{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":219016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1742083202028,[[136.11,18.933972],[136.1,1.5904],[136.09,6.1309],[136.07,5.97058217],[136.04,14.5373395]],[[136.2,0.03],[136.21,1.3768622],[136.23,6.3816],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083202225,[[136.18,13.48614944],[136.15,18.64964886],[136.14,53.94459776],[136.11,18.933972],[136.1,1.5904]],[[136.2,0.03],[136.21,1.3768622],[136.23,19.86774944],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083202523,[[136.18,13.48614944],[136.15,18.64964886],[136.14,53.94459776],[136.11,0.28432314],[136.1,5.20735863]],[[136.2,0.03],[136.21,1.3768622],[136.23,19.86774944],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083202920,[[136.18,13.48614944],[136.15,18.64964886],[136.14,53.94459776],[136.11,0.28432314],[136.1,5.20735863]],[[136.2,0.03],[136.22,1.37685712],[136.23,19.86774944],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083203126,[[136.18,13.48614944],[136.15,18.64964886],[136.14,53.94459776],[136.11,0.28432314],[136.1,5.70735863]],[[136.2,0.03],[136.22,1.37685712],[136.23,19.86774944],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083203738,[[136.19,13.48614944],[136.15,18.64964886],[136.14,53.94459776],[136.11,0.78432314],[136.1,3.61695863]],[[136.2,0.03],[136.22,1.37685712],[136.23,6.3816],[136.24,13.51614944],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083203941,[[136.19,13.48614944],[136.15,18.64964886],[136.14,55.53499776],[136.11,0.28432314],[136.1,4.11695863]],[[136.2,0.03],[136.22,1.37685712],[136.23,6.3816],[136.24,13.51614944],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083204123,[[136.19,13.48614944],[136.15,18.64964886],[136.14,55.53499776],[136.11,0.78432314],[136.1,3.61695863]],[[136.2,0.03],[136.22,1.37685712],[136.23,6.3816],[136.24,13.51614944],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083204443,[[136.19,13.48614944],[136.15,18.64964886],[136.14,55.53499776],[136.13,6.1309],[136.11,0.78432314]],[[136.2,0.03],[136.22,1.37685712],[136.23,6.3816],[136.24,13.51614944],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083204840,[[136.19,13.48614944],[136.15,18.64964886],[136.14,59.30560416],[136.13,6.1309],[136.11,0.78432314]],[[136.2,0.03],[136.22,1.37685712],[136.23,6.3816],[136.24,13.51614944],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083205139,[[136.19,32.1357983],[136.15,18.64964886],[136.14,59.5899273],[136.13,6.6309],[136.03,0.063]],[[136.2,0.03],[136.22,1.37685712],[136.23,0.03],[136.24,0.03],[136.25,1.572]]]
["bitfinex","SOLUSD",1742083205337,[[136.19,92.28039606],[136.17,0.28432314],[136.15,0.5],[136.14,5.64532954],[136.13,6.1309]],[[136.2,0.03],[136.23,0.03],[136.24,0.03],[136.25,0.03],[136.26,1.40664133]]]
["bitfinex","SOLUSD",1742083205544,[[136.19,94.1551192],[136.17,6.91522314],[136.14,12.09842419],[136.12,275.0],[136.11,50.0]],[[136.23,0.03],[136.24,0.03],[136.25,0.03],[136.26,1.40664133],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083205744,[[136.22,32.42012144],[136.21,0.14216157],[136.2,18.64964886],[136.19,7.93256157],[136.18,0.5]],[[136.24,0.03],[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03]]]
["bitfinex","SOLUSD",1742083205921,[[136.23,18.933972],[136.22,32.1357983],[136.19,8.43256157],[136.17,6.1309],[136.15,50.0]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083206120,[[136.24,92.5647192],[136.23,0.14216157],[136.22,13.48614944],[136.2,0.5],[136.19,1.73256157]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083206325,[[136.24,38.3357983],[136.21,0.14216157],[136.2,53.94459776],[136.19,1.73256157],[136.16,0.5]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,12.9645592]]]
["bitfinex","SOLUSD",1742083206528,[[136.24,38.3357983],[136.21,0.14216157],[136.2,53.94459776],[136.19,1.73256157],[136.15,0.5]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,12.9645592]]]
