127.13,108.064],[127.12,29.22726794],[127.11,126.0749437],[127.1,0.14216157]],[[127.16,0.063],[127.18,0.063],[127.22,6.4609],[127.23,1.6657],[127.25,19.6466]]]
["bitfinex","SOLUSD",1742220323167,[[127.04,0.03],[127.03,0.03],[127.02,7.8727],[127.01,126.73294886],[127.0,63.8]],[[127.08,28.72726794],[127.1,13.9696],[127.11,7.6],[127.12,48.53712951],[128.18,0.99]]]
["bitfinex","SOLUSD",1742220363837,[[126.81,7.8858],[126.79,108.1362],[126.78,18.64964886],[126.76,63.8],[126.75,39.4477]],[[126.85,28.90511163],[126.87,7.90432314],[126.9,0.063],[126.91,37.02501163],[126.92,232.31]]]
["bitfinex","SOLUSD",1742220394353,[[127.01,55.36486049],[126.99,7.6],[126.98,48.53011163],[126.95,59.70453054],[126.92,107.22790651]],[[127.07,29.12643477],[127.1,7.74216157],[127.11,0.78432314],[127.12,48.84211163],[127.13,7.9293]]]
["bitfinex","SOLUSD",1742220420765,[[127.15,47.49176049],[127.14,7.8653],[127.12,57.68116529],[127.1,39.3367],[127.09,2.31672314]],[[127.16,0.063],[127.17,0.063],[127.18,0.063],[127.21,30.38741163],[127.23,6.6118]]]
["bitfinex","SOLUSD",1742220448870,[[127.02,0.03],[126.99,7.8743],[126.98,18.67964886],[126.97,48.41726618],[126.94,13.9373]],[[127.03,36.61218932],[127.05,28.72786618],[127.06,0.42648471],[127.07,0.5],[127.08,0.14216157]]]
["bitfinex","SOLUSD",1742220467690,[[126.93,0.03],[126.91,0.03],[126.89,126.39672716],[126.88,18.64964886],[126.86,45.8733]],[[126.94,18.2983503],[126.95,0.14216157],[126.96,0.14216157],[126.97,208.32],[126.98,25.61402716]]]
["bitfinex","SOLUSD",1742220514928,[[126.94,0.03],[126.93,99.44954886],[126.92,56.38383818],[126.89,63.8],[126.88,7.95216157]],[[126.97,28.94989975],[126.99,7.78],[127.0,1.5362],[127.09,83.2898109]]]
["bitfinex","SOLUSD",1742220518240,[[126.94,0.03],[126.93,7.8783],[126.91,182.94704886],[126.9,36.56773818],[126.88,0.03]],[[126.96,28.80773818],[126.97,0.14216157],[126.99,0.14216157],[127.02,16.1329],[127.04,20.15984886]]]
["bitfinex","SOLUSD",1742220567691,[[126.7,88.6921],[126.69,24.76564886],[126.67,63.8],[126.64,39.4789],[126.63,30.89723818]],[[126.75,0.14216157],[126.76,36.85289975],[126.77,209.04216157],[126.78,0.14216157],[126.8,7.0995]]]
["bitfinex","SOLUSD",1742220593810,[[126.87,28.80773818],[126.85,18.64964886],[126.83,108.3956],[126.81,117.5113],[126.8,2.0416]],[[126.9,0.14216157],[126.91,7.76],[126.92,1.71986157],[126.93,34.87833818],[126.95,208.58]]]
["bitfinex","SOLUSD",1742220629129,[[126.77,0.03],[126.74,28.83773818],[126.73,88.6904],[126.71,82.44964886],[126.7,43.45183818]],[[126.79,29.37638446],[126.8,8.28],[126.83,0.5],[126.84,36.84033818],[126.85,7.8837]]]
["bitfinex","SOLUSD",1742220643370,[[126.74,0.03],[126.72,36.69883818],[126.7,9.7742],[126.69,119.18234886],[126.62,39.4858]],[[126.77,0.063],[126.78,43.74358446],[126.79,20.0],[126.81,0.64216157],[126.83,50.24474886]]]
["bitfinex","SOLUSD",1742220661176,[[126.67,36.73223818],[126.66,0.03],[126.65,19.7393],[126.63,109.63763818],[126.59,15.1236]],[[126.7,0.14216157],[126.71,8.26216157],[126.73,6.4893],[126.75,1.5693],[126.77,48.09964861]]]
["bitfinex","SOLUSD",1742220710010,[[126.98,18.64964886],[126.97,88.95962314],[126.96,10.28],[126.95,147.14721807],[126.94,312.28432314]],[[127.04,39.96079758],[127.05,0.14216157],[127.06,10.36216157],[127.09,0.5],[127.1,38.31974886]]]
["bitfinex","SOLUSD",1742220713825,[[126.94,184.40790472],[126.93,0.5],[126.92,1.574884],[126.91,10.18],[126.9,6.168]],[[126.99,94.87546872],[127.03,188.87045675],[127.05,39.96910131],[127.09,212.47926384],[127.1,218.58]]]
["bitfinex","SOLUSD",1742220736441,[[127.11,106.30223592],[127.1,43.26981179],[127.09,10.14432314],[127.08,99.44964886],[127.07,312.14216157]],[[127.13,0.03],[127.14,0.03],[127.15,43.26981179],[127.16,0.03],[127.19,43.26981179]]]
["bitfinex","SOLUSD",1742220773683,[[127.16,0.063],[127.15,7.8647],[127.14,80.8],[127.11,174.05915208],[127.09,6.5462]],[[127.2,20.0],[127.23,55.5637113],[127.24,9.2],[127.25,208.23216157],[127.26,59.32191629]]]
["bitfinex","SOLUSD",1742220791888,[[127.07,15.03950952],[127.05,7.8705],[127.04,80.863],[127.03,19.7431],[127.01,106.01791278]],[[127.08,63.15090291],[127.1,9.46],[127.11,18.64964886],[127.12,51.15976448],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1742220817692,[[127.26,219.91178856],[127.23,19.79016157],[127.21,247.4433],[127.19,45.08883107],[127.18,45.7682]],[[127.27,0.0001],[127.31,0.063],[127.32,20.063],[127.34,0.03],[127.35,256.4620556]]]
["bitfinex","SOLUSD",1742220848721,[[127.35,22.94199388],[127.34,106.30223592],[127.33,17.88515173],[127.32,19.91842314],[127.3,33.51544886]],[[127.38,203.4974112],[127.39,17.91515173],[127.41,11.5202183],[127.42,7.8481],[127.44,226.55264886]]]
["bitfinex","SOLUSD",1742220889647,[[127.33,88.65356438],[127.3,106.01791278],[127.29,48.28035598],[127.28,0.28432314],[127.26,34.72195598]],[[127.34,28.64155598],[127.37,28.3],[127.38,26.50034886],[127.4,48.55057912],[127.42,3.88941361]]]
["bitfinex","SOLUSD",1742220899266,[[127.36,88.65166438],[127.34,48.41611755],[127.33,106.16007435],[127.32,0.14216157],[127.28,313.5556]],[[127.37,20.03],[127.39,28.64155598],[127.41,7.8488],[127.43,22.57934425],[127.45,26.20236018]]]
["bitfinex","SOLUSD",1742220935882,[[127.31,109.36796664],[127.29,125.65741278],[127.28,18.79181043],[127.27,39.3495],[127.25,12.50979777]],[[127.32,4.69326324],[127.35,0.03],[127.36,28.67155598],[127.4,30.28735598],[127.42,31.2532111]]]
["bitfinex","SOLUSD",1742220956319,[[127.3,72.23990114],[127.29,7.856],[127.27,0.063],[127.26,112.29737435],[127.25,48.49151755]],[[127.31,28.64155598],[127.33,20.0],[127.34,9.4469],[127.35,0.03],[127.36,24.81004886]]]
["bitfinex","SOLUSD",1742220979932,[[127.21,0.063],[127.2,72.30290114],[127.19,7.925],[127.18,0.063],[127.16,48.30155598]],[[127.22,28.64155598],[127.26,47.43336641],[127.27,0.14216157],[127.29,19.29181043],[127.3,27.63616157]]]
["bitfinex","SOLUSD",1742221012366,[[127.03,0.063],[127.0,95.57055598],[126.99,72.23990114],[126.98,8.1519],[126.97,145.68013592]],[[127.05,28.64155598],[127.07,18.64964886],[127.08,1.72856157],[127.09,0.14216157],[127.1,7.8679]]]
["bitfinex","SOLUSD",1742221037610,[[126.95,88.6769],[126.94,28.70455598],[126.93,125.99793592],[126.91,47.35420484],[126.88,0.563]],[[126.99,28.64155598],[127.01,20.0],[127.03,7.8723],[127.04,19.21829514],[127.05,38.88106658]]]
["bitfinex","SOLUSD",1742221071630,[[126.98,109.72587912],[126.97,133.86743592],[126.96,6.2579],[126.95,39.447],[126.84,68.56717415]],[[127.03,28.67155598],[127.04,20.0],[127.05,1.6258],[127.06,7.8705],[127.11,45.51913817]]]
["bitfinex","SOLUSD",1742221092541,[[127.07,80.8],[127.05,34.83555598],[126.94,0.063],[126.83,113.41944393],[126.82,0.063]],[[127.1,28.64155598],[127.11,7.8674],[127.14,19.6634],[127.15,1.5277],[127.16,18.933972]]]
["bitfinex","SOLUSD",1742221110862,[[127.07,43.15122636],[127.06,88.67],[127.05,106.44439749],[127.04,0.14216157],[127.03,24.84274886]],[[127.09,20.0],[127.12,43.15122636],[127.14,18.64964886],[127.16,1.80502314],[127.18,10.04987368]]]
["bitfinex","SOLUSD",1742221147920,[[126.95,80.8],[126.93,51.15121311],[126.92,0.28432314],[126.91,130.97936164],[126.9,2.078]],[[126.99,43.27301311],[127.0,0.03],[127.01,7.8735],[127.03,19.6816],[127.04,18.64964886]]]
["bitfinex","SOLUSD",1742221186323,[[126.94,0.03],[126.91,56.46035706],[126.9,80.833],[126.89,0.42648471],[126.87,145.48981278]],[[126.96,48.81895706],[126.99,18.64964886],[127.0,9.5123],[127.01,6.74876157],[127.05,37.23983835]]]
["bitfinex","SOLUSD",1742221208269,[[126.94,7.9077],[126.93,28.81895706],[126.91,0.34732314],[126.9,80.833],[126.88,131.85352321]],[[126.97,0.063],[126.98,48.81895706],[127.01,26.52324886],[127.02,21.6579],[127.03,0.42648471]]]
["bitfinex","SOLUSD",1742221235557,[[127.07,81.05422314],[127.06,7.8702],[127.05,6.78642314],[127.04,156.09876984],[127.03,18.64964886]],[[127.08,0.03],[127.09,0.063],[127.1,28.88195706],[127.12,7.8666],[127.13,0.063]]]
["bitfinex","SOLUSD",1742221263771,[[127.03,43.69127834],[127.02,27.5546],[127.01,87.49586157],[127.0,106.01791278],[126.99,20.20004886]],[[127.08,43.12263206],[127.09,20.0],[127.1,0.0001],[127.12,61.77228092],[127.13,15.8164]]]
["bitfinex","SOLUSD",1742221294232,[[126.88,0.063],[126.87,0.063],[126.84,0.063],[126.83,7.9145],[126.82,86.825]],[[126.89,81.92075532],[126.9,7.8804],[126.91,43.27110646],[126.92,19.83976157],[126.93,1.70306157]]]
["bitfinex","SOLUSD",1742221333281,[[126.77,2.8002183],[126.75,0.03],[126.72,7.8912],[126.7,0.03],[126.69,26.2545]],[[126.78,47.79627027],[126.79,7.8874],[126.8,1.6576],[126.82,0.28432314],[126.83,26.3592]]]
["bitfinex","SOLUSD",1742221347377,[[126.79,7.8867],[126.78,80.8],[126.77,9.4269183],[126.76,29.14662141],[126.75,106.04791278]],[[126.82,28.86229827],[126.84,20.0],[126.86,7.9458],[126.87,18.64964886],[126.89,0.78432314]]]
["bitfinex","SOLUSD",1742221379388,[[126.78,7.8876],[126.77,24.1009183],[126.76,28.86229827],[126.75,0.03],[126.74,120.53412314]],[[126.8,0.063],[126.81,28.86229827],[126.82,20.0],[126.83,0.063],[126.85,1.7163]]]
["bitfinex","SOLUSD",1742221408307,[[126.89,8.16512314],[126.88,0.56864628],[126.87,129.36749827],[126.86,106.16007435],[126.85,39.4159]],[[126.9,0.063],[126.92,20.0],[126.93,28.92529827],[126.95,9.445],[126.96,25.04462117]]]
["bitfinex","SOLUSD",1742221427515,[[126.87,81.08432314],[126.86,7.9456],[126.85,0.28432314],[126.84,134.88021105],[126.83,44.41844886]],[[126.89,28.86229827],[126.92,9.433],[126.93,20.0001],[126.94,19.6948],[126.96,18.64964886]]]
["bitfinex","SOLUSD",1742221466268,[[126.97,8.16012314],[126.96,110.08878298],[126.95,25.7914],[126.94,1.5747333],[126.93,124.80972321]],[[126.98,0.063],[127.02,28.86229827],[127.03,7.9352],[127.05,60.45065296],[127.08,0.53]]]
["bitfinex","SOLUSD",1742221498599,[[127.06,8.15432314],[127.05,199.02461261],[127.04,19.6787],[127.03,18.64964886],[127.02,7.8642]],[[127.08,5.09e-06],[127.1,17.97015704],[127.11,20.03],[127.12,7.8665],[127.13,0.063]]]
["bitfinex","SOLUSD",1742221519729,[[127.53,80.8],[127.51,0.14216157],[127.5,153.29181043],[127.49,28.75873636],[127.44,20.1159]],[[127.55,28.75873636],[127.59,7.8377],[127.61,49.91913636],[127.62,19.14964886],[127.66,56.5741772]]]
["bitfinex","SOLUSD",1742221535625,[[127.36,80.8],[127.35,7.8523],[127.34,153.29181043],[127.33,62.56641913],[127.32,0.14216157]],[[127.39,42.93331913],[127.45,18.64964886],[127.46,9.8773],[127.47,62.97230384],[127.48,6.0972]]]
["bitfinex","SOLUSD",1742221570578,[[127.1,0.063],[127.08,88.81096157],[127.07,153.35481043],[127.06,34.78046548],[127.0,43.75066191]],[[127.12,28.69326548],[127.13,7.866],[127.16,20.0],[127.17,19.6592],[127.18,0.5]]]
["bitfinex","SOLUSD",1742221594286,[[127.1,0.063],[127.08,19.21829514],[127.07,88.7326],[127.06,18.933972],[127.05,71.06253626]],[[127.11,63.04663626],[127.14,16.3055],[127.17,247.93994886],[127.18,6.5399],[127.19,82.85953626]]]
["bitfinex","SOLUSD",1742221626129,[[127.15,0.28432314],[127.14,128.50533403],[127.12,27.67486157],[127.11,134.64216157],[127.08,0.5]],[[127.19,28.77136203],[127.22,17.13649331],[127.23,209.9291],[127.24,6.3192],[127.26,48.41626203]]]
["bitfinex","SOLUSD",1742221649836,[[127.19,89.23084628],[127.17,153.29181043],[127.16,56.59046203],[127.14,45.3514],[127.13,2.0106]],[[127.2,0.03],[127.21,0.03],[127.22,28.77136203],[127.23,0.03],[127.25,7.8587]]]
["bitfinex","SOLUSD",1742221668942,[[127.23,80.8],[127.22,7.8601],[127.2,154.154],[127.19,28.77136203],[127.18,208.06]],[[127.25,48.77136203],[127.27,20.0],[127.28,7.8567],[127.29,0.03],[127.3,8.14]]]
["bitfinex","SOLUSD",1742221703185,[[127.11,0.063],[127.1,0.063],[127.09,117.5816236],[127.08,25.12224886],[127.07,29.3343]],[[127.15,28.77136203],[127.16,15.8645],[127.19,35.17606203],[127.2,20.29794886],[127.21,219.11115072]]]
["bitfinex","SOLUSD",1742221717282,[[127.22,7.8603],[127.21,19.21829514],[127.2,106.9186],[127.19,38.3312414],[127.18,134.64216157]],[[127.24,0.03],[127.25,28.7100414],[127.27,15.8773],[127.28,6.37737629],[127.3,19.6388]]]
["bitfinex","SOLUSD",1742221766436,[[127.14,0.48948471],[127.13,18.79181043],[127.12,27.95888471],[127.11,15.57924459],[127.1,88.78516157]],[[127.18,1.6604],[127.2,15.6718],[127.22,6.2941],[127.23,47.79503773],[127.24,208.33432314]]]
["bitfinex","SOLUSD",1742221802746,[[127.01,0.063],[126.98,0.063],[126.97,7.9388],[126.96,129.03016691],[126.95,1.78176157]],[[127.02,35.43035648],[127.04,15.5916],[127.05,15.43035648],[127.08,228.57554886],[127.09,0.78432314]]]
["bitfinex","SOLUSD",1742221832281,[[126.99,7.8746],[126.98,6.0341],[126.97,17.11015648],[126.96,0.56864628],[126.95,107.17264886]],[[127.01,0.063],[127.02,15.49335648],[127.05,1.5964],[127.06,7.8705],[127.07,24.66444886]]]
["bitfinex","SOLUSD",1742221860726,[[127.07,124.70150272],[127.06,143.69368614],[127.05,26.74730758],[127.04,6.4874],[126.95,39.72450927]],[[127.08,0.0001],[127.11,0.03],[127.14,24.74620758],[127.15,11.9740909],[127.16,71.84454541]]]
["bitfinex","SOLUSD",1742221873135,[[127.13,27.08419514],[127.12,105.48320758],[127.11,27.42946157],[127.09,0.5],[127.08,134.5]],[[127.14,0.063],[127.17,24.74620758],[127.19,7.8622],[127.2,1.6836],[127.21,7.683]]]
["bitfinex","SOLUSD",1742221914650,[[127.17,19.21829514],[127.16,36.89298046],[127.14,7.928],[127.13,168.3482],[127.12,38.52845557]],[[127.21,36.89298046],[127.22,20.0],[127.25,13.8248],[127.26,65.94748046],[127.27,18.64964886]]]
["bitfinex","SOLUSD",1742221942964,[[127.33,144.76480229],[127.32,1.7122017],[127.31,19.77896157],[127.3,350.54],[127.28,39.2815]],[[127.34,0.0001],[127.37,0.03],[127.4,36.92298046],[127.42,0.03],[127.43,27.466]]]
["bitfinex","SOLUSD",1742221943371,[[127.33,144.76480229],[127.32,1.7122017],[127.31,19.77896157],[127.3,350.54],[106.12,0.27666976]],[[127.34,0.0001],[127.37,0.03],[127.4,36.92298046],[127.42,0.03],[127.47,255.08803615]]]
["bitfinex","SOLUSD",1742221991818,[[127.33,0.063],[127.31,0.34732314],[127.3,7.99736157],[127.29,7.74216157],[127.28,143.62479901]],[[127.34,24.53372346],[127.35,27.8525],[127.38,21.2168],[127.39,7.62],[127.4,24.56372346]]]
["bitfinex","SOLUSD",1742222008749,[[127.39,107.86802183],[127.38,30.84308503],[127.37,28.751],[127.34,174.264],[127.33,24.59672346]],[[127.4,0.03],[127.42,0.03],[127.44,24.53372346],[127.45,1.5306],[127.46,7.8456]]]
["bitfinex","SOLUSD",1742222043361,[[127.52,123.17399882],[127.5,134.5],[127.49,35.1382],[127.48,39.36216157],[127.44,20.0]],[[127.53,0.03],[127.55,1.5211031],[127.58,15.31397699],[127.59,9.4863],[127.61,34.90497699]]]
["bitfinex","SOLUSD",1742222092900,[[127.44,0.063],[127.42,0.063],[127.41,88.64832359],[127.4,7.36],[127.39,31.08015249]],[[127.45,24.51599092],[127.47,7.8451],[127.5,20.1078],[127.51,33.85694886],[127.52,0.56864628]]]
["bitfinex","SOLUSD",1742222118111,[[127.45,31.83599092],[127.44,18.64964886],[127.43,0.56864628],[127.42,29.1016],[127.41,87.08832359]],[[127.49,20.0],[127.5,24.54599092],[127.52,15.1621],[127.53,214.0839],[127.54,26.16549092]]]
["bitfinex","SOLUSD",1742222123528,[[127.49,51.57798606],[127.48,8.97746157],[127.47,100.41222359],[127.45,140.5236],[127.44,39.2328]],[[127.5,0.03],[127.53,20.0],[127.55,24.51599092],[127.56,11.81003792],[127.57,1.5064]]]
["bitfinex","SOLUSD",1742222154952,[[127.62,100.01811873],[127.61,15.1362],[127.6,24.56235223],[127.58,141.0797],[127.57,19.5968]],[[127.65,24.42019066],[127.67,7.8327],[127.68,0.03],[127.7,21.6975],[127.71,13.7004]]]
["bitfinex","SOLUSD",1742222182805,[[127.59,0.063],[127.54,80.79982359],[127.52,0.063],[127.51,174.22539066],[127.49,19.6091]],[[127.6,26.07189066],[127.61,38.00883615],[127.63,6.5524],[127.64,18.64964886],[127.65,29.03606929]]]
["bitfinex","SOLUSD",1742222207832,[[127.42,0.063],[127.41,7.9116],[127.4,24.50451462],[127.39,126.63951043],[127.37,0.063]],[[127.46,24.50451462],[127.5,25.68042179],[127.51,19.14964886],[127.52,0.28432314],[127.57,43.62]]]
["bitfinex","SOLUSD",1742222263741,[[127.42,138.92000976],[127.41,7.36],[127.4,159.00451462],[127.39,21.6934],[127.36,6.51106469]],[[127.43,0.0001],[127.46,0.0001],[127.5,20.0],[127.51,24.50451462],[127.53,7.8417]]]
["bitfinex","SOLUSD",1742222269061,[[127.45,8.13052314],[127.44,31.86451462],[127.42,106.9681],[127.41,1.81752314],[127.4,82.39956348]],[[127.46,0.0001],[127.49,44.50451462],[127.51,7.8427],[127.53,26.9632],[127.54,32.43971462]]]
["bitfinex","SOLUSD",1742222309285,[[127.53,0.28432314],[127.52,23.15863673],[127.51,0.28432314],[127.5,7.62432314],[127.49,120.0172]],[[127.55,0.063],[127.57,1.6306],[127.58,15.31673673],[127.59,6.0952],[127.6,25.37986171]]]
["bitfinex","SOLUSD",1742222330997,[[127.67,258.32854873],[127.65,7.48216157],[127.64,338.4796],[127.63,1.6174],[127.61,253.04796469]],[[127.68,0.0001],[127.72,0.063],[127.75,17.49875359],[127.76,7.8272],[127.77,6.0049]]]
["bitfinex","SOLUSD",1742222362247,[[127.67,15.1526],[127.66,80.8],[127.65,16.26197673],[127.64,19.5863],[127.63,153.29181043]],[[127.68,0.0001],[127.71,15.97765359],[127.72,20.063],[127.73,9.3707],[127.8,20.27609152]]]
["bitfinex","SOLUSD",1742222400177,[[127.7,0.42648471],[127.69,95.9313],[127.68,19.21829514],[127.67,150.4686395],[127.66,10.14279411]],[[127.72,15.9686395],[127.74,20.17001247],[127.75,0.16822246],[127.76,23.95196819],[127.77,7.70920704]]]
["bitfinex","SOLUSD",1742222445643,[[127.59,7.383],[127.58,80.94216157],[127.57,221.64356157],[127.56,1.6978],[127.55,169.11828836]],[[127.6,15.9686395],[127.65,27.4187],[127.67,25.98964886],[127.68,56.85390107],[127.69,0.14216157]]]
["bitfinex","SOLUSD",1742222456135,[[127.5,0.063],[127.47,7.383],[127.46,0.03],[127.45,8.05126157],[127.44,6.5085]],[[127.51,23.8111395],[127.52,15.9686395],[127.53,20.0],[127.54,38.25264886],[127.55,3.9756783]]]
["bitfinex","SOLUSD",1742222489996,[[127.36,0.063],[127.34,0.03],[127.33,0.063],[127.31,15.2978],[127.3,88.8614]],[[127.37,25.67510868],[127.38,13.50737355],[127.4,38.33365788],[127.41,39.90612314],[127.47,305.92044796]]]
["bitfinex","SOLUSD",1742222523403,[[127.4,7.32],[127.38,14.1953],[127.37,1.76586157],[127.36,119.28371043],[127.34,55.35675035]],[[127.41,16.06325035],[127.44,23.91035035],[127.47,22.61984766],[127.49,2.054],[127.5,30.07295428]]]
["bitfinex","SOLUSD",1742222564117,[[127.36,7.9147],[127.35,7.22],[127.34,107.0051],[127.33,1.85432314],[127.32,18.64964886]],[[127.37,16.06325035],[127.38,0.063],[127.41,7.9122],[127.43,18.64964886],[127.44,17.91247349]]]
["bitfinex","SOLUSD",1742222624676,[[127.39,15.0295],[127.38,87.4176],[127.37,17.62225035],[127.36,20.19774628],[127.35,134.5]],[[127.41,0.063],[127.42,16.06325035],[127.44,7.8468],[127.45,1.6087],[127.47,44.74244886]]]
["bitfinex","SOLUSD",1742222638273,[[127.43,13.3391],[127.42,90.43822314],[127.41,16.06325035],[127.4,153.14964886],[127.38,207.62]],[[127.46,16.06325035],[127.48,7.8443],[127.5,39.672],[127.51,0.063],[127.52,17.73745035]]]
["bitfinex","SOLUSD",1742222680116,[[127.59,223.70624628],[127.58,0.14216157],[127.57,234.177],[127.56,18.64964886],[127.55,1.74096157]],[[127.6,0.063],[127.61,16.06325035],[127.63,0.063],[127.64,7.8348],[127.65,0.063]]]
["bitfinex","SOLUSD",1742222710149,[[127.57,88.6388],[127.56,0.063],[127.55,134.5],[127.54,27.12492314],[127.53,10.25122043]],[[127.58,0.03],[127.59,10.25122043],[127.6,0.063],[127.62,9.4778],[127.67,18.06000803]]]
["bitfinex","SOLUSD",1742222730673,[[127.44,0.063],[127.43,15.1903],[127.41,235.23592314],[127.39,34.72044277],[127.38,7.7122]],[[127.45,16.04079391],[127.49,20.0],[127.5,26.49294886],[127.51,1.6051],[127.52,22.32931705]]]
["bitfinex","SOLUSD",1742222778120,[[127.43,7.343],[127.42,82.4155],[127.41,14.4299],[127.4,10.55406816],[127.28,0.03]],[[127.45,10.26974502],[127.48,7.9073],[127.49,0.03],[127.5,18.64964886],[127.53,7.76]]]
["bitfinex","SOLUSD",1742222811540,[[127.39,0.03],[127.37,7.2],[127.36,0.063],[127.35,7.852],[127.34,96.88348247]],[[127.4,16.05348247],[127.42,18.64964886],[127.43,3.96950821],[127.44,37.61410561]]]
["bitfinex","SOLUSD",1742222855099,[[127.62,7.4],[127.61,80.7999],[127.6,7.97886157],[127.59,16.14590168],[127.58,134.5]],[[127.64,16.00374011],[127.67,27.8328],[127.68,16.00374011],[127.7,20.3844],[127.71,22.99935853]]]
["bitfinex","SOLUSD",1742222877730,[[127.79,7.5],[127.78,80.7699],[127.77,7.826],[127.76,16.00374011],[127.75,134.5]],[[127.8,2.3147537],[127.81,16.00374011],[127.82,20.0],[127.83,0.03],[127.84,7.8227]]]
["bitfinex","SOLUSD",1742222897534,[[127.74,96.77364011],[127.73,135.06864628],[127.72,34.9035],[127.7,18.64964886],[127.49,25.23097882]],[[127.79,20.0],[127.8,18.34849381],[127.81,7.8243],[127.82,1.6317],[127.83,44.27454886]]]
["bitfinex","SOLUSD",1742222938361,[[127.86,93.0661463],[127.85,16.37372718],[127.84,134.64216157],[127.82,25.10891043],[127.8,39.1207]],[[127.9,15.94724247],[127.92,0.03],[127.93,1.6517],[127.94,44.78114886],[127.96,4.14723407]]]
["bitfinex","SOLUSD",1742222980096,[[127.8,0.063],[127.77,61.88790383],[127.75,149.5271],[127.74,16.23156561],[127.73,7.8919]],[[127.81,15.94724247],[127.84,43.32504247],[127.85,39.1098],[127.86,20.84081043],[127.87,10.06947854]]]
["bitfinex","SOLUSD",1742222999443,[[127.85,61.88790383],[127.81,142.8047],[127.76,16.44724247],[127.73,36.05661561],[127.71,39.1493]],[[127.89,7.8192],[127.91,0.03],[127.92,0.03],[127.93,0.03],[127.94,58.014772]]]
["bitfinex","SOLUSD",1742223035667,[[127.7,0.063],[127.68,61.95090383],[127.67,7.183],[127.66,142.3962],[127.65,1.5721]],[[127.71,53.41337524],[127.74,38.504972],[127.75,39.28396157],[127.76,25.58317524],[127.77,8.31036157]]]
["bitfinex","SOLUSD",1742223074190,[[127.48,69.05090383],[127.47,6.5425],[127.46,136.0582],[127.45,33.47725916],[127.44,0.34732314]],[[127.5,25.63135916],[127.51,7.8427],[127.52,19.6047],[127.56,18.64964886],[127.57,39.1955]]]
["bitfinex","SOLUSD",1742223093305,[[127.33,68.09790383],[127.31,23.90421812],[127.3,6.3708],[127.12,12.07942231],[127.11,24.15884463]],[[127.37,16.04961812],[127.38,7.8507],[127.4,18.64964886],[127.41,26.763],[127.42,0.28432314]]]
["bitfinex","SOLUSD",1742223138246,[[127.03,0.03],[127.02,61.88790383],[127.0,6.0191],[126.99,1.95022314],[126.95,208.04]],[[127.04,17.95744532],[127.08,18.64964886],[127.1,19.671],[127.11,0.28432314],[127.12,25.59744532]]]
["bitfinex","SOLUSD",1742223169951,[[127.04,222.3278759],[127.02,8.19636157],[127.01,45.47304886],[127.0,0.64216157],[126.99,208.29]],[[127.05,0.063],[127.09,18.03282579],[127.1,7.8681],[127.12,18.64964886],[127.13,21.2406]]]
["bitfinex","SOLUSD",1742223206390,[[127.14,68.45490383],[127.12,142.3664],[127.11,18.24546045],[127.1,1.6258],[127.09,24.99394886]],[[127.17,25.82483731],[127.18,0.063],[127.2,25.9749],[127.22,43.38379232],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1742223247636,[[127.06,80.8],[127.05,0.14216157],[127.04,349.16146157],[127.03,1.5659],[127.02,18.67964886]],[[127.09,17.96113731],[127.12,17.96113731],[127.14,18.64964886],[127.15,35.2864],[127.16,20.0]]]
["bitfinex","SOLUSD",1742223270143,[[127.06,0.03],[127.05,0.14216157],[127.04,88.6714],[127.03,17.96113731],[127.02,7.15]],[[127.1,9.4],[127.12,56.27838617],[127.14,7.26216157],[127.16,59.96526157],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1742223318580,[[126.93,0.03],[126.91,2.8147537],[126.85,89.4047],[126.84,160.34473731],[126.82,208.3]],[[126.94,45.05713245],[126.96,1.5479],[126.97,27.2911],[126.98,63.90993731],[127.01,68.85501542]]]
["bitfinex","SOLUSD",1742223351899,[[126.76,56.53015985],[126.75,222.46],[126.74,1.90502314],[126.73,18.67964886],[126.71,39.4601]],[[126.81,28.98195985],[126.85,18.18737566],[126.86,8.7319],[126.87,227.26964886],[126.88,0.5]]]
["bitfinex","SOLUSD",1742223380731,[[126.74,7.28],[126.73,80.83],[126.72,15.7091],[126.71,28.91895985],[126.7,154.51462314]],[[126.77,28.91895985],[126.78,7.8876],[126.79,0.063],[126.8,19.7161],[126.81,8.9427]]]
["bitfinex","SOLUSD",1742223405549,[[126.74,88.02],[126.73,7.9204],[126.71,152.56408662],[126.7,25.9089],[105.5,0.04065965]],[[126.76,18.06408662],[126.78,7.8878],[126.79,0.063],[126.8,19.7171],[126.81,0.063]]]
["bitfinex","SOLUSD",1742223445690,[[126.68,95.8935],[126.67,18.06408662],[126.66,134.5],[126.65,22.72521527],[126.63,66.04864819]],[[126.72,18.06408662],[126.73,7.9538],[126.75,4.02586616],[126.76,19.7226],[126.79,39.64146157]]]
["bitfinex","SOLUSD",1742223477815,[[126.68,80.83],[126.67,7.8944],[126.66,13.2431],[126.65,155.37398665],[126.64,1.5685]],[[126.71,18.05923295],[126.72,7.8916],[126.74,1.6619],[126.75,19.7254],[126.77,50.79150495]]]
["bitfinex","SOLUSD",1742223480813,[[126.68,80.83],[126.66,31.30233295],[126.65,157.0525537],[126.64,1.5685],[126.63,18.34355609]],[[126.72,18.05923295],[126.73,7.8909],[126.74,1.6619],[126.75,19.7254],[126.77,50.79150495]]]
["bitfinex","SOLUSD",1742223514547,[[126.69,18.05923295],[126.67,82.4048],[126.66,36.59547331],[126.65,137.59907684],[126.64,45.78]],[[126.72,0.063],[126.74,0.063],[126.76,4.00885935],[126.77,18.05923295],[126.78,21.2854]]]
["bitfinex","SOLUSD",1742223569895,[[126.47,80.8],[126.46,6.4505],[126.44,141.6],[126.43,1.58452713],[126.42,42.4251066]],[[126.52,18.10983466],[126.55,18.64964886],[126.56,25.20983466],[126.58,45.80938566],[126.59,34.66023856]]]
["bitfinex","SOLUSD",1742223613456,[[126.6,25.20983466],[126.59,215.3],[126.58,29.514025],[126.57,1.91642314],[126.56,36.75948352]],[[126.64,0.063],[126.65,18.17283466],[126.67,13.8283642],[126.68,32.2616284],[126.69,55.7090568]]]
["bitfinex","SOLUSD",1742223624545,[[126.53,0.03],[126.51,0.03],[126.5,80.8],[126.48,358.4962],[126.47,6.2205]],[[126.54,29.00307352],[126.56,36.14307352],[126.58,46.30034886],[126.6,6.89812314],[126.61,1.5787]]]
["bitfinex","SOLUSD",1742223641572,[[126.53,29.00307352],[126.52,108.4635],[126.51,7.9753],[126.5,181.2042],[126.49,29.00307352]],[[126.61,27.45704886],[126.62,19.88626157],[126.63,29.14523509]]]
["bitfinex","SOLUSD",1742223668403,[[126.51,0.03],[126.48,0.03],[126.46,88.7073],[126.44,148.2822],[104.5,5.0]],[[126.52,36.90687352],[126.53,7.2],[126.54,19.8196],[126.55,18.64964886],[126.56,33.54278848]]]
["bitfinex","SOLUSD",1742223702940,[[126.63,134.64216157],[126.62,0.42648471],[126.61,435.46456184],[126.6,20.26574886],[126.59,0.14216157]],[[126.65,0.063],[126.66,28.94498185],[126.67,0.063],[126.68,0.063],[126.7,36.83768185]]]
["bitfinex","SOLUSD",1742223740452,[[126.24,122.41685015],[126.23,7.58],[126.22,153.14964886],[126.21,49.87161172],[126.2,20.3083]],[[126.29,43.58685015],[126.34,7.58],[126.35,71.71443486],[126.36,19.29181043],[126.37,41.0895]]]
["bitfinex","SOLUSD",1742223754888,[[126.15,7.7],[126.14,9.9631454],[126.11,242.51241918],[126.1,19.8255],[126.09,18.963972]],[[126.17,29.18241918],[126.21,29.18241918],[126.22,19.21829514],[126.23,4.01128533],[126.24,14.5186]]]
["bitfinex","SOLUSD",1742223781999,[[126.14,2.0655454],[126.13,7.928],[126.11,21.81864371],[126.1,33.6191],[126.09,78.86]],[[126.2,34.13354886],[126.21,6.65921217],[126.22,21.3987],[126.23,0.5]]]
["bitfinex","SOLUSD",1742223805935,[[126.05,7.54],[126.04,21.81864371],[126.03,108.2005],[126.01,174.1793],[126.0,31.90704371]],[[126.09,21.81864371],[126.13,16.9913],[126.14,18.933972],[126.15,23.6990691],[126.16,28.27184371]]]
["bitfinex","SOLUSD",1742223838676,[[125.81,2.31749275],[125.79,23.51268465],[125.78,140.5084],[125.77,47.4398399],[125.76,6.54422803]],[[125.85,21.85188465],[125.9,53.345772],[125.91,7.64],[125.93,1.5448],[125.94,40.2033]]]
["bitfinex","SOLUSD",1742223876783,[[126.0,88.7364],[125.99,142.06],[125.98,21.85188465],[125.97,231.4274],[125.96,6.0576]],[[126.02,0.063],[126.04,21.85188465],[126.05,7.9333],[126.07,7.56],[126.08,21.85188465]]]
["bitfinex","SOLUSD",1742223895212,[[126.04,88.7339],[126.01,171.47498465],[126.0,229.7499],[125.98,18.79181043],[125.96,312.0]],[[126.06,21.85188465],[126.09,7.9941],[126.11,19.887],[126.12,0.14216157],[126.14,25.36271043]]]
["bitfinex","SOLUSD",1742223926845,[[126.08,255.31497914],[126.07,20.12130213],[126.06,230.31326157],[126.04,45.96108207],[125.99,17.67909431]],[[126.09,0.0001],[126.11,0.063],[126.15,0.063],[126.16,13.66100714],[126.18,14.3206]]]
["bitfinex","SOLUSD",1742223951646,[[126.12,129.53898281],[126.11,0.03],[126.1,140.7019],[126.08,13.64798281],[126.07,64.62881256]],[[126.16,0.063],[126.17,13.64798281],[126.19,7.9246],[126.2,7.34],[126.21,1.64918903]]]
["bitfinex","SOLUSD",1742223979580,[[126.08,88.0399],[126.07,7.9318],[126.06,20.17698281],[126.05,134.5],[126.04,19.8347]],[[126.11,13.64798281],[126.15,21.4371],[126.16,46.19695481],[126.17,3.94188392],[126.19,249.9271]]]
["bitfinex","SOLUSD",1742224020704,[[126.18,13.64798281],[126.16,87.9999],[126.15,140.959],[126.14,3.38200912],[126.13,18.79181043]],[[126.21,8.903e-05],[126.24,21.6266],[126.25,0.063],[126.26,0.14216157],[126.27,33.59056157]]]
["bitfinex","SOLUSD",1742224058120,[[126.31,7.22],[126.3,102.36519378],[126.28,154.2958],[126.27,18.79181043]],[[126.32,0.063],[126.34,0.063],[126.35,13.71098281]]]
["bitfinex","SOLUSD",1742224081956,[[126.31,80.79971097],[126.3,7.26],[126.29,0.063],[126.28,148.8891],[126.27,21.76297736]],[[126.32,21.76297736],[126.34,7.9157],[126.36,0.03],[126.37,19.7844],[126.38,1.79366157]]]
["bitfinex","SOLUSD",1742224112088,[[126.48,7.22],[126.47,7.907],[126.46,80.73671097],[126.44,194.77383774],[126.43,0.14216157]],[[126.5,21.71022731],[126.52,9.4748],[126.53,2.8805454],[126.55,26.2727],[126.56,29.07238888]]]
["bitfinex","SOLUSD",1742224139291,[[126.47,88.64371097],[126.46,20.05192314],[126.45,156.83554131],[126.43,25.10101043],[126.41,40.19596157]],[[126.52,0.063],[126.53,2.8805454],[126.55,11.1845202],[126.56,53.73955174],[126.58,0.5]]]
["bitfinex","SOLUSD",1742224179536,[[126.46,88.64431097],[126.45,7.16],[126.43,154.2726],[126.42,352.80701331],[126.41,12.37379004]],[[126.47,0.03],[126.48,13.57454131],[126.51,7.9047],[126.52,0.063],[126.53,3.02270697]]]
["bitfinex","SOLUSD",1742224219169,[[126.51,7.16],[126.5,215.23661097],[126.49,7.9054],[126.48,209.06],[126.47,26.48362314]],[[126.54,7.9026],[126.55,13.57454131],[126.56,13.57454131],[126.58,19.7518],[126.59,27.244372]]]
["bitfinex","SOLUSD",1742224244882,[[126.47,0.063],[126.44,15.1086],[126.43,80.73661097],[126.42,209.08],[126.41,40.13711043]],[[126.48,13.57454131],[126.51,0.14216157],[126.52,38.55301043],[126.53,7.6354],[126.54,7.84216157]]]
["bitfinex","SOLUSD",1742224269187,[[126.41,7.9107],[126.4,95.64771097],[126.39,554.91866445],[126.37,153.496972],[126.35,39.5726]],[[126.44,13.57454131],[126.48,13.60454131],[126.49,26.093972],[126.51,5.97965837],[126.52,19.7612]]]
["bitfinex","SOLUSD",1742224313040,[[126.58,230.29671097],[126.57,13.85886445],[126.56,19.7531],[126.55,228.116972],[126.54,7.6057]],[[126.6,0.03],[126.61,0.03],[126.62,13.57454131],[126.64,7.8968],[126.65,0.063]]]
["bitfinex","SOLUSD",1742224328564,[[126.6,13.85886445],[126.59,121.36488297],[126.58,21.3287372],[126.57,174.0035],[126.56,222.55454131]],[[126.61,0.03],[126.65,0.063],[126.66,15.15574131],[126.68,14.1021],[126.71,26.15541059]]]
["bitfinex","SOLUSD",1742224377282,[[126.88,7.14],[126.85,107.23911443],[126.84,148.35886445],[126.82,208.74],[126.79,1.6622]],[[126.89,13.57454131],[126.92,7.8792],[126.93,1.5266],[126.94,25.8447],[126.95,3.88414419]]]
["bitfinex","SOLUSD",1742224411930,[[126.92,18.933972],[126.91,7.14],[126.9,41.15524131],[126.89,0.14216157],[126.88,328.61276557]],[[126.93,0.03],[126.95,13.57454131],[126.98,9.4615],[127.01,32.83718679],[127.09,268.2042573]]]
["bitfinex","SOLUSD",1742224433180,[[127.05,242.29561531],[127.03,27.2708],[127.02,0.14216157],[127.01,39.3647],[126.99,24.409392]],[[127.06,0.03],[127.09,13.57454131],[127.14,9.4273],[127.15,6.0136],[127.16,0.5]]]
["bitfinex","SOLUSD",1742224459963,[[126.95,7.9401],[126.94,18.64964886],[126.93,37.69999851],[126.92,7.60432314],[126.91,640.32322017]],[[126.98,18.00419851],[127.03,7.32],[127.04,9.67332314],[127.05,24.61329851],[127.07,0.03]]]
["bitfinex","SOLUSD",1742224481304,[[127.23,0.28432314],[127.22,18.64964886],[127.21,7.46216157],[127.2,98.71051868],[127.19,29.0897429]],[[127.25,18.00419851],[127.29,10.7255454],[127.32,7.32],[127.33,22.00388319],[127.34,8.353]]]
["bitfinex","SOLUSD",1742224523145,[[127.09,80.34848174],[127.08,32.15624886],[127.07,0.14216157],[127.06,342.40293973],[127.05,342.6]],[[127.12,28.80533973],[127.15,7.8648],[127.16,0.03],[127.17,19.6587],[127.19,37.32633973]]]
["bitfinex","SOLUSD",1742224561452,[[127.12,0.063],[127.09,0.063],[127.07,7.26],[127.06,214.84848174],[127.04,26.2214]],[[127.13,65.47657946],[127.16,21.2271],[127.17,47.0786],[127.18,6.1449],[127.19,47.73931173]]]
["bitfinex","SOLUSD",1742224585194,[[126.98,0.063],[126.96,0.063],[126.95,0.063],[126.94,7.8776],[126.93,26.00964886]],[[126.99,28.80533973],[127.0,0.28432314],[127.02,9.4831],[127.03,0.14216157],[127.05,47.59715016]]]
["bitfinex","SOLUSD",1742224606692,[[127.07,18.64964886],[127.06,7.28],[127.05,36.96056287],[127.04,214.3479],[127.02,216.46078174]],[[127.11,28.80533973],[127.12,0.03],[127.15,0.31432314],[127.16,7.28],[127.17,27.5221]]]
["bitfinex","SOLUSD",1742224646135,[[127.45,7.8462],[127.44,87.96848174],[127.42,19.6188],[127.41,134.64216157],[127.4,0.14216157]],[[127.46,28.80533973],[127.49,0.03],[127.52,0.28432314],[127.53,26.52094886],[127.54,28.9475013]]]
["bitfinex","SOLUSD",1742224653434,[[127.44,87.94848174],[127.42,13.9136],[127.41,134.64216157],[127.4,28.9475013],[127.39,19.6237]],[[127.45,28.80533973],[127.49,0.03],[127.5,7.8431],[127.51,7.6],[127.53,38.28294886]]]
["bitfinex","SOLUSD",1742224706873,[[127.5,77.46793634],[127.47,7.48],[127.46,163.4475013],[127.45,27.71096157]],[[127.52,28.80533973],[127.54,7.8411],[127.56,6.5036],[127.57,38.24734886],[127.59,7.98]]]
["bitfinex","SOLUSD",1742224731723,[[127.54,36.7881013],[127.52,21.17185008],[127.51,7.68216157],[127.49,207.5],[127.48,18.71264886]],[[127.55,9.2359],[127.61,28.80543973],[127.62,6.5661],[127.66,7.54],[127.73,59.89758366]]]
["bitfinex","SOLUSD",1742224749749,[[127.57,21.8929],[127.56,28.80533973],[127.55,21.1243],[127.54,0.063],[127.53,5.45697117]],[[127.61,0.0001],[127.62,36.64103973],[127.65,19.5862],[127.66,6.0776],[127.67,20.22464886]]]
["bitfinex","SOLUSD",1742224793110,[[127.66,88.6331],[127.65,32.63901714],[127.64,161.64836157],[127.63,0.14216157],[127.57,0.5]],[[127.7,28.80533973],[127.72,7.8298],[127.74,18.64964886],[127.75,48.37613973],[127.76,7.94]]]
["bitfinex","SOLUSD",1742224802727,[[127.66,0.063],[127.61,124.86143973],[127.6,6.1171],[127.59,21.16073696],[127.55,207.72]],[[127.67,28.80533973],[127.69,7.8315],[127.7,18.64964886],[127.71,27.6151],[127.72,7.4]]]
["bitfinex","SOLUSD",1742224847281,[[127.54,0.063],[127.53,0.063],[127.52,88.1199],[127.51,7.8421],[127.5,24.5119994]],[[127.56,17.86473783],[127.58,27.4337],[127.61,83.01738669],[127.63,1.6512]]]
["bitfinex","SOLUSD",1742224879206,[[127.43,7.26],[127.42,28.59660933],[127.41,0.34732314],[127.4,29.0261],[127.39,80.7999]],[[127.47,28.59660933],[127.5,33.75284886],[127.52,2.0238],[127.57,251.11],[127.58,18.65547688]]]
["bitfinex","SOLUSD",1742224914247,[[127.47,88.14206157],[127.46,14.21506157],[127.45,30.23770933],[127.44,154.1799],[127.41,238.42828679]],[[127.51,28.59660933],[127.53,7.8412],[127.54,48.19830933],[127.55,18.67964886],[127.56,0.03]]]
["bitfinex","SOLUSD",1742224932673,[[127.46,0.063],[127.44,80.8629],[127.43,0.14216157],[127.42,36.5864709],[127.41,141.0269]],[[127.47,28.59660933],[127.49,7.844],[127.51,21.2479],[127.52,7.18],[127.53,57.85704886]]]
["bitfinex","SOLUSD",1742224973273,[[127.51,80.8],[127.5,148.08152314],[127.49,28.59660933],[127.48,21.2188],[127.47,4.0168981]],[[127.54,28.59660933],[127.56,7.8395],[127.58,1.539],[127.59,19.6255],[127.6,6.1864]]]
["bitfinex","SOLUSD",1742225005793,[[127.49,0.063],[127.46,80.863],[127.44,136.36146157],[127.43,242.4887709],[127.38,12.27563793]],[[127.5,28.59660933],[127.53,27.4449],[127.54,54.40625819],[127.56,39.6981],[127.58,25.1863]]]
["bitfinex","SOLUSD",1742225040839,[[127.43,80.8],[127.4,134.53],[127.39,0.14216157],[127.38,31.41704422],[127.37,19.83256157]],[[127.44,37.91094422],[127.45,7.8463],[127.46,18.64964886],[127.47,37.49464422],[127.5,13.64999763]]]
["bitfinex","SOLUSD",1742225043154,[[127.49,80.94216157],[127.47,18.02310579],[127.46,141.66],[127.43,47.77934886],[127.41,20.5]],[[127.52,17.88094422],[127.55,9.5029],[127.56,24.72114886],[127.57,7.19],[127.58,0.17216157]]]
["bitfinex","SOLUSD",1742225090376,[[127.54,7.18],[127.53,109.34842808],[127.52,0.56864628],[127.5,136.0154],[127.48,66.6767]],[[127.59,28.54852808],[127.61,28.06634886],[127.62,6.3618],[127.64,7.46432314],[127.65,19.585]]]