["bitfinex","SOLUSD",1742083206715,[[136.24,38.3357983],[136.22,0.14216157],[136.21,0.14216157],[136.2,53.94459776],[136.19,31.0227358]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,12.9645592]]]
["bitfinex","SOLUSD",1742083206920,[[136.24,45.6756983],[136.22,0.14216157],[136.21,0.14216157],[136.2,53.94459776],[136.19,5.68127423]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083207343,[[136.24,105.74695025],[136.22,24.62536157],[136.19,5.68127423],[136.17,117.4163],[136.15,50.0]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083207544,[[136.24,45.6756983],[136.22,6.41522314],[136.2,53.94459776],[136.19,23.53687423],[136.17,117.9163]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083207720,[[136.24,38.3357983],[136.22,13.75572314],[136.2,53.94459776],[136.19,23.53687423],[136.17,117.9163]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083208035,[[136.24,105.80415862],[136.22,6.27306157],[136.21,18.3538],[136.19,5.68127423],[136.17,117.4163]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,0.03],[136.29,11.58873736]]]
["bitfinex","SOLUSD",1742083208239,[[136.24,105.80415862],[136.23,3.69198936],[136.22,6.27306157],[136.21,18.8538],[136.19,5.18127423]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,11.58873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083208426,[[136.24,99.9046192],[136.23,3.69198936],[136.22,6.27306157],[136.21,18.3538],[136.2,0.5]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,11.58873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083208828,[[136.24,99.9046192],[136.23,3.69198936],[136.22,6.27306157],[136.21,18.8538],[136.17,167.4163]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,93.78873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083209044,[[136.24,101.4950192],[136.23,4.19198936],[136.22,6.27306157],[136.21,18.3538],[136.19,3.59087423]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,93.78873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083209347,[[136.24,101.4950192],[136.23,3.69198936],[136.22,6.77306157],[136.21,18.3538],[136.19,3.59087423]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,93.78873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083209535,[[136.24,101.9950192],[136.23,3.69198936],[136.22,6.27306157],[136.21,18.3538],[136.19,3.59087423]],[[136.25,0.03],[136.26,0.03],[136.27,0.03],[136.28,93.78873736],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083209737,[[136.25,18.933972],[136.24,82.70320877],[136.23,22.04298936],[136.22,6.77306157],[136.19,3.59087423]],[[136.27,0.03],[136.28,93.78873736],[136.29,23.14747473],[136.37,138.78108525],[136.4,10.70040976]]]
["bitfinex","SOLUSD",1742083209943,[[136.26,32.1357983],[136.25,0.28432314],[136.24,101.05310877],[136.23,4.19198936],[136.22,6.27306157]],[[136.27,0.03],[136.28,11.58873736],[136.29,23.14747473],[136.32,151.59054262],[136.37,138.78108525]]]
["bitfinex","SOLUSD",1742083210141,[[136.26,86.3647192],[136.24,34.12236157],[136.23,278.65198936],[136.22,6.1309],[136.21,50.0]],[[136.27,0.03],[136.28,11.58873736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03]]]
["bitfinex","SOLUSD",1742083210324,[[136.27,19.433972],[136.26,67.4307472],[136.24,33.62236157],[136.23,278.65198936],[136.22,6.1309]],[[136.28,8.58273736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03],[136.39,7.3319]]]
["bitfinex","SOLUSD",1742083210653,[[136.27,86.3647192],[136.26,0.5],[136.24,33.62236157],[136.23,278.65198936],[136.22,6.1309]],[[136.28,8.58273736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03],[136.39,7.3319]]]
["bitfinex","SOLUSD",1742083210952,[[136.27,93.7030192],[136.26,13.48614944],[136.24,26.78246157],[136.23,278.65198936],[136.22,6.1309]],[[136.28,8.58273736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03],[136.43,162.3223231]]]
["bitfinex","SOLUSD",1742083211147,[[136.27,39.75842144],[136.26,53.94459776],[136.24,32.73863671],[136.23,278.65198936],[136.22,6.1309]],[[136.28,8.58273736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03],[136.37,158.37503469]]]
["bitfinex","SOLUSD",1742083211350,[[136.27,39.75842144],[136.26,53.94459776],[136.24,32.73863671],[136.23,278.65198936],[136.22,6.1309]],[[136.28,8.58273736],[136.29,23.14747473],[136.32,69.39054262],[136.33,0.03],[136.36,8.9889]]]
["bitfinex","SOLUSD",1742083211550,[[136.27,39.75842144],[136.26,53.94459776],[136.24,32.73863671],[136.23,278.65198936],[136.22,6.1309]],[[136.29,0.03],[136.3,0.03],[136.33,0.03],[136.36,8.9889],[136.37,19.59394944]]]
["bitfinex","SOLUSD",1742083211856,[[136.28,32.1357983],[136.27,7.62262314],[136.26,53.94459776],[136.24,32.73863671],[136.23,278.65198936]],[[136.29,0.03],[136.3,0.03],[136.33,0.03],[136.36,10.36429154],[136.37,6.1078]]]
["bitfinex","SOLUSD",1742083212026,[[136.28,32.1357983],[136.27,7.62262314],[136.26,72.29159776],[136.25,0.5],[136.24,13.88873671]],[[136.29,0.03],[136.3,0.03],[136.33,0.03],[136.36,3.03079154],[136.37,6.1078]]]
["bitfinex","SOLUSD",1742083212228,[[136.29,18.64964886],[136.28,32.42012144],[136.27,26.32636157],[136.26,53.94459776],[136.24,50.58853671]],[[136.3,0.03],[136.33,0.03],[136.36,1.6554],[136.37,6.1078],[136.38,7.3325]]]
["bitfinex","SOLUSD",1742083212427,[[136.29,38.3557983],[136.28,67.71507034],[136.27,25.82636157],[136.25,0.5],[136.24,44.38853671]],[[136.3,0.03],[136.33,0.03],[136.37,6.1078],[136.39,15.14154944],[136.44,304.27073426]]]
["bitfinex","SOLUSD",1742083212636,[[136.29,38.3557983],[136.28,67.71507034],[136.27,25.82636157],[136.26,0.5],[136.24,44.38853671]],[[136.3,0.03],[136.33,0.03],[136.37,6.1078],[136.39,15.14154944],[136.44,310.25772626]]]
["bitfinex","SOLUSD",1742083212841,[[136.29,38.3557983],[136.28,67.71507034],[136.27,25.82636157],[136.25,0.5],[136.24,44.38853671]],[[136.3,0.03],[136.33,0.03],[136.37,6.1078],[136.38,7.3328],[136.39,15.14154944]]]
["bitfinex","SOLUSD",1742083213133,[[136.29,46.47732144],[136.28,73.8512472],[136.27,18.48806157],[136.24,124.94637514],[136.23,197.95198936]],[[136.3,0.03],[136.33,0.03],[136.37,6.1078],[136.39,1.6554],[136.4,7.3318]]]
["bitfinex","SOLUSD",1742083213323,[[136.31,18.64964886],[136.3,86.3647192],[136.29,32.54256157],[136.28,6.4205],[136.27,0.14216157]],[[136.33,0.03],[136.39,1.6554],[136.4,13.4396],[136.44,294.46495951],[136.46,115.23819882]]]
["bitfinex","SOLUSD",1742083213556,[[136.32,86.3647192],[136.31,18.64964886],[136.29,32.54256157],[136.28,6.4205],[135.15,111.3741325]],[[136.33,0.03],[136.39,1.6554],[136.4,13.4396],[136.44,294.46495951],[136.46,115.23819882]]]
["bitfinex","SOLUSD",1742083213851,[[136.32,86.3647192],[136.29,32.54256157],[136.28,6.4205],[135.16,1.22565722],[135.15,110.3841325]],[[136.33,0.03],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083214050,[[136.32,86.3647192],[136.3,1.525],[136.29,32.54256157],[136.28,6.4205],[136.24,123.35597514]],[[136.33,0.03],[136.39,1.6554],[136.4,13.4392],[136.41,1.37525621],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083214254,[[136.32,86.3647192],[136.3,1.525],[136.29,32.54256157],[136.28,6.4205],[136.24,123.35597514]],[[136.33,0.03],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083214457,[[136.32,86.3647192],[136.31,0.5],[136.3,1.525],[136.29,32.04256157],[136.28,6.4205]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621]]]
["bitfinex","SOLUSD",1742083214687,[[136.32,86.3647192],[136.3,2.025],[136.29,32.04256157],[136.28,6.4205],[136.09,20.49448317]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621]]]
["bitfinex","SOLUSD",1742083214864,[[136.32,86.3647192],[136.31,0.5],[136.3,1.525],[136.29,32.04256157],[136.28,6.4205]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621]]]
["bitfinex","SOLUSD",1742083215151,[[136.32,93.7003192],[136.31,0.5],[136.3,1.525],[136.29,24.70536157],[136.28,6.4205]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,8.70615621]]]
["bitfinex","SOLUSD",1742083215355,[[136.32,93.7003192],[136.3,2.025],[136.29,24.70536157],[136.28,6.4205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.41,1.37525621]]]