["bitfinex","SOLUSD",1742225110208,[[127.56,28.69068965],[127.55,346.6],[127.54,81.22638471],[127.53,6.1618],[127.51,43.727682]],[[127.61,28.54862808],[127.63,7.8353],[127.64,18.64964886],[127.65,19.5861],[127.66,8.7329]]]
["bitfinex","SOLUSD",1742225140415,[[127.57,88.0598],[127.56,7.8392],[127.55,28.80575956],[127.54,160.7208],[127.53,20.26494886]],[[127.6,28.52143642],[127.65,47.4187],[127.66,1.5462],[127.68,35.78143642],[127.69,25.86281043]]]
["bitfinex","SOLUSD",1742225169240,[[127.81,270.73317873],[127.8,7.8245],[127.79,0.14216157],[127.78,7.9941],[127.77,40.0649]],[[127.82,5.7538779],[127.88,28.50508359],[127.9,7.8186],[127.92,1.6559],[127.93,3.85278]]]
["bitfinex","SOLUSD",1742225216010,[[127.89,0.063],[127.88,7.5],[127.87,223.12],[127.86,28.64724516],[127.85,6.48906157]],[[127.92,36.32258359],[127.96,48.04378359],[127.97,15.085],[127.99,19.433972],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1742225221914,[[127.82,7.46],[127.81,80.863],[127.79,142.46726157],[127.78,36.59974516],[127.75,24.42770046]],[[127.84,28.50508359],[127.89,28.50508359],[127.9,54.26414886],[127.92,46.5497],[127.99,20.0]]]
["bitfinex","SOLUSD",1742225264777,[[127.63,0.063],[127.6,88.22],[127.59,14.325],[127.57,164.91840673],[127.56,19.5984]],[[127.64,36.33958359],[127.68,48.08658359],[127.69,7.42],[127.7,20.33464886],[127.74,39.70136776]]]
["bitfinex","SOLUSD",1742225287874,[[127.63,25.86269446],[127.62,6.6175],[127.61,109.3628],[127.6,18.79181043],[127.59,39.688]],[[127.64,0.03],[127.68,17.82243289],[127.69,20.0],[127.7,0.03],[127.71,7.8306]]]
["bitfinex","SOLUSD",1742225329123,[[127.65,95.8136],[127.64,0.20516157],[127.63,225.6848118],[127.62,43.85083335],[127.61,153.14964886]],[[127.67,17.82243289],[127.7,20.0],[127.73,27.4019],[127.74,25.82964886],[127.75,19.49879446]]]
["bitfinex","SOLUSD",1742225382350,[[127.58,13.30829852],[127.57,0.56864628],[127.56,115.4805],[127.55,20.56440692],[127.54,0.20516157]],[[127.63,13.30829852],[127.65,1.6068],[127.66,13.2274],[127.68,33.03216009],[127.7,223.99214636]]]
["bitfinex","SOLUSD",1742225391473,[[127.56,0.063],[127.55,7.243],[127.54,7.9034],[127.53,13.30829852],[127.52,420.84322314]],[[127.58,13.30829852],[127.59,7.8377],[127.61,20.0],[127.62,19.5894],[127.63,18.67964886]]]
["bitfinex","SOLUSD",1742225435915,[[127.56,0.56864628],[127.55,493.63530786],[127.54,7.18],[127.52,39.932459],[127.51,134.563]],[[127.63,13.37799743],[127.66,9.4201],[127.67,25.82964886],[127.68,13.34799743],[127.69,19.92632314]]]
["bitfinex","SOLUSD",1742225454102,[[127.62,128.38199257],[127.61,6.4059],[127.6,22.78402001],[127.59,135.14216157],[127.58,0.03]],[[127.63,0.0001],[127.68,13.34799743],[127.69,0.063],[127.7,7.8308],[127.71,1.6633]]]
["bitfinex","SOLUSD",1742225480816,[[127.7,7.8308],[127.69,7.18],[127.68,19.5802],[127.67,102.41536605],[127.65,313.94272314]],[[127.72,21.33104291],[127.74,0.03],[127.75,1.5238],[127.76,46.36989177],[127.77,15.0068]]]
["bitfinex","SOLUSD",1742225525074,[[127.45,0.03],[127.44,0.063],[127.43,7.21],[127.42,88.7108],[127.41,19.6846]],[[127.46,41.35480242],[127.48,7.8444],[127.49,18.64964886],[127.51,0.28432314],[127.52,48.53340242]]]
["bitfinex","SOLUSD",1742225573317,[[127.27,88.6573],[127.26,319.58432314],[127.25,19.6448],[127.24,174.78877442],[127.22,39.3298]],[[127.3,21.35480242],[127.33,20.063],[127.34,9.5013],[127.36,40.00445128],[127.37,30.10297668]]]
["bitfinex","SOLUSD",1742225591847,[[127.26,116.11134628],[127.24,220.14461285],[127.22,0.17216157],[127.2,81.16080242],[127.16,15.92482793]],[[127.29,21.35480242],[127.31,0.063],[127.33,0.063],[127.34,1.5835],[127.35,7.8526]]]
["bitfinex","SOLUSD",1742225623473,[[127.09,0.03],[127.05,7.8706],[127.04,94.5256],[127.03,0.28432314],[127.02,21.3168]],[[127.1,21.35480242],[127.12,41.35480242],[127.14,8.7601],[127.15,53.665172],[127.16,6.9468401]]]
["bitfinex","SOLUSD",1742225646608,[[127.02,88.6727],[127.01,30.35010242],[127.0,25.9967],[126.99,446.92648471],[126.98,0.14216157]],[[127.05,20.0],[127.06,21.35480242],[127.08,7.8692],[127.09,0.063],[127.1,38.32054886]]]
["bitfinex","SOLUSD",1742225677219,[[126.93,7.8781],[126.91,88.12],[126.9,156.21074104],[126.89,45.55276157],[126.88,20.23114886]],[[126.95,21.56857947],[126.97,20.0],[127.0,25.96964886],[127.01,1.06864628],[127.03,208.5]]]
["bitfinex","SOLUSD",1742225722198,[[126.99,108.391],[126.98,7.29],[126.97,156.06857947],[126.96,0.28432314],[126.95,26.56594886]],[[127.03,41.56857947],[127.04,0.0001],[127.06,7.9019],[127.08,18.64964886],[127.09,8.12732314]]]
["bitfinex","SOLUSD",1742225735998,[[127.08,8.43764628],[127.07,80.7999],[127.06,8.81332709],[127.05,154.1758],[127.04,21.56857947]],[[127.09,0.0001],[127.1,0.063],[127.13,21.56857947],[127.14,0.063],[127.15,6.6744]]]
["bitfinex","SOLUSD",1742225776142,[[127.27,0.03],[127.25,7.24],[127.24,0.28432314],[127.23,129.87747947],[127.21,18.933972]],[[127.28,41.56857947],[127.31,7.9811],[127.32,7.22],[127.33,18.71264886],[127.34,0.34732314]]]
["bitfinex","SOLUSD",1742225802589,[[127.19,7.8622],[127.18,80.8299],[127.17,26.8787],[127.16,21.56857947],[127.15,180.60822314]],[[127.2,20.0],[127.21,21.56857947],[127.26,28.11054886],[127.27,13.3979],[127.28,41.27467947]]]
["bitfinex","SOLUSD",1742225832797,[[127.24,15.0591],[127.23,80.7999],[127.22,19.6497],[127.21,155.96532144],[127.2,0.28432314]],[[127.26,41.46532144],[127.27,0.063],[127.28,0.063],[127.3,26.50524886],[127.59,14.45650932]]]
["bitfinex","SOLUSD",1742225880663,[[127.27,0.03],[127.25,7.8583],[127.24,88.0299],[127.23,13.39975738],[127.22,19.6506]],[[127.28,0.0001],[127.29,33.39975738],[127.31,0.063],[127.33,39.85214886],[127.35,13.5659]]]
["bitfinex","SOLUSD",1742225930506,[[127.28,80.7999],[127.27,0.31432314],[127.26,34.7026],[127.25,8.05145611],[127.24,153.463972]],[[127.34,13.38981351],[127.36,1.5724],[127.37,33.16054886],[127.38,0.28432314],[127.39,234.5858]]]
["bitfinex","SOLUSD",1742225959324,[[127.33,80.7999],[127.32,142.3539],[127.3,21.41649236],[127.29,6.69152314],[127.28,326.17954886]],[[127.34,0.0001],[127.35,21.41649236],[127.4,18.71264886],[127.41,14.7974],[127.42,1.5974]]]
["bitfinex","SOLUSD",1742225995848,[[127.24,0.03],[127.2,312.03],[127.19,0.03],[127.18,0.03],[127.17,21.2837756]],[[127.25,40.2128476],[127.27,0.5],[127.28,41.34153717],[127.29,76.35368066],[127.3,3.91396832]]]
["bitfinex","SOLUSD",1742226027591,[[127.2,7.8916],[127.19,13.4503756],[127.18,28.3853],[127.17,80.7999],[127.15,39.323]],[[127.22,20.0],[127.24,13.4203756],[127.25,7.8587],[127.26,18.64964886],[127.27,9.08672314]]]
["bitfinex","SOLUSD",1742226071841,[[127.18,0.03],[127.14,0.03],[127.13,13.42941442],[127.12,15.0465],[127.11,0.03]],[[127.19,13.42941442],[127.21,33.83311043],[127.23,8.2078],[127.24,19.79096157],[127.25,45.24336208]]]
["bitfinex","SOLUSD",1742226117917,[[127.24,7.18],[127.23,13.42941442],[127.22,35.45156157],[127.21,99.59171043],[127.2,39.3067]],[[127.25,0.063],[127.27,0.063],[127.28,13.42941442],[127.3,0.063],[127.32,7.8543]]]
["bitfinex","SOLUSD",1742226147950,[[127.26,128.46550956],[127.25,1.5710499],[127.24,160.2299],[127.23,313.76986157],[127.22,39.8011]],[[127.27,0.0001],[127.3,0.063],[127.31,13.42941442],[127.33,16.161],[127.34,0.0001]]]
["bitfinex","SOLUSD",1742226183469,[[127.18,0.03],[127.15,88.6644],[127.14,14.9296],[127.13,13.42941442],[127.12,240.08678178]],[[127.19,13.42941442],[127.23,0.14216157],[127.24,19.07613357],[127.25,75.5747],[127.26,0.5]]]
["bitfinex","SOLUSD",1742226219221,[[127.14,101.83071442],[127.13,0.56864628],[127.12,7.16],[127.11,180.68484886],[127.1,39.338]],[[127.17,20.0],[127.2,13.42941442],[127.22,1.6133],[127.23,24.86464886],[127.24,23.95079417]]]
["bitfinex","SOLUSD",1742226240327,[[127.14,88.6652],[127.13,7.16],[127.12,134.5],[127.11,345.41043756],[127.1,18.67964886]],[[127.16,33.42941442],[127.2,13.42941442],[127.21,7.16],[127.22,40.237372],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742226296382,[[127.1,0.03],[127.08,80.8299],[127.07,15.0594],[127.06,13.45941442],[127.05,155.93226157]],[[127.11,13.49241442],[127.12,7.867],[127.13,0.063],[127.15,19.662],[127.16,8.7266]]]
["bitfinex","SOLUSD",1742226345339,[[127.15,81.08422314],[127.14,7.8653],[127.13,27.53834613],[127.12,161.3064],[127.11,0.03]],[[127.16,20.0],[127.18,8.66737413],[127.19,7.8624],[127.2,1.57],[127.24,7.04878667]]]
["bitfinex","SOLUSD",1742226378462,[[127.22,8.14462314],[127.21,101.36292742],[127.2,312.42648471],[127.19,174.59781043],[127.17,39.45956157]],[[127.23,20.0],[127.24,0.063],[127.26,13.48602742],[127.27,0.0001],[127.28,7.8569]]]
["bitfinex","SOLUSD",1742226409587,[[127.28,80.7999],[127.27,7.857],[127.25,0.14216157],[127.24,174.83288899],[127.23,20.26764886]],[[127.3,13.42302742],[127.32,9.4832],[127.33,26.5006],[127.34,7.1201],[127.36,33.83805056]]]
["bitfinex","SOLUSD",1742226429707,[[127.25,0.063],[127.22,15.0602],[127.21,80.7999],[127.2,148.06518899],[127.19,50.68306907]],[[127.26,13.42302742],[127.27,20.0],[127.28,14.1141],[127.3,45.48954886],[127.31,1.6417]]]
["bitfinex","SOLUSD",1742226481545,[[127.18,130.43282742],[127.15,153.71829514],[127.14,6.7101],[127.13,39.3587],[127.12,13.98602742]],[[127.24,13.42302742],[127.25,1.6843],[127.26,7.8581],[127.27,226.66964886],[127.28,13.70735056]]]
["bitfinex","SOLUSD",1742226486563,[[127.24,0.28432314],[127.23,13.70735056],[127.22,215.2999],[127.21,15.14316157],[127.2,32.21483785]],[[127.25,0.03],[127.3,13.42302742],[127.31,0.03],[127.33,21.2664],[127.34,4.01200083]]]
["bitfinex","SOLUSD",1742226544022,[[127.24,7.40432314],[127.23,94.21167037],[127.22,8.14442314],[127.2,180.90114886],[127.18,43.40708175]],[[127.25,20.0],[127.28,21.26857037],[127.3,1.6617],[127.31,6.6329],[127.33,0.84732314]]]
["bitfinex","SOLUSD",1742226564629,[[127.22,0.063],[127.21,7.12],[127.2,88.6614],[127.19,134.5],[127.18,6.99272314]],[[127.23,33.41187037],[127.24,7.8591],[127.27,6.304],[127.28,33.08357037],[127.29,18.933972]]]
["bitfinex","SOLUSD",1742226578650,[[127.22,0.063],[127.19,7.12],[127.18,0.063],[127.16,94.21167037],[126.96,122.03148918]],[[127.23,21.27157037],[127.26,38.32564886],[127.27,15.5099],[127.28,13.72619351],[127.31,12.32717824]]]
["bitfinex","SOLUSD",1742226616280,[[127.26,7.12],[127.24,7.8589],[127.23,94.21187037],[127.22,1.94052314],[127.21,159.60444886]],[[127.28,33.41187037],[127.3,0.03],[127.31,1.5396],[127.32,6.6052],[127.33,38.34684886]]]
["bitfinex","SOLUSD",1742226661841,[[127.2,7.12],[127.18,102.34100531],[127.17,136.43822314],[127.16,19.6602],[127.15,19.14964886]],[[127.23,21.47810531],[127.24,20.0],[127.27,13.9876],[127.28,47.24775417],[127.29,21.288]]]
["bitfinex","SOLUSD",1742226666168,[[127.25,80.7999],[127.24,7.12],[127.23,0.42648471],[127.22,21.62026688],[127.21,44.58444886]],[[127.27,21.47810531],[127.29,20.0],[127.31,7.855],[127.32,1.5154],[127.33,0.03]]]
["bitfinex","SOLUSD",1742226717058,[[127.39,319.58648471],[127.38,7.8503],[127.36,18.64964886],[127.35,383.3650745],[127.34,20.0]],[[127.4,0.063],[127.41,21.4841745],[127.46,7.8757],[127.48,2.0772],[127.49,25.92803426]]]
["bitfinex","SOLUSD",1742226730568,[[127.51,80.7999],[127.49,7.14],[127.48,31.00850516],[127.47,134.64216157],[127.44,373.0711745]],[[127.52,20.0],[127.53,2.8168859],[127.54,21.4541745],[127.56,7.8398],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742226761789,[[127.45,15.426],[127.44,87.98754628],[127.43,42.7360745],[127.42,153.14964886]],[[127.51,20.0],[127.53,10.6581859],[127.56,46.613972]]]
["bitfinex","SOLUSD",1742226779623,[[127.45,81.36854628],[127.44,27.4638],[127.43,341.2141745],[127.42,159.42811043],[127.41,0.063]],[[127.49,21.4541745],[127.51,6.3865],[127.52,7.8421],[127.53,9.3491],[127.54,18.64964886]]]
["bitfinex","SOLUSD",1742226807336,[[127.44,0.063],[127.41,0.063],[127.4,7.8492],[127.39,80.94206157],[127.38,163.62826157]],[[127.45,21.4541745],[127.48,26.38964886],[127.49,19.6093],[127.5,0.5],[127.51,6.75762314]]]
["bitfinex","SOLUSD",1742226841371,[[127.49,89.21224628],[127.48,6.5959],[127.47,182.28382336],[127.46,23.47030178],[127.44,1.6954]],[[127.5,0.03],[127.52,21.4541745],[127.54,27.8707],[127.57,19.5971],[127.59,2.134]]]
["bitfinex","SOLUSD",1742226880711,[[127.8,7.98],[127.78,7.8258],[127.77,153.433972]],[[127.81,21.33046148],[127.85,7.8216],[127.88,227.3897],[127.89,8.01],[127.9,13.04386451]]]
["bitfinex","SOLUSD",1742226899530,[[127.81,0.063],[127.77,29.15696148],[127.76,18.64964886],[127.75,36.3105782],[127.74,289.2999]],[[127.82,21.33046148],[127.84,7.8224],[127.86,19.5533],[127.88,26.65181043],[127.89,0.28432314]]]
["bitfinex","SOLUSD",1742226928280,[[127.9,141.05896905],[127.88,148.4744],[127.87,39.5496],[127.86,0.5],[127.84,276.64900549]],[[127.91,0.0001],[127.94,0.03],[127.96,21.33046148],[127.98,7.8137],[128.0,46.87086148]]]
["bitfinex","SOLUSD",1742226962081,[[127.81,0.063],[127.76,0.063],[127.75,15.3275],[127.74,27.87356148],[127.73,80.8629]],[[127.82,49.15396148],[127.83,1.5241],[127.84,21.33046148],[127.85,19.5556],[127.86,58.39801043]]]
["bitfinex","SOLUSD",1742226990123,[[127.8,15.2444],[127.78,113.6552059],[127.77,6.1849],[127.75,40.664],[127.73,227.583]],[[127.82,0.03],[127.83,13.2917059],[127.85,7.8218],[127.86,20.0],[127.88,19.5509]]]
["bitfinex","SOLUSD",1742227034036,[[128.13,0.5],[128.1,28.97492517],[128.09,7.84],[128.08,19.5187],[128.07,0.14216157]],[[128.15,21.19892517],[128.19,8.34346157],[128.2,18.79181043],[128.21,7.84],[128.29,332.9102428]]]
["bitfinex","SOLUSD",1742227057446,[[128.09,0.5],[128.07,28.97692517],[128.06,7.763],[128.04,100.3248],[128.02,1.56137314]],[[128.12,21.16892517],[128.13,20.0],[128.14,7.8039],[128.16,59.75335874],[128.17,13.92676157]]]
["bitfinex","SOLUSD",1742227086380,[[127.98,21.16892517],[127.97,312.063],[127.95,27.2016],[127.94,6.5066],[127.93,105.16458807]],[[128.04,28.97912517],[128.07,237.92216157],[128.08,41.69700911],[128.11,39.53],[128.13,0.03]]]
["bitfinex","SOLUSD",1742227119018,[[127.84,21.16892517],[127.82,27.3822],[127.81,7.603],[127.8,0.063],[109.93,0.21225712]],[[127.89,21.16892517],[127.9,15.3586],[127.91,0.28432314],[127.93,18.933972],[127.96,215.03126157]]]
["bitfinex","SOLUSD",1742227137838,[[127.81,0.063],[127.8,0.063],[127.76,0.063],[127.75,43.26452517],[127.73,19.6352]],[[127.82,49.41890988],[127.83,7.64],[127.84,0.14216157],[127.85,19.69626157],[127.86,18.64964886]]]
["bitfinex","SOLUSD",1742227179872,[[127.68,0.063],[127.67,0.063],[127.65,0.063],[127.64,13.29628249],[127.63,27.4859]],[[127.7,7.4],[127.71,7.97256157],[127.74,25.0119],[127.75,29.03289163],[127.76,229.27415486]]]
["bitfinex","SOLUSD",1742227224710,[[127.75,39.91579292],[127.74,9.47875438],[127.73,30.01629317],[127.72,101.01606157],[127.71,59.15]],[[127.76,0.0001],[127.83,13.29628249],[127.84,6.0545],[127.85,16.7075],[162.0,12.08]]]
["bitfinex","SOLUSD",1742227244622,[[127.72,0.03],[127.7,24.37755488],[127.69,0.03],[127.68,0.063],[127.67,26.9642]],[[127.73,20.0],[127.74,24.37755488],[127.76,26.09181043],[127.77,7.82266157],[127.85,39.1092]]]
["bitfinex","SOLUSD",1742227274642,[[127.53,24.47532209],[127.52,7.8414],[127.49,26.9493],[127.47,24.47532209],[127.46,47.8812]],[[127.56,0.28432314],[127.57,18.79181043],[127.58,112.65748366],[127.59,15.6831],[127.61,47.97532209]]]
["bitfinex","SOLUSD",1742227316776,[[127.46,0.03],[127.45,15.29209993],[127.44,7.283],[127.43,32.37234349],[127.42,7.8479]],[[127.49,15.57642307],[127.5,26.777272],[127.51,101.8],[127.53,19.6047],[127.54,32.01788769]]]
["bitfinex","SOLUSD",1742227344198,[[127.33,0.03],[127.3,7.8552],[127.29,0.03],[127.28,15.29209993],[127.26,6.3404]],[[127.34,116.51039507],[127.35,7.22],[127.36,25.22826157],[127.37,19.629],[127.38,20.14216157]]]
["bitfinex","SOLUSD",1742227385047,[[127.54,99.51812566],[127.53,12.30444018],[127.52,336.02936588],[127.51,74.27132469],[127.5,351.6497]],[[127.61,12.12625411],[127.62,105.27522307],[127.63,43.18648023],[127.67,72.75752469],[127.69,305.03003292]]]
["bitfinex","SOLUSD",1742227408460,[[127.6,23.12899993],[127.58,19.5955],[127.57,1.5331],[127.56,13.5624],[127.55,0.5]],[[127.61,12.18925411],[127.62,0.063],[127.63,24.25250823],[127.64,48.50501646],[127.65,97.37642307]]]
["bitfinex","SOLUSD",1742227439558,[[127.48,7.8742],[127.47,15.29209993],[127.46,27.2337],[127.44,318.3616],[127.43,209.4323]],[[127.52,15.29209993],[127.53,27.8414],[127.54,0.42648471],[127.56,143.76091043],[127.57,7.22]]]
["bitfinex","SOLUSD",1742227481101,[[127.58,15.29209993],[127.56,0.03],[127.55,34.67],[127.54,16.89979993],[127.53,41.27255977]],[[127.63,139.79941859],[127.64,56.48177803],[127.65,7.5526],[127.67,72.75752469],[127.68,34.93679993]]]
["bitfinex","SOLUSD",1742227496127,[[127.69,15.29209993],[127.67,43.38059693],[127.66,1.56585496],[127.65,469.033972],[127.64,0.5]],[[127.71,0.063],[127.74,15.35509993],[127.75,0.063],[127.77,18.79181043],[127.8,50.332]]]
["bitfinex","SOLUSD",1742227554166,[[127.81,43.47214959],[127.8,26.52110719],[127.79,183.57965724],[127.77,0.28432314],[127.72,10.75730188]],[[127.82,0.063],[127.84,0.03],[127.86,0.063],[127.89,23.17449993],[127.96,15.79209993]]]
["bitfinex","SOLUSD",1742227582623,[[128.01,319.18],[127.97,15.18095013],[127.96,7.8147],[127.93,21.73126157],[127.92,6.268]],[[128.02,15.21095013],[128.04,2.8168859],[128.05,9.332],[128.06,6.092],[128.07,98.19117278]]]
["bitfinex","SOLUSD",1742227609925,[[128.06,7.8088],[128.05,22.34095013],[128.03,38.17624886],[128.01,146.48882314],[128.0,39.0625]],[[128.1,35.21095013],[128.13,8.08922314],[128.14,18.64964886],[128.15,99.57224964],[128.34,84.2336]]]
["bitfinex","SOLUSD",1742227643453,[[128.08,344.05767314],[128.07,7.16],[128.06,165.7607],[128.05,18.64964886],[128.03,24.53479628]],[[128.1,0.03],[128.13,20.0],[128.16,18.933972],[128.17,43.75717314],[128.18,86.04624964]]]
["bitfinex","SOLUSD",1742227655960,[[128.09,57.867122],[128.07,23.46313953],[128.06,167.02302314],[128.05,39.0449],[128.04,206.64]],[[128.1,0.0001],[128.22,78.38624964],[128.29,303.7027072]]]
["bitfinex","SOLUSD",1742227698648,[[128.16,31.36813466],[128.14,46.10561043],[128.13,144.39866157],[128.12,1.5678],[128.1,44.93329623]],[[128.2,0.03],[128.21,24.22813466],[128.23,7.7987],[128.25,6.6129],[128.26,21.0804]]]
["bitfinex","SOLUSD",1742227733995,[[128.16,0.063],[128.13,22.33344978],[128.1,165.4854],[128.08,8.0942],[128.07,63.50769129]],[[128.18,15.13044978],[128.2,14.9705],[128.21,0.28432314],[128.22,21.1243],[128.23,18.64964886]]]
["bitfinex","SOLUSD",1742227759426,[[128.22,14.939],[128.21,24.2188103],[128.2,19.5006],[128.19,1.55959772],[128.18,146.1332]],[[128.29,7.795],[128.3,2.8168859],[128.31,24.2188103],[128.32,21.1285]]]
["bitfinex","SOLUSD",1742227780946,[[128.34,7.14],[128.33,7.7924],[128.32,207.7019],[128.31,159.52168103],[128.29,18.64964886]],[[128.36,15.10868103],[128.42,0.28432314],[128.43,25.18634886],[128.44,15.21002314],[128.45,40.68178103]]]
["bitfinex","SOLUSD",1742227820173,[[128.25,0.063],[128.24,15.13188544],[128.23,1.5042],[128.22,13.7146],[128.21,27.3618]],[[128.3,1.6087],[128.31,7.7938],[128.32,7.14],[128.34,10.01424252],[128.36,78.88624964]]]
["bitfinex","SOLUSD",1742227825792,[[128.25,0.063],[128.21,31.40072646],[128.2,27.301],[128.19,1.594],[128.18,6.1287]],[[128.26,24.19772646],[128.29,7.7949],[128.3,98.6445985],[128.31,24.19772646],[128.32,40.86299755]]]
["bitfinex","SOLUSD",1742227882278,[[128.05,7.14],[128.04,7.8099],[128.02,1.5312],[128.01,144.6065],[128.0,43.72852646]],[[128.06,24.19772646],[128.07,0.03],[128.08,7.8077],[128.1,24.19772646],[128.11,19.5155]]]
["bitfinex","SOLUSD",1742227908794,[[127.99,0.063],[127.97,0.063],[127.96,0.063],[127.95,14.9554],[127.94,138.163]],[[128.0,24.19772646],[128.02,7.8114],[128.03,24.62421117],[128.04,7.28216157],[128.05,18.64964886]]]
["bitfinex","SOLUSD",1742227943409,[[127.89,7.8192],[127.88,43.74582646],[127.87,8.8166],[127.86,6.21],[127.85,177.2069]],[[127.93,44.19772646],[127.96,43.13169846],[127.97,13.3104],[127.99,27.44927668],[128.0,0.5]]]
["bitfinex","SOLUSD",1742227977945,[[127.93,0.03],[127.89,39.24581306],[127.88,145.9512],[127.87,22.61089231],[127.85,0.5]],[[127.94,24.28711306],[127.95,7.8159],[127.97,0.42648471],[127.98,39.67646157],[127.99,7.14]]]
["bitfinex","SOLUSD",1742227984346,[[127.98,7.14],[127.97,15.19964752],[127.94,171.6667],[127.93,20.484372],[127.92,0.5]],[[128.02,15.19964752],[128.03,0.03],[128.04,9.4484],[128.05,18.933972],[128.06,100.44964886]]]
["bitfinex","SOLUSD",1742228013678,[[127.95,15.18915114],[127.94,34.516],[127.93,138.13],[127.91,20.21262279],[127.9,358.39702314]],[[128.0,15.18915114],[128.01,0.063],[128.02,0.14216157],[128.04,8.8227],[128.05,107.9163]]]
["bitfinex","SOLUSD",1742228083345,[[127.95,0.03],[127.92,29.83625114],[127.89,4.10622561],[127.88,226.75156157],[127.87,6.3646167]],[[127.96,15.18915114],[127.99,7.8131],[128.0,0.56864628],[128.01,26.66024886],[128.02,7.16]]]
["bitfinex","SOLUSD",1742228118066,[[128.02,15.011],[128.01,15.16977111],[127.99,331.5327],[127.98,6.6215],[127.97,158.76854886]],[[128.06,15.16977111],[128.07,0.0001],[128.08,8.09192314],[128.09,1.67756157],[128.1,34.02458154]]]
["bitfinex","SOLUSD",1742228137405,[[128.0,14.9519],[127.99,15.16977111],[127.98,6.0712],[127.97,21.1964],[127.96,72.92411997]],[[128.04,15.23277111],[128.05,7.8724],[128.06,1.88282314],[128.07,18.64974886],[128.08,13.2708]]]
["bitfinex","SOLUSD",1742228158810,[[127.92,7.17],[127.91,22.98757111],[127.9,8.0827],[127.89,206.73],[127.88,19.5495]],[[127.95,35.16977111],[127.96,7.8149],[127.97,0.063],[127.98,0.42648471],[127.99,28.46526157]]]
["bitfinex","SOLUSD",1742228197847,[[127.87,7.80845946],[127.84,0.063],[127.83,7.8526],[127.82,21.67307111],[127.76,177.7347]],[[127.88,42.20786625],[127.9,7.14],[127.91,26.0425],[127.92,290.3113],[127.93,0.563]]]
["bitfinex","SOLUSD",1742228234877,[[127.87,29.31267111],[127.86,8.7279],[127.84,19.5545],[127.83,156.77964886],[127.82,19.63436089]],[[127.88,0.063],[127.91,20.0],[127.93,23.19193268],[127.94,18.79181043],[127.95,81.8]]]
["bitfinex","SOLUSD",1742228267007,[[127.99,0.03],[127.97,14.9342],[127.96,15.16977111],[127.95,1.5751],[127.93,44.38514886]],[[128.01,15.16987111],[128.02,0.14216157],[128.03,7.95296157],[128.04,26.7095],[128.05,0.20516157]]]
["bitfinex","SOLUSD",1742228326633,[[128.09,0.063],[128.07,7.12],[128.06,7.8085],[128.05,15.23277111],[128.04,19.5247]],[[128.1,15.16977111],[128.12,0.14216157],[128.13,29.3294],[128.14,45.14783357],[128.15,0.063]]]
["bitfinex","SOLUSD",1742228342266,[[128.14,24.29741787],[128.11,27.32],[128.1,31.89741787],[128.09,0.063],[128.07,1.56081052]],[[128.15,20.063],[128.16,0.03],[128.19,0.03],[128.2,89.6004]]]
["bitfinex","SOLUSD",1742228369179,[[127.99,32.14031787],[127.98,7.54],[127.96,181.99621787],[127.95,233.106572],[127.93,39.6128]],[[128.05,32.10691787],[128.07,45.994572],[128.09,0.5],[128.1,112.22905622],[128.17,64.29741787]]]
["bitfinex","SOLUSD",1742228407143,[[128.14,22.9789061],[128.12,28.5183],[128.11,8.20809609],[128.1,172.06681653],[128.07,20.5]],[[128.15,0.063],[128.16,0.03],[128.17,20.0],[128.19,0.03],[128.2,15.1750061]]]
["bitfinex","SOLUSD",1742228462271,[[128.13,7.8673],[128.12,7.22],[128.11,221.43481929],[128.1,27.214],[128.09,0.063]],[[128.17,15.13481929],[128.18,20.0],[128.19,7.36216157],[128.2,0.28432314],[128.21,25.21571043]]]
["bitfinex","SOLUSD",1742228477685,[[128.11,22.94051929],[128.09,15.2411],[128.08,19.5186],[128.06,157.033972],[128.05,39.0459]],[[128.16,15.13481929],[128.17,26.45194886],[128.18,1.84172314],[128.19,26.86456157],[128.2,6.75403785]]]
["bitfinex","SOLUSD",1742228515926,[[128.2,30.07511929],[128.17,484.73901929],[128.16,6.93518471],[128.15,0.5],[128.14,67.99757144]],[[128.21,0.03],[128.22,0.0001],[128.23,0.03],[128.26,0.03],[128.27,34.09879129]]]
["bitfinex","SOLUSD",1742228536976,[[128.15,0.063],[128.13,0.063],[128.12,7.805],[128.11,7.203],[128.1,34.71221929]],[[128.16,15.13481929],[128.17,20.0],[128.18,7.14],[128.19,18.64964886],[128.2,28.8194]]]
["bitfinex","SOLUSD",1742228569387,[[128.09,7.807],[128.08,338.689],[128.07,138.38432314],[128.05,26.819872],[128.04,39.112]],[[128.12,0.063],[128.13,20.0],[128.14,15.15789897],[128.17,15.22089897],[128.18,18.933972]]]
["bitfinex","SOLUSD",1742228609233,[[128.03,0.03],[128.01,0.063],[128.0,0.063],[127.99,7.17],[127.98,7.8764]],[[128.04,42.18619411],[128.06,81.8],[128.07,21.30026157],[128.08,14.069],[128.09,68.8625315]]]
["bitfinex","SOLUSD",1742228649377,[[127.92,0.063],[127.9,0.03],[127.88,0.03],[127.87,0.03],[127.86,9.4387]],[[127.93,42.19289411],[127.94,88.94],[127.95,0.14216157],[127.96,35.19519897],[162.54,0.333]]]
["bitfinex","SOLUSD",1742228704401,[[127.9,15.20209473],[127.88,8.0142],[127.87,27.4013],[127.86,9.51822936],[127.85,156.89181043]],[[127.93,0.063],[127.96,0.14216157],[127.97,15.20209473],[127.98,8.09812314],[127.99,81.8]]]
["bitfinex","SOLUSD",1742228731071,[[127.92,14.9373],[127.91,22.99900857],[127.89,157.648],[127.87,226.243972],[109.5,0.5]],[[127.93,0.0001],[127.96,15.19750857],[127.97,7.8146],[127.98,0.14216157],[127.99,19.07613357]]]
["bitfinex","SOLUSD",1742228763858,[[127.92,15.19613268],[127.91,14.9678],[127.89,34.74283268],[127.88,1.56330043],[127.87,148.37247714]],[[127.93,0.0001],[127.96,20.0],[127.99,18.933972],[128.0,9.4428],[128.01,13.7384]]]
["bitfinex","SOLUSD",1742228812435,[[127.87,0.03],[127.86,0.03],[127.84,15.18696855],[127.83,15.900902],[127.81,21.122]],[[127.88,20.0],[127.89,15.18696855],[127.9,0.14216157],[127.91,26.89443357],[127.92,0.14216157]]]
["bitfinex","SOLUSD",1742228862171,[[127.8,49.71329848],[127.79,6.5411],[127.77,1.5644687],[127.76,27.28418105],[127.75,261.48786005]],[[127.85,15.20679848],[127.87,18.933972],[127.88,15.22452314],[127.89,23.42859848],[127.9,0.063]]]
["bitfinex","SOLUSD",1742228883484,[[127.78,15.20679848],[127.77,157.6959],[127.76,15.0518],[127.75,18.79181043],[127.74,39.31286157]],[[127.83,15.20679848],[127.85,8.02676157],[127.86,0.42648471],[127.87,7.12],[127.88,38.20024886]]]
["bitfinex","SOLUSD",1742228919919,[[127.83,21.51169848],[127.81,165.4843],[127.8,8.7422],[127.79,59.26447653],[127.77,0.53]],[[127.85,0.063],[127.88,26.20679848],[127.89,7.8193],[127.9,7.32516157],[127.91,48.6517287]]]
["bitfinex","SOLUSD",1742228958032,[[127.9,14.9185],[127.89,228.33459848],[127.88,139.7471],[127.87,18.79181043],[127.86,19.69466157]],[[127.93,0.0001],[127.94,15.20679848],[127.96,0.063],[127.97,9.56596157],[127.98,0.063]]]
["bitfinex","SOLUSD",1742228977842,[[127.91,0.03],[127.88,7.8198],[127.87,40.81189848],[127.83,319.1],[127.82,15.20679848]],[[127.92,15.20679848],[127.93,0.0001],[127.94,18.79181043],[127.95,16.4611],[127.96,103.30219848]]]
["bitfinex","SOLUSD",1742229027335,[[127.91,0.03],[127.9,15.20679848],[127.89,7.1],[127.88,157.6492],[127.87,1.6479]],[[127.95,15.20679848],[127.96,0.0001],[127.97,7.8143],[127.98,7.163],[127.99,26.44592314]]]
["bitfinex","SOLUSD",1742229064438,[[128.0,174.08665016],[127.99,15.03526157],[127.98,20.0337],[127.97,20.0],[127.96,23.34209848]],[[128.01,0.0001],[128.03,0.063],[128.04,0.063],[128.06,0.063],[128.09,16.92739848]]]
["bitfinex","SOLUSD",1742229097085,[[128.24,15.49112162],[128.23,1.55887861],[128.22,217.881472],[128.21,38.9956],[128.2,0.5]],[[128.26,0.03],[128.32,33.85644734],[128.33,7.8543],[128.35,26.5581],[128.36,6.13545697]]]
["bitfinex","SOLUSD",1742229126785,[[128.12,0.063],[128.08,7.8702],[128.06,159.77899848],[128.05,1.6973],[128.04,39.0485]],[[128.13,33.99860891],[128.15,18.64964886],[128.16,7.48648471],[128.17,17.30529848],[128.18,27.3053]]]
["bitfinex","SOLUSD",1742229150913,[[127.91,0.03],[127.86,7.8836],[127.85,1.6811],[127.84,22.28679848],[127.83,163.9668]],[[127.92,34.42509362],[127.93,7.08],[127.94,7.8163],[127.96,34.74529848],[127.97,82.3]]]
["bitfinex","SOLUSD",1742229199665,[[127.73,0.03],[127.71,8.1],[127.7,23.03759848],[127.66,19.612],[127.63,355.57335243]],[[127.75,34.14077048],[127.76,7.08],[127.77,0.14216157],[127.78,32.02852965],[127.79,83.44776157]]]
["bitfinex","SOLUSD",1742229243798,[[127.61,0.03],[127.59,14.1751],[127.58,1.5751],[127.57,17.80423906],[127.56,157.6982]],[[127.62,17.80423906],[127.64,7.8347],[127.65,25.89181043],[127.66,20.0],[127.67,8.37286157]]]
["bitfinex","SOLUSD",1742229269636,[[127.55,0.03],[127.54,2.8298066],[127.49,9.3606],[127.48,24.5217794],[127.44,43.15166725]],[[127.56,52.00207454],[127.57,0.14216157],[127.59,26.6068],[127.6,89.66301505],[127.61,66.31830212]]]
["bitfinex","SOLUSD",1742229301650,[[127.49,0.03],[127.48,6.0499],[127.47,13.06418346],[127.44,138.15690198],[127.42,66.7381]],[[127.52,18.52258346],[127.53,26.775372],[127.56,27.88458661],[127.57,90.2941],[127.59,0.063]]]
["bitfinex","SOLUSD",1742229345498,[[127.54,7.8403],[127.53,25.6425805],[127.52,138.1],[127.51,26.7162],[127.49,18.963972]],[[127.58,17.8585805],[127.59,7.9007],[127.6,18.64964886],[127.61,18.00074207],[127.62,26.81266157]]]
["bitfinex","SOLUSD",1742229380312,[[127.61,17.81094419],[127.6,7.8369],[127.59,157.7228],[127.58,215.78338471],[127.57,7.22216157]],[[127.63,0.063],[127.66,17.87394419],[127.67,7.143],[127.68,9.3632],[127.69,18.933972]]]
["bitfinex","SOLUSD",1742229392414,[[127.71,25.90502836],[127.7,165.1799],[127.69,312.0],[127.68,37.65392836],[127.67,27.03089233]],[[127.72,0.0001],[127.76,0.063],[127.77,0.063],[127.78,36.44015408],[127.79,14.9685]]]
["bitfinex","SOLUSD",1742229456687,[[127.74,17.79050522],[127.71,145.9301],[127.7,0.31432314],[127.69,7.06],[127.68,25.80380522]],[[127.75,20.0],[127.76,0.063],[127.77,0.063],[127.78,27.28000522],[127.79,25.072272]]]
["bitfinex","SOLUSD",1742229488720,[[127.75,25.61820522],[127.72,19.5734],[127.71,164.093872],[127.7,1.6075],[127.68,57.45090522]],[[127.76,0.063],[127.77,0.063],[127.79,17.85350522],[127.8,22.9961],[127.81,0.20516157]]]
["bitfinex","SOLUSD",1742229537959,[[127.72,0.03],[127.7,17.82050522],[127.69,7.8611],[127.67,146.1873],[127.66,26.6429]],[[127.73,20.0],[127.75,25.68140522],[127.76,8.94832314],[127.77,6.3831],[127.8,121.4248]]]
["bitfinex","SOLUSD",1742229551300,[[127.72,0.03],[127.7,0.03],[127.69,0.03],[127.67,25.62290522],[127.65,19.5846]],[[127.73,51.61347722],[127.74,1.6485],[127.75,43.08541565],[127.76,19.6321],[127.77,217.91052272]]]
["bitfinex","SOLUSD",1742229615444,[[127.54,0.03],[127.53,0.03],[127.51,17.87989702],[127.5,15.8398],[127.47,155.94989702]],[[127.55,20.0],[127.57,7.2],[127.59,29.35717158],[127.6,21.154],[127.61,110.16463857]]]
["bitfinex","SOLUSD",1742229663384,[[127.64,138.1],[127.63,0.03],[127.62,7.2],[127.61,25.9772],[127.6,1.5162]],[[127.68,11.39263314],[127.7,20.595272],[127.71,6.2222],[127.72,7.8927],[127.73,7.34216157]]]
["bitfinex","SOLUSD",1742229699441,[[127.51,0.03],[127.5,0.03],[127.48,25.65802277],[127.47,1.5033],[127.45,19.6154]],[[127.52,26.073972],[127.53,25.71832277],[127.54,8.54459495],[127.57,109.67963308],[127.58,211.67680817]]]
["bitfinex","SOLUSD",1742229722339,[[127.44,0.03],[127.43,17.84402277],[127.41,35.3834],[127.39,7.1],[127.37,39.7541]],[[127.46,5.7939522],[127.47,18.933972],[127.48,17.81402277],[127.49,14.9639],[127.51,19.6067]]]
["bitfinex","SOLUSD",1742229771918,[[127.34,20.44365899],[127.33,6.0171],[127.32,27.4892],[127.31,139.655],[127.3,1.57038509]],[[127.39,20.44365899],[127.4,40.71653627],[127.41,207.723],[127.42,1.5507],[127.43,81.8]]]
["bitfinex","SOLUSD",1742229806632,[[127.38,28.29415899],[127.36,19.628],[127.35,146.2587],[127.34,7.41432314],[127.32,43.75560933]],[[127.41,0.063],[127.42,20.0],[127.44,25.72964886],[127.45,8.13072314],[127.48,19.6112]]]
["bitfinex","SOLUSD",1742229810030,[[127.35,7.8521],[127.34,165.65365899],[127.32,21.1618],[127.31,25.051272],[108.88,67.96143251]],[[127.39,20.44365899],[127.41,26.56134886],[127.42,21.91142314],[127.44,45.34794886],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742229881489,[[127.22,28.3354494],[127.21,1.6052],[127.2,7.08],[127.19,20.4751494],[127.18,183.554]],[[127.26,20.0],[127.28,7.22216157],[127.29,10.23018599],[127.3,227.9160073],[127.31,26.12471461]]]
["bitfinex","SOLUSD",1742229903941,[[127.24,0.03],[127.21,1.6052],[127.18,151.6937],[127.16,19.6599],[127.15,247.2009]],[[127.25,45.71305233],[127.28,26.7231],[127.29,29.71118894],[127.3,45.6956],[127.33,208.43837716]]]
["bitfinex","SOLUSD",1742229921329,[[127.24,0.03],[127.2,13.1049544],[127.19,27.5176],[127.18,8.1435],[127.17,39.3164]],[[127.25,26.06358033],[127.27,7.99976157],[127.28,18.79181043],[127.29,40.18023389],[127.3,38.2959073]]]
["bitfinex","SOLUSD",1742229966558,[[127.24,20.9939544],[127.22,19.6496],[127.19,203.6719176],[127.17,41.3397],[109.79,65.8677686]],[[127.28,0.14216157],[127.29,38.97676483],[127.3,9.74792314],[127.31,6.1883],[127.33,72.0539176]]]
["bitfinex","SOLUSD",1742229997990,[[127.12,0.03],[127.11,0.03],[127.09,20.46872302],[127.08,19.6722],[127.05,28.60572302]],[[127.13,0.28432314],[127.14,7.08],[127.15,1.5147],[127.17,6.2985],[127.18,98.70563599]]]
["bitfinex","SOLUSD",1742230052936,[[127.29,7.8556],[127.28,32.77599218],[127.25,164.8063],[127.24,1.91502314],[127.23,0.5]],[[127.31,0.063],[127.34,32.91815375],[127.35,26.70741043],[127.36,7.123],[162.5,1.025]]]
["bitfinex","SOLUSD",1742230056631,[[127.35,145.9521],[127.34,32.77599218],[127.33,7.06],[127.32,19.6354],[127.3,215.99746157]],[[127.38,32.83899218],[127.39,0.063],[127.4,20.0],[127.41,0.34732314],[127.43,26.56014886]]]
["bitfinex","SOLUSD",1742230094558,[[127.24,32.77835965],[127.23,7.44],[127.22,7.8603],[127.21,6.4827],[127.2,1.57182716]],[[127.3,1.507],[127.32,7.44],[127.33,32.77835965],[127.34,48.15984864],[127.37,0.563]]]
["bitfinex","SOLUSD",1742230131015,[[127.21,0.03],[127.19,20.48400641],[127.18,7.8926],[127.16,215.31],[127.15,27.5533]],[[127.22,20.0],[127.24,47.13501684],[127.25,0.14216157],[127.26,8.9357],[127.28,12.96570038]]]
["bitfinex","SOLUSD",1742230165619,[[127.34,43.46578985],[127.32,157.7348],[127.31,0.14216157],[127.3,19.29181043],[127.29,247.0893]],[[127.35,0.0001],[127.37,0.063],[127.38,0.063],[127.39,20.50518985],[127.41,18.85481043]]]
["bitfinex","SOLUSD",1742230196539,[[127.41,28.29058985],[127.4,145.38],[127.38,227.3058],[127.36,105.38881043],[127.35,0.5]],[[127.43,0.063],[127.44,0.063],[127.45,0.063],[127.46,20.44218985],[127.47,7.908]]]
["bitfinex","SOLUSD",1742230245487,[[127.46,7.8455],[127.45,20.44218985],[127.44,19.6163],[127.43,138.163],[127.42,46.4433]],[[127.47,0.0001],[127.48,0.063],[127.5,22.04718985],[127.51,12.17843863],[127.52,60.82822079]]]
["bitfinex","SOLUSD",1742230302862,[[127.47,28.57141299],[127.46,465.2803],[127.44,38.549672],[127.43,39.236],[127.42,208.103]],[[127.48,0.03],[127.5,0.063],[127.52,0.063],[127.53,32.76240452],[127.54,0.063]]]
["bitfinex","SOLUSD",1742230327897,[[127.53,0.28432314],[127.52,492.07828985],[127.51,227.0856],[127.49,20.979072],[127.47,79.66418985]],[[127.54,1.467e-05],[127.56,0.03],[127.57,24.51442934],[127.6,20.47218985],[127.62,6.6515]]]
["bitfinex","SOLUSD",1742230371119,[[127.54,7.9035],[127.53,40.05245774],[127.52,138.1568788],[127.51,215.7113],[127.5,58.149072]],[[127.57,0.03004401],[127.59,13.0433346],[127.6,1.6325],[127.61,26.5225],[127.62,7.27]]]
["bitfinex","SOLUSD",1742230412851,[[127.59,7.9573788],[127.57,185.1516199],[127.56,313.5902],[127.55,6.79532314],[127.54,20.4188199]],[[127.61,4.401e-05],[127.62,20.3858199],[127.65,16.5227],[127.66,38.933972],[127.67,6.0641]]]
["bitfinex","SOLUSD",1742230475534,[[127.48,0.063],[127.47,7.9079],[127.46,0.063],[127.44,179.71125494],[127.43,17.1422418]],[[127.49,20.37319895],[127.52,7.8421],[127.54,45.63340938],[127.55,28.58738471],[127.61,6.39605207]]]
["bitfinex","SOLUSD",1742230502265,[[127.48,0.063],[127.47,0.063],[127.46,0.063],[127.44,27.51619895],[127.43,0.063]],[[127.49,20.37319895],[127.51,25.87181043],[127.52,0.14216157],[127.53,9.3518],[127.54,20.37319895]]]
["bitfinex","SOLUSD",1742230546392,[[127.44,0.063],[127.43,0.063],[127.42,0.063],[127.41,0.063],[127.38,33.6808]],[[127.45,39.85828675],[127.47,61.021359],[127.48,0.53],[127.49,23.71866523],[127.51,62.8232]]]
["bitfinex","SOLUSD",1742230585835,[[127.44,7.8468],[127.43,35.58800882],[127.42,19.6201],[127.41,138.09995599],[127.4,39.2445]],[[127.45,0.03],[127.48,20.44030882],[127.5,7.8433],[127.51,18.963972],[127.52,7.08]]]
["bitfinex","SOLUSD",1742230626866,[[127.47,7.06],[127.46,13.06606546],[127.44,145.91905599],[127.43,245.90901043],[127.41,6.26847651]],[[127.51,13.09606546],[127.52,7.8422],[127.53,1.578],[127.54,38.535672],[127.55,7.09]]]
["bitfinex","SOLUSD",1742230649291,[[127.44,0.063],[127.4,0.063],[127.39,42.05866546],[127.38,312.0],[127.37,13.4577]],[[127.45,33.06606546],[127.46,14.9057],[127.48,18.933972],[127.49,21.77],[162.0,12.08]]]
["bitfinex","SOLUSD",1742230714648,[[127.31,0.063],[127.3,0.063],[127.29,14.0568],[127.28,13.12906546],[127.27,21.3391]],[[127.33,13.06606546],[127.34,25.85181043],[127.35,7.99476157],[127.36,81.8],[127.37,27.53823657]]]
["bitfinex","SOLUSD",1742230785523,[[127.3,0.063],[127.29,0.03],[127.28,0.063],[127.27,0.03],[127.23,20.92576546]],[[127.31,51.15498231],[127.32,91.76166845],[127.33,81.31893431],[127.34,43.40576157],[127.35,40.8918]]]
["bitfinex","SOLUSD",1742230819246,[[127.22,0.063],[127.21,0.03],[127.19,0.03],[127.17,1.5456],[127.16,7.894]],[[127.23,40.1440606],[127.24,7.20216157],[127.25,0.5],[127.26,102.10448714],[127.27,127.3425351]]]
["bitfinex","SOLUSD",1742230848677,[[127.03,2.7998066],[127.0,7.8738],[126.98,20.54143175],[126.97,8.0198],[126.96,331.6911]],[[127.04,39.75972689],[127.06,14.9305],[127.07,20.42648471],[127.09,103.26336157]]]
["bitfinex","SOLUSD",1742230883496,[[127.18,32.9014938],[127.15,8.0527],[127.14,457.16],[127.13,0.28432314],[127.12,33.4014938]],[[127.19,0.063],[127.2,20.0],[127.23,32.9014938],[127.24,0.14216157],[127.25,24.54131417]]]
["bitfinex","SOLUSD",1742230930144,[[127.14,7.8653],[127.13,167.07368233],[127.12,338.84836157],[127.11,208.1],[127.1,18.79181043]],[[127.18,20.59345919],[127.19,0.063],[127.2,27.8616],[127.22,0.063],[127.23,38.44251043]]]
["bitfinex","SOLUSD",1742230952292,[[127.31,138.1],[127.3,39.85002528],[127.28,27.64046157],[127.27,18.79181043],[127.17,161.48024653]],[[127.32,0.063],[127.33,0.0001],[127.36,20.0],[127.38,0.14216157],[127.39,18.64964886]]]
["bitfinex","SOLUSD",1742230985620,[[127.39,7.02],[127.38,22.03967431],[127.37,450.38422314],[127.35,18.79181043],[127.34,208.40216157]],[[127.4,0.063],[127.41,0.03],[127.44,20.53328655],[127.45,1.6556],[127.46,24.94781043]]]
["bitfinex","SOLUSD",1742231017270,[[127.39,7.8499],[127.38,7.30432314],[127.37,157.7277],[127.35,0.28432314],[127.34,57.91274886]],[[127.42,40.47028655],[127.45,6.2736],[127.46,8.5609],[127.47,58.87489698],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742231061816,[[127.44,7.8468],[127.43,138.0999],[127.42,20.47028655],[127.41,38.41341043],[127.4,7.16216157]],[[127.45,0.03],[127.48,40.50028655],[127.49,0.03],[127.5,7.8732],[127.51,0.03]]]
["bitfinex","SOLUSD",1742231073920,[[127.46,15.14962314],[127.45,178.18548655],[127.44,0.14216157],[127.43,18.79181043],[127.41,28.33506157]],[[127.49,0.03],[127.5,20.47028655],[127.51,20.0],[127.53,7.8714],[127.54,46.34509698]]]
["bitfinex","SOLUSD",1742231142201,[[127.64,7.8345],[127.63,0.28432314],[127.62,489.74889468],[127.61,0.14216157],[127.6,39.32626157]],[[127.66,0.0300066],[127.67,13.05969468],[127.68,0.03],[127.69,1.5322],[127.7,20.9244]]]
["bitfinex","SOLUSD",1742231171217,[[127.79,0.14216157],[127.78,171.73085237],[127.76,207.42432314],[127.75,39.84944886],[127.73,39.6434]],[[127.83,20.32885897],[127.86,7.98431917],[127.88,18.64964886],[127.89,46.27658211],[127.9,9.0187]]]
["bitfinex","SOLUSD",1742231204144,[[127.91,177.64694751],[127.9,7.8186],[127.89,20.0],[127.88,32.8809],[127.87,18.79181043]],[[127.92,6.6e-06],[127.97,20.32885897],[127.98,0.03],[127.99,8.2549],[128.01,7.8667269]]]
["bitfinex","SOLUSD",1742231229790,[[127.91,28.14675897],[127.9,145.1427868],[127.89,0.28432314],[127.88,21.11267753],[127.87,0.14216157]],[[127.92,0.03],[127.96,20.32885897],[127.97,7.939],[127.98,0.03],[127.99,14.7933]]]
["bitfinex","SOLUSD",1742231274430,[[128.1,14.7662],[128.09,158.42885897],[128.08,0.28432314],[128.07,27.81642314],[128.06,225.22964886]],[[128.14,20.32885897],[128.16,9.3261],[128.17,2.8298066],[128.19,26.96],[128.2,19.5007]]]
["bitfinex","SOLUSD",1742231313252,[[127.99,6.96],[127.98,20.32885897],[127.97,0.063],[127.96,66.4269],[127.95,144.4293]],[[128.03,20.32885897],[128.04,0.03],[128.07,9.4693],[128.08,25.60964886],[128.09,6.79572314]]]
["bitfinex","SOLUSD",1742231354001,[[127.9,0.063],[127.89,7.8192],[127.88,48.46385686],[127.87,6.222],[127.86,142.10008662]],[[127.93,20.26785686],[127.96,7.8153],[127.97,18.64964886],[127.98,19.81862314],[127.99,13.012]]]
["bitfinex","SOLUSD",1742231391025,[[127.92,0.063],[127.9,14.1593],[127.89,12.9697173],[127.88,21.2363],[127.87,145.123]],[[127.94,32.9697173],[127.97,26.49424886],[127.98,6.96],[127.99,36.29506132],[128.0,83.3413]]]
["bitfinex","SOLUSD",1742231419851,[[127.96,0.063],[127.94,7.8161],[127.92,21.4942173],[127.91,25.7114],[127.9,0.063]],[[127.97,12.9697173],[128.0,26.46234886],[128.01,0.31432314],[128.02,102.914],[128.03,85.9130692]]]
["bitfinex","SOLUSD",1742231484814,[[128.02,20.27230696],[127.99,1.5379],[127.98,165.73232314],[127.97,325.4923],[127.96,78.13591739]],[[128.03,0.03],[128.04,0.03],[128.05,20.0],[128.07,20.27230696],[128.08,18.64964886]]]
["bitfinex","SOLUSD",1742231493853,[[127.99,7.8128],[127.98,20.27230696],[127.97,13.5826],[127.96,21.39372314],[127.95,142.0416857]],[[128.03,20.27240696],[128.04,27.8405],[128.06,1.6099],[128.07,25.58964886],[128.08,26.1457]]]
["bitfinex","SOLUSD",1742231569318,[[128.02,7.8112],[128.01,6.94],[128.0,39.80280696],[127.99,0.56864628],[127.98,202.16004886]],[[128.03,0.0001],[128.04,0.03],[128.05,20.27230696],[128.08,7.8078],[128.12,206.77]]]
["bitfinex","SOLUSD",1742231597601,[[128.03,7.8106],[128.02,27.23066816],[128.01,6.2355],[128.0,21.27216157],[127.99,195.95441043]],[[128.04,0.0001],[128.07,20.22766816],[128.1,27.8364],[128.13,13.3868],[128.15,105.8]]]
["bitfinex","SOLUSD",1742231614120,[[128.02,0.063],[127.98,0.063],[127.97,27.3501],[127.96,19.95620601],[127.95,0.28432314]],[[128.03,32.95320601],[128.04,7.8102],[128.05,25.58964886],[128.06,82.08432314],[128.07,1.5539]]]
["bitfinex","SOLUSD",1742231673987,[[127.96,6.344],[127.95,21.7546019],[127.93,73.3624],[127.92,0.063],[127.9,157.096972]],[[128.01,27.1688019],[128.02,18.79181043],[128.03,0.14216157],[128.04,7.8102],[128.09,0.13321917]]]
["bitfinex","SOLUSD",1742231732555,[[128.09,0.063],[128.06,7.8086],[128.05,21.85326867],[128.04,26.4438],[128.03,318.89862314]],[[128.1,20.0],[128.11,20.20756867],[128.12,7.8054],[128.13,18.64964886],[128.14,101.3102]]]
["bitfinex","SOLUSD",1742231739562,[[128.09,0.063],[128.05,9.4549],[128.04,12.94174023],[128.03,13.5343],[128.02,19.5278]],[[128.1,32.94174023],[128.11,14.7258],[128.13,18.64964886],[128.14,81.8],[128.15,20.29382314]]]
["bitfinex","SOLUSD",1742231796979,[[128.07,7.808],[128.06,27.1582452],[128.05,19.5223],[128.03,458.26952314],[128.0,207.1]],[[128.11,20.2582452],[128.13,18.64964886],[128.14,14.7341],[128.16,81.83],[128.17,50.79307494]]]
["bitfinex","SOLUSD",1742231808487,[[128.0,7.8125],[127.99,7.6519],[127.98,6.963],[127.97,19.82002314],[127.96,18.71264886]],[[128.03,20.2582452],[128.05,7.8095],[128.08,26.70342314],[128.09,106.98664886],[128.1,21.04256834]]]
["bitfinex","SOLUSD",1742231852051,[[128.08,7.8074],[128.07,165.2582452],[128.06,1.75806157],[128.05,44.20274886],[128.04,206.70216157]],[[128.12,20.2882452],[128.13,7.8348],[128.14,0.03],[128.16,18.67964886],[128.17,42.5933518]]]
["bitfinex","SOLUSD",1742231875875,[[128.1,5.0],[128.07,6.9],[128.06,39.7789452],[128.04,18.933972],[109.8,0.24494434]],[[128.11,20.0],[128.13,0.0001],[128.14,8.4911],[128.15,12.45459485],[128.18,28.73209516]]]
["bitfinex","SOLUSD",1742231914492,[[128.1,12.8693],[128.09,12.93365589],[128.08,19.5189],[128.07,6.427],[128.06,8.64066157]],[[128.13,0.0001],[128.14,32.96365589],[128.15,7.8036],[128.16,6.93],[128.17,56.17303016]]]
["bitfinex","SOLUSD",1742231963563,[[128.16,40.01765103],[128.15,149.6076],[128.14,21.0886],[128.13,26.943],[128.12,0.5]],[[128.17,6.6e-06],[128.2,0.03],[128.24,12.96365589],[128.25,0.03],[128.26,9.4716]]]
["bitfinex","SOLUSD",1742232022132,[[128.05,0.063],[128.03,0.063],[128.02,0.063],[128.01,0.063],[128.0,7.8753]],[[128.06,38.99566283],[128.07,6.88],[128.08,20.14216157],[128.09,0.14216157],[128.1,40.2212524]]]
["bitfinex","SOLUSD",1742232043829,[[128.04,7.81],[128.03,6.1889],[128.02,39.7949524],[128.01,47.6431],[128.0,0.063]],[[128.06,0.03],[128.07,0.13321917],[128.08,20.2038524],[128.09,6.88],[128.1,18.79181043]]]
["bitfinex","SOLUSD",1742232090765,[[128.06,22.65225229],[128.05,144.98],[128.04,25.023972],[128.03,71.3393166],[128.02,59.1193]],[[128.07,1.917e-05],[128.13,12.93742915],[128.14,20.03],[128.15,7.8035],[128.16,1.5922]]]
["bitfinex","SOLUSD",1742232138649,[[128.16,20.73962915],[128.15,0.28432314],[128.14,26.3699],[128.12,450.1],[128.11,231.62005892]],[[128.2,1.5783066],[128.21,39.32442915],[128.24,25.823972],[128.25,25.10866942],[128.29,23.49]]]
["bitfinex","SOLUSD",1742232173786,[[128.25,12.90105674],[128.24,27.3554],[128.23,145.24432314],[128.22,38.9944],[128.21,22.76113248]],[[128.29,0.03],[128.3,32.90105674],[128.32,1.6509],[128.33,33.616572],[128.34,6.2466]]]
["bitfinex","SOLUSD",1742232245242,[[128.28,7.8584],[128.26,19.76105674],[128.25,0.063],[128.24,19.5574],[128.23,345.9247]],[[128.31,12.90105674],[128.32,14.0756],[128.33,0.31432314],[128.34,6.89],[128.35,44.10347438]]]
["bitfinex","SOLUSD",1742232267449,[[128.29,0.28432314],[128.28,12.96405674],[128.27,27.2861],[128.25,190.4614],[128.24,53.28732696]],[[128.33,20.03],[128.34,12.93105674],[128.35,1.6066],[128.36,33.584772],[128.37,21.34480614]]]
["bitfinex","SOLUSD",1742232309889,[[128.48,12.90105674],[128.46,14.6244],[128.45,142.09618773],[128.43,18.933972],[128.4,38.9393]],[[128.52,20.0],[128.53,12.90105674],[128.55,1.6138],[128.56,23.70628476],[128.57,18.64964886]]]
["bitfinex","SOLUSD",1742232352844,[[128.53,14.62],[128.51,12.90105674],[128.5,469.5541],[128.49,8.2362],[128.48,18.933972]],[[128.57,12.90105674],[128.58,7.7772],[128.59,7.354],[128.61,26.2797],[128.62,9.2291543]]]
["bitfinex","SOLUSD",1742232378240,[[128.51,7.7814],[128.5,12.90105674],[128.48,19.4582],[128.47,1.6613],[128.46,151.1059]],[[128.54,0.03],[128.55,12.90105674],[128.56,7.7787],[128.57,20.05057749],[128.58,24.81731043]]]
["bitfinex","SOLUSD",1742232412882,[[128.53,0.063],[128.48,7.7831],[128.47,21.5625304],[128.45,13.0278],[128.43,138.163]],[[128.54,45.8283024],[128.56,27.2545],[128.57,0.5],[128.58,120.6871],[128.59,21.93345354]]]
["bitfinex","SOLUSD",1742232465158,[[128.6,20.0543304],[128.59,7.2761],[128.57,476.3646],[128.56,0.063],[128.55,10.15280653]],[[128.64,0.03],[128.65,20.0543304],[128.66,7.7726],[128.67,1.5392],[128.68,29.33332974]]]
["bitfinex","SOLUSD",1742232488986,[[128.53,0.063],[128.5,7.7818],[128.49,13.3941],[128.48,39.5124304],[128.47,139.6044]],[[128.56,20.0],[128.57,21.92172314],[128.59,18.64964886],[128.6,83.11659426],[128.61,90.5628573]]]
["bitfinex","SOLUSD",1742232523434,[[128.46,0.063],[128.45,7.7851],[128.44,26.67834047],[128.43,19.5275],[128.42,8.4612]],[[128.47,20.0],[128.49,20.10624047],[128.51,26.715472],[128.52,6.84],[128.53,219.72646934]]]
["bitfinex","SOLUSD",1742232563452,[[128.41,0.063],[128.4,0.063],[128.38,0.063],[128.37,7.7899],[128.36,19.227242]],[[128.42,33.14486514],[128.43,7.7864],[128.44,18.64964886],[128.45,140.562168],[128.46,28.51406149]]]
["bitfinex","SOLUSD",1742232616292,[[128.34,0.063],[128.33,0.063],[128.3,0.063],[128.29,7.7945],[128.28,12.923542]],[[128.35,39.86993714],[128.36,6.84],[128.37,1.5855],[128.38,153.35842957],[128.39,15.61456153]]]
["bitfinex","SOLUSD",1742232665023,[[128.04,1.5134],[128.03,20.25125643],[128.02,7.8112],[128.0,319.13],[127.99,163.9927]],[[128.08,20.18825643],[128.09,8.09132314],[128.1,18.64964886],[128.11,11.62551997],[128.17,20.18825643]]]
["bitfinex","SOLUSD",1742232684335,[[128.09,29.64765643],[128.08,6.1115],[128.07,26.439],[128.04,351.0483],[128.02,20.0]],[[128.14,27.12825643],[128.16,0.14216157],[128.17,120.78006686],[128.18,31.12931997],[129.23,295.16315212]]]
["bitfinex","SOLUSD",1742232731266,[[128.09,0.03],[128.06,22.31512257],[128.05,6.5317],[128.04,26.3647],[128.03,0.063]],[[128.1,20.0],[128.12,7.8684],[128.13,7.40864628],[128.14,49.84916883],[128.17,84.12425133]]]
["bitfinex","SOLUSD",1742232775626,[[128.13,29.23352257],[128.12,6.1188],[128.11,161.46518594],[128.1,70.88693914],[128.09,39.31642314]],[[128.14,0.0001],[128.2,20.0],[128.21,12.96432257],[128.22,7.7992],[128.23,6.3512]]]
["bitfinex","SOLUSD",1742232804239,[[128.23,20.73272257],[128.22,6.84],[128.21,157.6622],[128.2,213.38542314],[128.19,59.19834886]],[[128.24,0.03],[128.25,0.063],[128.27,0.063],[128.3,12.93432257],[128.32,21.015]]]
["bitfinex","SOLUSD",1742232846992,[[128.51,18.64964886],[128.5,32.75154886],[128.49,239.58710771],[128.48,157.84112314],[128.38,109.85619502]],[[128.54,32.08340771],[128.55,7.779],[128.59,59.90620771],[128.62,0.28432314]]]
["bitfinex","SOLUSD",1742232881796,[[128.52,0.063],[128.5,7.8451],[128.49,1.6452],[128.48,38.73153688],[128.47,6.2018]],[[128.53,20.08188802],[128.54,7.7796],[128.55,20.0],[128.58,19.72742314],[128.59,110.39621116]]]
["bitfinex","SOLUSD",1742232910242,[[128.39,0.063],[128.38,0.063],[128.37,0.063],[128.34,18.64964886],[128.33,7.7963]],[[128.4,20.08188802],[128.43,7.9],[128.44,19.74892314],[128.45,101.88188802],[128.46,67.4713927]]]
["bitfinex","SOLUSD",1742232945080,[[128.48,7.78],[128.46,24.77974886],[128.45,179.35674959],[128.41,3.86106162],[128.4,65.62001238]],[[128.5,20.11188802],[128.52,7.7809],[128.53,0.03],[128.58,294.04805965],[128.63,38.21138982]]]
["bitfinex","SOLUSD",1742232961801,[[128.49,18.64964886],[128.48,15.7954],[128.47,38.73153688],[128.46,138.66864628],[128.44,27.39186157]],[[128.5,0.03],[128.52,20.08188802],[128.53,0.03],[128.56,7.64],[128.57,0.03]]]
["bitfinex","SOLUSD",1742233015931,[[128.55,12.84809816],[128.53,18.71264886],[128.52,66.27956157],[128.51,9.47114479],[128.49,38.9121]],[[128.57,0.03],[128.59,32.87809816],[128.61,7.7755],[128.62,7.42],[128.63,83.65582314]]]
["bitfinex","SOLUSD",1742233056240,[[128.62,20.12744462],[128.61,7.7752],[128.59,159.74654462],[128.58,13.5826],[128.57,0.28432314]],[[128.66,20.0001],[128.67,20.06444462],[128.69,26.42044886],[128.7,7.39],[128.71,102.88176157]]]
["bitfinex","SOLUSD",1742233081749,[[128.53,20.12744462],[128.52,27.233],[128.51,1.6625],[128.5,145.42],[128.49,45.3259]],[[128.58,20.06444462],[128.59,7.34],[128.6,18.64964886],[128.61,20.28432314],[128.62,89.5749]]]
["bitfinex","SOLUSD",1742233111583,[[128.58,27.84164462],[128.57,1.6],[128.56,157.68766157],[128.55,319.26],[128.54,44.9125]],[[128.59,0.03],[128.62,0.03],[128.63,40.06444462],[128.65,7.7733],[128.66,38.71419348]]]
["bitfinex","SOLUSD",1742233152033,[[128.01,8.7507624],[128.0,0.03],[127.98,0.5],[127.97,48.57651099],[127.94,12.86]],[[128.05,39.70797485],[128.06,58.13195125],[128.1,48.57651099],[128.11,19.5156],[128.12,12.84]]]
["bitfinex","SOLUSD",1742233159126,[[127.92,50.22639229],[127.9,206.38],[127.89,330.729],[127.88,7.96176157],[127.87,0.14216157]],[[127.93,30.0],[127.99,18.64964886],[128.01,50.22639229],[128.04,83.15012332],[128.06,81.8]]]
["bitfinex","SOLUSD",1742233212051,[[128.07,58.03459229],[128.06,19.5219],[128.03,39.0517],[128.0,59.58808719],[127.98,346.3483]],[[128.09,106.55024998],[128.12,50.22639229],[128.13,10.88],[128.14,26.738272],[128.2,18.65547688]]]
["bitfinex","SOLUSD",1742233249712,[[128.16,41.22597113],[128.14,21.73882834],[128.12,7.86332616],[128.11,48.653972],[128.1,39.029]],[[128.17,2.887e-05],[128.22,43.34627113],[128.25,1.9502025],[128.26,219.9357],[128.27,1.5282]]]
["bitfinex","SOLUSD",1742233272334,[[128.2,7.8003],[128.19,33.37007392],[128.18,19.5038],[128.16,39.0429],[128.15,20.49367572]],[[128.22,2.887e-05],[128.24,9.38],[128.25,33.37007392],[128.26,32.10534886],[128.27,0.28432314]]]
["bitfinex","SOLUSD",1742233323665,[[128.25,26.61632596],[128.24,20.0],[128.22,1.55884753],[128.21,85.51569514],[128.2,146.5]],[[128.26,2.887e-05],[128.3,0.063],[128.31,20.86814371],[128.32,26.7263],[128.33,6.086]]]
["bitfinex","SOLUSD",1742233334475,[[128.31,348.67261154],[128.29,19.4864],[128.28,8.42216157],[128.27,145.80432901],[127.41,0.25567286]],[[128.32,0.0001],[128.35,0.063],[128.39,20.93114371],[128.4,6.4733],[128.41,8.26]]]
["bitfinex","SOLUSD",1742233395638,[[128.54,53.14918373],[128.52,19.4521],[128.51,138.1],[128.5,38.9105]],[[128.55,0.0001],[128.58,0.063],[128.59,0.03],[128.61,23.6033828],[128.62,7.65]]]
["bitfinex","SOLUSD",1742233426937,[[128.59,26.44771843],[128.58,27.2203],[128.55,321.09718019],[128.54,65.76231043],[128.53,138.163]],[[128.61,2.8438639],[128.62,0.03],[128.64,28.1595189],[128.66,1.5693],[128.67,212.1688]]]
["bitfinex","SOLUSD",1742233466596,[[128.58,0.063],[128.53,0.063],[128.52,7.7806],[128.5,41.7748189],[128.45,23.89704809]],[[128.59,47.75441404],[128.6,9.25489345],[128.61,9.0448639],[128.62,20.11066157],[128.63,72.60816616]]]
["bitfinex","SOLUSD",1742233494332,[[128.53,0.063],[128.51,7.7814],[128.5,40.2140189],[128.47,1.667],[128.46,50.10716767]],[[128.55,20.7595189],[128.56,2.22967984],[128.57,18.64964886],[128.58,7.91936157],[128.59,205.81]]]
["bitfinex","SOLUSD",1742233538856,[[128.47,0.03],[128.45,20.8225189],[128.42,5.68654542],[128.41,33.4806],[128.39,1.62002091]],[[128.48,7.42216157],[128.49,2.08871672],[128.51,0.14216157],[128.52,18.64964886],[128.53,213.6207]]]
["bitfinex","SOLUSD",1742233547564,[[128.47,0.03],[128.45,0.063],[128.42,48.0137189],[128.41,6.2246],[128.4,40.5331]],[[128.48,59.83565247],[128.49,1.94613997],[128.5,7.28],[128.51,0.14216157],[128.53,206.34]]]
["bitfinex","SOLUSD",1742233574410,[[128.45,0.063],[128.42,20.7595189],[128.41,34.7933],[128.4,0.063],[128.39,0.063]],[[128.46,20.0],[128.47,21.94683676],[128.48,18.79181043],[128.49,7.92526157],[128.5,10.34556616]]]
["bitfinex","SOLUSD",1742233609860,[[128.4,0.063],[128.39,0.063],[128.38,0.03],[128.36,14.0071],[128.35,20.86196899]],[[128.41,75.06476413],[128.42,2.08943054],[128.44,19.4655],[128.45,7.20006157],[128.46,1.6365]]]
["bitfinex","SOLUSD",1742233669848,[[128.46,28.58346899],[128.44,19.4636],[128.42,151.82129169],[128.4,86.6494],[128.39,18.64964886]],[[128.47,0.063],[128.49,0.063],[128.51,7.26],[128.52,29.27603056],[128.53,224.64964886]]]
["bitfinex","SOLUSD",1742233689896,[[128.5,13.28533117],[128.47,0.14216157],[128.46,205.82456743],[128.45,27.56864886],[128.44,0.14216157]],[[128.52,0.063],[128.54,7.323],[128.55,14.98769274],[128.56,25.17364886],[128.57,0.14216157]]]
["bitfinex","SOLUSD",1742233723401,[[128.74,20.73776101],[128.72,165.2908],[128.71,38.846],[128.7,1.64986157],[128.69,323.12019616]],[[128.76,20.0],[128.79,20.73776101],[128.8,13.8246],[128.81,20.34211043],[128.82,0.14216157]]]
["bitfinex","SOLUSD",1742233752246,[[128.72,0.063],[128.7,7.77],[128.69,20.73776101],[128.68,176.1394],[128.66,15.36856157]],[[128.74,20.0],[128.75,20.73776101],[128.76,1.94207076],[128.77,26.04181043],[128.78,0.14216157]]]
["bitfinex","SOLUSD",1742233808274,[[128.81,154.86436157],[128.8,6.3651],[128.78,31.6284996],[128.77,62.72594809],[128.76,20.5]],[[128.86,8.37e-05],[128.87,20.73776101],[128.88,7.22],[128.9,18.74964886],[128.91,1.9396023]]]
["bitfinex","SOLUSD",1742233820794,[[128.81,7.7633],[128.79,157.5114],[128.78,0.14216157],[128.77,18.71264886],[128.76,45.42196157]],[[128.83,7.22],[128.85,20.73776101],[128.86,20.0000837],[128.87,7.79],[128.88,26.39811043]]]
["bitfinex","SOLUSD",1742233865513,[[128.72,0.063],[128.68,26.3827],[128.67,20.73776101],[128.66,28.2773],[128.65,6.1473]],[[128.73,41.16424572],[128.75,17.07165724],[128.76,18.64964886],[128.77,0.14216157],[128.79,6.4658]]]
["bitfinex","SOLUSD",1742233882670,[[128.75,7.7669],[128.73,19.4199],[128.72,170.32837325],[128.71,20.31264886],[128.62,23.83404809]],[[128.76,20.0],[128.77,32.02321168],[128.79,7.2],[128.8,7.7639],[128.82,0.14216157]]]
["bitfinex","SOLUSD",1742233923475,[[128.76,7.7663],[128.75,25.73789529],[128.74,1.615],[128.73,19.4193],[128.72,450.163]],[[128.8,20.03968467],[128.81,212.58],[128.82,7.90516157],[128.83,26.36014886],[128.87,43.90968467]]]
["bitfinex","SOLUSD",1742233981992,[[128.8,7.7638],[128.78,158.17268467],[128.77,1.73726157],[128.76,6.1174],[128.75,19.4586996]],[[128.86,47.76998467],[128.87,9.29211563],[128.88,0.28432314],[128.9,26.68041043],[128.92,205.78]]]
["bitfinex","SOLUSD",1742233987278,[[128.86,7.7603],[128.85,20.00968467],[128.83,21.14016157],[128.82,163.21054886],[128.8,58.82798467]],[[128.87,0.03],[128.9,27.31968467],[128.92,213.17906157],[128.93,6.5036],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742234042121,[[128.96,20.00968467],[128.95,7.7549],[128.94,331.3887],[128.93,151.7354],[128.92,20.36811043]],[[129.0,0.42648471],[129.01,20.29400781],[129.02,20.58801949],[129.03,23.07536157],[129.14,20.0]]]
["bitfinex","SOLUSD",1742234063953,[[128.97,7.8166],[128.96,20.00968467],[128.95,312.0],[128.94,157.4874],[128.92,47.5188]],[[129.0,7.16],[129.01,20.00968467],[129.03,11.76399753],[129.04,223.78964886],[129.13,100.00016724]]]
["bitfinex","SOLUSD",1742234103769,[[128.97,0.063],[128.96,22.16840282],[128.95,6.3095],[128.92,38.783],[128.91,18.85481043]],[[129.0,7.30216157],[129.01,12.90636439],[129.02,20.73031118],[129.03,205.17],[129.04,7.7499]]]
["bitfinex","SOLUSD",1742234143130,[[128.84,7.8242],[128.83,14.37990282],[128.82,25.9764],[128.8,138.1],[128.79,64.83631043]],[[128.87,0.42648471],[128.88,21.86438651],[128.9,46.54991043],[128.93,19.3915],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742234194365,[[128.88,20.52330282],[128.87,19.398],[128.86,138.1],[128.85,18.79181043],[128.84,1.6954]],[[128.91,0.03],[128.92,7.14],[128.93,12.76420282],[128.94,7.7555],[128.95,0.14216157]]]
["bitfinex","SOLUSD",1742234215786,[[128.79,0.063],[128.78,0.063],[128.77,0.063],[128.76,7.7662],[128.75,12.82720282]],[[128.8,20.18852596],[128.81,21.94144792],[128.84,24.968272],[128.85,1.6254],[128.86,8.2606]]]
["bitfinex","SOLUSD",1742234259007,[[128.83,52.26157731],[128.82,1.55186027],[128.81,159.24686157],[128.8,27.08464076],[128.79,7.14]],[[128.84,0.0001],[128.89,7.14],[128.91,0.03],[128.92,205.38],[128.93,20.02614076]]]
["bitfinex","SOLUSD",1742234300947,[[128.88,20.02756853],[128.87,7.7597],[128.85,19.4024],[128.84,38.8689],[128.82,35.82587412]],[[128.89,7.12],[128.92,0.03],[128.93,1.88432314],[128.94,2.0819031],[128.97,98.79846168]]]
["bitfinex","SOLUSD",1742234345366,[[128.78,0.063],[128.77,0.063],[128.76,0.063],[128.75,0.063],[128.74,27.1864]],[[128.79,35.15070636],[128.8,51.27402513],[128.81,25.91181043],[128.82,213.1231],[128.83,7.0573]]]
["bitfinex","SOLUSD",1742234409909,[[128.77,6.5375],[128.76,8.6144],[128.75,0.5],[128.74,18.64964886],[128.71,1.83736547]],[[128.86,212.66],[128.88,0.063],[128.89,7.8216],[128.9,11.57651712],[128.92,0.03]]]
["bitfinex","SOLUSD",1742234427551,[[128.71,19.99024366],[128.7,66.045],[128.69,65.54694886],[128.68,18.6416],[128.66,20.8375668]],[[128.76,47.23024366],[128.78,0.14216157],[128.79,0.14216157],[128.8,20.13240523],[128.81,213.2636]]]
["bitfinex","SOLUSD",1742234460483,[[128.82,19.4069],[128.81,39.70977315],[128.78,46.024],[128.77,1.5498],[128.75,351.3349]],[[128.85,0.28432314],[128.86,39.26863472],[128.87,0.14216157],[128.89,6.2477],[128.9,233.32274886]]]
["bitfinex","SOLUSD",1742234489521,[[128.72,0.03],[128.68,26.4128],[128.66,21.63777159],[128.65,0.063],[128.64,45.39]],[[128.73,27.71021787],[128.75,0.025],[128.76,9.391],[128.77,38.20621043],[128.78,328.81053425]]]
["bitfinex","SOLUSD",1742234522466,[[128.74,20.02157159],[128.72,27.1908],[128.7,45.2638],[128.69,158.32424886],[128.68,0.53]],[[128.75,0.0001],[128.77,205.56],[128.85,19.4656],[128.86,12.13951712]]]
["bitfinex","SOLUSD",1742234562907,[[128.89,20.02157159],[128.88,27.1569],[128.86,7.1],[128.85,20.29321043],[128.83,2.05182493]],[[128.94,20.02157159],[128.95,7.13],[128.96,81.94216157],[128.97,0.17216157],[128.98,8.2705]]]
["bitfinex","SOLUSD",1742234611670,[[128.71,0.063],[128.69,0.03],[128.68,47.25047159],[128.67,46.0197],[128.66,0.063]],[[128.72,20.42648471],[128.73,20.02157159],[128.75,7.38432314],[128.76,235.16451643],[128.78,11.78129582]]]
["bitfinex","SOLUSD",1742234631773,[[128.75,7.7669],[128.73,40.97127159],[128.72,6.2736],[128.71,64.62664886],[128.7,38.8483]],[[128.76,0.03],[128.77,20.0],[128.8,205.70216157],[128.84,3.95143623],[128.85,0.063]]]
["bitfinex","SOLUSD",1742234667629,[[128.8,27.1738],[128.79,20.02157159],[128.78,38.8234],[128.77,7.1],[128.76,160.71004796]],[[128.83,0.28432314],[128.84,20.16373316],[128.85,0.063],[128.86,0.14216157],[128.87,231.30964886]]]
["bitfinex","SOLUSD",1742234709655,[[128.84,19.99884393],[128.83,1.5851],[128.81,7.08],[128.8,40.20042367],[128.79,144.286]],[[128.89,20.02884393],[128.9,1.5042],[128.91,7.08],[128.92,18.4865606],[128.93,229.6491212]]]
["bitfinex","SOLUSD",1742234741911,[[128.77,27.1801],[128.75,1.6756],[128.74,6.2149],[128.73,177.0028],[128.72,0.063]],[[128.81,39.99884393],[128.82,0.14216157],[128.83,0.42648471],[128.84,25.72964886],[128.85,0.28432314]]]
["bitfinex","SOLUSD",1742234757919,[[128.75,0.063],[128.74,47.18524393],[128.73,13.5551],[128.72,40.5097],[128.7,22.59626496]],[[128.78,0.28432314],[128.79,20.1410055],[128.81,0.28432314],[128.82,25.72964886],[128.84,7.7618]]]
["bitfinex","SOLUSD",1742234821871,[[128.58,0.03],[128.56,0.03],[128.55,0.03],[128.53,27.2296],[128.52,1.5321]],[[128.59,46.29713907],[128.61,7.7755],[128.64,83.4461],[128.65,27.5397381],[128.66,42.09385606]]]
["bitfinex","SOLUSD",1742234857866,[[128.62,19.99884393],[128.61,27.214],[128.6,7.08],[128.59,146.1371],[128.58,0.03]],[[128.64,0.063],[128.67,19.99884393],[128.68,7.22216157],[128.69,18.79181043],[128.7,213.49]]]
["bitfinex","SOLUSD",1742234911632,[[128.58,7.8072],[128.57,21.0651],[128.55,164.35064393],[128.54,38.8975],[128.53,18.64964886]],[[128.61,19.99884393],[128.62,7.08],[128.63,0.063],[128.64,7.8367],[128.65,19.21829514]]]
["bitfinex","SOLUSD",1742234940334,[[128.59,7.8066],[128.58,0.03],[128.57,159.77455639],[128.56,19.4452],[128.55,6.2518]],[[128.62,40.05405639],[128.63,0.063],[128.64,7.97896157],[128.65,7.06],[128.66,20.19621796]]]
["bitfinex","SOLUSD",1742235001538,[[128.5,27.2373],[128.49,150.96866933],[128.48,38.9465],[128.47,1.5032],[128.44,61.48621524]],[[128.54,12.83866933],[128.55,7.06],[128.56,18.933972],[128.57,206.08432314],[128.58,7.7775]]]
["bitfinex","SOLUSD",1742235054371,[[128.53,0.03],[128.5,0.03],[128.49,0.03],[128.48,19.4878],[128.47,7.7839]],[[128.54,52.05696447],[128.55,14.8821],[128.56,1.5305],[128.57,6.65786157],[128.58,0.5]]]
["bitfinex","SOLUSD",1742235084794,[[128.52,27.263],[128.51,20.08055763],[128.49,146.7298],[128.48,45.5118],[128.45,20.61055763]],[[128.55,20.0],[128.56,20.08055763],[128.58,25.973972],[128.59,9.426],[128.6,212.2601]]]
["bitfinex","SOLUSD",1742235126436,[[128.47,20.10139516],[128.46,27.2758],[128.45,0.03],[128.44,184.0679],[128.42,1.5615]],[[128.51,18.79181043],[128.52,233.51087987],[128.53,1.5298],[128.56,23.17430152],[128.57,23.39]]]
["bitfinex","SOLUSD",1742235144395,[[128.53,7.7802],[128.52,1.602],[128.51,45.61542592],[128.5,38.9088],[128.48,145.14]],[[128.54,20.063],[128.55,0.063],[128.56,0.20516157],[128.57,38.86493635],[128.58,7.04]]]
["bitfinex","SOLUSD",1742235204634,[[128.63,27.83012123],[128.62,7.02],[128.61,19.438],[128.6,144.6165],[128.59,40.22607009]],[[128.64,0.063],[128.65,0.063],[128.67,0.063],[128.68,20.40324437],[128.69,0.063]]]
["bitfinex","SOLUSD",1742235213756,[[128.74,27.82342123],[128.73,6.09],[128.72,164.5418],[128.7,20.27264886],[128.69,39.3529]],[[128.75,0.063],[128.76,0.063],[128.77,0.03],[128.78,20.0],[128.81,224.653972]]]
["bitfinex","SOLUSD",1742235280216,[[128.99,185.65954632],[128.97,38.03334886],[128.96,3.88038799],[128.95,39.272],[128.94,32.14616946]],[[129.0,0.0001],[129.02,0.03],[129.05,205.24],[129.06,7.0],[129.07,31.86184632]]]
["bitfinex","SOLUSD",1742235306241,[[128.9,27.2157],[128.89,19.95961956],[128.88,1.6622],[128.87,312.063],[128.86,45.8018]],[[128.94,20.38610427],[128.95,25.79181043],[128.97,212.7316],[128.98,7.7531],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1742235319270,[[128.96,7.7543],[128.95,138.1],[128.94,6.2673],[128.93,20.9544],[128.92,38.7837]],[[128.99,0.56864628],[129.0,31.90435327],[129.01,7.54864628],[129.02,18.64964886],[129.03,188.0205]]]
["bitfinex","SOLUSD",1742235360833,[[128.87,0.063],[128.85,0.063],[128.84,32.03655649],[128.83,27.1674],[128.82,138.163]],[[128.88,20.0],[128.89,31.97355649],[128.9,18.79181043],[128.91,6.98],[128.92,205.24216157]]]
["bitfinex","SOLUSD",1742235383458,[[128.94,0.063],[128.9,7.7579],[128.88,51.37105649],[128.87,146.2138],[128.85,7.043]],[[128.95,51.19185163],[128.96,7.7546],[128.98,8.5833],[128.99,19.3828],[129.01,77.71331806]]]
["bitfinex","SOLUSD",1742235442807,[[128.69,0.063],[128.68,39.74465649],[128.67,138.1],[128.64,31.98244886],[128.63,1.89302314]],[[128.73,31.97355649],[128.74,0.42648471],[128.75,7.14216157],[128.76,18.64964886],[128.77,7.7661]]]
["bitfinex","SOLUSD",1742235443609,[[128.69,32.03655649],[128.68,165.2991],[128.66,31.97355649],[128.65,38.8635],[128.64,31.98244886]],[[128.74,31.97355649],[128.75,7.14216157],[128.76,18.79181043],[128.8,256.84485649],[128.81,4.66597258]]]
["bitfinex","SOLUSD",1742235483668,[[128.99,0.063],[128.97,39.72725649],[128.95,157.4572],[128.93,34.11834886],[111.5,0.53100351]],[[129.02,39.33355649],[129.03,0.14216157],[129.04,8.20608471],[129.05,18.64964886],[129.08,33.63345649]]]
["bitfinex","SOLUSD",1742235523987,[[128.88,0.063],[128.86,185.45645649],[128.83,44.48704886],[128.82,0.28432314],[128.81,0.5]],[[128.91,31.97355649],[128.94,20.28432314],[128.95,26.20964886],[128.98,46.25691691],[129.0,204.94]]]
["bitfinex","SOLUSD",1742235554229,[[128.92,47.09948476],[128.91,138.13],[128.89,38.7913],[128.88,1.6188],[128.87,55.88028721]],[[128.97,20.51963104],[128.98,18.64964886],[128.99,7.42],[129.0,14.32166157],[129.03,19.3753]]]
["bitfinex","SOLUSD",1742235582754,[[128.86,0.063],[128.84,0.03],[128.82,7.7626],[128.79,179.05221501],[128.78,6.6679]],[[128.89,74.39021015],[128.9,25.70759603],[128.91,0.563],[128.92,213.28787932],[128.93,1.504]]]
["bitfinex","SOLUSD",1742235620801,[[128.86,7.7599],[128.84,0.03],[128.83,138.1],[128.81,46.93],[128.79,0.03]],[[128.89,20.0],[128.9,0.42648471],[128.91,19.97351501],[128.92,14.34878471],[128.93,20.30004886]]]
["bitfinex","SOLUSD",1742235688263,[[128.71,0.03],[128.69,0.063],[128.67,7.8018],[128.66,144.1809],[128.65,19.4325]],[[128.72,20.57191636],[128.73,27.16],[128.74,7.7677],[128.75,0.14216157],[128.76,26.65922461]]]
["bitfinex","SOLUSD",1742235706253,[[128.73,28.7924],[128.71,144.3989],[128.7,38.8486],[128.69,7.223],[128.67,350.889]],[[128.76,20.00327008],[128.78,0.56864628],[128.79,213.2046],[128.8,20.14543165],[128.81,7.16]]]
["bitfinex","SOLUSD",1742235746767,[[128.81,27.1717],[128.8,20.00327008],[128.78,176.9259],[128.77,1.5929],[128.76,40.38320819]],[[128.85,0.14226157],[128.86,20.00327008],[128.87,0.063],[128.88,0.063],[128.89,211.9187]]]
["bitfinex","SOLUSD",1742235781215,[[128.85,7.7609],[128.84,157.5039],[128.83,26.56437008],[128.82,8.692],[128.8,22.56715858]],[[128.88,20.00337008],[128.9,7.42732314],[128.91,28.04182314],[128.94,58.04231894],[128.96,0.563]]]
["bitfinex","SOLUSD",1742235818750,[[128.78,47.18127008],[128.76,38.8319],[128.75,7.103],[128.74,139.7119],[128.73,20.00327008]],[[128.82,0.42648471],[128.83,232.50327008],[128.84,18.64964886],[128.86,15.3515],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742235875395,[[128.89,7.7585],[128.88,157.95298489],[128.86,20.9841],[128.85,6.0422],[128.84,3.8315267]],[[128.9,0.0001],[128.91,0.0001],[128.93,32.76998489],[128.95,0.28432314],[128.96,33.48714886]]]
["bitfinex","SOLUSD",1742235895607,[[128.88,0.063],[128.82,7.7627],[128.81,39.45307169],[128.79,313.5311],[128.76,176.9933]],[[128.89,39.20126683],[128.9,0.14226157],[128.91,205.38226157],[128.92,33.0112],[128.93,93.58497015]]]
["bitfinex","SOLUSD",1742235945154,[[128.91,0.063],[128.88,7.8221],[128.86,178.22914802],[128.83,38.8097],[128.81,0.563]],[[128.92,31.99254316],[128.94,7.7556],[128.95,7.02],[128.96,0.20516157],[129.09,334.38299524]]]
["bitfinex","SOLUSD",1742235983077,[[128.93,7.7561],[128.91,352.93740386],[128.9,144.1312],[128.87,85.01015272],[110.97,2.31749275]],[[128.96,0.48948471],[128.97,19.97880386],[128.98,7.22516157],[128.99,26.40214886],[129.0,6.6702]]]
["bitfinex","SOLUSD",1742236012415,[[128.96,7.7543],[128.95,177.42510912],[128.94,7.063],[128.93,350.7795],[128.92,11.97043328]],[[128.98,0.063],[129.0,20.00080912],[129.01,0.03],[129.02,0.28432314],[129.03,0.31432314]]]
["bitfinex","SOLUSD",1742236059848,[[128.93,27.1461],[128.92,158.75865268],[128.91,7.0],[128.87,51.43793386],[128.86,39.3635]],[[128.98,32.83565268],[128.99,0.28432314],[129.0,0.34732314],[129.01,26.43114886],[129.08,69.7760876]]]
["bitfinex","SOLUSD",1742236129843,[[128.9,27.2157],[128.88,19.94485077],[128.87,183.0626],[128.86,1.5898],[128.85,7.0]],[[128.93,0.14216157],[128.94,19.94485077],[128.95,25.933972],[128.97,213.0238],[128.98,0.063]]]
["bitfinex","SOLUSD",1742236161957,[[128.88,351.49241931],[128.87,184.647],[128.86,0.063],[128.84,46.3697],[128.83,7.28718931]],[[128.93,0.14216157],[128.94,13.26220402],[128.95,25.64964886],[128.97,6.372],[128.98,7.8163]]]
["bitfinex","SOLUSD",1742236203678,[[128.88,0.03],[128.87,20.59541931],[128.86,19.4627],[128.84,138.163],[128.82,29.59562035]],[[128.91,0.14216157],[128.92,0.48948471],[128.93,19.75271931],[128.94,20.51971043],[128.95,7.7551]]]
["bitfinex","SOLUSD",1742236245408,[[129.13,172.22978729],[129.12,6.96],[129.11,313.6451],[129.1,3.90164671],[129.09,39.231]],[[129.19,19.87668729],[129.2,0.14216157],[129.21,14.6994],[129.22,21.59374886],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1742236287038,[[129.18,165.1939],[129.17,326.28208353],[129.16,38.7116],[129.15,0.063],[129.14,31.93301043]],[[129.19,0.03],[129.22,12.72358353],[129.24,0.14216157],[129.25,0.28432314],[129.26,33.48831043]]]
["bitfinex","SOLUSD",1742236341105,[[129.28,27.58050942],[129.27,312.0],[129.26,145.2],[129.25,38.05494886],[129.24,40.2079]],[[129.29,9.5e-05],[129.32,0.03],[129.35,20.01757099],[129.36,13.1593],[129.41,101.1187]]]
["bitfinex","SOLUSD",1742236365851,[[129.28,0.063],[129.26,138.1],[129.25,15.1399],[129.24,19.84540942],[129.23,19.345]],[[129.3,19.84540942],[129.32,15.032895],[129.33,0.42648471],[129.34,6.37016157],[129.35,39.64674886]]]
["bitfinex","SOLUSD",1742236407482,[[129.28,150.86420392],[129.27,65.7536],[129.25,18.85481043],[129.22,74.15196964],[129.18,20.0]],[[129.32,9.5e-05],[129.35,0.03],[129.36,6.56916157],[129.42,44.78677756],[129.45,120.4562]]]
["bitfinex","SOLUSD",1742236442704,[[129.45,469.90408631],[129.44,7.24],[129.41,65.6822],[129.4,20.74494886],[129.32,121.69199113]],[[129.5,19.83408631],[129.52,7.64],[129.53,6.4521],[129.54,204.62432314],[129.55,40.70404386]]]
["bitfinex","SOLUSD",1742236460029,[[129.49,19.80408631],[129.48,319.7232],[129.47,138.1],[129.46,20.8683],[129.45,13.7903]],[[129.5,0.03],[129.52,0.4],[129.54,19.80408631],[129.55,10.27991814],[129.56,34.03484886]]]
["bitfinex","SOLUSD",1742236516292,[[129.54,477.10408631],[129.51,28.572],[129.5,73.02526451],[129.49,18.64964886],[129.48,0.28432314]],[[129.55,9.5e-05],[129.6,19.80408631],[129.63,0.28432314],[129.64,27.00408631],[129.65,6.6951]]]
["bitfinex","SOLUSD",1742236545001,[[129.67,312.0],[129.66,7.7122],[129.64,190.55431187],[129.63,13.4035],[129.61,38.5749]],[[129.69,31.56251187],[129.71,14.8696],[129.74,26.93729514],[129.75,19.7679],[129.79,227.37]]]
["bitfinex","SOLUSD",1742236569767,[[129.58,27.43288696],[129.57,139.7133],[129.56,32.4542],[129.55,3.94845369],[129.54,0.063]],[[129.63,26.81568696],[129.64,20.0],[129.66,0.56864628],[129.72,121.8928],[129.73,23.25]]]
["bitfinex","SOLUSD",1742236597534,[[129.6,312.063],[129.59,7.7162],[129.57,50.87506535],[129.55,138.163],[129.54,47.3356]],[[129.61,20.0],[129.62,31.58056535],[129.63,7.28216157],[129.64,7.85576157],[129.65,18.64964886]]]
["bitfinex","SOLUSD",1742236640642,[[129.41,0.063],[129.38,7.7919],[129.37,21.37637083],[129.31,0.5],[110.97,2.31749275]],[[129.42,19.74817083],[129.43,7.06],[129.45,0.28432314],[129.46,7.7245],[129.47,18.64964886]]]
["bitfinex","SOLUSD",1742236685890,[[129.52,19.77200875],[129.49,7.7226],[129.48,144.1576],[129.47,1.5496],[129.46,41.91601402]],[[129.55,211.47],[129.56,0.42648471],[129.57,19.77200875],[129.58,18.64964886],[129.59,7.7168]]]