["bitfinex","SOLUSD",1742083215655,[[136.32,93.7003192],[136.3,2.025],[136.29,24.70536157],[136.28,6.4205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083215837,[[136.32,93.7003192],[136.3,1.525],[136.29,24.70536157],[136.28,6.9205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083216039,[[136.32,93.7003192],[136.3,1.525],[136.29,25.20536157],[136.28,6.4205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083216440,[[136.32,93.7003192],[136.3,1.525],[136.29,24.70536157],[136.28,6.9205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083216637,[[136.32,93.7003192],[136.3,1.525],[136.29,25.20536157],[136.28,6.4205],[136.26,6.95066615]],[[136.33,0.03],[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083217151,[[136.33,18.64964886],[136.32,75.05067034],[136.3,1.525],[136.29,25.20536157],[136.28,6.4205]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742083217343,[[136.37,13.48614944],[136.34,6.22],[136.33,25.98434886],[136.32,54.2289209],[136.3,1.525]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,1.3749301],[136.5,112.68559776]]]
["bitfinex","SOLUSD",1742083217542,[[136.37,13.48614944],[136.34,6.22],[136.33,25.98434886],[136.32,54.2289209],[136.3,1.525]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,14.86107954],[136.43,18.3244]]]
["bitfinex","SOLUSD",1742083217945,[[136.37,13.48614944],[136.34,6.22],[136.33,18.64964886],[136.32,61.5644209],[136.3,1.525]],[[136.38,82.2],[136.39,8.9873],[136.4,6.1078],[136.41,13.48614944],[136.42,1.3749301]]]
["bitfinex","SOLUSD",1742083218149,[[136.37,13.48614944],[136.34,6.22],[136.33,18.64964886],[136.32,61.5644209],[136.3,1.525]],[[136.38,82.2],[136.39,10.36223732],[136.4,6.1078],[136.41,13.48614944],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742083218353,[[136.35,13.48614944],[136.34,6.22],[136.33,18.64964886],[136.32,54.2289209],[136.31,7.3361]],[[136.38,89.5324],[136.39,3.03033732],[136.4,19.59394944],[136.41,18.3273],[136.44,54.2289209]]]
["bitfinex","SOLUSD",1742083218753,[[136.34,19.70614944],[136.3,7.3363],[136.29,0.14216157],[136.26,79.74136391],[136.23,194.26]],[[136.37,82.2],[136.38,7.3324],[136.39,16.51648676],[136.4,6.1078],[136.41,18.3273]]]
["bitfinex","SOLUSD",1742083218948,[[136.34,19.70614944],[136.31,25.98564886],[136.3,0.14216157],[136.29,0.14216157],[136.27,1.525]],[[136.37,83.5750615],[136.38,7.3324],[136.39,15.14154944],[136.4,6.1078],[136.41,18.3273]]]
["bitfinex","SOLUSD",1742083219538,[[136.34,13.48614944],[136.33,6.22],[136.31,25.98564886],[136.3,0.14216157],[136.29,0.14216157]],[[136.37,90.9080615],[136.39,15.14154944],[136.4,6.1078],[136.41,18.3273],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742083219960,[[136.35,13.48614944],[136.33,6.22],[136.32,53.94459776],[136.31,25.98564886],[136.3,0.14216157]],[[136.37,89.533],[136.39,3.03057133],[136.4,19.59394944],[136.41,18.3273],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742083220257,[[136.34,13.48614944],[136.33,6.22],[136.26,60.89526391],[136.25,18.8473],[136.24,86.65617514]],[[136.36,1.37510658],[136.37,89.533],[136.38,13.48614944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083220560,[[136.33,13.48614944],[136.29,18.79181043],[136.28,0.14216157],[136.26,53.94459776],[136.25,18.3473]],[[136.35,82.2],[136.36,1.37510658],[136.37,20.81914944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083220761,[[136.33,13.48614944],[136.29,0.14216157],[136.28,26.12921043],[136.26,53.94459776],[136.25,18.3473]],[[136.34,82.2],[136.36,1.37510658],[136.37,20.81914944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083220967,[[136.33,13.48614944],[136.31,6.22],[136.29,0.14216157],[136.28,26.12921043],[136.26,53.94459776]],[[136.34,82.2],[136.36,1.37510658],[136.37,20.81914944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083221263,[[136.33,13.48614944],[136.31,6.22],[136.29,7.47936157],[136.28,18.79181043],[136.26,57.55293231]],[[136.34,82.2],[136.36,1.37510658],[136.37,20.81914944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083221562,[[136.33,13.48614944],[136.31,6.22],[136.29,7.47936157],[136.28,18.79181043],[136.26,53.94459776]],[[136.34,82.2],[136.36,1.37510658],[136.37,20.81914944],[136.39,19.9853],[136.4,6.1078]]]
["bitfinex","SOLUSD",1742083221743,[[136.33,13.48614944],[136.31,6.22],[136.29,7.47936157],[136.28,18.79181043],[136.26,53.94459776]],[[136.34,82.2],[136.35,7.3341],[136.36,1.37510658],[136.38,13.48614944],[136.39,19.9853]]]
["bitfinex","SOLUSD",1742083222041,[[136.33,13.48614944],[136.31,6.22],[136.29,7.47936157],[136.28,18.79181043],[136.26,53.94459776]],[[136.34,82.2],[136.35,7.3341],[136.37,1.37535421],[136.38,13.48614944],[136.39,19.9853]]]
["bitfinex","SOLUSD",1742083222360,[[136.33,13.48614944],[136.31,6.22],[136.3,7.3367],[136.29,0.14216157],[136.28,18.79181043]],[[136.34,82.2],[136.36,7.3337],[136.37,1.37535421],[136.38,13.48614944],[136.39,19.9853]]]
["bitfinex","SOLUSD",1742083222554,[[136.33,13.48614944],[136.31,13.5557],[136.29,0.14216157],[136.28,18.79181043],[136.25,0.5]],[[136.34,82.2],[136.37,8.70835421],[136.39,33.47144944],[136.42,6.22],[136.44,82.23802405]]]
["bitfinex","SOLUSD",1742083223563,[[136.33,13.48614944],[136.32,72.59424662],[136.31,6.22],[136.29,18.48526157],[136.28,18.79181043]],[[136.34,82.2],[136.38,1.37526014],[136.39,1.6554],[136.4,19.59394944],[136.42,18.327]]]
["bitfinex","SOLUSD",1742083223863,[[136.34,18.64964886],[136.33,20.82124944],[136.32,54.08675933],[136.31,24.70256157],[136.28,0.5]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4392],[136.41,1.37509962],[136.44,9.42810057]]]
["bitfinex","SOLUSD",1742083224067,[[136.37,13.48614944],[136.34,18.64964886],[136.33,7.3351],[136.32,54.08675933],[136.31,24.70256157]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4392],[136.41,1.37509962],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083224368,[[136.37,13.48614944],[136.36,6.22],[136.34,18.64964886],[136.33,7.3351],[136.32,54.08675933]],[[136.38,82.2],[136.39,3.03030816],[136.4,13.4392],[136.43,13.48614944],[136.46,39.1276562]]]
["bitfinex","SOLUSD",1742083224571,[[136.37,13.48614944],[136.36,6.22],[136.34,18.64964886],[136.33,7.3351],[136.32,54.08675933]],[[136.38,82.2],[136.39,3.03030816],[136.4,13.4392],[136.42,13.48614944],[136.46,39.1276562]]]
["bitfinex","SOLUSD",1742083224745,[[136.37,13.48614944],[136.36,6.22],[136.34,18.64964886],[136.33,7.3351],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4392],[136.42,13.48614944],[136.44,1.65926295]]]
["bitfinex","SOLUSD",1742083225069,[[136.37,13.48614944],[136.36,6.22],[136.34,18.64964886],[136.32,54.08675933],[136.27,82.225]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.43,13.48614944]]]
["bitfinex","SOLUSD",1742083225366,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.43,13.48614944]]]
["bitfinex","SOLUSD",1742083225771,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.57,115.63819823]]]
["bitfinex","SOLUSD",1742083226066,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083227171,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4392],[136.42,13.48614944],[136.59,515.91851112]]]
["bitfinex","SOLUSD",1742083227969,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083228775,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742083228964,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3338],[136.34,18.64964886],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083229163,[[136.37,13.48614944],[136.36,13.5531],[136.34,18.64964886],[136.33,18.3377],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083229362,[[136.37,13.48614944],[136.36,13.5531],[136.34,18.64964886],[136.33,18.3377],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.43,13.48614944]]]
["bitfinex","SOLUSD",1742083230663,[[136.37,13.48614944],[136.36,13.5531],[136.34,18.64964886],[136.33,18.3377],[136.32,54.08675933]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.42,7.3304],[136.43,13.48614944]]]