["bitfinex","SOLUSD",1742236719032,[[129.62,138.1],[129.61,7.7154],[129.6,6.98],[129.59,20.73676156],[129.57,37.94284886]],[[129.64,12.63286156],[129.66,7.7425],[129.67,0.28432314],[129.68,211.23],[129.69,19.56102314]]]
["bitfinex","SOLUSD",1742236744742,[[129.63,312.0],[129.62,177.73476156],[129.6,1.6914],[129.59,6.98],[129.58,6.4409]],[[129.65,0.03],[129.66,0.03],[129.67,12.63286156],[129.68,0.03],[129.69,7.97272314]]]
["bitfinex","SOLUSD",1742236774859,[[129.72,319.7089],[129.71,138.1],[129.69,26.2354],[129.67,7.7533],[129.66,57.27314886]],[[129.73,0.03],[129.76,12.64502698],[129.77,7.7061],[129.78,6.99],[129.79,0.28432314]]]
["bitfinex","SOLUSD",1742236820814,[[129.87,27.35290626],[129.86,1.5091],[129.85,157.3517],[129.81,0.5],[129.8,44.86102314]],[[129.92,19.65290626],[129.94,7.27432314],[129.95,7.9197],[129.96,211.75922314],[129.97,18.64964886]]]
["bitfinex","SOLUSD",1742236833120,[[129.91,319.6976],[129.9,19.65290626],[129.89,158.9825],[129.86,51.5807],[129.83,39.0092]],[[129.94,0.0001],[129.95,26.61290626],[129.96,20.14216157],[129.97,18.79181043],[129.98,7.6935]]]
["bitfinex","SOLUSD",1742236893848,[[129.96,0.063],[129.94,7.6956],[129.93,14.19112887],[129.91,157.4067],[129.88,0.5]],[[129.98,12.56582887],[130.0,15.6324],[130.01,0.14216157],[130.03,18.64964886],[130.04,7.6167]]]
["bitfinex","SOLUSD",1742236921995,[[129.96,312.063],[129.95,7.6951],[129.92,1.6358],[129.91,45.558174],[129.9,138.1]],[[129.97,26.86689714],[129.99,8.00722314],[130.0,18.67964886],[130.01,211.7143],[130.04,0.5]]]
["bitfinex","SOLUSD",1742236964717,[[129.96,312.063],[129.91,0.063],[129.9,27.37125156],[129.88,157.3485],[129.86,10.76224784]],[[129.97,40.20359784],[129.99,19.63495156],[130.0,52.68481043],[130.01,0.5],[130.07,76.98709417]]]
["bitfinex","SOLUSD",1742236996969,[[129.99,27.32775156],[129.98,144.643],[129.97,20.8164],[129.96,6.6529],[129.92,31.5695532]],[[130.0,0.03],[130.05,19.63495156],[130.06,2.6926571],[130.08,209.7019],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742237005979,[[130.04,7.6899],[130.03,38.86095156],[130.01,139.3166],[129.99,83.79200042],[129.98,38.9667]],[[130.06,2.6926571],[130.08,223.13495156],[130.1,6.94],[130.11,14.39352314],[130.12,18.67964886]]]
["bitfinex","SOLUSD",1742237034569,[[130.1,319.6863],[130.09,12.53756505],[130.08,19.2175],[130.05,144.603],[129.68,339.023]],[[130.12,0.03],[130.14,12.53756505],[130.15,6.94],[130.17,0.28432314],[130.18,229.73154886]]]
["bitfinex","SOLUSD",1742237095840,[[130.04,0.063],[130.03,0.063],[130.0,0.063],[129.99,7.7558],[129.98,178.05676528]],[[130.05,27.84921156],[130.07,1.5205],[130.08,26.82166157],[130.09,18.64964886],[130.12,68.2069]]]
["bitfinex","SOLUSD",1742237105320,[[130.04,0.063],[130.03,0.063],[130.02,7.6911],[130.0,19.2937],[129.99,157.31726528]],[[130.05,26.53126528],[130.06,203.42],[130.07,7.6886],[130.08,18.933972],[130.09,0.5]]]
["bitfinex","SOLUSD",1742237154999,[[129.68,0.063],[129.66,0.063],[129.65,0.063],[129.62,0.063],[129.61,338.50004087]],[[129.69,40.15991156],[129.7,7.7101],[129.71,26.95126528],[129.72,18.79181043],[129.74,0.5]]]
["bitfinex","SOLUSD",1742237205910,[[129.65,172.51457855],[129.63,37.93494886],[129.62,0.34732314],[129.61,8.112],[129.6,0.563]],[[129.7,27.50507855],[129.74,27.09782314],[129.75,6.2724],[163.6,1027.51252],[163.75,0.025]]]
["bitfinex","SOLUSD",1742237212629,[[129.67,6.7118],[129.66,157.36187855],[129.64,45.37374886],[129.63,0.59864628],[129.62,0.563]],[[129.7,0.063],[129.71,19.73187855],[129.72,7.709],[129.74,0.34732314],[129.75,13.6724]]]
["bitfinex","SOLUSD",1742237239441,[[129.77,449.63],[129.76,39.15021259],[129.75,18.933972],[129.74,25.3855],[129.73,1.5653]],[[129.81,31.44391259],[129.82,15.3431],[129.85,31.44391259],[129.86,19.53682314],[129.87,0.28432314]]]
["bitfinex","SOLUSD",1742237286921,[[130.23,18.64964886],[130.22,203.40081259],[130.2,203.22],[130.19,0.78432314],[130.18,58.4713]],[[130.26,0.03],[130.27,31.44391259],[130.28,6.269],[130.29,1.6047],[130.32,17.8461571]]]
["bitfinex","SOLUSD",1742237297139,[[130.43,137.5697],[130.42,31.28568098],[130.4,18.64964886],[130.39,8.10432314],[130.38,7.6697]],[[130.47,31.28568098],[130.5,26.8198],[130.51,7.82],[130.52,0.03],[130.53,6.53476157]]]
["bitfinex","SOLUSD",1742237324668,[[130.35,168.85538098],[130.34,7.62],[130.33,0.063],[130.32,18.64964886],[130.31,26.8589]],[[130.41,31.28568098],[130.42,16.9174],[130.43,6.0027],[130.44,19.45032314],[130.46,227.78541696]]]
["bitfinex","SOLUSD",1742237360292,[[130.48,38.8141134],[130.47,457.58],[130.46,204.18163377],[130.45,45.72804886],[130.44,3.85637683]],[[130.52,0.03],[130.53,31.1502134],[130.54,13.7225],[130.61,0.5],[130.64,313.79765569]]]
["bitfinex","SOLUSD",1742237384405,[[130.51,138.1],[130.5,31.16101859],[130.49,45.47154886],[130.48,319.5],[130.47,0.14216157]],[[130.52,0.03],[130.55,31.16101859],[130.57,10.39670031],[130.58,6.4109],[130.59,19.1439]]]
["bitfinex","SOLUSD",1742237437971,[[130.44,0.063],[130.41,7.6681],[130.4,169.25397203],[130.39,52.77394886],[130.36,38.4171]],[[130.45,31.15397203],[130.47,7.6647],[130.48,7.26],[130.51,19.1556],[130.52,2.19334628]]]
["bitfinex","SOLUSD",1742237451569,[[130.33,0.063],[130.31,0.063],[130.3,0.063],[130.27,7.6761],[130.25,39.32752463]],[[130.34,97.96489554],[130.37,19.31826157],[130.38,7.9246],[130.39,0.5],[130.4,18.79181043]]]
["bitfinex","SOLUSD",1742237491614,[[130.36,0.063],[130.33,0.063],[130.31,0.063],[130.3,38.98942463],[130.27,31.25202463]],[[130.37,39.97332463],[130.38,7.6699],[130.39,0.14216157],[130.4,19.1731],[130.41,31.25202463]]]
["bitfinex","SOLUSD",1742237521058,[[130.43,45.81242828],[130.41,476.69587942],[130.4,19.45602314],[130.38,0.563],[130.37,69.98321632]],[[130.44,0.03],[130.48,0.03],[130.49,0.03],[130.5,19.52587942],[130.51,14.7623]]]
["bitfinex","SOLUSD",1742237543361,[[130.65,18.64964886],[130.64,31.10854296],[130.63,0.063],[130.62,152.9757],[130.58,19.92822314]],[[130.7,38.78974296],[130.72,19.1248],[130.73,7.25],[130.74,0.14216157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742237578508,[[130.63,0.063],[130.59,202.46],[130.57,19.43452745],[130.56,158.41691632],[130.55,48.78968999]],[[130.64,19.43452745],[130.66,26.787],[130.68,13.8199],[130.69,19.43452745],[130.7,39.07092314]]]
["bitfinex","SOLUSD",1742237615553,[[130.67,7.04],[130.66,19.43452745],[130.65,18.64964886],[130.64,365.7422],[130.62,19.78185059]],[[130.7,0.03],[130.71,19.43452745],[130.72,7.65],[130.73,0.03],[130.75,19.1204]]]
["bitfinex","SOLUSD",1742237658578,[[130.52,0.063],[130.49,0.063],[130.48,0.063],[130.46,7.7233],[130.45,27.10012745]],[[130.53,34.11552745],[130.54,20.0],[130.55,38.58472745],[130.57,39.07792314],[130.58,7.7796]]]
["bitfinex","SOLUSD",1742237680294,[[130.49,0.063],[130.48,0.063],[130.43,1.538],[130.42,14.1913],[130.41,138.163]],[[130.5,34.11732745],[130.52,19.29686157],[130.53,0.14216157],[130.54,0.5],[130.55,19.63968902]]]
["bitfinex","SOLUSD",1742237712977,[[130.33,18.64964886],[130.32,7.6731],[130.31,19.49752745],[130.3,145.183],[130.29,8.2308]],[[130.37,19.43452745],[130.38,20.063],[130.4,7.02],[130.41,19.43452745],[130.42,0.14216157]]]
["bitfinex","SOLUSD",1742237759502,[[130.33,0.03],[130.31,0.063],[130.3,0.063],[130.28,31.15015191],[130.27,7.739]],[[130.34,21.82700305],[130.35,13.546],[130.36,0.14216157],[130.37,19.38246157],[130.39,26.34844095]]]
["bitfinex","SOLUSD",1742237824370,[[130.24,0.03],[130.22,0.063],[130.2,138.1],[130.19,18.71264886],[130.18,12.56350305]],[[130.25,12.50050305],[130.26,7.677],[130.27,50.0020122],[130.28,0.20516157],[130.29,7.16216157]]]
["bitfinex","SOLUSD",1742237842881,[[130.24,0.03],[130.22,0.063],[130.19,7.744],[130.18,18.71264886],[130.17,38.76954758]],[[130.25,34.68793229],[130.27,26.01967072],[130.28,20.7612],[130.29,18.64964886],[130.31,71.24743653]]]
["bitfinex","SOLUSD",1742237881712,[[130.08,0.03],[130.07,7.6881],[130.04,21.16874758],[130.03,151.5666],[130.02,0.28432314]],[[130.09,39.56394758],[130.11,7.02],[130.13,27.53297072],[130.14,9.4153981],[130.15,25.70376157]]]
["bitfinex","SOLUSD",1742237915546,[[130.0,0.03],[129.99,19.56394758],[129.98,7.6929],[129.97,27.31974886],[129.96,144.1472]],[[130.04,39.56394758],[130.06,0.42648471],[130.07,7.83046157],[130.08,7.02],[130.09,37.86724886]]]
["bitfinex","SOLUSD",1742237935867,[[130.12,190.99879644],[130.09,19.35826157],[130.08,1.76796157],[130.07,51.03146449],[130.06,223.42394758]],[[130.13,0.063],[130.18,39.62694758],[130.2,7.6808],[130.23,25.5351],[130.24,6.24416049]]]
["bitfinex","SOLUSD",1742237997898,[[130.12,0.03],[130.07,38.86360161],[130.04,476.3236],[130.02,13.19771632],[130.01,68.00522422]],[[130.13,21.82005275],[130.14,13.566],[130.16,19.49262314],[130.18,48.27105201],[130.19,132.83288539]]]
["bitfinex","SOLUSD",1742238030334,[[130.12,45.93825567],[130.09,164.316],[130.08,312.14216157],[130.07,40.10706157],[130.06,26.22860681]],[[130.13,0.0001],[130.17,27.58810681],[130.18,7.7449],[130.19,7.14216157],[130.22,0.563]]]
["bitfinex","SOLUSD",1742238066479,[[130.27,207.20968683],[130.26,0.14216157],[130.25,0.5],[130.24,26.31686157],[130.23,20.0]],[[130.28,0.063],[130.31,0.063],[130.32,0.063],[130.36,19.57340681],[130.37,9.2678]]]
["bitfinex","SOLUSD",1742238102615,[[130.13,0.03],[130.12,0.03],[130.11,19.57340681],[130.1,156.77964886],[130.07,45.70492314]],[[130.16,19.57340681],[130.18,6.98],[130.19,0.14216157],[130.2,28.14391678],[130.21,0.1454115]]]
["bitfinex","SOLUSD",1742238124847,[[130.15,18.64964886],[130.14,26.894],[130.13,341.23],[130.12,8.0537],[130.11,0.28432314]],[[130.2,31.28124446],[130.23,7.6787],[130.24,0.42648471],[130.25,7.76432314],[130.26,1.6617]]]
["bitfinex","SOLUSD",1742238160091,[[130.18,31.31491364],[130.13,39.02931364],[130.12,0.03],[130.11,18.64964886],[130.1,0.03]],[[130.19,0.14216157],[130.2,7.6552],[130.21,14.94442314],[130.22,18.64964886],[130.23,132.31311364]]]
["bitfinex","SOLUSD",1742238202507,[[130.16,34.25919175],[130.13,350.80799175],[130.12,156.77964886],[130.09,38.4335],[130.08,0.5]],[[130.2,0.063],[130.21,27.38865332],[130.23,7.32732314],[130.24,19.47992314],[130.32,42.90128346]]]
["bitfinex","SOLUSD",1742238227637,[[129.95,19.56659175],[129.94,0.03],[129.93,2.6926571],[129.92,0.03],[129.9,6.98]],[[129.97,20.0],[129.99,0.28432314],[130.0,26.54659175],[130.02,24.88104886],[130.04,23.11]]]
["bitfinex","SOLUSD",1742238255259,[[129.84,138.1],[129.83,25.71521112],[129.81,1.5859],[129.78,19.68911112],[129.77,39.0275]],[[129.89,19.65911112],[129.91,7.54864628],[129.92,27.41921112],[129.94,19.21829514],[129.95,10.19542478]]]
["bitfinex","SOLUSD",1742238295701,[[129.84,7.7017],[129.82,25.8691],[129.81,1.6822],[129.8,145.11],[129.78,0.03]],[[129.87,39.73436904],[129.88,0.063],[129.89,7.6989],[129.9,0.14216157],[129.91,7.12216157]]]
["bitfinex","SOLUSD",1742238309806,[[129.87,184.68806045],[129.86,16.81772812],[129.85,242.64206531],[129.84,0.64216157],[129.83,0.03]],[[129.92,0.063],[129.97,19.66976531],[129.98,13.4952],[129.99,0.063],[130.0,20.8423]]]
["bitfinex","SOLUSD",1742238366677,[[130.19,26.33064886],[130.18,19.66976531],[130.17,450.0999],[130.16,19.34926157],[130.15,6.96]],[[130.2,0.063],[130.23,19.73276531],[130.24,14.3101],[130.25,1.6174],[130.26,7.16516157]]]
["bitfinex","SOLUSD",1742238402209,[[130.13,38.31941417],[130.12,33.8881],[130.11,138.38422314],[130.1,312.0],[130.09,203.26]],[[130.18,19.66976531],[130.2,14.6409],[130.22,0.14216157],[130.23,19.40196157],[130.25,55.5029207]]]
["bitfinex","SOLUSD",1742238429446,[[130.03,9.2796],[130.02,182.57661417],[130.01,20.2771534],[130.0,0.31432314],[129.99,26.62976531]],[[130.07,19.66976531],[130.09,7.023],[130.11,15.7873],[130.12,19.35636157],[130.13,19.66976531]]]
["bitfinex","SOLUSD",1742238472167,[[130.11,175.41931417],[130.1,0.28432314],[130.09,19.35826157],[130.07,203.34],[129.98,70.43087079]],[[130.16,19.73276531],[130.17,0.03],[130.18,7.682],[130.19,8.5149],[130.2,25.84832688]]]
["bitfinex","SOLUSD",1742238488289,[[130.11,18.64964886],[130.09,27.35666531],[130.08,164.54202314],[130.06,20.01708845],[130.01,289.77936726]],[[130.14,19.69976531],[130.15,7.6835],[130.16,0.063],[130.17,15.0226],[130.19,19.34496157]]]
["bitfinex","SOLUSD",1742238559171,[[130.12,0.063],[130.07,26.33754886],[130.06,19.66330131],[130.05,138.1],[130.04,26.1636]],[[130.13,48.85570131],[130.16,32.7593],[130.17,0.67216157],[130.18,38.55176157],[130.19,42.2196535]]]
["bitfinex","SOLUSD",1742238598821,[[129.98,0.063],[129.93,9.2875],[129.92,0.063],[129.91,203.51],[129.86,315.88053369]],[[129.99,40.39952367],[130.01,0.14216157],[130.02,32.2643],[130.03,20.22874886],[130.04,6.44886516]]]
["bitfinex","SOLUSD",1742238627217,[[129.98,20.2579621],[129.97,18.64964886],[129.96,34.404],[129.94,138.1],[129.9,32.29926658]],[[130.0,0.063],[130.02,20.0],[130.03,12.5645621],[130.05,7.6897],[130.06,78.37917154]]]
["bitfinex","SOLUSD",1742238659473,[[129.97,0.03],[129.95,18.64964886],[129.94,27.3353287],[129.93,164.3429],[129.92,312.063]],[[129.99,19.6395287],[130.02,7.14516157],[130.03,1.68176157],[130.06,158.59587756],[130.09,23.11]]]
["bitfinex","SOLUSD",1742238714735,[[129.94,0.03],[129.93,211.3591],[129.92,31.28801008],[129.91,170.4427],[129.89,40.36212314]],[[129.97,12.57536122],[129.99,7.7559],[130.0,20.063],[130.01,6.0623],[130.02,6.983]]]
["bitfinex","SOLUSD",1742238719941,[[129.98,26.34304886],[129.97,38.28073054],[129.96,19.2366],[129.95,145.02],[129.94,313.5599]],[[129.99,0.063],[130.0,0.063],[130.02,19.69408168],[130.03,1.605],[130.04,6.5248]]]
["bitfinex","SOLUSD",1742238758858,[[130.06,0.063],[130.05,18.64964886],[130.04,20.23261873],[130.03,1.5797],[130.01,19.51342314]],[[130.09,20.22991873],[130.1,20.0],[130.12,20.9378],[130.13,56.54587492],[130.14,7.04216157]]]
["bitfinex","SOLUSD",1742238837543,[[129.97,0.063],[129.95,7.7582],[129.94,19.66508931],[129.93,331.3041],[129.92,0.063]],[[129.98,20.0],[129.99,19.63508931],[130.0,6.9],[130.01,0.14216157],[130.02,0.14216157]]]
["bitfinex","SOLUSD",1742238871681,[[129.95,0.063],[129.94,0.03],[129.93,0.063],[129.92,0.063],[129.91,0.03]],[[129.96,40.82852215],[129.99,95.07295234],[130.0,90.0104],[130.01,67.99872628],[130.02,17.73585529]]]
["bitfinex","SOLUSD",1742238888111,[[129.98,7.6934],[129.97,12.56527587],[129.96,6.9],[129.95,349.88664886],[129.94,0.03]],[[129.99,0.03],[130.01,20.0],[130.02,12.56527587],[130.03,0.28432314],[130.04,7.6901]]]
["bitfinex","SOLUSD",1742238934558,[[130.12,350.57995529],[130.11,147.4224],[130.1,6.88],[130.09,19.35906157],[130.08,60.48318991]],[[130.13,0.063],[130.16,0.063],[130.17,20.03],[130.2,19.64608329],[130.22,7.7424]]]
["bitfinex","SOLUSD",1742238965358,[[130.25,19.64598329],[130.23,6.88],[130.21,22.60407297],[130.2,387.92758329],[130.19,0.14216157]],[[130.26,0.063],[130.27,0.03],[130.28,0.063],[130.31,7.707],[130.32,19.93030643]]]
["bitfinex","SOLUSD",1742239021117,[[130.33,0.063],[130.3,31.24488487],[130.27,6.96],[130.26,18.64964886],[130.25,204.4726]],[[130.34,31.52920801],[130.35,6.96],[130.37,26.8466],[130.38,18.64964886],[130.39,89.7365]]]
["bitfinex","SOLUSD",1742239030125,[[130.33,0.063],[130.26,7.6766],[130.25,235.71748487],[130.24,151.34],[130.22,19.1981]],[[130.34,97.06716488],[130.35,0.14216157],[130.36,6.94],[130.37,19.81866157],[130.38,23.15]]]
["bitfinex","SOLUSD",1742239074789,[[130.24,6.92],[130.23,38.93854648],[130.22,6.3476],[130.21,223.30364886],[130.2,188.62284648]],[[130.28,31.26004648],[130.3,0.56864628],[130.31,26.8591],[130.32,0.14216157],[130.33,18.64964886]]]
["bitfinex","SOLUSD",1742239089889,[[130.31,6.88],[130.3,7.6742],[130.29,31.26004648],[130.28,25.446],[130.27,139.7709]],[[130.34,38.96224648],[130.35,0.14216157],[130.36,0.14216157],[130.37,18.933972],[130.38,20.7372]]]
["bitfinex","SOLUSD",1742239133248,[[130.06,0.063],[130.05,0.063],[130.04,1.5523],[130.03,6.88],[130.02,31.33930287]],[[130.07,0.14216157],[130.08,31.76578758],[130.09,27.82936157],[130.12,37.86404886],[130.13,38.23930287]]]
["bitfinex","SOLUSD",1742239162272,[[130.11,27.29312622],[130.09,26.0974],[130.08,1.6455],[130.06,533.47017508]],[[130.12,0.03],[130.14,0.03],[130.15,0.28432314],[130.17,26.48732622],[130.2,111.82036549]]]
["bitfinex","SOLUSD",1742239204311,[[130.06,0.063],[130.05,0.063],[130.03,27.29772622],[130.02,1.5055],[129.99,673.09732622]],[[130.08,27.13801817],[130.09,0.14216157],[130.1,46.68304886],[130.11,26.0947],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742239266587,[[130.24,27.22240212],[130.22,138.1],[130.21,37.84814886],[130.2,19.54430212],[111.61,61.68044077]],[[130.25,0.0001],[130.26,0.03],[130.28,0.17216157],[130.29,27.21950212],[130.3,0.14216157]]]
["bitfinex","SOLUSD",1742239287596,[[130.22,230.28360212],[130.21,144.98],[130.2,20.8013],[130.18,18.64964886],[130.17,8.52350824]],[[130.27,19.54430212],[130.28,0.03],[130.29,8.24424628],[130.3,19.1864],[130.31,25.52964886]]]
["bitfinex","SOLUSD",1742239340739,[[130.11,19.54430212],[130.1,14.5663],[130.09,139.8193],[130.08,25.7357],[130.06,39.04127412]],[[130.12,0.03],[130.19,8.1983],[130.24,324.0324],[130.26,0.03],[130.27,19.54430212]]]
["bitfinex","SOLUSD",1742239373169,[[130.24,34.10240212],[130.22,9.58022306],[130.21,19.1983],[130.2,241.31395098],[130.19,0.64216157]],[[130.25,0.03],[130.26,0.03],[130.28,0.03],[130.29,27.21950212],[130.31,0.28432314]]]
["bitfinex","SOLUSD",1742239444272,[[130.17,19.53857023],[130.16,450.1],[130.15,25.50964886],[130.13,249.55447023],[130.11,40.1069]],[[130.22,19.53857023],[130.23,1.73996157],[130.24,20.75476157],[130.27,38.21821909],[130.28,9.72778647]]]
["bitfinex","SOLUSD",1742239466084,[[130.24,138.1],[130.22,52.72731909],[130.21,203.1],[130.19,19.34456157],[130.18,313.72806157]],[[130.26,0.03],[130.27,19.56857023],[130.28,7.7059],[130.29,0.14216157],[130.32,19.46922314]]]
["bitfinex","SOLUSD",1742239514129,[[130.22,0.063],[130.2,145.7803],[130.19,12.51453387],[130.18,19.2028],[130.17,345.36184886]],[[130.25,12.65669544],[130.26,7.99142314],[130.27,0.03],[130.3,37.83734886],[130.31,1.6248]]]
["bitfinex","SOLUSD",1742239550575,[[130.43,19.48500931],[130.42,138.1],[130.41,7.7311],[130.39,202.7],[130.38,6.521]],[[130.48,19.48500931],[130.49,0.56864628],[130.51,0.42648471],[130.52,7.83396157],[130.53,14.7084]]]
["bitfinex","SOLUSD",1742239583113,[[130.44,0.063],[130.41,0.063],[130.39,367.93420931],[130.38,18.64964886],[130.24,327.27921249]],[[130.45,27.43503245],[130.47,19.162],[130.48,26.75149402],[130.5,40.4546],[130.51,18.64964886]]]
["bitfinex","SOLUSD",1742239604930,[[130.41,0.0001],[130.38,138.1],[130.37,1.6532],[130.36,34.13560931],[130.35,37.89154886]],[[130.42,19.62717088],[130.43,7.80906157],[130.44,0.28432314],[130.45,0.03],[130.46,6.98]]]
["bitfinex","SOLUSD",1742239656758,[[130.37,19.51276582],[130.36,27.16474886],[130.35,165.0137],[130.34,6.4075],[130.32,350.50846157]],[[130.41,0.03],[130.42,19.51276582],[130.43,7.98142314],[130.44,0.14216157],[130.45,6.4011]]]
["bitfinex","SOLUSD",1742239708028,[[130.44,19.48336779],[130.43,18.64964886],[130.42,14.5272],[130.41,176.75326779],[130.38,1.5031]],[[130.45,0.03],[130.49,7.6635],[130.5,19.76769093],[130.51,26.0157],[130.52,8.1586]]]
["bitfinex","SOLUSD",1742239740171,[[130.44,0.063],[130.43,0.063],[130.4,6.84],[130.39,379.65217838],[130.37,20.7831]],[[130.45,12.61579109],[130.46,7.6653],[130.47,0.17216157],[130.48,49.89451808],[130.5,14.8398]]]
["bitfinex","SOLUSD",1742239790714,[[130.44,0.063],[130.43,0.063],[130.42,7.6675],[130.41,12.47362952],[130.4,175.92134886]],[[130.46,12.50362952],[130.47,7.6948],[130.48,0.28432314],[130.5,52.0888],[130.52,1.5265]]]
["bitfinex","SOLUSD",1742239836233,[[130.43,18.64964886],[130.42,165.28066576],[130.4,26.0104],[130.38,514.96216157],[130.37,1.69866157]],[[130.46,0.03],[130.47,27.20826576],[130.49,0.14216157],[130.5,0.42648471],[130.51,34.0204]]]
["bitfinex","SOLUSD",1742239859384,[[130.44,18.64964886],[130.43,19.51366576],[130.42,138.1],[130.41,33.6782],[130.4,3.1299467]],[[130.46,0.03],[130.47,0.03],[130.48,19.65582733],[130.49,1.65126157],[130.5,13.8155]]]
["bitfinex","SOLUSD",1742239917659,[[130.66,183.91661462],[130.64,6.82],[130.63,221.637],[130.62,59.55452733],[130.54,56.97346539]],[[130.67,0.9873296],[130.68,0.03],[130.72,27.16386576],[130.73,8.2331],[130.78,10.69313616]]]
["bitfinex","SOLUSD",1742239947258,[[130.69,26.30124886],[130.67,476.43356576],[130.66,223.0545],[130.65,38.41176157],[130.64,0.14216157]],[[130.7,0.03],[130.72,19.51366576],[130.75,7.79056157],[130.76,25.85932733],[130.8,0.56281149]]]
["bitfinex","SOLUSD",1742239990786,[[130.67,1.754824],[130.66,0.063],[130.62,14.4755],[130.61,20.28754886],[130.6,157.12142242]],[[130.68,20.6589687],[130.69,49.78248968],[130.7,6.62376157],[130.71,20.734],[130.73,7.32]]]
["bitfinex","SOLUSD",1742240035955,[[130.82,494.86356096],[130.8,202.28],[130.79,9.04369727],[130.78,0.14216157],[130.77,9.40645524]],[[130.83,0.03],[130.87,19.37682359],[130.88,7.6407],[130.9,0.28432314],[130.91,19.38132314]]]
["bitfinex","SOLUSD",1742240053176,[[130.75,0.063],[130.74,6.8],[130.73,27.02612359],[130.72,156.68673737],[130.71,1.553]],[[130.78,19.37682359],[130.79,7.6458],[130.8,1.92312314],[130.81,19.39592314],[130.83,64.92602359]]]
["bitfinex","SOLUSD",1742240114046,[[130.75,0.063],[130.72,18.64964886],[130.71,6.8],[130.7,339.02762359],[130.69,347.92588851]],[[130.76,27.02432359],[130.78,20.0],[130.79,20.7735],[130.8,0.28432314],[130.81,45.33852314]]]
["bitfinex","SOLUSD",1742240153492,[[130.75,0.063],[130.7,27.02762359],[130.69,26.96744886],[130.68,157.16738851],[130.66,208.4257]],[[130.76,27.59296987],[130.78,6.94216157],[130.79,19.1456],[130.8,0.5],[130.81,0.03]]]
["bitfinex","SOLUSD",1742240198624,[[130.8,18.64964886],[130.79,12.41009798],[130.78,139.63328851],[130.77,12.9454],[130.76,57.28759192]],[[130.81,0.03],[130.83,0.03],[130.84,12.44009798],[130.86,7.6418],[130.97,77.00771715]]]
["bitfinex","SOLUSD",1742240224455,[[130.8,176.74203535],[130.78,1.6592],[130.77,234.2419],[130.76,88.51935349],[130.75,7.57980691]],[[130.81,0.03],[130.83,0.03],[130.84,0.03],[130.87,20.05139798],[130.92,0.03]]]
["bitfinex","SOLUSD",1742240281616,[[130.67,0.063024],[130.66,0.063],[130.65,0.063],[130.64,0.063],[130.62,9.2616]],[[130.68,20.63094426],[130.69,49.64039192],[130.7,44.71961043],[130.71,6.3492],[130.72,0.5]]]
["bitfinex","SOLUSD",1742240300037,[[130.67,0.063024],[130.66,0.063],[130.65,6.863],[130.64,138.10008851],[130.62,1.6059]],[[130.68,20.06229798],[130.7,0.28432314],[130.71,19.1263],[130.72,0.14216157],[130.73,6.8]]]
["bitfinex","SOLUSD",1742240359809,[[130.85,30.99807739],[130.84,156.68673737],[130.83,216.6633],[130.81,19.25246157],[130.8,0.64216157]],[[130.87,0.03],[130.88,0.03],[130.89,0.03],[130.9,30.99807739],[130.91,1.5976]]]
["bitfinex","SOLUSD",1742240396727,[[130.7,0.063],[130.69,0.063],[130.64,57.87210097],[130.63,139.63488851],[130.62,6.78]],[[130.71,46.08014725],[130.73,6.33896157],[130.74,19.1223],[130.75,18.64964886],[130.77,6.5658429]]]
["bitfinex","SOLUSD",1742240416850,[[130.72,157.45175313],[130.71,6.78],[130.7,18.71264886],[130.69,28.4649],[130.67,25.584072]],[[130.73,0.03],[130.77,19.41466462],[130.79,0.14216157],[130.8,8.3236],[130.81,6.3925]]]
["bitfinex","SOLUSD",1742240468016,[[130.78,145.68348851],[130.77,26.15804922],[130.76,19.1182],[130.75,18.71264886],[130.74,7.9018]],[[130.79,0.03],[130.83,19.37804922],[130.84,13.8474],[130.85,0.17216157],[130.87,19.1332]]]
["bitfinex","SOLUSD",1742240479932,[[130.76,7.6475],[130.75,164.26771489],[130.74,20.7401],[130.73,25.26164886],[130.71,0.14216157]],[[130.8,19.38762638],[130.81,7.6452],[130.83,6.96318471],[130.84,19.27946157],[130.85,0.03]]]
["bitfinex","SOLUSD",1742240558679,[[130.61,0.063],[130.6,0.063],[130.59,19.50706812],[130.58,138.10008851],[130.57,15.9685]],[[130.64,19.44406812],[130.66,7.79606157],[130.67,6.92216157],[130.68,26.58604886],[130.69,38.63746812]]]
["bitfinex","SOLUSD",1742240587203,[[130.75,6.76],[130.74,27.09246812],[130.73,139.6497],[130.72,227.7151],[130.71,18.64964886]],[[130.78,0.063],[130.79,27.12016812],[130.8,0.14216157],[130.81,0.42648471],[130.82,19.1102]]]
["bitfinex","SOLUSD",1742240641048,[[130.65,28.41076521],[130.63,163.2916],[130.62,0.03],[130.61,0.063],[130.51,73.15225382]],[[130.69,0.063],[130.7,20.22792678],[130.71,0.28432314],[130.72,19.33006157],[130.73,18.64964886]]]
["bitfinex","SOLUSD",1742240658685,[[130.63,6.79],[130.62,145.7855],[130.61,12.49756521],[130.6,7.8504],[130.59,37.85544886]],[[130.67,20.08756521],[130.69,0.063],[130.7,26.98436157],[130.71,6.76],[130.75,55.44687646]]]
["bitfinex","SOLUSD",1742240689010,[[130.68,20.08676521],[130.67,14.8858],[130.66,20.17960786],[130.65,331.1344],[130.64,138.1]],[[130.69,0.063],[130.72,0.063],[130.74,12.43456521],[130.75,7.79046157],[130.78,0.063]]]
["bitfinex","SOLUSD",1742240724820,[[130.63,0.03],[130.62,0.03],[130.61,0.063],[130.6,0.063],[130.59,157.58776973]],[[130.64,19.42476973],[130.66,0.28432314],[130.67,33.5451],[130.68,20.58833357],[130.69,19.5669313]]]
["bitfinex","SOLUSD",1742240799799,[[130.73,138.1],[130.72,14.4094],[130.71,22.3539227],[130.7,18.64964886],[130.69,25.65676157]],[[130.77,19.42476973],[130.78,7.7094],[130.79,0.03],[130.8,25.8744],[130.81,0.56864628]]]
["bitfinex","SOLUSD",1742240810515,[[130.63,19.42476973],[130.6,18.64964886],[130.59,138.163],[130.58,211.10322314],[130.57,7.05076157]],[[130.68,19.5669313],[130.69,7.6516],[130.7,18.79181043],[130.71,20.7103],[130.72,6.23966157]]]
["bitfinex","SOLUSD",1742240867880,[[130.72,19.42476973],[130.71,7.6505],[130.69,450.13],[130.68,18.64964886],[130.67,8.4012]],[[130.76,6.803],[130.77,21.13756973],[130.78,7.7097],[130.79,6.47472314],[130.81,37.76184886]]]
["bitfinex","SOLUSD",1742240895404,[[130.69,0.03],[130.67,7.6528],[130.66,157.52275728],[130.65,19.135],[130.63,70.08794886]],[[130.71,19.42275728],[130.73,7.6494],[130.74,14.70376157],[130.75,37.77004886],[130.76,19.48575728]]]
["bitfinex","SOLUSD",1742240930544,[[130.61,12.43381962],[130.6,0.03],[130.59,0.063],[130.58,138.163],[130.57,15.583]],[[130.65,7.654],[130.66,13.0024659],[130.67,19.1321],[130.68,0.14216157],[130.69,56.49527848]]]
["bitfinex","SOLUSD",1742240982790,[[130.52,0.063],[130.51,0.03],[130.49,0.03],[130.48,7.6937],[130.47,12.43381962]],[[130.55,97.21259324],[130.56,26.90216157],[130.58,19.146],[130.59,10.74939765],[130.6,32.73631374]]]
["bitfinex","SOLUSD",1742241045257,[[130.34,26.8528],[130.33,25.89792665],[130.31,176.47],[130.3,8.4289],[130.29,221.60964886]],[[130.39,19.49052665],[130.4,0.56864628],[130.41,25.44964886],[130.43,6.0546],[130.46,53.42814001]]]
["bitfinex","SOLUSD",1742241061852,[[130.3,138.13],[130.24,39.9515]],[[130.37,0.063],[130.4,19.49052665],[130.41,7.6682],[130.42,0.28432314],[130.43,25.40964886]]]
["bitfinex","SOLUSD",1742241107427,[[130.24,0.03],[130.22,0.03],[130.19,176.86503704],[130.18,25.50964886]],[[130.25,27.24113704],[130.26,6.84],[130.27,0.14216157],[130.28,0.42648471],[130.29,37.83894886]]]
["bitfinex","SOLUSD",1742241141389,[[130.31,27.19528525],[130.29,157.8353],[130.28,13.0394],[130.27,19.52148525],[130.25,42.35595118]],[[130.34,0.063],[130.37,0.34732314],[130.38,6.923],[130.4,37.82134886],[130.42,38.3393]]]
["bitfinex","SOLUSD",1742241177791,[[130.28,156.65148525],[130.27,14.2541],[130.26,1.5889],[130.25,6.78],[130.24,37.87464886]],[[130.31,0.063],[130.33,19.80580839],[130.34,26.9158],[130.35,6.94216157],[130.37,18.71264886]]]
["bitfinex","SOLUSD",1742241246379,[[130.32,19.52148525],[130.29,18.64964886],[130.28,138.6343016],[130.27,53.31084682],[130.26,555.0067]],[[130.34,0.063],[130.36,14.451],[130.37,19.58448525],[130.38,1.99722314],[130.4,37.82184886]]]
["bitfinex","SOLUSD",1742241259671,[[130.28,27.19708525],[130.26,137.1],[130.25,44.917372],[130.24,210.8824],[130.22,0.17216157]],[[130.33,7.6728],[130.34,19.86880839],[130.35,25.9591],[130.37,6.77206157],[130.38,1.5923]]]
["bitfinex","SOLUSD",1742241301730,[[130.25,0.03],[130.24,0.03],[130.23,19.52148525],[130.22,143.89],[130.21,9.1854]],[[130.28,19.52158525],[130.3,20.56864628],[130.31,6.76],[130.33,25.16471043],[130.34,86.45808525]]]
["bitfinex","SOLUSD",1742241329646,[[130.28,0.28432314],[130.27,535.78956564],[130.26,45.182],[130.25,0.53],[130.24,209.6226]],[[130.34,0.063],[130.36,1.6443],[130.37,6.5559],[130.38,7.18732314],[130.4,18.64964886]]]
["bitfinex","SOLUSD",1742241362283,[[130.16,0.03],[130.14,0.03],[130.13,0.03],[130.12,32.50268525],[130.11,137.1]],[[130.17,27.48800839],[130.18,6.78],[130.19,0.14216157],[130.2,21.15348525],[130.21,37.84954886]]]
["bitfinex","SOLUSD",1742241414489,[[130.14,27.20548525],[130.11,156.3145],[130.09,383.60634886],[130.08,0.03],[130.07,0.5]],[[130.19,19.86880839],[130.2,0.14216157],[130.21,32.11541043],[130.24,43.88653975],[130.25,29.23764089]]]
["bitfinex","SOLUSD",1742241469650,[[130.21,38.8460837],[130.2,368.84613936],[130.18,58.03888471],[130.17,8.3259],[112.0,37.0]],[[130.22,0.063],[130.28,6.267],[130.29,7.6752],[130.3,14.23443484],[130.31,6.843]]]
["bitfinex","SOLUSD",1742241495993,[[130.21,38.8460837],[130.2,51.60167719],[130.19,146.3334],[130.18,229.27516157],[130.17,312.5]],[[130.22,0.063],[130.27,6.2772],[130.28,7.7388],[130.29,20.82273484],[130.3,0.063]]]
["bitfinex","SOLUSD",1742241548531,[[130.12,0.03],[130.08,0.03],[130.06,1.6174],[130.05,0.03],[130.04,183.15483484]],[[130.13,96.24556934],[130.15,6.0199],[130.16,19.2084],[130.17,58.9121],[130.18,19.53231298]]]
["bitfinex","SOLUSD",1742241575041,[[130.08,0.03],[130.05,0.03],[130.04,20.23613484],[130.03,138.1],[130.02,252.14594366]],[[130.09,20.20343484],[130.1,0.14216157],[130.12,34.35628471],[130.13,68.85794979],[130.16,0.70516157]]]
["bitfinex","SOLUSD",1742241610669,[[130.11,0.03],[130.09,12.51653484],[130.08,152.8043],[130.06,369.75443936],[130.05,18.67964886]],[[130.14,12.51653484],[130.15,0.063],[130.16,27.19626157],[130.17,6.90216157],[130.18,18.71264886]]]
["bitfinex","SOLUSD",1742241668251,[[129.98,0.03],[129.97,0.03],[129.95,19.5915633],[129.94,165.0354],[129.93,1.5856]],[[129.99,6.78],[130.0,19.5915633],[130.01,7.83396157],[130.02,0.14216157],[130.03,38.64964886]]]
["bitfinex","SOLUSD",1742241685831,[[129.91,0.03],[129.88,14.1203],[129.87,166.0794317],[129.85,37.90234886],[129.83,38.5113]],[[129.92,19.6431317],[129.94,7.83806157],[129.95,6.92216157],[129.96,37.88754886],[129.97,4.18342368]]]
["bitfinex","SOLUSD",1742241720656,[[129.78,0.03],[129.77,10.4210948],[129.76,38.95199518],[129.75,1.6403],[129.71,20.18689518]],[[129.81,19.68689518],[129.83,7.06432314],[129.84,7.7018],[129.85,46.13964404],[129.86,10.3873046]]]
["bitfinex","SOLUSD",1742241751223,[[129.8,0.03],[129.78,0.03],[129.77,2.7153948],[129.76,1.5485],[129.75,19.68689518]],[[129.81,19.68689518],[129.83,0.14216157],[129.84,33.8592],[129.85,19.68689518],[129.86,18.79181043]]]
["bitfinex","SOLUSD",1742241775204,[[129.86,157.78689518],[129.84,8.4676],[129.83,7.7021],[129.82,29.0520833],[129.81,19.2578]],[[129.87,0.063],[129.89,0.063],[129.91,27.38499518],[129.92,0.063],[129.97,6.29782602]]]
["bitfinex","SOLUSD",1742241827784,[[129.62,147.3292],[129.61,19.71521783],[129.6,19.29],[129.59,45.4227],[129.58,24.77334886]],[[129.67,19.68521783],[129.68,14.5515],[129.69,0.28432314],[129.7,6.0655],[129.74,19.14964886]]]
["bitfinex","SOLUSD",1742241869034,[[129.73,138.1],[129.7,19.68521783],[129.69,25.5878],[129.65,0.5],[129.63,20.0]],[[129.75,19.68521783],[129.77,14.726],[129.8,8.06162314],[129.83,34.93833108],[129.85,42.88521783]]]
["bitfinex","SOLUSD",1742241897640,[[129.74,138.1],[129.73,19.70387239],[129.72,7.7086],[129.71,26.3232],[129.7,1.5228]],[[129.77,19.70387239],[129.78,0.063],[129.79,7.7049],[129.8,19.40266157],[129.82,7.16216157]]]
["bitfinex","SOLUSD",1742241950095,[[129.71,0.03],[129.69,158.45072263],[129.68,331.2772],[129.67,1.528],[129.63,38.5703]],[[129.72,0.063],[129.73,19.45032263],[129.75,7.7073],[129.76,0.28432314],[129.8,39.0218]]]
["bitfinex","SOLUSD",1742241975403,[[129.71,158.44982263],[129.69,0.03],[129.68,27.6614],[129.67,24.73484886],[129.65,8.61256262]],[[129.72,0.0001],[129.76,27.11712263],[129.77,0.063],[129.78,26.19032314],[129.82,2.0878]]]
["bitfinex","SOLUSD",1742242039762,[[129.78,0.03],[129.73,158.41842263],[129.71,0.03],[129.7,7.7186],[129.67,10.04490956]],[[129.79,22.26710734],[129.81,19.40106157],[129.82,6.8],[129.83,6.4566],[129.84,36.38570074]]]
["bitfinex","SOLUSD",1742242092089,[[129.78,0.03],[129.76,166.52614716],[129.74,19.2688],[129.73,18.64964886],[129.72,6.8]],[[129.81,12.60794716],[129.83,26.8],[129.84,19.60172314],[129.85,50.49478864],[129.86,8.1537]]]
["bitfinex","SOLUSD",1742242128833,[[129.83,169.35749602],[129.82,6.4584],[129.81,33.7723],[129.8,2.61654628],[129.79,38.5229]],[[129.84,0.063],[129.85,0.063],[129.87,0.063],[129.9,0.063],[129.91,1.5806]]]
["bitfinex","SOLUSD",1742242176698,[[129.87,0.03],[129.83,12.60794716],[129.82,18.64964886],[129.81,145.8333],[129.79,7.6806]],[[129.88,19.38794716],[129.89,7.6992],[129.9,25.83622314],[129.91,0.063],[129.92,69.1444375]]]
["bitfinex","SOLUSD",1742242228408,[[129.94,157.66690617],[129.93,27.93774886],[129.92,318.5827],[129.91,6.90216157],[129.9,19.38736157]],[[129.97,0.063],[129.98,27.32360617],[129.99,6.76],[130.0,0.063],[130.01,19.2302]]]
["bitfinex","SOLUSD",1742242251355,[[130.02,144.37754886],[130.01,12.55768797],[129.99,45.9915],[129.98,0.14216157],[129.97,1.65316157]],[[130.03,0.063],[130.06,12.55768797],[130.08,20.704],[130.09,1.6284],[130.1,19.28]]]
["bitfinex","SOLUSD",1742242333721,[[129.91,0.03],[129.88,138.13],[129.87,28.05078797],[129.86,330.64964886],[129.85,6.76]],[[129.92,20.25468797],[129.95,26.14126157],[129.96,0.20516157],[129.97,6.0444],[129.98,38.9678]]]
["bitfinex","SOLUSD",1742242398288,[[129.81,31.23733683],[129.8,26.9645],[129.79,450.13],[129.78,0.03],[129.77,40.0453]],[[129.85,6.76],[129.86,12.55768797],[129.87,0.063],[129.88,7.98422314],[129.89,27.24692314]]]
["bitfinex","SOLUSD",1742242484777,[[129.75,0.03],[129.74,0.03],[129.71,0.03],[129.69,28.42258797],[129.68,157.4077]],[[129.76,20.54851111],[129.77,6.74],[129.78,50.79375188],[129.79,38.05501043],[129.8,16.29528065]]]
["bitfinex","SOLUSD",1742242521530,[[129.62,0.03],[129.6,12.55768797],[129.59,27.0078],[129.58,1.5812],[129.56,25.30374886]],[[129.64,6.74],[129.65,12.69984954],[129.66,8.13908471],[129.69,41.69944415],[129.7,96.51065367]]]
["bitfinex","SOLUSD",1742242541323,[[129.62,7.7448],[129.61,12.55768797],[129.6,156.74964886],[129.59,312.0],[129.58,46.907]],[[129.66,19.36068797],[129.68,0.28432314],[129.7,11.82698065],[129.71,94.17960074],[129.73,0.5]]]
["bitfinex","SOLUSD",1742242602306,[[129.79,20.26238797],[129.77,37.91344886],[129.76,157.3663],[129.75,1.54079388],[129.74,45.2567]],[[129.82,6.72],[129.83,1.5024],[129.84,12.62068797],[129.85,14.54736157],[129.87,19.45516157]]]
["bitfinex","SOLUSD",1742242643056,[[129.75,38.91413683],[129.74,1.5469],[129.72,145.06622314],[129.7,242.4697],[129.69,20.5]],[[129.79,0.063],[129.8,12.55768797],[129.82,7.703],[129.83,6.86216157],[129.84,5.47418416]]]
["bitfinex","SOLUSD",1742242648268,[[129.75,12.55768797],[129.74,9.2545],[129.73,18.64964886],[129.72,144.7819],[129.71,76.22315188]],[[129.79,0.063],[129.8,20.26188797],[129.82,0.42648471],[129.83,6.86216157],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742242717348,[[129.79,31.27077742],[129.78,152.5253],[129.76,21.04706157],[129.75,6.19156157],[129.74,3.82979544]],[[129.84,12.68412856],[129.85,0.063],[129.86,27.0153],[129.87,0.063],[129.88,14.2779]]]
["bitfinex","SOLUSD",1742242816390,[[129.78,0.063],[129.76,59.90717742],[129.75,144.5034],[129.73,6.72],[129.72,39.32842314]],[[129.8,0.03],[129.82,12.62112856],[129.83,6.72],[129.84,7.7647],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742242838625,[[129.78,0.063],[129.77,7.7059],[129.76,18.64964886],[129.75,31.95092856],[129.74,138.1]],[[129.8,12.65112856],[129.81,7.7036],[129.82,6.72],[129.84,19.46056157],[129.86,11.81287298]]]
["bitfinex","SOLUSD",1742242884776,[[129.66,1.6321],[129.65,32.80394886],[129.64,150.75112856],[129.63,26.068],[129.62,204.19432314]],[[129.69,12.62112856],[129.7,6.72],[129.72,7.7089],[129.73,19.2717],[129.74,9.86330361]]]
["bitfinex","SOLUSD",1742242973530,[[129.77,31.27077742],[129.76,7.7064],[129.75,138.1],[129.74,27.65336157],[129.73,6.45846157]],[[129.79,0.0001],[129.8,0.03],[129.81,7.7038],[129.82,18.86422856],[129.83,25.9559]]]
["bitfinex","SOLUSD",1742243003470,[[129.78,20.32642856],[129.77,18.64964886],[129.75,157.3668],[129.74,324.9626],[129.73,38.82552314]],[[129.79,0.0001],[129.8,0.03],[129.83,28.31242856],[129.84,0.063],[129.93,38.5456]]]
["bitfinex","SOLUSD",1742243020574,[[129.77,12.62112856],[129.76,18.64964886],[129.75,0.03],[129.74,28.54755509],[129.73,138.1]],[[129.79,0.0001],[129.8,0.03],[129.81,1.6276],[129.82,6.6421],[129.83,12.62112856]]]
["bitfinex","SOLUSD",1742243080018,[[129.78,0.03],[129.77,0.03],[129.75,12.65112856],[129.74,26.38724886],[129.73,25.9696]],[[129.79,0.0001],[129.8,12.65112856],[129.81,6.7],[129.82,0.56864628],[129.83,6.6467]]]
["bitfinex","SOLUSD",1742243124266,[[129.78,0.03],[129.77,39.00667742],[129.75,144.83],[129.74,0.03],[129.72,45.23832314]],[[129.79,0.0001],[129.8,0.03],[129.82,40.32412856],[129.83,6.6486],[129.88,55.56556962]]]
["bitfinex","SOLUSD",1742243235932,[[129.69,0.03],[129.67,31.27077742],[129.66,219.8175],[129.65,144.81],[129.64,19.3136]],[[129.72,12.62112856],[129.73,7.7087],[129.75,45.9489],[129.76,6.5829],[129.77,0.56864628]]]
["bitfinex","SOLUSD",1742243248558,[[129.77,31.27077742],[129.76,6.68],[129.75,138.24216157],[129.74,20.33293465],[129.73,7.99262314]],[[129.78,0.063],[129.79,0.0001],[129.8,0.03],[129.84,12.68412856],[129.85,6.743]]]
["bitfinex","SOLUSD",1742243319795,[[129.74,31.30077742],[129.73,8.1128196],[129.72,6.68],[129.7,138.1],[129.68,6.77382314]],[[129.79,12.68412856],[129.8,14.3584],[129.81,27.6053],[129.82,0.28432314],[129.83,10.18051324]]]
["bitfinex","SOLUSD",1742243363463,[[129.77,0.03],[129.76,25.32964886],[129.75,20.32792856],[129.74,144.5148],[129.73,0.4046196]],[[129.79,0.063],[129.8,0.063],[129.81,40.32482856],[129.83,19.2571],[129.84,14.79542314]]]
["bitfinex","SOLUSD",1742243409384,[[129.82,7.7029],[129.81,0.28432314],[129.8,18.64964886],[129.79,14.4377517],[129.78,236.43679207]],[[129.84,0.063],[129.85,0.063],[129.86,0.063],[129.9,12.62112856],[129.91,7.7609]]]
["bitfinex","SOLUSD",1742243465146,[[129.74,45.19227742],[129.73,140.1568196],[129.72,6.66],[129.71,19.55752314],[129.7,0.5]],[[129.79,20.32612856],[129.81,6.69],[129.82,19.40076157],[129.83,6.4702],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742243509796,[[129.96,45.97908491],[129.95,341.6799],[129.94,6.66],[129.93,352.8608],[129.92,19.91915919]],[[129.97,0.0001],[129.99,0.03],[130.03,8.2442],[130.08,0.5],[130.14,38.36967792]]]
["bitfinex","SOLUSD",1742243553409,[[130.08,27.32203605],[130.07,18.64964886],[130.05,158.8409],[130.03,216.3387],[129.98,18.50250842]],[[130.13,19.63483605],[130.14,14.5549],[130.15,7.96792314],[130.17,19.2056],[130.18,18.64964886]]]
["bitfinex","SOLUSD",1742243573913,[[130.07,19.63483605],[130.05,7.6893],[130.03,25.28964886],[130.01,144.6794],[130.0,20.68730638]],[[130.1,0.03],[130.12,1.5534],[130.13,6.51852314],[130.14,19.2104],[130.16,18.64964886]]]
["bitfinex","SOLUSD",1742243620081,[[129.99,0.063],[129.98,19.63313793],[129.97,7.6939],[129.96,18.71264886],[129.95,138.0999]],[[130.03,19.63313793],[130.04,16.06786157],[130.05,6.78636157],[130.06,19.63313793],[130.07,19.2206]]]
["bitfinex","SOLUSD",1742243659889,[[130.17,7.6822],[130.16,12.52512674],[130.15,25.8486],[130.14,1.6592],[130.13,213.09715582]],[[130.21,0.03],[130.22,26.60232674],[130.23,1.88592314],[130.24,19.2258],[130.26,57.03674886]]]
["bitfinex","SOLUSD",1742243688922,[[130.03,19.5900097],[130.01,183.67024886],[130.0,13.1826],[129.99,21.2386097],[129.98,42.65532271]],[[130.09,46.2300097],[130.1,8.25534628],[130.11,1.68246157],[130.12,19.2135],[130.13,19.5900097]]]
["bitfinex","SOLUSD",1742243743686,[[129.99,476.44244886],[129.97,6.64],[129.96,19.58272314],[129.95,2.0932],[129.94,242.0378]],[[130.0,0.03],[130.06,19.62447647],[130.07,7.83056157],[130.08,13.224],[130.09,20.7277]]]
["bitfinex","SOLUSD",1742243786387,[[129.97,0.063],[129.96,18.71264886],[129.95,165.40810262],[129.94,203.5],[129.93,6.68]],[[130.0,19.61320262],[130.03,28.4955],[130.05,16.63706106],[130.06,25.96040262],[130.07,38.4425]]]
["bitfinex","SOLUSD",1742243831836,[[129.86,0.063],[129.85,0.063],[129.84,0.063],[129.79,7.8581371],[129.78,21.22349699]],[[129.87,54.87809213],[129.89,35.88072271],[129.91,120.2895],[129.92,42.77759699],[129.94,92.99266355]]]
["bitfinex","SOLUSD",1742243877580,[[129.86,0.063],[129.85,0.063],[129.84,0.063],[129.83,7.7651],[129.82,19.66618371]],[[129.87,19.66618371],[129.88,7.6994],[129.89,0.03],[129.9,0.28432314],[129.91,33.9251]]]
["bitfinex","SOLUSD",1742243905186,[[129.73,0.3442567],[129.72,35.26238371],[129.71,6.74],[129.7,156.74964886],[129.69,19.3056]],[[129.77,27.43508371],[129.78,0.28432314],[129.79,6.74],[129.81,37.90884886],[129.83,46.3868]]]
["bitfinex","SOLUSD",1742243977874,[[129.72,0.063],[129.69,0.03],[129.68,20.31922125],[129.67,0.063],[129.66,176.06024886]],[[129.73,0.6557433],[129.74,20.60034439],[129.75,1.5949],[129.76,6.5932],[129.77,25.989]]]
["bitfinex","SOLUSD",1742244025427,[[129.59,0.03],[129.58,7.7171],[129.57,14.21562125],[129.56,18.64964886],[129.55,25.7752]],[[129.62,12.60832125],[129.63,8.45210557],[129.64,6.8],[129.65,0.14216157],[129.66,25.9609]]]
["bitfinex","SOLUSD",1742244066259,[[129.6,0.03],[129.59,0.03],[129.56,0.2],[129.55,20.32702125],[129.54,3.10130615]],[[129.61,40.60804439],[129.62,6.41956157],[129.63,26.0856],[129.64,69.08293386],[129.65,24.8127]]]
["bitfinex","SOLUSD",1742244103402,[[129.6,0.03],[129.59,20.35482125],[129.58,1.5548],[129.57,162.91584886],[129.56,26.1759]],[[129.64,20.32202125],[129.65,0.063],[129.66,32.307],[129.67,0.14216157],[162.54,0.333]]]
["bitfinex","SOLUSD",1742244168756,[[129.59,20.35492125],[129.58,137.69],[129.57,332.8392],[129.56,18.84964886],[129.54,42.19890615]],[[129.63,0.063],[129.65,20.38432125],[129.66,6.743],[129.67,25.3589],[129.7,38.5512]]]
["bitfinex","SOLUSD",1742244199575,[[129.64,137.66],[129.63,20.32212125],[129.62,25.30964886],[129.61,19.43076157],[129.6,10.91029674]],[[129.65,0.063],[129.66,0.063],[129.68,20.31992125],[129.7,6.66],[129.73,6.2882]]]
["bitfinex","SOLUSD",1742244280259,[[129.69,138.0999],[129.68,0.03],[129.66,1.61],[129.65,6.034],[129.64,522.17058713]],[[129.72,12.60832125],[129.73,6.723],[129.74,7.7713],[129.75,7.861],[129.76,0.063]]]
["bitfinex","SOLUSD",1742244322784,[[129.7,184.29671639],[129.68,19.45036157],[129.67,46.2705],[129.66,20.5],[129.6,11.96894778]],[[129.71,0.0001],[129.73,0.063],[129.74,0.063],[129.76,0.063],[129.77,0.063]]]
["bitfinex","SOLUSD",1742244372929,[[129.75,0.063],[129.72,18.67964886],[129.71,165.0829],[129.7,324.60832125],[129.69,1.88422314]],[[129.76,12.60832125],[129.77,6.6601],[129.78,6.31],[129.79,1.6725],[129.82,0.34732314]]]
["bitfinex","SOLUSD",1742244421965,[[129.75,0.063],[129.72,0.03],[129.71,145.8093],[129.7,18.64964886],[129.69,235.96884439]],[[129.76,40.31482125],[129.77,6.66],[129.78,50.433285],[129.79,27.4268],[129.82,19.496972]]]
["bitfinex","SOLUSD",1742244446618,[[129.78,152.4649],[129.77,12.67132125],[129.76,38.199872],[129.75,0.063],[129.74,7.6023]],[[129.82,12.60832125],[129.83,7.7025],[129.84,1.5958],[129.85,50.433285],[129.86,25.8153]]]
["bitfinex","SOLUSD",1742244524901,[[129.65,7.82081258],[129.64,12.67132125],[129.63,144.1198],[129.62,46.23924886],[129.6,38.72236157]],[[129.68,0.03],[129.69,12.60832125],[129.71,7.7096],[129.72,6.69],[129.73,25.3844]]]
["bitfinex","SOLUSD",1742244589076,[[129.59,0.03],[129.58,0.03],[129.56,0.2],[129.55,0.03],[129.53,8.0465]],[[129.6,39.56197192],[129.61,0.14216157],[129.62,43.10286689],[129.63,6.80216157],[129.64,82.28500712]]]
["bitfinex","SOLUSD",1742244654034,[[129.54,2.10130615],[129.53,7.7502],[129.52,18.81547678],[129.5,20.9577],[129.49,144.76]],[[129.57,20.40877678],[129.58,6.66],[129.6,19.2903],[129.61,18.933972],[129.62,40.1869]]]
["bitfinex","SOLUSD",1742244686263,[[129.56,39.56437192],[129.55,146.30318418],[129.54,23.10136772],[129.53,45.0355],[129.52,0.03]],[[129.57,0.0001],[129.62,0.03],[129.63,26.29794053],[129.64,29.96392589],[129.65,8.253]]]
["bitfinex","SOLUSD",1742244767329,[[129.3,7.7639],[129.29,12.62767678],[129.28,27.551],[129.27,163.631272],[129.26,204.38]],[[129.34,12.62767678],[129.35,20.0],[129.37,6.66],[129.38,0.28432314],[129.39,20.938]]]
["bitfinex","SOLUSD",1742244771322,[[129.3,0.03],[129.28,15.9484],[129.27,38.56387678],[129.26,342.48],[129.25,18.82181043]],[[129.32,12.62767678],[129.34,7.7316],[129.35,20.0],[129.36,69.83760712],[129.37,25.30964886]]]
["bitfinex","SOLUSD",1742244851501,[[129.21,2.7506496],[129.2,0.4],[129.18,7.7408],[129.17,12.71075555],[129.16,19.3549]],[[129.22,27.24945555],[129.24,1.6315],[129.25,0.14216157],[129.26,38.13311043],[162.0,12.08]]]
["bitfinex","SOLUSD",1742244895632,[[129.03,12.71075555],[129.01,24.08359235],[129.0,168.98514649],[128.98,26.17044841],[128.97,78.31367706]],[[129.09,18.3090042],[129.1,7.7461],[129.11,8.24116157],[129.13,18.933972],[129.14,110.31515058]]]
["bitfinex","SOLUSD",1742244943586,[[129.09,7.7465],[129.08,19.3665],[129.07,12.73436819],[129.06,13.5897],[129.05,178.4115]],[[129.12,12.79736819],[129.14,7.7438],[129.15,7.02],[129.16,18.933972],[129.18,8.7661]]]
["bitfinex","SOLUSD",1742244950667,[[129.07,20.48206819],[129.06,32.96],[129.05,139.6673],[129.02,351.42506157],[128.94,36.84796035]],[[129.12,12.79736819],[129.13,7.7442],[129.15,57.95747276],[129.16,38.290872],[129.17,3.93844122]]]
["bitfinex","SOLUSD",1742244993726,[[128.95,14.85501779],[128.93,19.3897],[128.92,6.88],[128.91,148.40222252],[128.9,211.1056]],[[129.0,12.73436819],[129.02,6.6068],[129.03,28.321472],[129.04,7.16432314],[129.05,0.063]]]
["bitfinex","SOLUSD",1742245051589,[[128.84,34.26192634],[128.82,139.6552],[128.81,19.4072],[128.8,45.80769834],[128.79,0.5]],[[128.87,0.063],[128.89,27.73252634],[128.91,6.9],[128.92,19.3922],[128.93,76.92903971]]]
["bitfinex","SOLUSD",1742245105610,[[128.8,205.28],[128.79,12.77657757],[128.78,145.8947],[128.77,13.35106157],[128.76,38.20771043]],[[128.84,20.53817757],[128.85,1.5358],[128.86,12.9734],[128.87,70.56951028],[128.9,18.79181043]]]
["bitfinex","SOLUSD",1742245114737,[[128.79,12.77657757],[128.78,0.03],[128.77,144.88],[128.76,0.14216157],[128.75,20.84041043]],[[128.85,1.5358],[128.86,12.9734],[128.87,70.57011028],[128.88,9.82158193],[128.91,38.7874]]]
["bitfinex","SOLUSD",1742245176688,[[129.02,12.77657757],[129.0,0.03],[128.99,144.777],[128.98,205.24],[128.97,19.3828]],[[129.03,0.063],[129.05,0.063],[129.06,7.7485],[129.07,21.04577757],[129.08,19.4322]]]
["bitfinex","SOLUSD",1742245210614,[[129.05,20.49615648],[129.03,157.4116],[129.02,6.86216157],[129.01,59.30778749],[128.99,19.14964886]],[[129.09,0.063],[129.1,22.03115648],[129.11,6.3603],[129.12,18.71264886],[129.13,30.05779864]]]
["bitfinex","SOLUSD",1742245247366,[[129.17,370.28831805],[129.16,0.42648471],[129.15,18.79181043],[129.13,331.3597],[129.11,47.31856157]],[[129.18,0.063],[129.2,0.03],[129.22,20.54925648],[129.23,0.063],[129.24,1.7037]]]
["bitfinex","SOLUSD",1742245311855,[[129.16,204.803],[129.14,145.8433],[129.12,6.72],[129.11,19.3627],[129.1,26.609072]],[[129.18,0.03],[129.2,8.1211],[129.22,25.93829514],[129.23,27.23721375],[129.24,0.20516157]]]
["bitfinex","SOLUSD",1742245357722,[[129.23,20.0],[129.22,0.063],[129.21,27.0876],[129.2,144.79998625],[129.19,262.01204886]],[[129.24,0.063],[129.25,0.063],[129.29,8.183],[129.3,6.7],[129.32,19.4333]]]
["bitfinex","SOLUSD",1742245430879,[[129.25,0.063],[129.22,138.09998625],[129.21,7.739],[129.19,206.1637],[129.14,61.40803127]],[[129.28,18.64964886],[129.29,0.59864628],[129.3,33.08404886],[129.31,1.85456157],[129.32,45.7193]]]
["bitfinex","SOLUSD",1742245459316,[[129.22,1.5044],[129.21,138.03698625],[129.2,25.8613],[129.18,523.4],[129.15,38.7146]],[[129.27,0.03],[129.28,26.95359514],[129.29,6.73],[129.3,23.26537046],[129.31,1.6862]]]
["bitfinex","SOLUSD",1742245527188,[[129.28,0.063],[129.27,0.063],[129.2,179.68228625],[129.16,48.85962064],[129.15,95.57199474]],[[129.29,46.95279514],[129.31,0.14226157],[129.32,27.6426],[129.33,45.2158],[129.34,6.23129516]]]
["bitfinex","SOLUSD",1742245585328,[[129.28,0.063],[129.24,11.472],[129.22,139.54068625],[129.21,204.66],[129.19,331.3509]],[[129.29,7.7345],[129.3,20.0],[129.31,0.0001],[129.32,19.333],[129.33,58.37969514]]]
["bitfinex","SOLUSD",1742245700431,[[129.03,0.063],[128.99,138.09998625],[128.98,6.7],[128.97,7.9508],[128.96,0.063]],[[129.04,6.7],[129.06,19.07613357],[129.09,0.14216157],[129.1,18.67893016],[129.11,5.50856501]]]
["bitfinex","SOLUSD",1742245720051,[[129.05,6.7],[129.04,7.5851],[129.03,450.66863253],[129.01,18.79181043],[128.79,216.65214976]],[[129.09,0.063],[129.13,0.42648471],[129.14,45.34964886],[129.15,5.68185053],[129.16,0.5]]]
["bitfinex","SOLUSD",1742245827590,[[129.05,7.7489],[129.04,152.68838625],[129.03,19.4378],[129.0,18.963972],[128.95,107.67317897]],[[129.09,0.063],[129.11,26.39504886],[129.13,6.82216157],[129.14,9.91846282],[129.15,38.7159]]]
["bitfinex","SOLUSD",1742245881671,[[129.03,0.063],[129.0,13.9928],[128.99,1.6802],[128.97,157.42078625],[128.96,12.80747536]],[[129.04,39.57010893],[129.05,6.68],[129.06,19.3708],[129.08,51.12006301],[129.09,48.07240125]]]
["bitfinex","SOLUSD",1742245933274,[[129.0,0.03],[128.99,0.063],[128.97,13.9807],[128.96,14.43797536],[128.95,144.77998625]],[[129.01,12.74447536],[129.02,26.40054886],[129.03,7.10648471],[129.04,19.3738],[129.07,9.77630125]]]
["bitfinex","SOLUSD",1742246010398,[[129.0,0.0001],[128.99,0.063],[128.96,0.063],[128.95,0.063],[128.93,27.1463]],[[129.01,97.43497194],[129.02,6.1929],[129.03,4.04578181],[129.04,60.1827],[129.05,32.59630125]]]
["bitfinex","SOLUSD",1742246058229,[[129.15,170.92362318],[129.13,318.96432314],[129.12,20.15284886],[129.11,14.75636999],[129.1,205.1]],[[129.16,0.063],[129.18,3.67],[129.22,0.063],[129.23,12.74447536],[129.24,7.7678]]]
["bitfinex","SOLUSD",1742246115303,[[129.25,7.7998],[129.24,12.70766602],[129.23,164.24636157],[129.22,22.69633166],[129.2,45.06897121]],[[129.3,27.10156602],[129.31,8.1991],[129.33,19.3306],[129.34,18.79504886],[129.38,48.63015307]]]
["bitfinex","SOLUSD",1742246157468,[[129.25,0.063],[129.19,145.8403],[129.17,243.34146602],[111.55,0.20611518],[111.5,0.53100351]],[[129.26,47.22219959],[129.28,26.16996157],[129.29,50.83066408],[129.3,0.5],[129.31,0.0001]]]
["bitfinex","SOLUSD",1742246188529,[[129.25,0.063],[129.21,138.1],[129.19,7.7402],[129.18,7.9006],[129.17,19.36766602]],[[129.26,18.64964886],[129.27,39.51949959],[129.28,19.3385],[129.29,58.99496408],[129.31,6.97456157]]]
["bitfinex","SOLUSD",1742246250579,[[129.13,0.56864628],[129.12,164.6752321],[129.11,1.54853348],[129.1,67.3828],[129.09,18.79181043]],[[129.21,6.66],[129.23,0.14216157],[129.24,0.14216157],[129.25,206.5746],[129.27,6.534]]]
["bitfinex","SOLUSD",1742246325065,[[129.2,12.71218429],[129.19,0.063],[129.18,28.64143903],[129.17,138.1],[129.16,45.51346157]],[[129.22,0.03],[129.24,0.03],[129.25,0.03],[129.26,20.47878429],[129.27,26.91374886]]]
["bitfinex","SOLUSD",1742246347572,[[129.13,0.063],[129.12,0.063],[129.09,204.72],[129.08,152.47288429],[129.06,326.1594]],[[129.14,20.45568429],[129.16,20.9168],[129.17,25.30964886],[129.18,6.573],[129.19,0.42648471]]]
["bitfinex","SOLUSD",1742246425665,[[129.0,0.063],[128.99,0.063],[128.97,7.7537],[128.96,12.77518429],[128.95,146.1015]],[[129.01,6.66],[129.02,12.71218429],[129.04,40.39385018],[129.05,20.14216157],[129.07,36.59323104]]]
["bitfinex","SOLUSD",1742246472080,[[128.6,19.96387334],[128.56,223.663],[128.55,0.5],[128.54,6.4698],[128.53,8.9076]],[[128.67,20.10603491],[128.69,0.14216157],[128.71,18.79181043],[128.72,27.12216157],[128.73,28.23207334]]]
["bitfinex","SOLUSD",1742246509445,[[128.6,51.59792453],[128.59,7.7766],[128.58,7.2],[128.57,144.1398],[128.56,0.64216157]],[[128.65,0.063],[128.66,7.2],[128.69,26.62581043],[128.7,0.14216157],[128.71,287.66]]]
["bitfinex","SOLUSD",1742246545999,[[128.87,32.15782453],[128.85,27.1632],[128.84,138.1],[128.81,214.79432314],[128.8,89.62497339]],[[128.91,8.8],[128.92,18.64964886],[128.93,32.44214767],[128.94,9.3386],[128.95,0.14216157]]]
["bitfinex","SOLUSD",1742246567015,[[128.83,32.72647081],[128.82,165.2696],[128.81,18.67964886],[128.8,32.65782453],[128.79,357.74184628]],[[128.94,39.91362453],[128.96,1.6306],[128.97,19.8845],[128.98,205.463],[128.99,81.8001]]]
["bitfinex","SOLUSD",1742246607752,[[128.81,0.03],[128.77,7.7657],[128.76,28.05980678],[128.74,19.4184],[128.73,158.09930678]],[[128.82,39.18760192],[128.83,16.0423],[128.84,20.0],[128.85,19.403],[128.87,19.96930678]]]
["bitfinex","SOLUSD",1742246658010,[[128.82,28.26618337],[128.8,157.5089],[128.78,8.13432314],[128.77,262.85854886],[128.76,0.5]],[[128.87,0.063],[128.88,20.55048337],[128.89,18.64964886],[128.9,29.14952314],[128.93,12.09598851]]]
["bitfinex","SOLUSD",1742246697905,[[128.78,0.03],[128.76,28.41478337],[128.74,19.4183],[128.73,138.13],[128.72,7.76432314]],[[128.82,46.78703223],[128.83,0.14216157],[128.84,0.14216157],[128.85,36.22890231],[128.87,139.13682673]]]
["bitfinex","SOLUSD",1742246809428,[[128.75,0.03],[128.73,0.03],[128.72,0.03],[128.69,7.7706],[128.6,51.08899474]],[[128.76,46.69597851],[128.77,6.2567],[128.78,21.0158],[128.79,10.87536837],[128.8,101.28388866]]]
["bitfinex","SOLUSD",1742246872283,[[128.68,0.03],[128.65,20.56438337],[128.63,176.18464886],[128.62,6.89],[128.6,38.8802]],[[128.71,27.40078337],[128.72,0.063],[128.74,19.4189],[128.77,60.98313782],[128.81,45.23824518]]]
["bitfinex","SOLUSD",1742246923820,[[128.65,12.79138337],[128.64,27.2076],[128.63,8.2103],[128.62,177.0042],[128.59,70.09950548]],[[128.68,0.063],[128.69,6.923],[128.7,12.79138337],[128.71,0.14216157],[128.72,37.25026599]]]
["bitfinex","SOLUSD",1742246988496,[[128.63,0.03],[128.62,15.5479],[128.6,32.23108337],[128.58,357.7262],[128.57,18.933972]],[[128.66,12.84160137],[128.67,14.6121],[128.68,0.063],[128.69,0.063],[128.71,24.87694886]]]
["bitfinex","SOLUSD",1742247057977,[[128.56,0.03],[128.55,0.03],[128.53,27.2309],[128.52,12.79138337],[128.51,146.2522]],[[128.57,6.84],[128.59,12.79138337],[128.61,9.50136157],[128.62,18.85481043],[128.63,30.10485413]]]
["bitfinex","SOLUSD",1742247175391,[[128.63,0.03],[128.6,7.776],[128.59,32.23268337],[128.57,146.3147],[111.0,72.141246]],[[128.65,6.82],[128.66,20.62680137],[128.67,1.5042],[128.68,0.063],[128.69,44.582772]]]
["bitfinex","SOLUSD",1742247278251,[[128.68,145.8712],[128.67,12.79138337],[128.65,46.06451043],[128.64,6.8],[128.63,205.81216157]],[[128.69,1.8e-05],[128.72,12.85438337],[128.75,14.63],[128.77,0.063],[128.84,57.46427688]]]
["bitfinex","SOLUSD",1742247336705,[[128.79,20.55588337],[128.78,157.5759],[128.75,25.42964886],[128.71,63.29806785],[128.7,29.61365075]],[[128.84,28.3823],[128.85,27.24348337],[128.87,19.9625],[128.88,18.933972],[128.94,295.54663348]]]
["bitfinex","SOLUSD",1742247376847,[[128.82,20.55408337],[128.8,157.5086],[128.79,1.5421],[128.78,0.28432314],[128.77,63.806772]],[[128.84,0.03],[128.85,0.063],[128.87,6.843],[128.88,1.5585],[128.9,211.94322314]]]
["bitfinex","SOLUSD",1742247460729,[[128.97,31.72535537],[128.96,145.8543],[128.94,117.91235662],[128.92,318.0266],[128.91,225.72]],[[128.98,0.03],[129.03,14.42058337],[129.04,6.1952],[129.05,14.509],[129.1,0.5]]]
["bitfinex","SOLUSD",1742247484145,[[128.97,177.92637851],[128.96,10.0528864],[128.94,323.37019505],[128.91,28.90436341],[128.84,39.79874822]],[[128.98,0.0001],[129.03,0.03],[129.05,12.79138337],[129.06,8.2898],[129.07,14.2188]]]
["bitfinex","SOLUSD",1742247584916,[[128.84,0.063],[128.81,0.063],[128.79,7.8273],[128.78,33.93248337],[128.77,144.47]],[[128.85,13.07570651],[128.86,14.5606],[128.87,50.03022626],[128.88,0.14216157],[128.89,27.30122314]]]
["bitfinex","SOLUSD",1742247646195,[[128.87,14.1227],[128.86,14.31798337],[128.85,19.4016],[128.84,18.71264886],[128.83,40.3625541]],[[128.88,0.03],[128.92,12.79138337],[128.95,7.7552],[128.98,51.37455004],[128.99,205.36]]]
["bitfinex","SOLUSD",1742247698530,[[128.91,27.1506],[128.9,12.79138337],[128.89,163.450472],[128.88,1.6504],[128.87,363.22853348]],[[128.96,19.55138337],[128.99,15.99382314],[129.0,29.38878174],[129.01,275.71413348],[129.02,9.03794874]]]
["bitfinex","SOLUSD",1742247729562,[[128.99,177.57785537],[128.98,8.3498],[128.97,335.52764038],[128.96,0.063],[128.95,45.67676157]],[[129.0,0.0001],[129.01,0.03],[129.03,0.03],[129.06,12.79138337],[129.07,0.03]]]
["bitfinex","SOLUSD",1742247761273,[[129.0,177.64025537],[128.98,1.73196157],[128.97,30.14547881],[128.96,13.11717164],[128.94,263.01651113]],[[129.01,0.0001],[129.03,0.03],[129.07,0.03],[129.08,21.07798337],[129.09,7.8468]]]
["bitfinex","SOLUSD",1742247871289,[[128.96,0.063],[128.91,33.7816],[128.9,12.79138337],[128.88,139.7716],[128.87,51.22853348]],[[128.97,58.76967851],[128.98,7.89556157],[129.0,19.4109],[129.01,62.08516692],[129.02,100.5364612]]]
["bitfinex","SOLUSD",1742247918437,[[128.99,9.3154],[128.98,150.89138337],[128.97,25.9581],[128.96,19.28129514],[128.95,39.2747]],[[129.0,0.03],[129.01,0.0001],[129.03,0.0001],[129.05,19.55138337],[129.07,7.778]]]
["bitfinex","SOLUSD",1742247931115,[[129.0,158.64328337],[128.99,1.5629],[128.98,18.64964886],[128.97,237.98026157],[128.96,0.20516157]],[[129.01,0.0001],[129.03,0.0001],[129.05,6.76],[129.06,12.79138337],[129.07,0.03]]]
["bitfinex","SOLUSD",1742248008190,[[129.16,177.98948337],[129.14,58.97314886],[129.13,0.34732314],[129.11,244.0666],[129.09,38.7326]],[[129.21,0.03],[129.22,1.5067],[129.23,6.74],[129.24,7.87996157],[129.25,25.00381043]]]
["bitfinex","SOLUSD",1742248031565,[[129.35,18.64964886],[129.34,162.50469337],[129.33,18.60192435],[129.32,312.28432314],[129.31,44.82870242]],[[129.41,12.79138337],[129.42,7.7268],[129.43,0.14216157],[129.44,6.88216157],[129.46,37.96204886]]]
["bitfinex","SOLUSD",1742248077089,[[129.33,0.063],[129.32,7.7327],[129.31,1.5335],[129.3,45.73522097],[129.29,160.67155886]],[[129.37,26.78178254],[129.38,27.7294],[129.4,0.14216157],[129.41,44.63464886],[129.43,20.00178254]]]
["bitfinex","SOLUSD",1742248106332,[[129.38,7.7291],[129.37,141.52691],[129.36,371.39516983],[129.34,38.657],[129.33,10.76758174]],[[129.41,0.03],[129.42,19.85962097],[129.44,7.7558],[129.45,8.3421],[129.46,0.14216157]]]
["bitfinex","SOLUSD",1742248208234,[[129.38,19.3859],[129.37,7.7297],[129.36,135.30491],[129.35,358.00263988],[129.32,24.06452869]],[[129.43,0.03],[129.44,7.89776157],[129.45,19.42939102],[129.46,1.6357],[129.47,25.50726157]]]
["bitfinex","SOLUSD",1742248227653,[[129.38,7.7921],[129.37,12.66939102],[129.36,19.3883],[129.35,135.24191],[129.34,18.71264886]],[[129.42,20.58609102],[129.43,7.7565],[129.44,6.91216157],[129.45,19.3133],[129.47,0.14216157]]]
["bitfinex","SOLUSD",1742248299220,[[129.44,0.063],[129.41,27.0457],[129.4,12.66939102],[129.38,173.94991],[129.35,42.53181021]],[[129.45,0.03],[129.46,19.40939102],[129.47,1.5158],[129.48,7.7234],[129.5,69.64153608]]]
["bitfinex","SOLUSD",1742248363953,[[129.54,18.64964886],[129.53,155.97572416],[129.52,6.823],[129.51,104.2389],[129.5,50.81972565]],[[129.58,0.0001],[129.59,2.7171596],[129.6,12.66939102],[129.62,8.3732],[129.64,65.08508722]]]
["bitfinex","SOLUSD",1742248414396,[[129.58,161.893082],[129.57,20.47969102],[129.56,19.296],[129.55,6.86216157],[129.54,38.74026157]],[[129.59,5.96e-05],[129.63,12.66939102],[129.66,6.72],[129.67,15.3444],[129.7,27.51619803]]]
["bitfinex","SOLUSD",1742248473433,[[129.55,27.0165],[129.54,166.84527302],[129.53,38.664],[129.52,6.783],[129.51,312.14216157]],[[129.59,5.96e-05],[129.62,34.67759102],[129.63,0.14216157],[129.64,19.42676157],[129.65,34.76817093]]]
["bitfinex","SOLUSD",1742248549922,[[129.58,0.063],[129.55,0.063],[129.54,19.299],[129.53,7.7832],[129.52,27.14359102]],[[129.59,12.66945062],[129.6,24.1446155],[129.61,16.30438575],[129.62,20.27944886],[129.64,70.46206408]]]
["bitfinex","SOLUSD",1742248639377,[[129.45,0.063],[129.44,0.063],[129.43,27.0415],[129.42,12.73239102],[129.41,175.46691]],[[129.48,19.38939102],[129.5,9.3166],[129.52,0.03],[129.55,17.28733486],[129.58,23.21]]]
["bitfinex","SOLUSD",1742248704433,[[129.36,0.063],[129.34,0.063],[129.32,27.127],[129.31,20.27639102],[129.3,153.89155886]],[[129.37,32.72150002],[129.38,6.72],[129.39,17.4371155],[129.4,0.28432314],[129.41,1.90132314]]]
["bitfinex","SOLUSD",1742248782831,[[129.34,0.063],[129.32,0.063],[129.31,0.063],[129.3,27.0687],[129.29,6.6812]],[[129.35,12.95371416],[129.36,26.38004886],[129.37,0.19427057],[129.38,8.2794],[129.39,29.39322928]]]
["bitfinex","SOLUSD",1742248865073,[[129.32,7.7327],[129.31,7.8042],[129.3,12.66939102],[129.28,38.6757],[129.26,160.65455886]],[[129.36,22.7402203],[129.37,25.40175786],[129.39,218.37887261],[129.4,31.88304523],[129.41,48.83989046]]]
["bitfinex","SOLUSD",1742248944202,[[129.43,0.063],[129.41,0.063],[129.4,12.66683415],[129.39,27.0493],[129.38,160.51835886]],[[129.45,12.66683415],[129.47,7.7239],[129.48,0.31432314],[129.49,46.24414886],[129.5,69.59893209]]]
["bitfinex","SOLUSD",1742248969841,[[129.37,12.66683415],[129.36,6.7],[129.35,28.60389839],[129.34,0.063],[129.33,160.45405886]],[[129.43,20.0],[129.46,0.14216157],[129.47,25.04954886],[129.48,90.27786157],[129.49,21.66180635]]]
["bitfinex","SOLUSD",1742249007123,[[129.38,7.7919],[129.37,19.18923415],[129.36,143.60001],[129.35,19.3272],[129.34,261.80944886]],[[129.43,12.66683415],[129.44,14.71796157],[129.46,41.11496157],[129.47,18.64964886],[130.53,0.99]]]
["bitfinex","SOLUSD",1742249045867,[[129.44,19.78699816],[129.42,7.7266],[129.41,141.64713314],[129.4,44.74834886],[129.39,1.78796157]],[[129.5,34.31899816],[129.51,1.75266157],[129.52,18.82181043],[129.54,29.40050901],[129.58,216.60099464]]]
["bitfinex","SOLUSD",1742249092426,[[129.38,0.063],[129.34,0.063],[129.31,27.1296],[129.3,19.84999816],[129.29,7.9417]],[[129.39,73.4937933],[129.4,0.14216157],[129.42,29.38910901],[129.43,62.05690078],[129.44,136.93872353]]]
["bitfinex","SOLUSD",1742249119858,[[129.36,26.36239816],[129.34,6.8],[129.32,65.7282],[129.31,1.86942314],[129.3,2.10918784]],[[129.37,0.03],[129.4,0.14216157],[129.41,19.78699816],[129.42,6.94216157],[129.43,26.37584886]]]
["bitfinex","SOLUSD",1742249181910,[[129.31,7.7963],[129.3,18.82986979],[129.29,32.02986979],[129.28,144.983],[129.27,1.5452]],[[129.35,32.69416979],[129.37,0.0001],[129.38,6.96216157],[129.39,0.14216157]]]
["bitfinex","SOLUSD",1742249245458,[[129.3,0.063],[129.28,0.063],[129.27,20.42976979],[129.26,204.603],[129.25,164.80254886]],[[129.32,12.72416979],[129.33,7.7323],[129.35,0.14216157],[129.36,76.98474073],[129.42,101.0381445]]]
["bitfinex","SOLUSD",1742249286697,[[129.3,0.063],[129.29,7.7342],[129.28,157.57716979],[129.27,25.13574886],[129.26,225.58916157]],[[129.32,0.03],[129.33,12.69416979],[129.35,1.6268],[129.36,13.8878],[129.37,19.3247]]]
["bitfinex","SOLUSD",1742249335139,[[129.26,7.7993],[129.25,171.77236979],[129.24,31.99174886],[129.23,39.2532],[129.22,0.063]],[[129.3,12.72416979],[129.32,7.7628],[129.33,9.88924667],[129.35,56.41025787],[129.4,105.06]]]
["bitfinex","SOLUSD",1742249416802,[[129.29,12.69416979],[129.28,6.0355],[129.27,152.5357],[129.26,1.6871],[129.25,18.996972]],[[129.31,0.063],[129.32,0.03],[129.34,12.69416979],[129.36,29.39740901],[129.37,0.28442314]]]
["bitfinex","SOLUSD",1742249467053,[[129.3,14.4969],[129.29,150.79416979],[129.28,18.67964886],[129.27,331.3393],[129.26,0.34732314]],[[129.31,0.0001],[129.32,0.03],[129.34,14.21526979],[129.35,7.7312],[129.38,19.3234]]]
["bitfinex","SOLUSD",1742249529144,[[129.28,0.03],[129.26,138.163],[129.25,0.063],[129.24,18.64964886],[129.23,7.8008]],[[129.31,40.04519293],[129.32,0.03],[129.33,38.6617],[129.34,6.98432314],[129.35,6.3532]]]
["bitfinex","SOLUSD",1742249598769,[[129.26,6.7],[129.25,153.5555],[129.24,18.64964886],[129.23,12.75716979],[129.22,19.69362314]],[[129.28,12.75716979],[129.3,7.797],[129.31,0.0001],[129.32,0.03],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742249646371,[[129.25,0.063],[129.23,7.8011],[129.22,156.81264886],[129.21,38.80546979],[129.2,8.2545]],[[129.26,12.69416979],[129.27,7.7358],[129.28,0.063],[129.3,1.6297],[129.31,26.31822314]]]
["bitfinex","SOLUSD",1742249766007,[[129.23,0.063],[129.22,0.063],[129.21,0.063],[129.2,0.063],[129.19,14.4835]],[[129.24,32.69416979],[129.25,7.7372],[129.26,19.54596157],[129.27,23.91176129],[129.28,10.13410901]]]
["bitfinex","SOLUSD",1742249846392,[[129.27,0.03],[129.26,145.8361],[129.25,38.05381865],[129.24,19.3727],[129.23,0.20516157]],[[129.3,12.75716979],[129.31,7.7335],[129.32,1.6233],[129.33,6.0641],[129.35,36.07943833]]]
["bitfinex","SOLUSD",1742249886217,[[129.28,26.38474886],[129.27,138.1299],[129.26,318.017],[129.25,38.74546979],[129.24,0.17216157]],[[129.29,0.063],[129.3,0.063],[129.31,12.69426979],[129.32,7.7627],[129.39,56.60695135]]]
["bitfinex","SOLUSD",1742249969118,[[129.28,39.39324179],[129.27,138.1299],[129.26,6.66],[129.25,224.25562314],[129.24,7.7843]],[[129.29,0.063],[129.3,0.063],[129.31,0.0001],[129.32,0.03],[129.34,7.7319]]]
["bitfinex","SOLUSD",1742250054364,[[129.15,0.03],[129.14,0.03],[129.12,7.9294],[129.11,7.775],[129.09,176.10371865]],[[129.16,20.43646979],[129.18,0.063],[129.19,19.49446157],[129.2,20.14216157],[129.21,54.96179963]]]
["bitfinex","SOLUSD",1742250101039,[[129.02,0.03],[129.01,7.8644],[129.0,39.09541865],[128.99,138.1299],[128.98,23.28296498]],[[129.08,40.44126979],[129.09,0.28432314],[129.11,45.17294886],[129.12,28.02873277],[129.13,125.47144895]]]
["bitfinex","SOLUSD",1742250186197,[[128.94,6.5764],[128.92,7.7564],[128.91,20.89216979],[128.9,38.04364886],[128.89,138.1299]],[[128.96,12.69416979],[128.98,7.8163],[128.99,19.66622314],[129.0,7.8060563],[129.01,75.40263899]]]
["bitfinex","SOLUSD",1742250266242,[[128.94,27.13966979],[128.91,164.43114886],[128.9,19.3936],[128.89,205.23],[128.87,50.77667916]],[[128.95,0.063],[128.96,0.063],[128.97,20.0],[128.98,7.8161],[128.99,12.69416979]]]
["bitfinex","SOLUSD",1742250344359,[[129.03,7.7501],[129.02,19.33416979],[129.0,176.12844886],[128.99,323.58857659],[128.98,0.78432314]],[[129.06,0.063],[129.07,7.7479],[129.08,12.75716979],[129.09,19.4293],[129.1,7.8253]]]
["bitfinex","SOLUSD",1742250408906,[[128.97,0.03],[128.95,7.7548],[128.94,19.36416979],[128.93,19.3893],[128.92,26.65804886]],[[128.99,12.69416979],[129.0,8.03622314],[129.01,0.28432314],[129.02,27.1299],[129.03,18.79181043]]]
["bitfinex","SOLUSD",1742250443043,[[128.97,0.03],[128.94,27.11966979],[128.93,19.3895],[128.92,164.75794886],[128.91,38.7865]],[[128.99,20.063],[129.0,20.44616979],[129.02,21.06726157],[129.04,16.77473833],[129.05,62.7035103]]]
["bitfinex","SOLUSD",1742250569336,[[128.93,7.7561],[128.92,12.69416979],[128.91,157.4933],[128.9,25.573972],[128.89,212.94636157]],[[128.94,0.063],[128.98,12.69416979],[128.99,0.063],[129.0,7.7522],[129.01,57.06197916]]]
["bitfinex","SOLUSD",1742250643483,[[129.03,45.71391865],[129.02,158.0999],[129.01,52.61047349],[129.0,18.933972],[128.99,0.5]],[[129.04,0.063],[129.06,0.063],[129.07,0.063],[129.09,0.063],[129.1,6.6265]]]
["bitfinex","SOLUSD",1742250643883,[[129.03,45.71391865],[129.02,158.0999],[129.01,70.4385023],[129.0,0.28432314],[128.99,0.5]],[[129.04,0.063],[129.06,0.063],[129.07,0.063],[129.09,1.6775],[129.1,19.32066979]]]
["bitfinex","SOLUSD",1742250758204,[[129.03,0.03],[128.99,0.03],[128.97,7.7835],[128.96,158.78876979],[128.84,106.35194111]],[[129.04,21.01231607],[129.06,8.2558],[129.07,25.5972],[129.08,108.66222802],[129.09,0.063]]]
["bitfinex","SOLUSD",1742250840678,[[129.08,92.01528223],[129.06,151.2581],[129.05,59.6359],[129.04,204.92],[129.01,19.85280133]],[[129.09,0.0001],[129.11,0.063],[129.12,0.063],[129.13,0.063],[129.14,0.063]]]
["bitfinex","SOLUSD",1742250863006,[[129.28,19.29416979],[129.27,145.8354],[129.26,223.42964886],[129.25,19.3411],[129.24,1.82112314]],[[129.33,12.69416979],[129.35,14.0606],[129.36,1.5179],[129.37,0.14216157],[129.38,29.64695545]]]
["bitfinex","SOLUSD",1742250931457,[[129.26,7.7363],[129.25,6.6],[129.24,170.13736979],[129.23,25.10284886],[129.22,204.96432314]],[[129.3,12.72416979],[129.31,21.5286],[129.32,7.763],[129.33,0.14216157],[129.37,0.5]]]
["bitfinex","SOLUSD",1742250985612,[[129.25,496.07866493],[129.24,1.595],[129.23,26.4446],[129.22,255.49667916],[129.21,20.063]],[[129.26,0.0001],[129.28,0.03],[129.3,0.03],[129.32,12.72416979],[129.34,9.2881]]]
["bitfinex","SOLUSD",1742251027641,[[129.29,184.34696493],[129.28,6.0945],[129.27,1.5779],[129.26,19.3395],[129.25,243.7843]],[[129.3,0.0001],[129.32,0.03],[129.34,0.03],[129.37,12.69416979],[129.38,1.5712]]]
["bitfinex","SOLUSD",1742251042943,[[129.29,45.94264179],[129.28,138.163],[129.27,312.28432314],[129.26,23.66369029],[129.25,249.3471]],[[129.3,0.0001],[129.32,0.03],[129.34,0.03],[129.36,20.42476979],[129.38,20.8946]]]
["bitfinex","SOLUSD",1742251093202,[[129.49,44.9974154],[129.48,138.1],[129.47,1.68617448],[129.45,27.46378471],[129.44,7.9352]],[[129.52,1.9895276],[129.55,18.80352231],[129.56,13.8389]]]
["bitfinex","SOLUSD",1742251119431,[[129.43,0.063],[129.41,14.3902],[129.4,331.76776654],[129.39,156.74964886],[129.38,231.84006157]],[[129.45,19.76776654],[129.48,7.7232],[129.49,0.14216157],[129.5,39.21612811],[129.51,33.37024886]]]
["bitfinex","SOLUSD",1742251239560,[[129.3,0.063],[129.28,22.3693],[129.26,32.01066618],[129.25,654.6],[129.23,3.83882216]],[[129.32,20.40306618],[129.35,19.75488471],[129.36,69.47287515],[129.37,0.03],[129.38,53.27816157]]]
["bitfinex","SOLUSD",1742251250064,[[129.28,0.063],[129.24,0.063],[129.22,22.49917039],[129.21,0.063],[129.2,32.01996618]],[[129.29,91.65447718],[129.31,38.62511043],[129.32,38.664],[129.33,46.12093981],[129.34,89.9181]]]
["bitfinex","SOLUSD",1742251350961,[[129.27,7.7357],[129.26,19.25026618],[129.25,157.4423],[129.24,6.4833],[129.21,39.04392314]],[[129.31,0.03],[129.32,20.40306618],[129.34,8.48632314],[129.35,25.9009],[129.37,46.73859535]]]
["bitfinex","SOLUSD",1742251396496,[[129.22,150.83326618],[129.21,224.0112],[129.2,26.18364886],[129.19,12.41707496],[129.18,24.32850365]],[[129.27,12.67026618],[129.3,9.3156],[129.31,13.2447],[129.33,10.82285545],[129.34,18.79181043]]]
["bitfinex","SOLUSD",1742251449523,[[129.22,0.063],[129.21,0.063],[129.19,138.1],[129.18,204.723],[129.17,20.30184886]],[[129.23,12.67026618],[129.26,7.7366],[129.27,1.6283],[129.29,76.09507515],[129.3,39.31226157]]]
["bitfinex","SOLUSD",1742251521812,[[129.18,0.063],[129.17,0.063],[129.16,6.643],[129.15,1.7196],[129.14,138.1]],[[129.19,12.67026618],[129.2,7.7401],[129.22,50.68106472],[129.23,21.25952314],[129.24,18.64964886]]]
["bitfinex","SOLUSD",1742251603073,[[129.16,0.03],[129.15,0.063],[129.13,138.1],[129.12,7.7447],[129.11,20.59776618]],[[129.17,12.67026618],[129.19,20.0],[129.2,6.58],[129.21,11.89268148],[129.22,50.96538786]]]
["bitfinex","SOLUSD",1742251695066,[[129.18,0.03],[129.16,0.03],[129.15,0.063],[129.12,145.8447],[129.11,12.73326618]],[[129.19,40.61592775],[129.2,0.063],[129.21,19.52046157],[129.22,58.89126472],[129.23,17.10021991]]]
["bitfinex","SOLUSD",1742251721789,[[129.16,0.03],[129.15,0.063],[129.11,0.063],[129.1,153.8007],[129.09,19.31326618]],[[129.17,48.02134632],[129.18,0.063],[129.19,54.96663034],[129.2,6.19143771],[129.21,68.44637491]]]
["bitfinex","SOLUSD",1742251808827,[[129.16,0.03],[129.15,0.063],[129.11,0.063],[129.1,138.1],[129.09,19.31326618]],[[129.17,42.13012775],[129.18,13.2216],[129.2,38.70461043],[129.21,0.03],[129.22,97.9793602]]]
["bitfinex","SOLUSD",1742251870067,[[129.15,489.73146132],[129.14,6.38606157],[129.13,20.9352],[129.12,211.42],[129.11,39.42886157]],[[129.16,0.0001],[129.2,0.063],[129.21,0.03],[129.23,12.70026618],[129.24,7.7378]]]
["bitfinex","SOLUSD",1742251929444,[[129.22,184.02293818],[129.21,0.063],[129.2,21.24022314],[129.19,208.62117307],[129.18,50.86683886]],[[129.23,0.03],[129.27,0.03],[129.28,0.063],[129.29,20.43486618],[129.33,25.9745]]]
["bitfinex","SOLUSD",1742252038661,[[129.3,192.14466132],[129.29,50.68106472],[129.28,224.08296157],[129.26,20.64216157],[129.25,16.47415668]],[[129.31,0.0001],[129.32,0.063],[129.33,0.063],[129.34,0.03],[129.35,0.03]]]
["bitfinex","SOLUSD",1742252159762,[[129.32,6.56],[129.31,7.7333],[129.3,156.81244886],[129.29,32.00656618],[129.28,318.2878]],[[129.34,0.03],[129.35,12.70026618],[129.36,0.03],[129.37,7.76],[129.38,0.14216157]]]
["bitfinex","SOLUSD",1742252223630,[[129.3,0.063],[129.28,0.063],[129.25,7.7368],[129.24,144.6598],[129.23,32.01556618]],[[129.31,12.67026618],[129.32,7.733],[129.33,26.70216157],[129.34,19.36],[129.35,20.95971043]]]