["bitfinex","SOLUSD",1742083231068,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[167.28,1027.51252]]]
["bitfinex","SOLUSD",1742083231263,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3309],[136.42,14.86097941]]]
["bitfinex","SOLUSD",1742083231775,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,14.86097941],[136.47,43.36]]]
["bitfinex","SOLUSD",1742083231950,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.42,14.86097941],[136.44,18.3243]]]
["bitfinex","SOLUSD",1742083232150,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4391],[136.41,13.48614944],[136.42,1.37482997]]]
["bitfinex","SOLUSD",1742083232453,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.34,18.64964886],[136.33,18.3377]],[[136.38,82.2],[136.39,3.03033631],[136.4,13.4391],[136.41,13.48614944],[167.48,1027.51252]]]
["bitfinex","SOLUSD",1742083232650,[[136.36,6.22],[136.34,18.64964886],[110.28,16.53768737],[110.1,2.31749275],[110.0,133.45265081]],[[136.38,82.2],[136.39,3.03033631],[136.4,6.1078],[136.41,13.48614944],[136.46,2.9855562]]]
["bitfinex","SOLUSD",1742083232854,[[136.36,6.22],[136.32,72.73640819],[136.29,197.69710226],[136.27,89.153],[136.19,331.08818852]],[[136.38,82.2],[136.39,3.03033631],[136.4,19.59394944],[136.44,54.2289209],[136.45,0.5]]]
["bitfinex","SOLUSD",1742083233156,[[136.36,6.22],[136.35,13.48614944],[136.32,72.73640819],[136.29,197.69710226],[136.27,89.153]],[[136.38,82.2],[136.39,3.03033631],[136.4,19.59394944],[136.44,54.2289209],[136.45,0.5]]]
["bitfinex","SOLUSD",1742083233848,[[136.36,6.22],[136.35,13.48614944],[136.33,7.335],[136.32,72.73640819],[136.29,216.04020226]],[[136.38,89.5324],[136.39,3.03033631],[136.4,19.59394944],[136.41,18.3271],[136.44,54.2289209]]]
["bitfinex","SOLUSD",1742083234161,[[136.37,13.48614944],[136.36,6.22],[136.32,72.73640819],[136.29,234.38180226],[136.28,0.5]],[[136.38,82.2],[136.39,3.03033631],[136.4,6.1078],[136.43,18.3244],[136.44,54.2289209]]]
["bitfinex","SOLUSD",1742083234369,[[136.37,13.48614944],[136.36,6.22],[136.32,72.73640819],[136.29,234.88180226],[109.93,0.21225712]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.42,13.48614944],[136.43,19.69948373]]]
["bitfinex","SOLUSD",1742083234547,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.32,72.73640819],[136.31,18.48136157]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.3311],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083235166,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.32,72.73640819],[136.31,18.48136157]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4392],[136.42,13.48614944],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742083235565,[[136.37,13.48614944],[136.36,13.5534],[136.33,18.3375],[136.32,72.73640819],[136.31,0.14216157]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.331],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083235761,[[136.37,13.48614944],[136.36,13.5534],[136.33,18.3375],[136.32,72.73640819],[136.31,0.14216157]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.331],[136.43,33.18563317]]]
["bitfinex","SOLUSD",1742083236143,[[136.37,13.48614944],[136.36,13.5534],[136.33,18.3375],[136.32,72.73640819],[136.31,0.14216157]],[[136.38,82.2],[136.39,1.6554],[136.4,6.1078],[136.41,7.331],[136.42,13.48614944]]]
["bitfinex","SOLUSD",1742083236355,[[136.37,13.48614944],[136.36,6.22],[136.35,7.3339],[136.33,18.3375],[136.32,72.73640819]],[[136.38,82.2],[136.39,1.6554],[136.4,13.4393],[136.41,13.48614944],[136.44,53.94459776]]]
["bitfinex","SOLUSD",1742083237077,[[136.36,19.70614944],[136.34,7.3344],[136.32,72.73640819],[136.3,18.3405],[110.1,2.31749275]],[[136.38,82.2],[136.39,10.36231976],[136.4,6.1078],[136.41,13.48614944],[136.43,18.3244]]]
["bitfinex","SOLUSD",1742083237370,[[136.36,19.70614944],[136.34,7.3344],[136.32,72.73640819],[136.3,18.3405],[136.24,5.95617514]],[[136.38,82.2],[136.39,10.36231976],[136.4,6.1078],[136.41,13.48614944],[136.43,18.3244]]]