["bitfinex","SOLUSD",1742252303434,[[129.28,0.063],[129.24,14.2973],[129.23,145.7379],[129.22,31.38291504],[129.21,204.723]],[[129.29,40.40476618],[129.31,19.93194628],[129.32,6.59],[129.33,0.5],[129.34,44.31434686]]]
["bitfinex","SOLUSD",1742252382111,[[129.22,0.063],[129.21,0.063],[129.19,7.8035],[129.18,1.6254],[129.17,25.8285]],[[129.23,32.67026618],[129.24,7.7379],[129.27,25.6969],[129.28,17.99326604],[129.29,50.82322629]]]
["bitfinex","SOLUSD",1742252465235,[[129.1,0.063],[129.09,0.063],[129.08,0.03],[129.05,12.67026618],[129.04,35.2833]],[[129.11,20.41556618],[129.12,26.80216157],[129.13,19.4239],[129.14,7.59081613],[129.15,56.91492629]]]
["bitfinex","SOLUSD",1742252548886,[[129.0,0.03],[128.98,7.7828],[128.97,7.6491],[128.96,38.03434886],[128.94,243.99876157]],[[129.05,0.28432314],[129.06,7.00732314],[129.07,5.44262245]]]
["bitfinex","SOLUSD",1742252585514,[[128.97,0.03],[128.95,7.7549],[128.94,27.24486618],[128.93,157.4891],[128.92,18.64964886]],[[128.99,32.67026618],[129.0,7.8149],[129.02,6.80216157],[129.03,0.14216157],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1742252646792,[[128.99,39.07241504],[128.97,165.1153],[128.96,562.4515],[128.95,0.5],[128.94,50.99538786]],[[129.0,0.063],[129.06,12.73326618],[129.07,7.748],[129.08,1.5056],[129.09,36.14477665]]]
["bitfinex","SOLUSD",1742252724089,[[128.97,0.03],[128.94,0.03],[128.92,6.58],[128.91,145.7388],[128.9,12.67026618]],[[128.98,40.99201246],[128.99,0.063],[129.0,9.4996429],[129.01,71.80722629],[129.02,21.48329681]]]
["bitfinex","SOLUSD",1742252750615,[[128.98,0.0248019],[128.97,6.62],[128.96,7.7542],[128.95,1.5587],[128.94,169.44991504]],[[128.99,12.73326618],[129.0,7.7522],[129.01,20.0],[129.03,19.3767],[129.04,10.23911995]]]
["bitfinex","SOLUSD",1742252848002,[[129.11,177.76386132],[129.09,542.7857],[129.08,50.82322629],[129.07,8.5824],[129.06,20.0]],[[129.12,0.0001],[129.13,0.063],[129.14,0.063],[129.17,21.99906618],[129.23,11.00917318]]]
["bitfinex","SOLUSD",1742252935913,[[129.15,26.39254886],[129.14,157.33026618],[129.13,0.03],[129.12,536.32286157],[129.11,7.86326157]],[[129.16,0.063],[129.19,12.73326618],[129.2,7.7401],[129.22,19.3479],[129.23,1.6715]]]
["bitfinex","SOLUSD",1742253006374,[[129.13,32.98354886],[129.12,12.67026618],[129.11,139.7396],[129.1,331.3644],[129.08,89.41616472]],[[129.16,0.063],[129.17,40.41196618],[129.19,0.063],[129.2,1.5554],[129.23,7.123]]]
["bitfinex","SOLUSD",1742253081754,[[129.01,0.03],[129.0,0.03],[128.99,0.03],[128.98,0.0548019],[128.97,219.3136]],[[129.02,12.67026618],[129.03,27.7502],[129.05,9.64180447],[129.06,6.57566157],[129.08,69.33071358]]]
["bitfinex","SOLUSD",1742253124295,[[128.81,0.03],[128.75,7.7004],[128.73,189.18106472],[128.72,19.4205],[128.71,0.5]],[[128.86,0.14216157],[128.87,102.56962604],[128.88,0.14216157],[128.89,208.89710403],[128.9,1.5705]]]
["bitfinex","SOLUSD",1742253230213,[[128.78,14.4246],[128.77,1.5598],[128.76,18.64964886],[128.75,170.21766618],[128.74,6.2802]],[[128.8,32.67026618],[128.81,0.063],[128.83,7.7622],[128.84,1.5328],[128.85,35.11063058]]]
["bitfinex","SOLUSD",1742253306985,[[128.78,6.63],[128.76,9.4266],[128.75,188.86621504],[128.73,6.7279],[128.72,39.12772314]],[[128.81,12.67036618],[128.82,7.7628],[128.83,8.97197572],[128.84,0.28432314],[128.86,88.29640953]]]
["bitfinex","SOLUSD",1742253363936,[[128.81,0.03],[128.79,7.7641],[128.78,138.13],[128.77,38.96321504],[128.76,19.4148]],[[128.83,12.67026618],[128.84,7.8249],[128.86,19.4009],[128.87,57.10216472],[128.9,42.48814669]]]
["bitfinex","SOLUSD",1742253413480,[[128.83,39.08201504],[128.81,451.86836157],[128.8,231.45076157],[128.78,45.9643],[128.7,87.45034964]],[[128.84,0.063],[128.87,0.063],[128.88,20.42936618],[128.89,1.5641],[128.9,6.3191]]]
["bitfinex","SOLUSD",1742253483931,[[128.73,8.1681],[128.72,0.03],[128.71,50.74221504],[128.69,14.6554],[128.67,352.72630124]],[[128.75,0.063],[128.76,12.67026618],[128.78,0.063],[128.79,14.62912314],[128.8,50.68106472]]]
["bitfinex","SOLUSD",1742253496163,[[128.72,0.03],[128.71,39.2658152],[128.7,18.64964886],[128.69,14.6554],[128.68,138.13]],[[128.75,0.063],[128.76,12.1371152],[128.77,27.7658],[128.78,0.063],[128.79,0.28432314]]]
["bitfinex","SOLUSD",1742253598554,[[128.66,0.03],[128.65,0.03],[128.63,2.726255],[128.61,26.42504886],[128.6,229.8530007]],[[128.67,19.87250252],[128.69,0.56864628],[128.7,74.42781008],[128.71,6.3756],[128.72,1.74776157]]]
["bitfinex","SOLUSD",1742253663319,[[128.63,2.726255],[128.59,6.6],[128.58,1.5878],[128.57,26.42714886],[128.56,37.76630252]],[[128.64,40.4429488],[128.65,0.063],[128.67,21.0975],[128.68,6.4589],[128.69,54.1589766]]]
["bitfinex","SOLUSD",1742253693061,[[128.46,6.6],[128.45,27.84900252],[128.44,18.64964886],[128.42,363.3672],[128.41,0.28432314]],[[128.5,12.10070252],[128.52,27.7814],[128.54,0.42648471],[128.55,35.09808599],[128.56,6.17342435]]]
["bitfinex","SOLUSD",1742253761201,[[128.49,6.62],[128.48,7.7828],[128.47,30.78035138],[128.46,138.13],[128.45,233.53]],[[128.5,0.063],[128.53,19.88110252],[128.55,19.58996157],[128.57,1.6556],[128.58,55.02281008]]]
["bitfinex","SOLUSD",1742253777433,[[128.55,14.399],[128.54,12.10070252],[128.53,156.74964886],[128.52,19.4518],[128.51,0.56864628]],[[128.56,0.063],[128.59,12.10070252],[128.6,27.7762],[128.62,4.07566121],[128.63,27.6711]]]
["bitfinex","SOLUSD",1742253867481,[[128.47,0.03],[128.46,0.03],[128.44,6.6],[128.42,172.30344886],[128.41,218.09070252]],[[128.48,12.10070252],[128.49,27.8458],[128.51,19.5177],[128.52,48.82929479],[128.53,4.12461905]]]
["bitfinex","SOLUSD",1742253934956,[[128.47,26.46344886],[128.46,150.23070252],[128.45,1.5738],[128.44,331.4631],[128.43,0.78432314]],[[128.49,0.063],[128.51,0.063],[128.52,19.88190252],[128.53,1.5111],[128.54,25.5789]]]
["bitfinex","SOLUSD",1742253989601,[[128.49,0.03],[128.47,138.13],[128.46,33.06394886],[128.45,12.10070252],[128.18,78.0136]],[[128.5,12.10070252],[128.51,7.8445],[128.52,48.40281008],[128.53,1.6378],[128.54,25.5542]]]
["bitfinex","SOLUSD",1742254014123,[[128.42,7.7869],[128.41,12.13070252],[128.4,50.82634886],[128.39,140.0675],[128.38,0.28432314]],[[128.46,12.10070252],[128.47,20.0],[128.48,7.7837],[128.49,1.6278],[128.5,36.14627656]]]
["bitfinex","SOLUSD",1742254039130,[[128.15,7.04],[128.12,140.859277],[128.11,19.04029956],[128.1,2.8446842],[128.08,84.8783]],[[128.17,19.04029956],[128.22,0.56864628],[128.24,4.14544614],[128.26,64.21503111],[128.27,1.5641]]]
["bitfinex","SOLUSD",1742254077591,[[128.18,7.8012],[128.16,170.6859],[128.15,0.03],[128.14,220.05140773],[128.12,3.04360014]],[[128.19,12.18050773],[128.21,0.063],[128.22,48.72203092],[128.23,7.7987],[128.25,6.92]]]
["bitfinex","SOLUSD",1742254128913,[[128.19,19.98140773],[128.18,338.3538],[128.17,18.64964886],[128.16,96.20242002],[128.14,208.64802314]],[[128.21,0.063],[128.24,32.18050773],[128.25,1.5349],[128.27,7.7963],[128.28,65.65939293]]]
["bitfinex","SOLUSD",1742254175159,[[128.18,0.03],[128.16,10.1114891],[128.15,138.13],[128.14,26.2096],[128.13,12.21050773]],[[128.19,12.18050773],[128.2,7.8003],[128.21,0.063],[128.22,68.72203092],[128.23,6.7]]]
["bitfinex","SOLUSD",1742254260927,[[128.18,0.03],[128.16,2.3089891],[128.15,20.01340773],[128.13,144.81],[128.11,19.5131]],[[128.19,20.0],[128.2,12.24350773],[128.21,0.063],[128.22,9.3658],[128.23,6.1422]]]
["bitfinex","SOLUSD",1742254289163,[[128.16,0.0300891],[128.15,0.03],[128.13,0.03],[128.1,8.8061],[128.09,12.18050773]],[[128.17,59.20090287],[128.19,6.80216157],[128.2,21.1751],[128.21,79.88308115],[128.22,255.14203092]]]
["bitfinex","SOLUSD",1742254324481,[[128.05,6.72],[128.04,20.69860758],[128.02,468.74964886],[128.01,7.95376157],[128.0,1.14216157]],[[128.09,19.04340758],[128.11,7.8057],[128.12,0.28432314],[128.13,25.36964886],[128.14,40.85612314]]]
["bitfinex","SOLUSD",1742254373947,[[128.12,7.8051],[128.11,6.72],[128.1,31.70878349],[128.09,138.1],[128.08,39.0373]],[[128.14,0.063],[128.15,32.25698349],[128.16,0.063],[128.17,9.4045],[162.54,0.333]]]
["bitfinex","SOLUSD",1742254452111,[[128.21,0.03],[128.19,14.5006],[128.18,12.19398349],[128.17,176.25494886],[128.16,0.28432314]],[[128.23,12.19398349],[128.25,1.6665],[128.26,33.5059],[128.27,0.34732314],[128.28,48.83893396]]]
["bitfinex","SOLUSD",1742254472419,[[128.21,0.03],[128.19,14.5007],[128.18,12.19398349],[128.17,468.74964886],[128.16,0.28432314]],[[128.23,12.25698349],[128.24,7.7981],[128.25,1.6665],[128.26,25.709],[128.27,7.02732314]]]
["bitfinex","SOLUSD",1742254533473,[[128.53,171.74285526],[128.52,0.14216157],[128.51,224.97613357],[128.5,331.4552],[128.48,2.1329]],[[128.56,0.063],[128.59,26.76245526],[128.6,7.8944],[128.61,0.063],[164.6,0.032]]]
["bitfinex","SOLUSD",1742254559702,[[128.58,494.79709249],[128.56,0.14216157],[128.55,1.66406157],[128.54,6.2725],[128.53,106.95628064]],[[128.59,0.063],[128.61,0.063],[128.62,0.063],[128.64,20.54792049],[128.65,7.7733]]]
["bitfinex","SOLUSD",1742254598066,[[128.42,6.943],[128.41,175.69622896],[128.4,0.28432314],[128.39,213.5644],[128.38,0.063]],[[128.46,18.9465801],[128.5,5.8098528],[128.51,34.37629703],[128.52,25.1973801],[128.53,20.21284886]]]
["bitfinex","SOLUSD",1742254660107,[[128.36,45.6710521],[128.35,8.1287],[128.34,7.04],[128.33,19.481],[128.32,1.84191574]],[[128.37,0.063],[128.41,5.81007287],[128.42,26.7335801],[128.45,1.5596],[128.46,44.8952801]]]
["bitfinex","SOLUSD",1742254676640,[[128.35,14.7311],[128.33,330.9465801],[128.32,184.295072],[128.3,38.9696],[128.29,0.563]],[[128.37,0.063],[128.39,18.9465801],[128.4,7.7882],[128.43,26.69132314],[128.45,1.5596]]]
["bitfinex","SOLUSD",1742254754311,[[128.35,14.6409],[128.34,31.07772821],[128.33,19.4798],[128.32,344.42432314],[128.31,7.5291666]],[[128.4,11.64375621],[128.41,7.8508],[128.42,0.063],[128.43,7.9377],[128.44,19.4647]]]
["bitfinex","SOLUSD",1742254786734,[[128.35,0.03],[128.32,160.5993],[128.31,0.03],[128.3,236.83340507],[128.29,0.34732314]],[[128.36,12.14375621],[128.4,56.36312484],[128.41,7.8426],[128.42,0.063],[128.43,7.00432314]]]
["bitfinex","SOLUSD",1742254821975,[[128.46,7.7845],[128.45,6.72],[128.44,31.60695621],[128.42,177.17686157],[128.41,18.79181043]],[[128.49,12.14375621],[128.5,0.063],[128.52,56.41902484],[128.53,0.063],[128.54,8.37092314]]]
["bitfinex","SOLUSD",1742254883035,[[128.44,38.17336732],[128.43,34.0321],[128.42,138.1],[128.41,0.20516157],[128.4,275.54540561]],[[128.5,18.95517218],[128.51,7.7818],[128.52,14.9652],[128.53,19.5139],[128.54,0.063]]]
["bitfinex","SOLUSD",1742254974418,[[128.47,7.7839],[128.46,456.76],[128.45,31.58630773],[128.44,0.28432314],[128.43,65.858672]],[[128.5,0.063],[128.51,12.15390773],[128.52,0.063],[128.53,7.8434],[128.54,0.063]]]
["bitfinex","SOLUSD",1742254994837,[[128.53,0.063],[128.48,6.68],[128.47,145.8838],[128.46,519.3157],[128.45,12.12390773]],[[128.54,19.90350773],[128.55,6.4854],[128.56,1.5384],[128.57,26.1246],[128.58,106.31780292]]]
["bitfinex","SOLUSD",1742255055780,[[128.54,7.7796],[128.53,330.84690773],[128.52,0.28432314],[128.51,382.287672],[128.5,8.1799]],[[128.55,0.0001],[128.56,0.03],[128.58,12.12390773],[128.59,0.063],[128.61,7.8385]]]
["bitfinex","SOLUSD",1742255114863,[[128.55,31.34220287],[128.54,145.8796],[128.53,225.43516157],[128.52,55.15563092],[128.49,39.4124]],[[128.56,0.0001],[128.59,0.063],[128.6,12.12390773],[128.61,1.5972],[128.64,48.49563092]]]
["bitfinex","SOLUSD",1742255167420,[[128.61,0.063],[128.58,14.5001],[128.57,12.12390773],[128.55,157.033972],[128.54,207.1951]],[[128.62,0.0001],[128.65,1.5199],[128.67,6.5915],[128.68,38.892172],[128.7,48.49563092]]]
["bitfinex","SOLUSD",1742255224963,[[128.66,0.063],[128.65,33.8653],[128.64,12.12390773],[128.63,312.0],[128.62,232.05804886]],[[128.68,0.0001],[128.7,12.12390773],[128.72,9.3794],[128.73,6.6035],[128.74,25.593972]]]
["bitfinex","SOLUSD",1742255253894,[[128.61,0.063],[128.58,14.5],[128.56,549.12890773],[128.55,164.66641043],[128.51,51.11865038]],[[128.62,12.12390773],[128.64,20.0],[128.67,45.99311043],[128.68,8.3118],[128.69,6.40550089]]]
["bitfinex","SOLUSD",1742255326165,[[128.62,0.14216157],[128.61,66.32170287],[128.6,251.1991],[128.59,138.163],[128.58,48.70079249]],[[128.66,0.03],[128.67,0.03],[128.68,0.0001],[128.7,12.12390773],[128.74,6.66]]]
["bitfinex","SOLUSD",1742255369196,[[128.66,212.16],[128.65,0.063],[128.64,7.7733],[128.63,12.12390773],[128.62,176.24954886]],[[128.68,12.12390773],[128.72,27.1908],[128.73,0.45648471],[128.74,14.9478],[128.75,18.82181043]]]
["bitfinex","SOLUSD",1742255416568,[[128.66,0.063],[128.65,0.063],[128.62,0.063],[128.6,219.9958],[128.53,39.21847688]],[[128.67,19.89570773],[128.68,0.03],[128.69,8.1595],[128.7,74.59813092],[128.71,67.93098372]]]
["bitfinex","SOLUSD",1742255491223,[[128.59,0.063],[128.58,0.063],[128.56,7.7783],[128.55,7.6905],[128.54,6.703]],[[128.6,12.12390773],[128.61,27.7756],[128.62,0.03],[128.63,19.4359],[128.64,54.78879249]]]
["bitfinex","SOLUSD",1742255581523,[[128.49,0.063],[128.48,0.063],[128.46,0.063],[128.45,0.063],[128.44,14.4257]],[[128.5,20.0481693],[128.52,48.70079249],[128.53,44.74174886],[128.54,83.3565],[128.55,7.2103]]]
["bitfinex","SOLUSD",1742255667238,[[128.44,7.7857],[128.43,7.8024],[128.42,19.5303],[128.41,6.703],[128.4,30.83655659]],[[128.45,12.12390773],[128.46,0.063],[128.48,7.8463],[128.5,6.92432314],[128.52,103.30529773]]]
["bitfinex","SOLUSD",1742255726922,[[128.34,6.359],[128.33,12.15390773],[128.32,27.2755],[128.31,1.5804],[128.3,144.77]],[[128.37,12.18690773],[128.4,56.56835406],[128.41,16.15171795],[128.42,38.11714886],[128.43,89.5008]]]
["bitfinex","SOLUSD",1742255738944,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,544.246]],[[128.35,12.12390773],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.5,38.9741]]]
["bitfinex","SOLUSD",1742255739844,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,544.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,45.68241795]]]
["bitfinex","SOLUSD",1742255740246,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,544.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255741454,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,232.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255742751,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,232.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,45.68241795]]]
["bitfinex","SOLUSD",1742255742926,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,12.15390773],[128.29,232.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255744451,[[128.34,0.03],[128.33,0.03],[128.31,15.6374],[128.3,324.15390773],[128.29,232.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255744663,[[128.34,0.03],[128.33,0.03],[128.31,27.76130773],[128.3,312.03],[128.29,232.246]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255745167,[[128.34,0.03],[128.33,0.03],[128.31,27.76130773],[128.3,312.03],[128.29,26.126]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,46.18241795]]]
["bitfinex","SOLUSD",1742255745855,[[128.34,0.03],[128.33,0.03],[128.31,27.76130773],[128.3,312.03],[128.29,26.126]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,45.68241795]]]
["bitfinex","SOLUSD",1742255747362,[[128.34,0.03],[128.33,0.03],[128.31,27.76130773],[128.3,312.03],[128.29,26.126]],[[128.35,17.87089393],[128.37,7.99536157],[128.39,18.64964886],[128.4,68.39251563],[128.41,22.24241795]]]
["bitfinex","SOLUSD",1742255747654,[[128.34,0.03],[128.33,0.03],[128.31,47.24530773],[128.3,312.03],[128.29,6.64]],[[128.35,5.7469862],[128.37,0.20516157],[128.39,26.43844886],[128.4,48.92211563],[128.41,22.24241795]]]
["bitfinex","SOLUSD",1742255747959,[[128.34,0.03],[128.33,18.79390773],[128.31,35.1214],[128.3,0.03],[128.29,177.0732]],[[128.35,5.7469862],[128.37,0.063],[128.38,12.12390773],[128.4,0.28432314],[128.41,14.4277]]]
["bitfinex","SOLUSD",1742255748162,[[128.34,0.03],[128.33,18.79390773],[128.31,35.1214],[128.3,1.58803505],[128.29,177.0732]],[[128.35,5.7469862],[128.37,0.063],[128.38,12.12390773],[128.4,0.28432314],[128.41,14.4277]]]
["bitfinex","SOLUSD",1742255748854,[[128.34,0.03],[128.33,18.79390773],[128.31,74.0895],[128.3,1.58803505],[128.29,177.0732]],[[128.35,5.7469862],[128.37,0.063],[128.38,12.12390773],[128.4,0.14216157],[128.41,6.64]]]
["bitfinex","SOLUSD",1742255749156,[[128.34,12.15390773],[128.33,6.67],[128.31,74.0895],[128.3,1.58803505],[128.29,177.0732]],[[128.35,5.7469862],[128.37,0.063],[128.39,12.12390773],[128.4,0.14216157],[128.41,14.4276]]]
["bitfinex","SOLUSD",1742255749347,[[128.34,0.03],[128.33,18.79390773],[128.31,74.0895],[128.3,1.58803505],[128.29,177.0732]],[[128.37,0.063],[128.38,12.12390773],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255749549,[[128.34,0.03],[128.33,18.79390773],[128.31,212.1895],[128.3,1.58803505],[128.29,38.9732]],[[128.37,0.063],[128.38,12.12390773],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255749745,[[128.34,7.8218],[128.33,38.27350773],[128.31,184.9122],[128.3,0.03],[128.29,38.9732]],[[128.37,0.063],[128.38,12.12390773],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255750556,[[128.34,7.8218],[128.33,38.27350773],[128.31,184.9122],[128.3,0.03],[128.29,38.9732]],[[128.37,0.063],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255750557,[[128.34,39.42520773],[128.33,6.67],[128.31,184.9122],[128.3,0.03],[128.29,38.9732]],[[128.37,0.063],[128.39,12.12390773],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255751060,[[128.34,27.3013],[128.33,18.79390773],[128.31,496.9122],[128.3,0.03],[128.29,38.9732]],[[128.37,0.063],[128.38,12.12390773],[128.4,0.14216157],[128.41,14.4276],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255752559,[[128.35,12.12390773],[128.34,27.3013],[128.33,6.67],[128.31,515.70401043],[128.3,0.03]],[[128.37,0.063],[128.39,12.12390773],[128.41,6.64],[128.42,7.92936157],[128.45,88.48646184]]]
["bitfinex","SOLUSD",1742255752768,[[128.36,12.12390773],[128.34,27.3013],[128.33,144.77],[128.32,1.55792565],[128.31,369.902072]],[[128.37,0.063],[128.4,20.0],[128.42,0.14216157],[128.43,8.1451],[128.44,6.4196]]]
["bitfinex","SOLUSD",1742255752976,[[128.36,12.12390773],[128.35,7.9692],[128.34,27.3013],[128.33,144.77],[128.31,369.902072]],[[128.37,0.063],[128.4,20.0],[128.41,12.12390773],[128.42,0.14216157],[128.43,8.1451]]]
["bitfinex","SOLUSD",1742255753258,[[128.35,20.09310773],[128.34,27.3013],[128.33,144.77],[128.31,369.902072],[110.54,50.0]],[[128.37,5.82616692],[128.4,20.0],[128.41,12.12390773],[128.42,0.14216157],[128.43,8.1451]]]
["bitfinex","SOLUSD",1742255753558,[[128.36,12.12390773],[128.35,7.9692],[128.34,27.3013],[128.33,144.77],[128.31,369.902072]],[[128.37,5.82616692],[128.41,12.12390773],[128.43,1.5051],[128.46,68.02033092],[128.47,40.72950078]]]
["bitfinex","SOLUSD",1742255753761,[[128.36,12.12390773],[128.35,7.9692],[128.34,27.3013],[128.33,144.77],[128.31,370.402072]],[[128.37,5.82616692],[128.41,12.12390773],[128.43,1.64726157],[128.45,6.703],[128.46,68.02033092]]]
["bitfinex","SOLUSD",1742255754475,[[128.36,19.91440773],[128.35,7.9692],[128.34,19.5095],[128.33,144.77],[128.31,370.402072]],[[128.37,5.82616692],[128.41,12.12390773],[128.43,1.64726157],[128.45,6.703],[128.46,68.02033092]]]
["bitfinex","SOLUSD",1742255754668,[[128.36,19.91440773],[128.35,7.9692],[128.34,19.5095],[128.33,144.77],[128.32,206.1]],[[128.37,5.82616692],[128.41,12.12390773],[128.43,1.64726157],[128.45,6.703],[128.46,68.02033092]]]
["bitfinex","SOLUSD",1742255754870,[[128.36,19.91440773],[128.35,7.9692],[128.34,157.6095],[128.33,6.67],[128.32,206.1]],[[128.37,5.82616692],[128.41,12.12390773],[128.44,0.063],[128.45,14.4883],[128.46,48.55863092]]]
["bitfinex","SOLUSD",1742255755172,[[128.36,38.56405659],[128.35,7.9692],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,5.82616692],[128.41,12.12390773],[128.44,7.8488],[128.45,6.703],[128.46,50.16013092]]]
["bitfinex","SOLUSD",1742255755866,[[128.36,38.56405659],[128.35,7.9692],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8488],[128.45,6.703],[128.46,50.16013092]]]
["bitfinex","SOLUSD",1742255756053,[[128.36,38.56405659],[128.35,7.9692],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8488],[128.45,0.063],[128.46,50.16013092]]]
["bitfinex","SOLUSD",1742255756253,[[128.36,38.56405659],[128.35,7.9692],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8488],[128.45,0.063],[128.46,56.80013092]]]
["bitfinex","SOLUSD",1742255756771,[[128.36,38.56405659],[128.35,7.9692],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,0.063],[128.4,5.76393818],[128.41,12.12390773],[128.44,7.8488],[128.45,0.063]]]
["bitfinex","SOLUSD",1742255757185,[[128.36,7.7905],[128.35,20.09310773],[128.34,157.75166157],[128.33,6.67],[128.32,206.1]],[[128.37,0.063],[128.4,17.88784591],[128.43,7.7866],[128.44,0.063],[128.45,0.063]]]
["bitfinex","SOLUSD",1742255757359,[[128.36,7.7905],[128.35,20.09310773],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.4,17.88784591],[128.43,7.7866],[128.44,0.063],[128.45,0.063]]]
["bitfinex","SOLUSD",1742255757561,[[128.36,7.7905],[128.35,20.09310773],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.4,5.76393818],[128.41,12.12390773],[128.43,7.7866],[128.44,0.063]]]
["bitfinex","SOLUSD",1742255757862,[[128.36,7.7905],[128.35,20.09310773],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.43,7.7866],[128.44,0.063],[128.48,298.23564296]]]
["bitfinex","SOLUSD",1742255758188,[[128.36,7.7905],[128.35,332.09310773],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.43,7.7866],[128.44,0.063],[128.47,6.3566]]]
["bitfinex","SOLUSD",1742255758364,[[128.36,7.7905],[128.35,20.09310773],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.43,7.7866],[128.44,0.063],[128.47,6.3566]]]
["bitfinex","SOLUSD",1742255760579,[[128.36,19.91440773],[128.35,7.9692],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,0.063],[128.47,6.3566]]]
["bitfinex","SOLUSD",1742255760580,[[128.36,19.91440773],[128.35,7.9692],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8489],[128.47,6.3566],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742255760757,[[128.36,19.91440773],[128.35,7.9692],[128.34,157.75166157],[128.33,25.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8489],[128.47,6.3566],[128.48,298.23564296]]]
["bitfinex","SOLUSD",1742255761450,[[128.36,19.91440773],[128.35,7.9692],[128.34,157.75166157],[128.33,337.31964886],[128.32,206.1]],[[128.37,0.063],[128.41,12.12390773],[128.44,7.8489],[128.47,6.3566],[128.48,298.23564296]]]
["bitfinex","SOLUSD",1742255764294,[[128.36,58.04045659],[128.35,46.9244],[128.34,186.76779249],[128.33,337.31964886],[128.32,206.1]],[[128.42,12.12390773],[128.44,0.063],[128.46,56.80013092],[128.47,6.3566],[128.48,105.24545557]]]
["bitfinex","SOLUSD",1742255764483,[[128.38,12.12390773],[128.37,6.64],[128.36,45.91654886],[128.35,185.0244],[128.34,48.66779249]],[[128.43,12.12390773],[128.44,0.063],[128.45,0.48948471],[128.46,56.94229249],[128.47,25.00624886]]]
["bitfinex","SOLUSD",1742255764661,[[128.38,12.12390773],[128.37,6.64],[128.36,27.2669],[128.35,185.0244],[128.34,67.31744135]],[[128.43,12.12390773],[128.44,0.063],[128.45,0.48948471],[128.46,64.72709249],[128.47,25.00624886]]]
["bitfinex","SOLUSD",1742255765171,[[128.38,12.12390773],[128.37,6.64],[128.36,27.2669],[128.35,185.0244],[128.34,67.31744135]],[[128.42,5.75797725],[128.43,12.12390773],[128.44,0.063],[128.45,0.48948471],[128.46,64.72709249]]]
["bitfinex","SOLUSD",1742255765371,[[128.38,12.12390773],[128.37,6.64],[128.36,27.2669],[128.35,185.0244],[128.34,67.31744135]],[[128.42,5.75797725],[128.43,12.12390773],[128.44,0.063],[128.45,0.48948471],[128.46,58.08709249]]]
["bitfinex","SOLUSD",1742255765565,[[128.39,12.12390773],[128.37,6.64],[128.36,68.06153908],[128.35,185.0244],[128.34,67.31744135]],[[128.42,5.75797725],[128.44,0.063],[128.45,0.48948471],[128.46,58.08709249]]]
["bitfinex","SOLUSD",1742255765566,[[128.39,12.12390773],[128.37,6.64],[128.36,68.06153908],[128.35,47.06656157],[128.34,67.31744135]],[[128.42,5.75797725],[128.44,12.18690773],[128.45,0.063],[128.46,9.449],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255765886,[[128.38,12.12390773],[128.37,144.74],[128.36,66.50412314],[128.35,48.62382048],[128.34,67.31744135]],[[128.43,12.12390773],[128.44,0.063],[128.45,7.8481],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255766060,[[128.38,12.12390773],[128.37,144.74],[128.36,66.50412314],[128.35,47.06656157],[128.34,67.31744135]],[[128.43,12.12390773],[128.44,0.063],[128.45,7.8481],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255766255,[[128.39,7.7887],[128.38,12.12390773],[128.37,144.74],[128.36,19.76072314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,0.063],[128.45,7.8481],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255766691,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,0.063],[128.45,7.8481],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255767187,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.44,0.063],[128.45,0.063],[128.46,57.94473092],[128.47,13.13876157],[128.51,38.9086]]]
["bitfinex","SOLUSD",1742255767360,[[128.39,19.91260773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157],[128.32,226.1]],[[128.44,12.18690773],[128.45,0.063],[128.46,9.4491],[128.47,13.13876157],[128.49,34.98770613]]]
["bitfinex","SOLUSD",1742255767887,[[128.39,19.91260773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157],[128.32,226.1]],[[128.44,12.18690773],[128.45,0.063],[128.46,9.4491],[128.47,13.13876157],[128.49,34.98770613]]]
["bitfinex","SOLUSD",1742255768089,[[128.39,19.91260773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157],[128.32,226.1]],[[128.43,5.75800513],[128.44,12.18690773],[128.45,0.063],[128.46,9.4491],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255768789,[[128.39,19.91260773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157],[128.32,226.1]],[[128.44,12.18690773],[128.45,0.063],[128.46,9.4491],[128.47,13.13876157],[128.51,56.18727981]]]
["bitfinex","SOLUSD",1742255769284,[[128.39,19.91260773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157],[128.32,226.1]],[[128.44,12.18690773],[128.45,7.8482],[128.46,1.6645],[128.47,13.13876157],[128.51,56.18727981]]]
["bitfinex","SOLUSD",1742255769664,[[128.39,7.7887],[128.38,12.12390773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,0.063],[128.45,7.8482],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255769865,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,7.8488],[128.45,0.063],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255770065,[[128.39,7.7887],[128.37,176.33760773],[128.36,0.28432314],[128.35,47.06656157],[128.32,206.1]],[[128.44,7.8488],[128.45,0.063],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255770066,[[128.39,7.7887],[128.37,176.33760773],[128.36,0.28432314],[128.35,47.06656157],[128.32,206.1]],[[128.42,12.12390773],[128.44,7.8488],[128.45,0.063],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255770580,[[128.39,7.7887],[128.38,12.12390773],[128.37,176.33760773],[128.36,0.28432314],[128.35,47.06656157]],[[128.44,7.8488],[128.45,0.063],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255770581,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,0.063],[128.45,0.063],[128.46,50.16013092],[128.47,13.13876157]]]
["bitfinex","SOLUSD",1742255770791,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,0.063],[128.45,0.063],[128.46,50.16013092],[128.47,12.9966]]]
["bitfinex","SOLUSD",1742255771177,[[128.39,7.7887],[128.38,12.12390773],[128.37,164.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,7.8491],[128.45,0.063],[128.46,50.30229249],[128.47,12.9966]]]
["bitfinex","SOLUSD",1742255772895,[[128.39,7.7887],[128.38,12.12390773],[128.37,476.2137],[128.36,0.28432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,7.8491],[128.45,0.063],[128.46,50.30229249],[128.47,12.9966]]]
["bitfinex","SOLUSD",1742255775373,[[128.39,7.7887],[128.38,12.12390773],[128.37,476.2137],[128.36,0.31432314],[128.35,47.06656157]],[[128.43,12.12390773],[128.44,7.8491],[128.45,0.063],[128.46,50.30229249],[128.47,12.9966]]]
["bitfinex","SOLUSD",1742255775582,[[128.39,7.7887],[128.38,12.12390773],[128.37,338.1137],[128.36,138.41432314],[128.35,47.06656157]],[[128.43,12.18690773],[128.44,0.063],[128.45,7.8483],[128.46,50.30229249],[128.47,12.9966]]]
["bitfinex","SOLUSD",1742255775770,[[128.39,39.38450773],[128.38,156.74964886],[128.37,318.78216157],[128.36,0.31432314],[128.35,39.09736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,1.6645],[128.48,0.20516157]]]
["bitfinex","SOLUSD",1742255775976,[[128.4,12.12390773],[128.39,35.0656],[128.38,156.74964886],[128.37,6.78216157],[128.36,0.31432314]],[[128.43,0.063],[128.44,0.063],[128.45,12.18690773],[128.46,0.063],[128.47,7.7841]]]
["bitfinex","SOLUSD",1742255776181,[[128.41,6.64],[128.4,12.12390773],[128.39,35.0656],[128.38,156.74964886],[128.37,0.14216157]],[[128.43,0.063],[128.44,0.063],[128.45,12.18690773],[128.46,0.063],[128.47,7.7841]]]
["bitfinex","SOLUSD",1742255776394,[[128.41,6.64],[128.4,12.12390773],[128.39,35.0656],[128.38,156.74964886],[128.37,0.14216157]],[[128.43,0.063],[128.44,0.063],[128.45,12.18690773],[128.46,0.063],[128.48,8.13082314]]]
["bitfinex","SOLUSD",1742255777183,[[128.41,6.64],[128.4,12.12390773],[128.39,35.0656],[128.38,156.74964886],[128.37,0.14216157]],[[128.43,0.063],[128.44,0.063],[128.45,12.18690773],[128.46,0.063],[128.47,7.784]]]
["bitfinex","SOLUSD",1742255777796,[[128.42,7.7869],[128.41,6.64],[128.4,12.12390773],[128.39,27.2769],[128.38,156.74964886]],[[128.43,0.063],[128.44,0.063],[128.45,12.18690773],[128.46,0.063],[128.47,7.784]]]
["bitfinex","SOLUSD",1742255778183,[[128.42,7.7869],[128.41,18.76390773],[128.39,27.2769],[128.38,156.74964886],[128.25,49.04395944]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,8.13092314]]]
["bitfinex","SOLUSD",1742255778873,[[128.42,7.7869],[128.41,18.76390773],[128.39,339.2769],[128.38,156.74964886],[128.35,78.55256157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,8.13092314]]]
["bitfinex","SOLUSD",1742255779078,[[128.42,7.7869],[128.41,18.76390773],[128.39,339.2769],[128.38,195.69584886],[128.35,78.55256157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,8.13092314]]]
["bitfinex","SOLUSD",1742255779079,[[128.42,7.7869],[128.41,18.76390773],[128.39,339.2769],[128.38,195.69584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,8.13092314]]]
["bitfinex","SOLUSD",1742255779272,[[128.42,7.7869],[128.41,18.76390773],[128.39,343.15720586],[128.38,195.69584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,8.13092314]]]
["bitfinex","SOLUSD",1742255779596,[[128.42,7.7869],[128.41,18.76390773],[128.39,343.15720586],[128.38,195.69584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,0.20516157]]]
["bitfinex","SOLUSD",1742255780699,[[128.42,7.7869],[128.41,18.76390773],[128.39,343.15720586],[128.38,195.69584886],[128.35,39.09736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,0.20516157]]]
["bitfinex","SOLUSD",1742255780906,[[128.42,7.7869],[128.41,18.76390773],[128.39,343.15720586],[128.38,195.69584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,7.98856157]]]
["bitfinex","SOLUSD",1742255781085,[[128.42,7.7869],[128.41,18.76390773],[128.39,349.50011471],[128.38,195.69584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,7.98856157]]]
["bitfinex","SOLUSD",1742255781394,[[128.42,19.91080773],[128.41,6.64],[128.39,487.60011471],[128.38,57.59584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,7.98856157]]]
["bitfinex","SOLUSD",1742255781979,[[128.42,19.91080773],[128.41,6.64],[128.39,175.60011471],[128.38,57.59584886],[128.35,39.59736157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,12.18690773],[128.48,7.98856157]]]
["bitfinex","SOLUSD",1742255783503,[[128.42,19.91080773],[128.41,6.64],[128.4,48.49563092],[128.39,175.60011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.48,0.063]]]
["bitfinex","SOLUSD",1742255783810,[[128.42,19.91080773],[128.41,6.64],[128.4,48.49563092],[128.39,175.60011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255784994,[[128.42,331.91080773],[128.41,6.64],[128.4,48.49563092],[128.39,175.60011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255785320,[[128.42,331.91080773],[128.41,6.64],[128.39,175.60011471],[128.38,57.73801043],[128.34,274.54563092]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255785996,[[128.42,331.91080773],[128.41,6.64],[128.4,48.49563092],[128.39,175.60011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255787216,[[128.42,331.91080773],[128.41,6.64],[128.4,186.59563092],[128.39,37.50011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255788195,[[128.42,19.91080773],[128.41,6.64],[128.4,186.59563092],[128.39,37.50011471],[128.38,57.73801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.47,12.12390773]]]
["bitfinex","SOLUSD",1742255789019,[[128.42,38.56045659],[128.41,144.74],[128.4,48.63779249],[128.39,37.50011471],[128.38,58.23801043]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.48,12.18690773]]]
["bitfinex","SOLUSD",1742255789313,[[128.42,38.56045659],[128.41,144.74],[128.4,48.63779249],[128.39,37.50011471],[128.38,39.58836157]],[[128.43,0.063],[128.44,0.063],[128.45,0.063],[128.46,0.063],[128.48,12.18690773]]]
["bitfinex","SOLUSD",1742255789902,[[128.44,39.21829514],[128.43,0.28432314],[128.42,186.55310404],[128.41,6.64],[128.4,48.99563092]],[[128.45,0.063],[128.46,0.063],[128.48,0.063],[128.5,0.063],[128.52,0.063]]]
["bitfinex","SOLUSD",1742255790100,[[128.45,0.42648471],[128.44,52.89861086],[128.42,398.97536157],[128.41,6.64],[128.4,76.38348449]],[[128.48,0.063],[128.5,0.063],[128.52,0.063],[128.53,1.6192],[128.55,6.703]]]
["bitfinex","SOLUSD",1742255790303,[[128.47,12.12390773],[128.46,6.64],[128.45,157.033972],[128.44,20.28432314],[128.42,280.34266157]],[[128.48,0.063],[128.5,0.063],[128.51,12.12390773],[128.52,0.063],[128.53,1.6192]]]
["bitfinex","SOLUSD",1742255790527,[[128.46,6.64],[128.45,150.22390773],[128.44,20.0],[128.42,280.34266157],[128.4,55.88348449]],[[128.48,0.063],[128.49,12.18690773],[128.5,0.063],[128.52,48.70079249],[128.53,1.6192]]]
["bitfinex","SOLUSD",1742255790697,[[128.46,6.64],[128.45,150.22390773],[128.44,20.0],[128.43,18.64964886],[128.42,280.34266157]],[[128.48,0.063],[128.49,12.18690773],[128.5,0.063],[128.52,48.70079249],[128.53,1.6192]]]
["bitfinex","SOLUSD",1742255791026,[[128.46,6.64],[128.45,150.22390773],[128.44,20.0],[128.43,18.64964886],[128.42,280.34266157]],[[128.48,0.063],[128.49,12.18690773],[128.5,0.063],[128.51,7.7818],[128.52,48.55863092]]]
["bitfinex","SOLUSD",1742255791216,[[128.46,14.424],[128.45,462.22390773],[128.44,20.0],[128.43,18.64964886],[128.42,233.62106157]],[[128.48,0.063],[128.49,12.18690773],[128.5,0.063],[128.51,7.7818],[128.52,48.55863092]]]
["bitfinex","SOLUSD",1742255791941,[[128.46,6.64],[128.45,145.885],[128.44,20.0],[128.43,18.64964886],[128.42,233.62106157]],[[128.48,0.063],[128.49,12.18690773],[128.5,7.8451],[128.52,48.55863092],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742255792246,[[128.46,6.64],[128.45,138.1],[128.44,39.90930773],[128.43,18.64964886],[128.42,233.62106157]],[[128.48,0.063],[128.49,12.18690773],[128.5,7.8451],[128.52,48.55863092],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742255792433,[[128.46,6.64],[128.45,138.1],[128.44,39.90930773],[128.43,18.64964886],[128.42,233.62106157]],[[128.48,0.063],[128.49,12.18690773],[128.5,7.8451],[128.52,48.55863092],[128.57,23.58325831]]]
["bitfinex","SOLUSD",1742255792619,[[128.45,138.1],[128.44,19.90930773],[128.43,18.64964886],[128.42,233.62106157],[128.38,39.4462]],[[128.48,0.063],[128.49,19.96980773],[128.5,0.063],[128.52,48.55863092],[128.53,21.21306157]]]
["bitfinex","SOLUSD",1742255792944,[[128.45,6.64],[128.43,7.7861],[128.42,226.13550773],[128.41,156.74964886],[128.4,19.61206157]],[[128.47,12.12390773],[128.48,0.063],[128.49,7.8459],[128.5,0.063],[128.52,55.19863092]]]
["bitfinex","SOLUSD",1742255793147,[[128.45,6.64],[128.43,7.7861],[128.42,226.13550773],[128.41,156.74964886],[128.4,19.61206157]],[[128.47,12.12390773],[128.48,7.8463],[128.49,0.063],[128.5,0.063],[128.52,74.65193092]]]