["bitfinex","SOLUSD",1742083237581,[[136.36,6.22],[136.35,13.48614944],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405]],[[136.38,89.5325],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083238374,[[136.35,13.48614944],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405],[110.1,2.31749275]],[[136.38,89.5325],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083238556,[[136.35,13.48614944],[136.34,6.22],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405]],[[136.38,89.5325],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083238880,[[136.35,13.54914944],[136.34,6.22],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405]],[[136.38,89.5325],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083239179,[[136.35,13.54914944],[136.34,6.22],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405]],[[136.38,89.5625],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083239979,[[136.35,13.54914944],[136.34,6.22],[136.33,7.335],[136.32,72.73640819],[136.3,18.3405]],[[136.38,89.5625],[136.39,3.03031976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.2289209]]]
["bitfinex","SOLUSD",1742083240182,[[136.36,13.48614944],[136.35,0.063],[136.34,13.5545],[136.32,72.73640819],[136.3,18.3405]],[[136.38,82.23],[136.39,10.36241976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.7289209]]]
["bitfinex","SOLUSD",1742083240576,[[136.36,13.48614944],[136.35,0.063],[136.34,13.5545],[136.32,72.73640819],[136.3,18.3405]],[[136.38,82.23],[136.39,10.36241976],[136.4,19.59394944],[136.42,18.3269],[136.44,54.2289209]]]
["bitfinex","SOLUSD",1742083241193,[[136.36,13.48614944],[136.35,0.063],[136.34,13.5545],[136.32,72.73640819],[136.3,18.3405]],[[136.37,82.2],[136.38,0.03],[136.39,10.36241976],[136.4,19.59394944],[136.42,18.3269]]]
["bitfinex","SOLUSD",1742083242595,[[136.35,0.063],[136.29,194.06],[136.27,7.953],[136.26,53.94459776],[136.25,3.7348379]],[[136.38,7.3625],[136.39,16.5164692],[136.4,24.75744886],[136.41,0.28432314],[136.43,18.64964886]]]
["bitfinex","SOLUSD",1742083242790,[[136.35,0.063],[136.28,24.86964886],[136.27,7.3379],[136.26,53.94459776],[136.24,12.21457514]],[[136.36,19.77814944],[136.37,1.37502421],[136.38,61.30709776],[136.39,1.6554],[136.4,19.14964886]]]
["bitfinex","SOLUSD",1742083243093,[[136.35,0.063],[136.29,13.48614944],[136.28,24.86964886],[136.27,7.3379],[136.26,53.94459776]],[[136.36,21.34264944],[136.37,1.37502421],[136.38,79.63819776],[136.4,19.14964886],[136.53,316.44054852]]]
["bitfinex","SOLUSD",1742083243291,[[136.35,0.063],[136.29,13.48614944],[136.28,32.20744886],[136.26,53.94459776],[136.21,194.583]],[[136.36,21.34264944],[136.37,1.37502421],[136.38,79.63819776],[136.4,19.14964886],[136.53,316.44054852]]]
["bitfinex","SOLUSD",1742083243613,[[136.29,13.48614944],[136.26,61.28319776],[136.24,24.6082],[136.21,194.083],[136.2,88.96427826]],[[136.36,21.34264944],[136.37,1.37502421],[136.38,116.5847209],[136.4,19.14964886],[136.43,47.07195376]]]
["bitfinex","SOLUSD",1742083243895,[[136.26,19.72614944],[136.24,7.3395],[136.23,1.80702314],[136.22,18.3526],[136.21,194.083]],[[136.31,13.48614944],[136.35,1.66004046],[136.36,8.3565],[136.37,24.88964886],[136.38,116.44255933]]]
["bitfinex","SOLUSD",1742083244099,[[136.26,19.72614944],[136.24,25.98914886],[136.23,1.80702314],[136.22,18.3526],[136.21,194.083]],[[136.3,1.37590609],[136.31,13.48614944],[136.35,0.28432314],[136.36,8.3565],[136.37,24.88964886]]]
["bitfinex","SOLUSD",1742083244588,[[136.26,19.72614944],[136.24,25.98914886],[136.23,1.80702314],[136.22,18.3526],[136.21,194.083]],[[136.3,8.71300609],[136.31,13.48614944],[136.33,18.3381],[136.35,0.28432314],[136.36,8.3565]]]
["bitfinex","SOLUSD",1742083244791,[[136.23,13.48614944],[136.21,194.083],[136.2,53.94459776],[136.18,1.5857],[136.16,86.9584]],[[136.28,13.48614944],[136.29,1.5645],[136.3,15.00500609],[136.32,54.2289209],[136.34,19.14964886]]]
["bitfinex","SOLUSD",1742083244994,[[136.22,19.72614944],[136.21,194.083],[136.19,0.28432314],[136.18,1.5857],[136.16,6.2584]],[[136.27,14.86244036],[136.29,1.5645],[136.3,13.6291],[136.32,54.2289209],[136.34,19.14964886]]]