["bitfinex","SOLUSD",1742255793449,[[128.45,6.64],[128.42,233.92210773],[128.41,156.74964886],[128.4,19.61206157],[128.37,0.53]],[[128.47,12.12390773],[128.48,7.8463],[128.49,0.063],[128.5,0.063],[128.52,74.65193092]]]
["bitfinex","SOLUSD",1742255793825,[[128.45,6.64],[128.43,7.7862],[128.42,226.13550773],[128.41,156.74964886],[128.4,19.61206157]],[[128.47,12.12390773],[128.48,7.8463],[128.49,0.063],[128.5,0.063],[128.52,74.65193092]]]
["bitfinex","SOLUSD",1742255794041,[[128.45,6.64],[128.43,19.91010773],[128.42,214.0116],[128.41,156.74964886],[128.4,68.10769249]],[[128.47,12.12390773],[128.48,7.8463],[128.49,0.063],[128.5,0.063],[128.52,74.65193092]]]
["bitfinex","SOLUSD",1742255795046,[[128.45,6.64],[128.43,19.91010773],[128.42,8.0516],[128.41,468.74964886],[128.4,68.10769249]],[[128.47,12.12390773],[128.48,7.8463],[128.49,0.063],[128.5,0.063],[128.52,74.65193092]]]
["bitfinex","SOLUSD",1742255795916,[[128.45,6.64],[128.43,12.12390773],[128.42,15.8383],[128.41,468.74964886],[128.4,68.10769249]],[[128.46,5.76317001],[128.47,19.90780773],[128.48,0.063],[128.49,0.063],[128.5,19.5182]]]
["bitfinex","SOLUSD",1742255797719,[[128.45,6.64],[128.42,20.17550773],[128.41,476.53684886],[128.4,0.14216157],[128.38,19.473]],[[128.46,13.54767001],[128.47,12.12390773],[128.48,0.063],[128.49,0.063],[128.5,19.66036157]]]
["bitfinex","SOLUSD",1742255797924,[[128.45,6.64],[128.42,8.0516],[128.41,176.66075659],[128.4,0.14216157],[128.38,19.473]],[[128.46,25.67157774],[128.48,0.063],[128.49,1.6594],[128.5,19.66036157],[128.54,51.92892753]]]
["bitfinex","SOLUSD",1742255798145,[[128.45,6.64],[128.41,176.66075659],[128.4,0.14216157],[128.38,19.473]],[[128.46,25.67157774],[128.48,0.063],[128.49,1.6594],[128.5,19.66036157],[128.54,51.92892753]]]
["bitfinex","SOLUSD",1742255798146,[[128.45,6.64],[128.41,176.66075659],[128.4,0.14216157],[128.39,217.65686743],[128.38,19.473]],[[128.46,25.67157774],[128.48,0.063],[128.49,1.6594],[128.5,19.66036157],[128.53,0.5]]]
["bitfinex","SOLUSD",1742255798447,[[128.45,6.64],[128.41,176.66075659],[128.4,0.14216157],[128.39,217.65686743],[128.38,19.473]],[[128.46,25.67157774],[128.48,0.063],[128.49,1.6594],[128.5,26.06046157],[128.53,0.5]]]
["bitfinex","SOLUSD",1742255799951,[[128.45,6.64],[128.41,176.66075659],[128.4,0.14216157],[128.39,217.65686743],[128.38,19.473]],[[128.46,25.67157774],[128.48,0.063],[128.49,1.6594],[128.5,26.06046157],[128.53,17.803436]]]
["bitfinex","SOLUSD",1742255800127,[[128.41,138.1],[128.4,19.91150773],[128.39,217.51470586],[128.38,38.26481043],[128.37,0.17216157]],[[128.46,25.67157774],[128.48,0.063],[128.49,21.1175],[128.5,6.60526157],[128.51,18.79181043]]]
["bitfinex","SOLUSD",1742255800330,[[128.39,371.64680773],[128.38,38.26481043],[128.37,0.17216157],[128.35,128.01904584],[128.33,0.53]],[[128.44,12.12390773],[128.46,13.54767001],[128.48,19.5226],[128.49,1.6594],[128.5,6.60526157]]]
["bitfinex","SOLUSD",1742255800537,[[128.4,6.64],[128.39,359.5229],[128.38,38.26481043],[128.37,0.17216157],[128.35,121.7552]],[[128.43,12.12390773],[128.46,62.04330093],[128.48,26.1626],[128.49,1.6594],[128.5,6.60526157]]]
["bitfinex","SOLUSD",1742255800848,[[128.4,6.64],[128.39,233.54680773],[128.38,176.36481043],[128.37,312.17216157],[128.35,38.9552]],[[128.43,17.88707774],[128.46,56.28013092],[128.48,26.1626],[128.49,1.6594],[128.5,6.60526157]]]
["bitfinex","SOLUSD",1742255801352,[[128.4,6.64],[128.39,225.75830773],[128.38,145.8891],[128.37,315.87039316],[128.36,19.5062]],[[128.43,17.88707774],[128.46,56.28013092],[128.47,0.14216157],[128.48,26.30476157],[128.49,1.6594]]]
["bitfinex","SOLUSD",1742255801556,[[128.39,205.94],[128.38,138.1],[128.37,327.99430089],[128.36,26.37404886],[128.35,0.28432314]],[[128.42,12.12390773],[128.43,5.76317001],[128.46,56.28013092],[128.47,0.14216157],[128.48,25.49481043]]]
["bitfinex","SOLUSD",1742255801726,[[128.4,6.64],[128.39,205.94],[128.38,145.889],[128.37,15.99430089],[128.36,26.37404886]],[[128.42,17.88707774],[128.46,56.28013092],[128.47,0.14216157],[128.48,25.49481043],[128.67,21.53568967]]]
["bitfinex","SOLUSD",1742255801927,[[128.4,6.64],[128.39,205.94],[128.38,158.01290773],[128.37,3.87039316],[128.36,26.37404886]],[[128.42,5.76317001],[128.43,12.12390773],[128.44,7.786],[128.46,67.95693092],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1742255802443,[[128.4,6.64],[128.39,205.94],[128.38,158.01290773],[128.37,0.03],[128.36,26.37404886]],[[128.42,5.76317001],[128.43,12.12390773],[128.44,7.786],[128.46,67.95693092],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1742255802647,[[128.4,6.64],[128.39,205.94],[128.38,158.01290773],[128.37,0.03],[128.36,26.37404886]],[[128.41,5.76317001],[128.43,12.12390773],[128.44,7.786],[128.46,67.95693092],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1742255803556,[[128.4,6.64],[128.39,205.94],[128.38,145.889],[128.37,12.15390773],[128.36,26.37404886]],[[128.41,5.76317001],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255804151,[[128.39,205.94],[128.38,152.529],[128.37,12.15390773],[128.36,26.37404886],[111.5,0.53100351]],[[128.41,5.76317001],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255804328,[[128.39,205.94],[128.38,152.529],[128.37,12.15390773],[128.36,30.18021907],[111.5,0.53100351]],[[128.41,5.76317001],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255804533,[[128.39,205.94],[128.38,152.529],[128.37,12.15390773],[128.36,30.18021907],[128.07,364.25323836]],[[128.41,5.76317001],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255804857,[[128.39,213.7285],[128.38,6.64],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.44,9.3253],[128.46,74.49763092],[128.51,105.24],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742255805157,[[128.39,213.7285],[128.38,6.64],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.43,7.7863],[128.44,1.539],[128.46,74.49763092],[128.51,105.24]]]
["bitfinex","SOLUSD",1742255805333,[[128.39,205.94],[128.38,14.4291],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.43,7.7863],[128.44,1.539],[128.46,74.49763092],[128.51,105.24]]]
["bitfinex","SOLUSD",1742255805663,[[128.39,213.7286],[128.38,6.64],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.44,9.3249],[128.46,74.49763092],[128.51,105.24],[128.84,338.49468932]]]
["bitfinex","SOLUSD",1742255806160,[[128.39,213.7286],[128.38,6.64],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.44,9.3249],[128.46,74.49763092],[128.51,81.8],[128.84,338.49468932]]]
["bitfinex","SOLUSD",1742255806457,[[128.39,213.7286],[128.38,6.64],[128.37,324.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.41,5.77535514],[128.42,12.12390773],[128.44,9.3249],[128.46,74.49763092],[128.51,105.24]]]
["bitfinex","SOLUSD",1742255806661,[[128.39,213.7286],[128.38,6.64],[128.37,12.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.41,5.77535514],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255806957,[[128.39,205.94],[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.41,5.77535514],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255807355,[[128.39,205.94],[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.25,51.19755038]],[[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255808233,[[128.39,205.94],[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.26,12.21375038]],[[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255808435,[[128.39,205.94],[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.26,12.21375038]],[[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092],[128.49,38.9785]]]
["bitfinex","SOLUSD",1742255808646,[[128.39,205.94],[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.26,12.21375038]],[[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092],[128.49,39.4785]]]
["bitfinex","SOLUSD",1742255809441,[[128.38,14.4291],[128.37,12.15390773],[128.36,168.28021907],[128.34,254.48563092],[128.32,45.75801279]],[[128.41,5.78152542],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255809641,[[128.38,14.4291],[128.37,324.15390773],[128.36,168.28021907],[128.34,254.48563092],[128.32,45.75801279]],[[128.41,5.78152542],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255809946,[[128.38,14.4291],[128.37,324.15390773],[128.36,168.28021907],[128.34,254.48563092],[128.32,45.25801279]],[[128.41,5.78152542],[128.42,12.12390773],[128.43,7.7864],[128.44,1.539],[128.46,74.49763092]]]
["bitfinex","SOLUSD",1742255810581,[[128.38,26.55300773],[128.37,312.03],[128.36,187.75551907],[128.35,0.28432314],[128.34,254.48563092]],[[128.43,12.12390773],[128.44,9.325],[128.46,74.49763092],[163.38,0.55880887],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255810752,[[128.38,26.55300773],[128.37,450.13],[128.36,49.65551907],[128.35,0.28432314],[128.34,254.48563092]],[[128.43,12.12390773],[128.44,1.539],[128.45,7.7853],[128.46,55.03633092],[128.48,44.95341043]]]
["bitfinex","SOLUSD",1742255810937,[[128.38,46.02640773],[128.37,450.13],[128.36,30.18021907],[128.35,39.23902314],[128.34,254.48563092]],[[128.43,12.12390773],[128.44,1.539],[128.45,7.7853],[128.46,55.03633092],[128.48,44.95341043]]]
["bitfinex","SOLUSD",1742255811132,[[128.38,46.02640773],[128.37,450.13],[128.36,30.18021907],[128.35,39.23902314],[128.34,254.48563092]],[[128.42,5.78153987],[128.43,12.12390773],[128.44,1.539],[128.45,7.7853],[128.46,55.03633092]]]
["bitfinex","SOLUSD",1742255811366,[[128.38,46.02640773],[128.37,450.13],[128.36,30.18021907],[128.35,39.23902314],[128.34,254.48563092]],[[128.42,5.78153987],[128.44,13.66290773],[128.45,7.7853],[128.46,6.5407],[128.52,96.97554887]]]
["bitfinex","SOLUSD",1742255811862,[[128.4,12.12390773],[128.38,33.9025],[128.37,450.41432314],[128.36,30.18021907],[128.35,39.23902314]],[[128.46,12.12390773],[128.48,1.77386157],[128.5,61.62488486],[128.51,81.8],[128.52,97.47554887]]]
["bitfinex","SOLUSD",1742255812045,[[128.41,12.12390773],[128.38,172.0325],[128.37,312.31432314],[128.36,30.18021907],[128.35,39.23902314]],[[128.46,12.12390773],[128.48,1.77386157],[128.49,6.703],[128.5,61.62488486],[128.52,97.47554887]]]
["bitfinex","SOLUSD",1742255812242,[[128.42,6.64],[128.41,12.12390773],[128.38,165.3925],[128.37,312.31432314],[128.36,30.18021907]],[[128.46,12.18690773],[128.48,1.77386157],[128.49,6.703],[128.5,61.62488486],[128.52,97.47554887]]]
["bitfinex","SOLUSD",1742255812645,[[128.43,7.7863],[128.42,6.64],[128.41,12.12390773],[128.4,19.4703],[128.38,138.13]],[[128.46,12.18690773],[128.47,7.92626157],[128.48,1.77386157],[128.49,6.703],[128.5,61.62488486]]]
["bitfinex","SOLUSD",1742255813262,[[128.43,7.7863],[128.42,6.64],[128.41,12.12390773],[128.4,19.4703],[128.38,138.13]],[[128.45,5.78209912],[128.46,12.18690773],[128.47,7.92626157],[128.48,1.77386157],[128.49,6.703]]]
["bitfinex","SOLUSD",1742255813967,[[128.43,7.7863],[128.42,6.64],[128.4,31.59420773],[128.38,138.13],[110.7,63.77410468]],[[128.45,5.78209912],[128.46,12.18690773],[128.47,7.92626157],[128.48,1.77386157],[128.49,6.703]]]
["bitfinex","SOLUSD",1742255814139,[[128.43,7.7863],[128.42,6.64],[128.4,31.59420773],[128.38,138.13],[128.1,343.3]],[[128.44,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255814353,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.1,343.3],[127.19,46.58360857]],[[128.44,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255814558,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.35,39.23902314],[128.34,254.98563092]],[[128.44,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255814759,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.35,39.73902314],[128.34,254.48563092]],[[128.44,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255815382,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.35,39.73902314],[128.34,254.48563092]],[[128.43,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255816382,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.37,0.31432314],[128.35,39.73902314]],[[128.43,5.78209912],[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255817385,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.37,0.31432314],[128.35,39.73902314]],[[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255817592,[[128.42,14.4266],[128.4,31.59420773],[128.38,138.13],[128.37,0.31432314],[128.35,39.73902314]],[[128.45,12.12390773],[128.46,0.063],[128.47,7.92626157],[128.48,1.77386157],[129.55,0.99]]]
["bitfinex","SOLUSD",1742255818389,[[128.42,14.4266],[128.41,12.12390773],[128.4,157.5703],[128.39,20.20672243],[128.38,39.26012314]],[[128.46,0.063],[128.48,9.4152],[128.49,0.063],[128.5,25.6718],[128.52,76.71999773]]]
["bitfinex","SOLUSD",1742255818571,[[128.42,14.4266],[128.41,150.22390773],[128.4,19.4703],[128.39,18.64964886],[128.38,39.26012314]],[[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157],[128.51,6.78216157]]]
["bitfinex","SOLUSD",1742255818767,[[128.42,14.4266],[128.41,150.22390773],[128.4,19.4703],[128.39,18.64964886],[128.38,39.26012314]],[[128.45,5.78540985],[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255818980,[[128.42,14.4266],[128.41,150.22390773],[128.4,19.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78540985],[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255819287,[[128.42,14.4266],[128.41,150.22390773],[128.4,331.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78540985],[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255820058,[[128.42,14.4266],[128.41,150.22390773],[128.4,331.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.44,5.78540985],[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255820688,[[128.42,14.4266],[128.41,150.22390773],[128.4,331.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255820891,[[128.42,14.4266],[128.41,150.22390773],[128.4,331.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157],[129.56,0.99]]]
["bitfinex","SOLUSD",1742255821695,[[128.42,14.4266],[128.41,150.22390773],[128.4,331.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78752872],[128.46,0.063],[128.48,9.4152],[128.49,0.063],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255821902,[[128.42,14.4266],[128.41,150.22390773],[128.4,19.4703],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78752872],[128.46,12.18690773],[128.48,1.6317],[128.49,7.846],[128.5,25.81396157]]]
["bitfinex","SOLUSD",1742255822192,[[128.42,26.55050773],[128.41,138.1],[128.4,8.0988],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78752872],[128.46,0.063],[128.47,12.12390773],[128.48,1.6317],[128.49,7.846]]]
["bitfinex","SOLUSD",1742255822361,[[128.42,26.55050773],[128.4,8.0988],[128.39,18.64964886],[128.38,245.24012314],[128.37,0.81432314]],[[128.45,5.78752872],[128.46,0.063],[128.47,12.12390773],[128.48,1.6317],[128.49,7.846]]]
["bitfinex","SOLUSD",1742255822562,[[128.42,46.01780773],[128.4,8.0988],[128.39,20.20652428],[128.38,245.24012314],[128.37,0.81432314]],[[128.46,0.063],[128.47,12.12390773],[128.48,1.6317],[128.49,7.846],[128.74,12.186908]]]
["bitfinex","SOLUSD",1742255823593,[[128.42,46.01780773],[128.4,8.0988],[128.39,20.20652428],[128.38,245.24012314],[128.37,0.81432314]],[[128.46,0.063],[128.47,12.12390773],[128.48,9.415],[128.49,0.063],[128.74,12.186908]]]
["bitfinex","SOLUSD",1742255823887,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.48,9.415],[128.49,0.063],[128.51,26.23716157],[128.52,76.71999773]]]
["bitfinex","SOLUSD",1742255824185,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.48,9.415],[128.49,0.063],[128.51,35.56900424],[128.52,76.71999773]]]
["bitfinex","SOLUSD",1742255824363,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.784],[128.48,1.6317],[128.49,0.063],[128.51,35.56900424]]]
["bitfinex","SOLUSD",1742255824988,[[128.42,14.4266],[128.41,324.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.784],[128.48,1.6317],[128.49,0.063],[128.51,35.56900424]]]
["bitfinex","SOLUSD",1742255825492,[[128.42,14.4266],[128.41,324.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.79087206],[128.46,12.18690773],[128.47,7.784],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255825786,[[128.42,14.4266],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314],[110.97,2.31749275]],[[128.45,5.79087206],[128.46,12.18690773],[128.47,7.784],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255825993,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.79087206],[128.46,12.18690773],[128.48,9.4153],[128.49,0.063],[130.19,3.45067925]]]
["bitfinex","SOLUSD",1742255826195,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.44,5.79087206],[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255826894,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255827197,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063],[128.55,62.3995]]]
["bitfinex","SOLUSD",1742255827593,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063],[128.53,17.37261618]]]
["bitfinex","SOLUSD",1742255827892,[[128.42,14.4266],[128.41,12.12390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78875936],[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255828291,[[128.42,14.4266],[128.41,150.22390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78875936],[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255828798,[[128.42,14.4266],[128.41,150.22390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063],[128.5,25.81466157]]]
["bitfinex","SOLUSD",1742255830604,[[128.42,14.4266],[128.41,150.22390773],[128.4,27.5688],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,5.78935518],[128.46,12.18690773],[128.47,7.7841],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255831003,[[128.42,14.4266],[128.41,138.1],[128.4,39.69270773],[128.39,18.64964886],[128.38,245.24012314]],[[128.45,17.91326291],[128.46,0.063],[128.47,7.7841],[128.48,1.6317],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255831295,[[128.42,6.64],[128.41,145.8872],[128.4,8.0988],[128.38,237.7489693],[128.37,18.963972]],[[128.43,12.12390773],[128.45,5.78935518],[128.46,56.34313092],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255831502,[[128.42,6.64],[128.41,7.7872],[128.4,8.0988],[128.38,375.8489693],[128.37,18.963972]],[[128.43,12.12390773],[128.45,5.78935518],[128.46,56.34313092],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255831798,[[128.42,6.64],[128.41,7.7872],[128.4,8.0988],[128.38,687.8489693],[128.37,18.963972]],[[128.43,17.91326291],[128.46,56.34313092],[128.48,1.6317],[128.49,19.5207],[128.51,33.48662042]]]
["bitfinex","SOLUSD",1742255832003,[[128.42,14.4269],[128.4,8.0988],[128.39,12.12390773],[128.38,675.72506157],[128.37,18.963972]],[[128.43,5.78935518],[128.44,12.12390773],[128.46,7.8475],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255832693,[[128.41,7.7875],[128.4,8.0988],[128.39,12.12390773],[128.38,675.72506157],[128.37,18.963972]],[[128.43,5.78935518],[128.44,12.12390773],[128.46,7.8475],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255832894,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,675.72506157],[128.37,18.963972]],[[128.43,5.78935518],[128.44,12.12390773],[128.46,7.8475],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255833376,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,469.74506157],[128.37,18.963972]],[[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255834691,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,469.74506157],[128.37,18.963972]],[[128.44,12.12390773],[128.46,7.8477],[128.48,1.6317],[128.49,19.5207],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255834876,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,157.74506157],[128.37,18.963972]],[[128.44,12.12390773],[128.46,7.8477],[128.48,1.6317],[128.49,19.5207],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255835077,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,157.74506157],[128.37,18.963972]],[[128.44,12.12390773],[128.45,7.7851],[128.46,0.063],[128.48,1.6317],[128.49,19.5207]]]
["bitfinex","SOLUSD",1742255835389,[[128.41,14.4275],[128.4,8.0988],[128.39,12.12390773],[128.38,157.74506157],[128.37,18.963972]],[[128.43,5.7925745],[128.44,12.12390773],[128.45,7.7851],[128.46,0.063],[128.48,1.6317]]]
["bitfinex","SOLUSD",1742255835809,[[128.41,14.4575],[128.4,8.0988],[128.39,12.12390773],[128.38,157.74506157],[128.37,18.963972]],[[128.43,5.7925745],[128.44,12.12390773],[128.45,7.7851],[128.46,0.063],[128.48,1.6317]]]
["bitfinex","SOLUSD",1742255836514,[[128.41,0.03],[128.4,15.8868],[128.39,12.12390773],[128.38,157.6029],[128.37,18.963972]],[[128.43,5.7925745],[128.44,12.12390773],[128.45,7.7851],[128.46,0.063],[128.47,0.14216157]]]
["bitfinex","SOLUSD",1742255836697,[[128.41,0.03],[128.39,6.64],[128.38,145.919],[128.37,12.15390773],[128.36,237.14417021]],[[128.42,12.12390773],[128.43,13.5788745],[128.46,48.55863092],[128.47,0.14216157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255836913,[[128.41,0.03],[128.39,14.4285],[128.38,138.13],[128.37,12.15390773],[128.36,237.14417021]],[[128.42,17.91648223],[128.43,7.7863],[128.46,48.55863092],[128.47,26.24306157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255837121,[[128.41,0.03],[128.39,14.4285],[128.38,0.03],[128.37,150.25390773],[128.36,237.14417021]],[[128.42,17.91648223],[128.43,7.7863],[128.46,48.55863092],[128.47,26.24306157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255839823,[[128.41,0.03],[128.39,14.4285],[128.38,12.15390773],[128.37,138.13],[128.36,237.14417021]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.786],[128.46,48.55863092],[128.47,26.24306157]]]
["bitfinex","SOLUSD",1742255840523,[[128.41,0.03],[128.39,14.4285],[128.38,12.15390773],[128.37,157.6036],[128.36,217.66817021]],[[128.42,5.7925745],[128.43,12.12390773],[128.45,7.7853],[128.46,48.55863092],[128.47,26.24306157]]]
["bitfinex","SOLUSD",1742255840726,[[128.41,0.03],[128.39,26.55240773],[128.38,0.03],[128.37,138.13],[128.36,217.66817021]],[[128.42,5.7925745],[128.44,12.12390773],[128.46,7.8476],[128.47,6.78216157],[128.49,38.16954886]]]
["bitfinex","SOLUSD",1742255841020,[[128.41,0.03],[128.4,6.64],[128.39,39.38430773],[128.38,0.03],[128.37,138.13]],[[128.42,5.7925745],[128.44,12.12390773],[128.46,7.8476],[128.47,6.78216157],[128.49,38.16954886]]]
["bitfinex","SOLUSD",1742255841021,[[128.41,0.03],[128.4,6.64],[128.39,39.38430773],[128.38,0.03],[128.37,138.13]],[[128.42,5.7925745],[128.44,12.12390773],[128.46,0.063],[128.47,14.56616157],[128.49,38.16954886]]]
["bitfinex","SOLUSD",1742255841204,[[128.41,0.03],[128.4,6.64],[128.39,39.38430773],[128.38,0.03],[128.37,138.13]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255841600,[[128.41,0.03],[128.4,6.64],[128.39,27.2604],[128.38,12.15390773],[128.37,138.13]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255842117,[[128.41,0.03],[128.4,14.4276],[128.39,19.4719],[128.38,12.15390773],[128.37,138.13]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255842319,[[128.41,0.03],[128.4,14.4276],[128.38,12.15390773],[128.37,157.6045],[110.7,63.77410468]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255842925,[[128.41,0.03],[128.4,14.4276],[128.38,150.25390773],[128.37,19.5045],[128.29,51.18765038]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7852],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255843123,[[128.41,0.03],[128.4,14.4276],[128.38,150.25390773],[128.37,19.5045],[128.29,51.18765038]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7854],[128.46,0.063],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255843526,[[128.41,0.03],[128.4,14.4276],[128.38,150.25390773],[128.37,19.5045],[128.29,51.18765038]],[[128.42,5.7925745],[128.44,19.90960773],[128.46,0.063],[128.47,6.78216157],[128.5,16.95406434]]]
["bitfinex","SOLUSD",1742255843729,[[128.41,0.03],[128.4,14.4276],[128.38,150.25390773],[128.37,19.5045],[128.33,0.03]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.7857],[128.46,48.55863092],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255844028,[[128.41,0.03],[128.4,14.4276],[128.38,462.25390773],[128.37,19.5045],[128.33,0.03]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.7857],[128.46,48.55863092],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255845540,[[128.41,0.03],[128.4,14.4276],[128.38,462.25390773],[128.37,19.5045],[128.33,0.03]],[[128.42,5.7925745],[128.43,12.12390773],[128.46,48.55863092],[128.47,6.78216157],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255845835,[[128.41,0.03],[128.4,6.64],[128.38,150.25390773],[128.37,0.03],[128.35,38.411472]],[[128.42,5.7925745],[128.43,12.12390773],[128.46,48.55863092],[128.47,26.24326157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255846022,[[128.41,0.03],[128.4,6.64],[128.38,145.9189],[128.37,12.15390773],[128.35,38.411472]],[[128.42,17.91648223],[128.43,7.7866],[128.46,54.81773092],[128.47,6.78216157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255846323,[[128.41,0.03],[128.4,6.64],[128.38,145.9189],[128.37,12.15390773],[128.35,38.411472]],[[128.42,17.91648223],[128.43,7.7866],[128.46,74.28013092],[128.47,6.78216157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255847536,[[128.41,0.03],[128.4,6.64],[128.38,145.9189],[128.37,12.15390773],[128.35,38.411472]],[[128.42,17.91648223],[128.43,7.7866],[128.46,74.28013092],[128.47,6.78216157],[128.48,19.14647775]]]
["bitfinex","SOLUSD",1742255848052,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,138.13],[128.37,12.15390773]],[[128.42,17.91648223],[128.44,7.7859],[128.46,74.28013092],[128.47,6.78216157],[128.48,19.14647775]]]
["bitfinex","SOLUSD",1742255848423,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,138.13],[128.37,12.15390773]],[[128.42,17.91648223],[128.44,7.7859],[128.46,74.28013092],[128.47,6.78216157],[128.48,1.77386157]]]
["bitfinex","SOLUSD",1742255848736,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,0.03],[128.37,150.25390773]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.7859],[128.46,74.28013092],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255851142,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,0.03],[128.37,150.25390773]],[[128.42,5.7925745],[128.43,19.91020773],[128.46,74.28013092],[128.47,6.78216157],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255851622,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,0.03],[128.37,150.25390773]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.786],[128.46,74.28013092],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255852042,[[128.41,0.03],[128.4,14.4279],[128.38,0.03],[128.37,150.25390773],[128.36,237.14357021]],[[128.42,5.7925745],[128.43,12.12390773],[128.45,7.7853],[128.46,74.28013092],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255852219,[[128.41,0.03],[128.4,14.4279],[128.38,12.15390773],[128.37,138.13],[128.36,217.66817021]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7853],[128.46,6.3221],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255852539,[[128.41,0.03],[128.4,14.4279],[128.38,31.62710773],[128.37,138.13],[128.36,11.72817021]],[[128.42,5.7925745],[128.44,12.12390773],[128.45,7.7853],[128.46,6.3221],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255854340,[[128.41,0.03],[128.4,14.4279],[128.38,31.62710773],[128.37,138.13],[128.36,11.72817021]],[[128.42,5.7925745],[128.44,19.90970773],[128.46,6.3221],[128.47,6.78216157],[128.51,114.57184267]]]
["bitfinex","SOLUSD",1742255854528,[[128.41,0.03],[128.4,6.64],[128.39,7.7884],[128.38,12.15390773],[128.37,138.13]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,7.7858],[128.46,18.44600773],[128.47,26.24316157]]]
["bitfinex","SOLUSD",1742255854720,[[128.41,0.03],[128.4,6.64],[128.38,12.15390773],[128.37,138.13]],[[128.42,5.7925745],[128.43,12.12390773],[128.46,18.44600773],[128.47,26.24316157]]]
["bitfinex","SOLUSD",1742255854721,[[128.41,0.03],[128.4,6.64],[128.38,7.819],[128.37,150.25390773],[128.35,18.933972]],[[128.42,17.91648223],[128.43,7.7863],[128.46,54.81773092],[128.47,26.24316157],[128.49,58.12714886]]]
["bitfinex","SOLUSD",1742255855243,[[128.41,0.03],[128.4,6.64],[128.38,7.819],[128.37,150.25390773],[128.35,330.933972]],[[128.42,17.91648223],[128.43,7.7863],[128.46,54.81773092],[128.47,26.24316157],[128.49,58.12714886]]]
["bitfinex","SOLUSD",1742255855442,[[128.41,0.03],[128.4,6.64],[128.38,7.819],[128.37,150.25390773],[128.35,330.933972]],[[128.42,17.91648223],[128.43,7.7863],[128.46,54.81773092],[128.47,26.24316157],[128.49,75.5249795]]]
["bitfinex","SOLUSD",1742255855938,[[128.41,0.03],[128.4,6.64],[128.38,0.03],[128.37,7.8198],[128.36,146.022]],[[128.42,25.70338223],[128.44,1.5062],[128.46,54.81773092],[128.47,6.78216157],[128.48,0.70516157]]]
["bitfinex","SOLUSD",1742255856142,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,152.662],[128.35,324.12390773]],[[128.42,25.70338223],[128.44,1.64836157],[128.45,0.14216157],[128.46,82.79922245],[128.47,6.78216157]]]
["bitfinex","SOLUSD",1742255856143,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,152.662],[128.35,324.12390773]],[[128.42,25.70338223],[128.44,1.64836157],[128.45,0.14216157],[128.46,82.79922245],[128.47,13.89200397]]]
["bitfinex","SOLUSD",1742255857432,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,146.022],[128.35,324.12390773]],[[128.42,25.70338223],[128.44,1.64836157],[128.45,0.14216157],[128.46,82.79922245],[128.47,13.89200397]]]
["bitfinex","SOLUSD",1742255857631,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,152.662],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,19.60596157],[128.46,82.79922245],[128.47,13.89200397]]]
["bitfinex","SOLUSD",1742255857832,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,144.77],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245],[128.47,13.89200397]]]
["bitfinex","SOLUSD",1742255858340,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,138.13],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245],[128.47,13.89200397]]]
["bitfinex","SOLUSD",1742255858524,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,144.77],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245],[128.47,42.02799275]]]
["bitfinex","SOLUSD",1742255858725,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,152.5604],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245],[128.47,42.02799275]]]
["bitfinex","SOLUSD",1742255859443,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,164.68430773],[128.31,212.85867045]],[[128.42,18.0586438],[128.43,7.7866],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245]]]
["bitfinex","SOLUSD",1742255859644,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,164.68430773],[128.35,19.4766]],[[128.42,17.91648223],[128.43,7.7866],[128.44,1.5062],[128.45,19.60596157],[128.46,82.79922245]]]
["bitfinex","SOLUSD",1742255859946,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,184.16070773],[110.5,0.5]],[[128.42,17.91648223],[128.44,9.43436157],[128.45,0.14216157],[128.46,82.79922245],[128.47,61.48819275]]]
["bitfinex","SOLUSD",1742255860248,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,184.16070773],[110.5,0.5]],[[128.42,17.91648223],[128.44,9.43436157],[128.45,0.14216157],[128.46,82.79922245],[128.47,44.09036211]]]
["bitfinex","SOLUSD",1742255860447,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,46.06070773],[128.35,138.1]],[[128.42,17.91648223],[128.44,9.43436157],[128.45,0.14216157],[128.46,82.79922245],[128.47,44.09036211]]]
["bitfinex","SOLUSD",1742255860642,[[128.41,0.03],[128.38,0.03],[128.37,12.15390773],[128.36,33.9368],[128.35,138.1]],[[128.42,17.91648223],[128.44,9.43436157],[128.45,0.14216157],[128.46,82.79922245],[128.47,44.09036211]]]
["bitfinex","SOLUSD",1742255860826,[[128.41,0.03],[128.38,0.03],[128.37,12.15390773],[128.36,33.9368],[128.35,138.1]],[[128.42,17.91648223],[128.44,9.43436157],[128.45,0.14216157],[128.46,82.79922245],[128.47,43.59036211]]]
["bitfinex","SOLUSD",1742255861026,[[128.41,0.03],[128.38,0.03],[128.37,19.81650773],[128.36,33.9368],[128.35,138.1]],[[128.42,17.91648223],[128.44,1.64836157],[128.45,7.92756157],[128.46,82.79922245],[128.47,32.85220397]]]
["bitfinex","SOLUSD",1742255861445,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,26.1464],[128.35,138.1]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,1.64836157],[128.45,7.92756157],[128.46,82.79922245]]]
["bitfinex","SOLUSD",1742255861832,[[128.41,0.03],[128.38,7.8193],[128.37,39.29030773],[128.36,6.67],[128.35,138.1]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,1.64836157],[128.45,7.92756157],[128.46,82.79922245]]]
["bitfinex","SOLUSD",1742255862027,[[128.41,0.03],[128.38,39.41660773],[128.37,7.6926],[128.36,6.67],[128.35,195.84611043]],[[128.42,5.7925745],[128.43,12.12390773],[128.44,1.5062],[128.45,7.7851],[128.46,64.29173516]]]
["bitfinex","SOLUSD",1742255862350,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,38.26990773],[128.35,195.84611043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255862351,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,38.26990773],[128.35,195.84611043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,23.37202543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255862649,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,38.26990773],[128.35,195.84611043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255862851,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,38.26990773],[128.35,156.89181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255863043,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,38.26990773],[128.35,156.89181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,19.21264886]]]
["bitfinex","SOLUSD",1742255864648,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,26.146],[128.35,156.89181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,19.21264886]]]
["bitfinex","SOLUSD",1742255865035,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,26.146],[128.35,156.89181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,18.71264886]]]
["bitfinex","SOLUSD",1742255865241,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,26.146],[128.35,156.89181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,54.95989249],[128.47,42.83282543],[128.48,19.21264886]]]
["bitfinex","SOLUSD",1742255865452,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,26.146],[128.35,156.89181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,42.83282543]]]
["bitfinex","SOLUSD",1742255866458,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,42.83282543]]]
["bitfinex","SOLUSD",1742255869054,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,42.83282543]]]
["bitfinex","SOLUSD",1742255869556,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,36.19282543]]]
["bitfinex","SOLUSD",1742255869860,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,42.83282543]]]
["bitfinex","SOLUSD",1742255871435,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7863],[128.44,1.5062],[128.46,54.95989249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255871738,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,488.36990773],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7865],[128.44,1.5062],[128.46,74.42239249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255872262,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,176.36990773],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7865],[128.44,1.5062],[128.46,74.42239249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255875265,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,488.36990773],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7865],[128.44,1.5062],[128.46,74.42239249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255876944,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,46.84153454]]]
["bitfinex","SOLUSD",1742255878262,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,47.34153454]]]
["bitfinex","SOLUSD",1742255878952,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255879266,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.1104795]]]
["bitfinex","SOLUSD",1742255879666,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255880670,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.1104795]]]
["bitfinex","SOLUSD",1742255880848,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,164.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255881245,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.44,9.2922],[128.46,74.42239249],[128.47,23.37202543],[128.48,36.6104795]]]
["bitfinex","SOLUSD",1742255881453,[[128.41,0.03],[128.38,7.8193],[128.37,19.81650773],[128.36,476.246],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7864],[128.44,1.5062],[128.46,74.42239249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255882780,[[128.41,0.03],[128.38,7.8193],[128.37,7.6926],[128.36,488.36990773],[128.35,18.79181043]],[[128.42,17.91648223],[128.43,7.7864],[128.44,1.5062],[128.46,74.42239249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255883181,[[128.41,0.03],[128.38,0.03],[128.37,15.4823],[128.36,144.77],[128.35,12.12390773]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255883484,[[128.41,0.03],[128.38,0.03],[128.37,15.4823],[128.36,144.77],[128.35,12.12390773]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.87202543]]]
["bitfinex","SOLUSD",1742255883983,[[128.41,0.03],[128.38,0.03],[128.37,15.4823],[128.36,6.67],[128.35,150.22390773]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.87202543]]]
["bitfinex","SOLUSD",1742255885085,[[128.41,0.03],[128.38,0.03],[128.37,15.4823],[128.36,6.67],[128.35,150.22390773]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.37202543]]]
["bitfinex","SOLUSD",1742255885264,[[128.41,0.03],[128.38,0.03],[128.37,15.4823],[128.36,6.67],[128.35,150.22390773]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.87202543]]]
["bitfinex","SOLUSD",1742255886261,[[128.41,0.03],[128.38,0.03],[128.37,7.8197],[128.36,6.67],[128.35,138.1]],[[128.42,25.70338223],[128.44,1.5062],[128.45,19.4641],[128.46,54.95989249],[128.47,23.87202543]]]
["bitfinex","SOLUSD",1742255886572,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,7.8204],[128.34,39.26280773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,54.95989249],[128.47,23.87202543]]]
["bitfinex","SOLUSD",1742255886573,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,7.8204],[128.34,39.26280773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,23.22986386]]]
["bitfinex","SOLUSD",1742255886769,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.34,39.26280773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,23.22986386]]]
["bitfinex","SOLUSD",1742255887068,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,51.37093962]]]
["bitfinex","SOLUSD",1742255887566,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,54.81773092],[128.47,51.87093962]]]
["bitfinex","SOLUSD",1742255887771,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.35,12.12390773]],[[128.42,25.8455438],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,51.37093962]]]
["bitfinex","SOLUSD",1742255888384,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.34,39.26280773]],[[128.42,26.27202851],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,51.37093962]]]
["bitfinex","SOLUSD",1742255888385,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.34,39.26280773]],[[128.42,26.27202851],[128.44,1.64836157],[128.45,38.11374886],[128.46,55.31773092],[128.47,74.81093962]]]
["bitfinex","SOLUSD",1742255888584,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,14.4604],[128.34,39.26280773]],[[128.42,26.27202851],[128.44,1.64836157],[128.45,38.11374886],[128.46,94.24113092],[128.47,74.81093962]]]
["bitfinex","SOLUSD",1742255888883,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,7.8204],[128.35,6.64]],[[128.42,26.27202851],[128.43,6.64],[128.44,1.64836157],[128.45,38.11374886],[128.46,111.63896156]]]
["bitfinex","SOLUSD",1742255889185,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.4309]],[[128.42,26.27202851],[128.43,6.64],[128.44,1.64836157],[128.45,38.11374886],[128.46,111.63896156]]]
["bitfinex","SOLUSD",1742255889388,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,26.27202851],[128.43,6.64],[128.44,1.64836157],[128.45,38.11374886],[128.46,111.63896156]]]
["bitfinex","SOLUSD",1742255889606,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.4309]],[[128.42,26.27202851],[128.43,6.64],[128.44,1.64836157],[128.45,38.11374886],[128.46,111.63896156]]]
["bitfinex","SOLUSD",1742255889977,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,44.92167737],[128.43,6.64],[128.44,1.64836157],[128.45,38.11374886],[128.46,135.07896156]]]
["bitfinex","SOLUSD",1742255890174,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,44.92167737],[128.43,6.64],[128.44,1.64836157],[128.45,19.4641],[128.46,135.07896156]]]
["bitfinex","SOLUSD",1742255890794,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,44.92167737],[128.43,6.64],[128.44,1.64836157],[128.45,36.86193064],[128.46,117.68113092]]]
["bitfinex","SOLUSD",1742255891992,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,57.0455851],[128.43,6.64],[128.44,1.64836157],[128.45,47.60018264],[128.46,69.1855]]]
["bitfinex","SOLUSD",1742255892290,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,44.92167737],[128.43,6.64],[128.44,1.64836157],[128.45,48.10018264],[128.46,117.18113092]]]
["bitfinex","SOLUSD",1742255892489,[[128.41,0.03],[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,7.7909]],[[128.42,44.92167737],[128.43,6.64],[128.44,2.14836157],[128.45,30.202352],[128.46,134.57896156]]]
["bitfinex","SOLUSD",1742255892691,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03]],[[128.39,32.55039244],[128.4,50.10543092],[128.41,0.42648471],[128.42,67.85600288],[128.43,7.14]]]
["bitfinex","SOLUSD",1742255892903,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03]],[[128.39,32.55039244],[128.4,56.74543092],[128.41,0.14216157],[128.42,77.69386277],[128.44,0.5]]]
["bitfinex","SOLUSD",1742255893279,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03]],[[128.39,32.55039244],[128.4,56.74543092],[128.41,0.14216157],[128.42,77.69386277],[128.43,0.5]]]
["bitfinex","SOLUSD",1742255893576,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03]],[[128.39,46.13166694],[128.4,56.74543092],[128.41,0.14216157],[128.42,64.11438827],[128.43,0.5]]]
["bitfinex","SOLUSD",1742255894177,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03]],[[128.39,64.92347737],[128.4,56.74543092],[128.42,45.96473941],[128.43,38.9323],[128.45,105.24]]]
["bitfinex","SOLUSD",1742255895485,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,12.15390773]],[[128.39,38.48512851],[128.4,16.0382],[128.41,18.64964886],[128.42,62.86257005],[128.44,23.94]]]
["bitfinex","SOLUSD",1742255895799,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,7.8218],[128.33,12.15390773]],[[128.39,38.48512851],[128.4,64.53383092],[128.41,18.64964886],[128.42,62.86257005],[128.44,23.94]]]
["bitfinex","SOLUSD",1742255895977,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,19.94570773],[128.33,0.03]],[[128.39,37.91648223],[128.4,6.64],[128.41,7.92986157],[128.42,33.8835521],[128.43,20.25944886]]]
["bitfinex","SOLUSD",1742255896479,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,19.94570773],[128.33,0.03]],[[128.39,37.91648223],[128.4,6.64],[128.41,7.92986157],[128.42,16.48572146],[128.43,20.25944886]]]
["bitfinex","SOLUSD",1742255896883,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,39.42520773],[128.33,0.03]],[[128.39,37.91648223],[128.4,6.64],[128.41,7.92986157],[128.42,16.48572146],[128.43,20.25944886]]]
["bitfinex","SOLUSD",1742255897485,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,19.94570773],[128.33,0.03]],[[128.39,37.91648223],[128.4,6.64],[128.41,7.92986157],[128.42,16.48572146],[128.43,20.25944886]]]
["bitfinex","SOLUSD",1742255897801,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,39.42520773],[128.33,0.03]],[[128.39,25.7925745],[128.4,6.64],[128.42,9.98002146],[128.43,28.04574886],[128.46,71.99863092]]]
["bitfinex","SOLUSD",1742255897984,[[128.38,0.03],[128.37,0.03],[128.36,12.15390773],[128.35,14.9501],[128.34,27.3013]],[[128.39,5.7925745],[128.4,20.0],[128.41,12.12390773],[128.42,0.28432314],[128.43,28.04574886]]]
["bitfinex","SOLUSD",1742255897985,[[128.38,0.03],[128.37,0.03],[128.36,12.15390773],[128.35,14.9501],[128.34,27.3013]],[[128.39,5.7925745],[128.4,20.0],[128.41,12.12390773],[128.42,0.28432314],[128.43,34.68574886]]]
["bitfinex","SOLUSD",1742255898380,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,27.07400773],[128.34,27.3013]],[[128.39,5.7925745],[128.4,32.12390773],[128.42,8.07132314],[128.43,26.89944886],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742255898584,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.9501],[128.34,27.3013]],[[128.39,17.91648223],[128.4,20.0],[128.41,7.7876],[128.42,0.28432314],[128.43,26.89944886]]]
["bitfinex","SOLUSD",1742255899102,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.9501],[128.34,7.8218]],[[128.39,17.91648223],[128.4,27.7882],[128.42,0.28432314],[128.43,26.89944886],[128.45,9.51171795]]]
["bitfinex","SOLUSD",1742255899278,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.9501],[128.34,7.8218]],[[128.39,17.91648223],[128.4,27.7882],[128.42,0.28432314],[128.43,26.89944886],[128.45,10.01171795]]]
["bitfinex","SOLUSD",1742255899477,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.35,14.9501],[128.34,7.8218]],[[128.39,12.12390773],[128.4,27.7882],[128.42,0.28432314],[128.43,26.89944886],[128.45,27.40954859]]]
["bitfinex","SOLUSD",1742255899713,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,7.8221]],[[128.39,20.48125401],[128.4,68.49563092],[128.42,19.61056157],[128.43,27.39944886],[128.44,23.44]]]
["bitfinex","SOLUSD",1742255899884,[[128.38,0.03],[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,7.8221]],[[128.39,20.48125401],[128.4,48.49563092],[128.42,25.96676157],[128.43,27.39944886],[128.44,23.44]]]
["bitfinex","SOLUSD",1742255900910,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,8.3401]],[[128.38,0.14216157],[128.39,47.39470287],[128.4,67.96663092],[128.42,29.93836157],[128.43,58.08274886]]]
["bitfinex","SOLUSD",1742255901095,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,8.3401]],[[128.38,12.69255401],[128.39,34.84431043],[128.4,67.96663092],[128.41,10.01171795],[128.42,29.93836157]]]
["bitfinex","SOLUSD",1742255901280,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,8.3401]],[[128.38,12.12390773],[128.39,16.19466157],[128.4,67.96663092],[128.41,9.51171795],[128.42,24.39619221]]]
["bitfinex","SOLUSD",1742255901484,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,8.3401]],[[128.38,12.69255401],[128.39,16.19466157],[128.4,86.61627978],[128.41,9.51171795],[128.42,24.39619221]]]
["bitfinex","SOLUSD",1742255902208,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,8.3401]],[[128.38,31.34220287],[128.39,16.19466157],[128.4,86.61627978],[128.41,9.51171795],[128.42,47.83619221]]]
["bitfinex","SOLUSD",1742255902503,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,31.34220287],[128.39,16.19466157],[128.4,67.96663092],[128.41,10.01171795],[128.42,47.33619221]]]
["bitfinex","SOLUSD",1742255903208,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,39.13150287],[128.39,8.40596157],[128.4,67.96663092],[128.41,10.01171795],[128.42,51.14913622]]]
["bitfinex","SOLUSD",1742255903512,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,20.0553693],[128.39,8.40596157],[128.4,67.96663092],[128.41,28.16136681],[128.42,23.89619221]]]
["bitfinex","SOLUSD",1742255903808,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,20.0553693],[128.39,8.40596157],[128.4,67.96663092],[128.41,28.16136681],[128.42,24.39619221]]]
["bitfinex","SOLUSD",1742255904812,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,20.0553693],[128.39,8.40596157],[128.4,67.96663092],[128.41,28.66136681],[128.42,23.89619221]]]
["bitfinex","SOLUSD",1742255905015,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,20.0553693],[128.39,8.40596157],[128.4,67.96663092],[128.41,28.66136681],[128.42,6.49836157]]]
["bitfinex","SOLUSD",1742255905312,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,20.48185401],[128.39,8.40596157],[128.4,67.96663092],[128.41,28.66136681],[128.42,6.49836157]]]
["bitfinex","SOLUSD",1742255906116,[[128.37,0.03],[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03]],[[128.38,39.13150287],[128.39,8.40596157],[128.4,67.96663092],[128.41,10.01171795],[128.42,29.93836157]]]
["bitfinex","SOLUSD",1742255907000,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,0.14216157],[128.38,39.13150287],[128.39,8.40596157],[128.4,67.96663092],[128.41,33.45171795]]]
["bitfinex","SOLUSD",1742255907194,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,12.2660693],[128.38,26.86543357],[128.39,8.40596157],[128.4,67.96663092],[128.41,33.45171795]]]
["bitfinex","SOLUSD",1742255908118,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,12.2660693],[128.38,26.86543357],[128.39,8.40596157],[128.4,67.96663092],[128.41,61.51520368]]]
["bitfinex","SOLUSD",1742255908500,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,20.0559693],[128.38,19.07613357],[128.39,8.40596157],[128.4,68.46663092],[128.41,61.01520368]]]
["bitfinex","SOLUSD",1742255909812,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,20.0559693],[128.38,19.07613357],[128.39,8.40596157],[128.4,67.96663092],[128.41,61.51520368]]]
["bitfinex","SOLUSD",1742255910000,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,20.0559693],[128.38,19.07613357],[128.39,8.40596157],[128.4,67.96663092],[128.41,50.80362252]]]
["bitfinex","SOLUSD",1742255911016,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,20.0559693],[128.38,19.07613357],[128.39,8.40596157],[128.4,67.96663092],[128.41,33.45171795]]]
["bitfinex","SOLUSD",1742255912613,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,12.15390773]],[[128.37,12.2660693],[128.38,26.86573357],[128.39,8.40596157],[128.4,67.96663092],[128.41,33.45171795]]]
["bitfinex","SOLUSD",1742255913411,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.31,26.55750773]],[[128.37,12.69255401],[128.38,18.64964886],[128.39,16.19496157],[128.4,48.49563092],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255913615,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.31,26.55750773]],[[128.37,12.69255401],[128.38,26.43894886],[128.39,8.40596157],[128.4,48.49563092],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255913813,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.31,26.55750773]],[[128.37,12.69255401],[128.38,18.64964886],[128.39,16.19496157],[128.4,48.49563092],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255913996,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.31,46.04150773]],[[128.37,12.69255401],[128.38,18.64964886],[128.39,16.19496157],[128.4,48.49563092],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255914614,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.31,46.04150773]],[[128.37,0.14216157],[128.39,6.78216157],[128.4,56.28383092],[128.41,9.51171795],[128.43,23.44]]]
["bitfinex","SOLUSD",1742255914800,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,12.15390773],[128.31,33.9176]],[[128.37,32.2660693],[128.39,0.14216157],[128.4,81.57347978],[128.41,9.51171795],[128.42,115.72254518]]]
["bitfinex","SOLUSD",1742255915003,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,12.15390773],[128.31,33.9176]],[[128.37,32.2660693],[128.39,0.14216157],[128.4,81.57347978],[128.41,9.51171795],[128.42,115.22254518]]]
["bitfinex","SOLUSD",1742255915513,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,12.15390773],[128.31,26.124]],[[128.37,32.2660693],[128.39,0.14216157],[128.4,81.57347978],[128.41,9.51171795],[128.42,115.22254518]]]
["bitfinex","SOLUSD",1742255916699,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.2660693],[128.39,7.93096157],[128.4,73.78527978],[128.41,9.51171795],[128.42,115.72254518]]]
["bitfinex","SOLUSD",1742255917101,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.2660693],[128.39,7.93096157],[128.4,73.78527978],[128.41,9.51171795],[128.42,115.72254518]]]
["bitfinex","SOLUSD",1742255918113,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.2660693],[128.39,7.93096157],[128.4,67.14527978],[128.41,9.51171795],[128.42,115.72254518]]]
["bitfinex","SOLUSD",1742255918305,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.39,14.57096157],[128.4,67.14527978],[128.41,9.51171795],[128.42,115.22254518]]]
["bitfinex","SOLUSD",1742255918500,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.39,14.57096157],[128.4,67.14527978],[128.41,9.51171795],[128.42,115.72254518]]]
["bitfinex","SOLUSD",1742255919221,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255921121,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255922200,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255922417,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255922822,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255923031,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255923217,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255924727,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255924926,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255925314,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255927021,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,9.51171795]]]
["bitfinex","SOLUSD",1742255927231,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,10.01171795]]]
["bitfinex","SOLUSD",1742255927521,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7893],[128.39,6.78216157],[128.4,67.14527978],[128.41,29.48191795]]]
["bitfinex","SOLUSD",1742255927907,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,40.1189693],[128.39,6.78216157],[128.4,67.14527978],[128.41,29.48191795],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742255929429,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,26.124]],[[128.37,32.3290693],[128.38,7.7896],[128.39,6.78216157],[128.4,67.14527978],[128.41,29.48191795]]]
["bitfinex","SOLUSD",1742255929620,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7896],[128.39,6.78216157],[128.4,67.14527978],[128.41,29.48191795]]]
["bitfinex","SOLUSD",1742255930825,[[128.36,0.03],[128.34,0.03],[128.33,15.7278],[128.32,0.03],[128.31,38.24790773]],[[128.37,32.3290693],[128.38,7.7896],[128.39,6.78216157],[128.4,67.14527978],[128.41,28.98191795]]]
["bitfinex","SOLUSD",1742255931122,[[128.36,0.03],[128.34,12.15390773],[128.33,15.7278],[128.32,0.03],[128.31,45.6074]],[[128.37,0.063],[128.4,12.2660693],[128.41,7.7877],[128.42,7.59864518],[128.43,46.31924886]]]
["bitfinex","SOLUSD",1742255931722,[[128.36,0.03],[128.34,12.15390773],[128.33,15.7278],[128.32,0.03],[128.31,45.6074]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7877]]]
["bitfinex","SOLUSD",1742255931909,[[128.36,0.03],[128.35,6.64],[128.34,12.15390773],[128.33,15.7278],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7877]]]
["bitfinex","SOLUSD",1742255932228,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7877]]]
["bitfinex","SOLUSD",1742255933709,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.42,15.38574518]]]
["bitfinex","SOLUSD",1742255934531,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7877]]]
["bitfinex","SOLUSD",1742255936302,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.46,284.72973092]]]
["bitfinex","SOLUSD",1742255936512,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,0.03]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7878]]]
["bitfinex","SOLUSD",1742255936722,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,138.13]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,0.14216157],[128.41,7.7878]]]
["bitfinex","SOLUSD",1742255937331,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,138.13]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,7.93026157]]]
["bitfinex","SOLUSD",1742255937332,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,138.13]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,7.93026157],[128.46,323.65283092]]]
["bitfinex","SOLUSD",1742255937832,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,138.13]],[[128.37,0.063],[128.38,32.12390773],[128.4,7.93026157],[128.46,323.65283092],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255939837,[[128.36,7.8205],[128.35,6.64],[128.34,0.03],[128.33,39.54030773],[128.32,138.13]],[[128.37,0.063],[128.38,32.12390773],[128.4,7.93026157],[128.46,323.65283092],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255940012,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,27.4164],[128.32,138.13]],[[128.37,0.063],[128.38,20.0],[128.39,12.12390773],[128.4,7.93026157],[128.46,323.65283092]]]
["bitfinex","SOLUSD",1742255940337,[[128.36,7.8205],[128.35,18.76390773],[128.34,0.03],[128.33,165.5164],[128.32,0.03]],[[128.37,0.063],[128.4,12.12390773],[128.41,0.14216157],[128.42,0.14216157],[128.43,27.99994886]]]
["bitfinex","SOLUSD",1742255940741,[[128.36,7.8205],[128.35,18.76390773],[128.34,0.03],[128.33,165.5164],[128.32,0.03]],[[128.37,0.063],[128.4,12.12390773],[128.41,7.92966157],[128.42,0.14216157],[128.43,20.21314886]]]
["bitfinex","SOLUSD",1742255940940,[[128.36,7.8205],[128.35,6.64],[128.34,12.15390773],[128.33,165.5164],[128.32,0.03]],[[128.37,0.063],[128.39,12.12390773],[128.41,7.92966157],[128.42,0.14216157],[128.43,20.21314886]]]
["bitfinex","SOLUSD",1742255942854,[[128.36,0.03],[128.35,14.4311],[128.34,0.03],[128.33,177.64030773],[128.32,0.03]],[[128.37,0.063],[128.38,12.12390773],[128.4,7.7883],[128.41,0.14216157],[128.42,0.14216157]]]
["bitfinex","SOLUSD",1742255943226,[[128.36,0.03],[128.34,0.03],[128.33,15.7276],[128.32,0.03],[128.3,363.7341]],[[128.37,12.18690773],[128.39,7.7888],[128.4,55.13563092],[128.41,19.61106157],[128.42,34.79562838]]]
["bitfinex","SOLUSD",1742255943549,[[128.36,0.03],[128.34,0.03],[128.33,7.8222],[128.32,0.03],[128.31,6.64]],[[128.37,12.3290693],[128.39,7.93096157],[128.4,55.13563092],[128.41,26.92538361],[128.42,35.15346681]]]
["bitfinex","SOLUSD",1742255943934,[[128.36,0.03],[128.34,0.03],[128.33,7.8222],[128.32,0.03],[128.31,6.64]],[[128.37,12.18690773],[128.39,7.93096157],[128.4,55.13563092],[128.41,26.92538361],[128.42,35.15346681]]]
["bitfinex","SOLUSD",1742255944136,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.823],[128.31,18.76390773]],[[128.37,12.3290693],[128.38,7.7899],[128.39,0.14216157],[128.4,55.13563092],[128.41,26.92538361]]]
["bitfinex","SOLUSD",1742255945251,[[128.36,0.03],[128.34,0.03],[128.33,12.15390773],[128.32,7.823],[128.31,6.64]],[[128.37,0.063],[128.38,12.12390773],[128.39,8.35764628],[128.4,6.64],[128.41,26.92538361]]]
["bitfinex","SOLUSD",1742255945432,[[128.36,0.03],[128.34,0.03],[128.33,12.15390773],[128.32,27.3055],[128.31,6.64]],[[128.37,0.063],[128.38,12.12390773],[128.39,0.14216157],[128.4,14.4283],[128.41,7.45648361]]]
["bitfinex","SOLUSD",1742255945633,[[128.36,0.03],[128.34,12.15390773],[128.33,0.03],[128.32,27.3055],[128.31,6.64]],[[128.37,0.063],[128.39,12.2660693],[128.4,6.64],[128.41,7.45648361],[128.45,82.3]]]
["bitfinex","SOLUSD",1742255945846,[[128.36,0.03],[128.34,12.15390773],[128.33,0.03],[128.32,27.3055],[128.31,6.64]],[[128.37,0.063],[128.39,12.2660693],[128.4,6.64],[128.41,15.38644518],[128.42,25.14174886]]]
["bitfinex","SOLUSD",1742255946251,[[128.36,0.03],[128.35,7.7911],[128.34,12.15390773],[128.33,0.03],[128.32,19.5125]],[[128.37,0.063],[128.39,12.2660693],[128.4,6.64],[128.41,15.38644518],[128.42,25.14174886]]]
["bitfinex","SOLUSD",1742255946639,[[128.36,0.03],[128.35,7.7911],[128.34,0.03],[128.33,12.15390773],[128.32,19.5125]],[[128.37,0.063],[128.38,12.12390773],[128.39,0.14216157],[128.4,14.4283],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255948254,[[128.36,0.03],[128.34,7.8218],[128.33,12.15390773],[128.32,19.5125],[110.97,2.31749275]],[[128.37,0.063],[128.38,12.12390773],[128.39,0.14216157],[128.4,14.4283],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255948430,[[128.36,0.03],[128.34,7.8218],[128.33,12.15390773],[128.32,19.5125],[128.31,144.74]],[[128.37,0.063],[128.38,12.12390773],[128.39,0.14216157],[128.4,14.4283],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255949838,[[128.36,0.03],[128.34,7.8218],[128.33,12.15390773],[128.32,19.5125],[128.31,144.74]],[[128.37,0.063],[128.38,12.12390773],[128.39,7.93096157],[128.4,6.64],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255950656,[[128.36,0.03],[128.34,0.03],[128.33,7.8221],[128.32,12.15390773],[128.31,144.74]],[[128.37,12.18690773],[128.38,7.7893],[128.39,0.14216157],[128.4,55.13563092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255950842,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.8227],[128.31,138.1]],[[128.37,12.3290693],[128.38,7.7893],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255951048,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,138.1]],[[128.37,12.3290693],[128.38,7.7893],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255951251,[[128.36,0.03],[128.34,0.03],[128.33,7.8223],[128.32,6.67],[128.31,150.22390773]],[[128.37,12.3290693],[128.38,7.7893],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255952364,[[128.36,0.03],[128.34,0.03],[128.33,7.8223],[128.32,6.67],[128.31,150.22390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1742255952539,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,150.22390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[128.42,33.87756599]]]
["bitfinex","SOLUSD",1742255953663,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.8227],[128.31,150.22390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[128.42,33.87756599]]]
["bitfinex","SOLUSD",1742255953961,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,150.22390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[128.42,33.37756599]]]
["bitfinex","SOLUSD",1742255954165,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,150.22390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[128.42,33.87756599]]]
["bitfinex","SOLUSD",1742255954460,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,12.12390773]],[[128.37,32.3290693],[128.38,7.7896],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255955737,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,26.58660773],[128.19,88.04825944]],[[128.37,32.3290693],[128.38,7.7896],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255956262,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,26.58660773],[128.21,12.21375038]],[[128.37,32.3290693],[128.38,7.7896],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255957449,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,26.58660773],[128.28,360.52563092]],[[128.37,32.3290693],[128.38,7.7896],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518]]]
["bitfinex","SOLUSD",1742255957651,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,12.12390773]],[[128.37,40.1189693],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742255958265,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4627],[128.31,12.12390773]],[[128.37,59.19510287],[128.39,18.64964886],[128.4,74.60753092],[128.41,7.59864518],[128.42,57.33226083]]]
["bitfinex","SOLUSD",1742255958462,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4629],[128.3,19.79090773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,7.45648361],[128.42,57.33226083]]]
["bitfinex","SOLUSD",1742255958662,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4629],[128.31,12.12390773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,7.45648361],[128.42,57.33226083]]]
["bitfinex","SOLUSD",1742255958968,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,14.4629],[128.31,12.12390773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,24.84492649],[128.42,39.94381795]]]
["bitfinex","SOLUSD",1742255960369,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.8229],[128.31,12.12390773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,24.84492649],[128.42,39.94381795]]]
["bitfinex","SOLUSD",1742255960570,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.8229],[128.31,18.76390773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,24.84492649],[128.42,39.94381795]]]
["bitfinex","SOLUSD",1742255960748,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,7.8229],[128.31,12.12390773]],[[128.37,59.19510287],[128.38,1.6089],[128.4,74.60753092],[128.41,24.84492649],[128.42,39.94381795]]]
["bitfinex","SOLUSD",1742255960954,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,6.7754],[128.4,98.04753092],[128.41,106.64492649]]]
["bitfinex","SOLUSD",1742255961354,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,6.7754],[128.4,98.04753092],[128.41,117.38360734]]]
["bitfinex","SOLUSD",1742255961975,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,12.99640617],[128.4,98.04753092],[128.41,117.38360734]]]
["bitfinex","SOLUSD",1742255962175,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,12.99640617],[128.4,115.4359738],[128.41,99.99516446]]]
["bitfinex","SOLUSD",1742255962771,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,6.7754],[128.4,126.17465465],[128.41,89.25648361]]]
["bitfinex","SOLUSD",1742255963273,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,6.2754],[128.4,126.67465465],[128.41,89.25648361]]]
["bitfinex","SOLUSD",1742255963472,[[128.36,0.03],[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03]],[[128.37,39.19510287],[128.38,1.6089],[128.39,6.7754],[128.4,126.17465465],[128.41,89.25648361]]]
["bitfinex","SOLUSD",1742255964682,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,0.28432314],[128.36,19.07613357],[128.37,87.94733865],[128.38,50.56741795],[128.39,12.63377875]]]
["bitfinex","SOLUSD",1742255964875,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,27.87230773]],[[128.35,20.19933087],[128.36,6.78216157],[128.37,29.04961795],[128.38,18.99734288],[128.39,12.63377875]]]
["bitfinex","SOLUSD",1742255965068,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,12.12390773]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,18.99734288],[128.39,12.63377875]]]
["bitfinex","SOLUSD",1742255965382,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,12.12390773]],[[128.35,12.2660693],[128.36,25.43181043],[128.37,29.04961795],[128.38,18.99734288],[128.39,6.2754]]]
["bitfinex","SOLUSD",1742255965565,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,12.12390773]],[[128.35,12.2660693],[128.36,25.43181043],[128.37,29.04961795],[128.38,1.6089],[128.39,6.2754]]]
["bitfinex","SOLUSD",1742255966784,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,7.8242],[128.29,12.12390773]],[[128.35,20.0571693],[128.36,25.43181043],[128.37,29.04961795],[128.38,1.6089],[128.39,6.2754]]]
["bitfinex","SOLUSD",1742255968084,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,19.91850773]],[[128.35,20.0571693],[128.36,25.43181043],[128.37,29.04961795],[128.38,1.6089],[128.39,6.2754]]]
["bitfinex","SOLUSD",1742255968263,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.29,7.7946]],[[128.35,20.0571693],[128.36,25.43181043],[128.37,29.04961795],[128.38,1.6089],[128.39,6.7754]]]
["bitfinex","SOLUSD",1742255968786,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,25.43181043],[128.37,29.04961795],[128.38,1.6089],[128.39,30.2154]]]
["bitfinex","SOLUSD",1742255968987,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,29.7154]]]
["bitfinex","SOLUSD",1742255969789,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,57.82137702]]]
["bitfinex","SOLUSD",1742255970169,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,22.3882]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,57.82137702]]]
["bitfinex","SOLUSD",1742255970582,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,57.82137702]]]
["bitfinex","SOLUSD",1742255971585,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,1.6089],[128.39,58.32137702]]]
["bitfinex","SOLUSD",1742255971786,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,57.82137702]]]
["bitfinex","SOLUSD",1742255972496,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.10384288]]]
["bitfinex","SOLUSD",1742255973091,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.10384288]]]
["bitfinex","SOLUSD",1742255973393,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,39.13330287],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.10384288]]]
["bitfinex","SOLUSD",1742255974077,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,1.6089],[128.39,47.60384288]]]
["bitfinex","SOLUSD",1742255974276,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.10384288]]]
["bitfinex","SOLUSD",1742255974897,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,29.7154]]]
["bitfinex","SOLUSD",1742255976307,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,52.48961795],[128.38,1.6089],[128.39,6.7754]]]
["bitfinex","SOLUSD",1742255976598,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7482]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.04532121]]]
["bitfinex","SOLUSD",1742255977596,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.04532121]]]
["bitfinex","SOLUSD",1742255977804,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,6.78216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.04532121]]]
["bitfinex","SOLUSD",1742255980115,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.04961795],[128.38,2.1089],[128.39,47.04532121]]]
["bitfinex","SOLUSD",1742255980788,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.04961795],[128.38,2.1089],[128.39,128.84532121]]]
["bitfinex","SOLUSD",1742255981282,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.04961795],[128.38,2.1089],[128.39,128.84532121]]]
["bitfinex","SOLUSD",1742255981493,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.54961795],[128.38,1.6089],[128.39,111.5154]]]
["bitfinex","SOLUSD",1742255981911,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.54961795],[128.38,1.6089],[128.39,111.5154]]]
["bitfinex","SOLUSD",1742255982207,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.54961795],[128.38,42.3780922],[128.39,88.0754]]]
["bitfinex","SOLUSD",1742255983108,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.54961795],[128.38,25.0489],[128.39,88.0754]]]
["bitfinex","SOLUSD",1742255983315,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,15.7484]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.04961795],[128.38,25.5489],[128.39,88.0754]]]
["bitfinex","SOLUSD",1742255983503,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.35,87.62893379],[128.36,0.14216157],[128.37,29.54961795],[128.38,25.0489],[128.39,88.0754]]]
["bitfinex","SOLUSD",1742255985208,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.37,29.54961795],[128.38,25.0489],[128.39,88.0754]]]
["bitfinex","SOLUSD",1742255985209,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.37,9.57471795],[128.38,18.93566488],[128.39,6.2754],[128.46,0.063],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255986002,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.37,9.57471795],[128.38,1.6089],[128.39,6.2754],[128.46,17.38976488],[128.49,0.063]]]
["bitfinex","SOLUSD",1742255986809,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.37,9.57471795],[128.38,1.6089],[128.39,6.2754],[128.46,17.38976488],[128.48,10.76570196]]]
["bitfinex","SOLUSD",1742255992423,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.51171795],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.46,17.38976488]]]
["bitfinex","SOLUSD",1742255993022,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.51171795],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.45,17.32676488]]]
["bitfinex","SOLUSD",1742255994124,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.51171795],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.46,17.38976488]]]
["bitfinex","SOLUSD",1742255995123,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.51171795],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.45,17.32676488]]]
["bitfinex","SOLUSD",1742255995307,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.47852058],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.45,17.32676488]]]
["bitfinex","SOLUSD",1742255997430,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.47852058],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.44,17.32676488]]]
["bitfinex","SOLUSD",1742255998226,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.47852058],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.45,17.32676488]]]
["bitfinex","SOLUSD",1742255999326,[[128.34,0.03],[128.33,0.03],[128.32,0.03],[128.3,0.03],[128.28,7.9531]],[[128.36,9.47852058],[128.37,0.063],[128.38,1.6089],[128.39,6.2754],[128.44,17.32676488]]]