["bitfinex","SOLUSD",1742083245296,[[136.22,19.72614944],[136.21,194.083],[136.2,18.64964886],[136.19,0.28432314],[136.18,1.5857]],[[136.27,14.86244036],[136.29,1.5645],[136.3,13.6291],[136.32,54.2289209],[136.34,19.14964886]]]
["bitfinex","SOLUSD",1742083245501,[[136.22,19.72614944],[136.21,194.083],[136.2,25.99154886],[136.19,0.28432314],[136.18,1.5857]],[[136.27,14.86244036],[136.29,1.5645],[136.3,13.6291],[136.32,54.2289209],[136.33,18.339]]]
["bitfinex","SOLUSD",1742083245707,[[136.23,13.48614944],[136.22,6.24],[136.21,201.4245],[136.2,72.59424662],[136.19,0.28432314]],[[136.27,1.37629092],[136.28,13.48614944],[136.29,1.5645],[136.3,13.6291],[136.32,54.2289209]]]
["bitfinex","SOLUSD",1742083246204,[[136.23,13.48614944],[136.22,6.24],[136.21,201.4245],[136.2,72.59424662],[136.19,0.28432314]],[[136.27,1.37629092],[136.28,13.48614944],[136.29,1.5645],[136.3,6.292],[136.32,61.5650209]]]
["bitfinex","SOLUSD",1742083246383,[[136.23,21.05566431],[136.22,6.24],[136.21,201.4245],[136.2,39.70531317],[136.19,0.28432314]],[[136.27,1.37629092],[136.28,21.05566431],[136.29,1.5645],[136.3,6.292],[136.32,28.67608745]]]
["bitfinex","SOLUSD",1742083246996,[[136.25,21.05566431],[136.22,13.5808],[136.21,194.083],[136.2,58.06041317],[136.19,0.28432314]],[[136.29,2.94070167],[136.3,27.34766431],[136.32,0.28432314],[136.33,7.3353],[136.34,18.64964886]]]
["bitfinex","SOLUSD",1742083247389,[[136.25,21.05566431],[136.22,13.5808],[136.21,194.083],[136.2,58.06041317],[136.19,0.28432314]],[[136.29,2.94070167],[136.3,27.34766431],[136.32,7.62002314],[136.34,18.64964886],[136.35,4.24301264]]]
["bitfinex","SOLUSD",1742083247873,[[136.25,21.05566431],[136.22,13.5808],[136.21,194.083],[136.2,58.06041317],[136.19,0.28432314]],[[136.29,2.94070167],[136.3,27.34766431],[136.32,7.62002314],[136.34,19.14964886],[136.35,3.74301264]]]
["bitfinex","SOLUSD",1742083248075,[[136.25,21.05566431],[136.22,13.5808],[136.21,194.083],[136.2,58.06041317],[136.19,0.28432314]],[[136.29,2.94070167],[136.3,27.34766431],[136.32,7.62002314],[136.34,18.64964886],[136.35,4.24301264]]]
["bitfinex","SOLUSD",1742083248800,[[136.25,21.05566431],[136.24,7.3399],[136.22,6.24],[136.21,194.083],[136.2,58.06041317]],[[136.29,2.94070167],[136.3,27.34766431],[136.32,7.62002314],[136.34,18.64964886],[136.35,4.24301264]]]
["bitfinex","SOLUSD",1742083248974,[[136.22,27.29566431],[136.21,194.083],[136.2,25.99124886],[136.17,18.3581],[136.16,42.9776]],[[136.27,21.05566431],[136.28,82.2],[136.29,10.27810167],[136.3,6.292],[136.31,18.64964886]]]
["bitfinex","SOLUSD",1742083249174,[[136.22,27.29566431],[136.21,194.083],[136.2,25.99124886],[136.17,18.3581],[136.16,42.9776]],[[136.26,1.37636899],[136.27,21.05566431],[136.28,82.2],[136.29,8.9019],[136.3,6.292]]]
["bitfinex","SOLUSD",1742083249477,[[136.21,27.35866431],[136.19,7.3425],[136.18,0.063],[136.17,37.00774886],[136.16,6.54272314]],[[136.25,82.2],[136.26,22.4320333],[136.29,9.18622314],[136.3,6.292],[136.31,19.14964886]]]
["bitfinex","SOLUSD",1742083249677,[[136.21,27.35866431],[136.19,7.3425],[136.18,0.063],[136.17,37.00774886],[136.16,6.54272314]],[[136.24,83.57653249],[136.26,21.05566431],[136.29,9.18622314],[136.3,6.292],[136.31,19.14964886]]]
["bitfinex","SOLUSD",1742083250285,[[136.21,21.11866431],[136.2,7.342],[136.18,0.063],[136.17,37.00774886],[136.16,6.54272314]],[[136.24,83.57653249],[136.26,21.05566431],[136.29,9.18622314],[136.3,6.292],[136.31,19.14964886]]]
["bitfinex","SOLUSD",1742083250586,[[136.21,21.11866431],[136.2,13.582],[136.18,0.063],[136.17,37.00774886],[136.16,6.54272314]],[[136.24,83.57653249],[136.26,21.05566431],[136.29,9.18622314],[136.3,6.292],[136.31,19.14964886]]]
["bitfinex","SOLUSD",1742083250897,[[136.21,0.063],[136.18,21.11866431],[136.17,13.5836],[136.15,18.933972],[136.14,39.41816431]],[[136.22,1.5645],[136.23,109.54766431],[136.24,1.37653249],[136.26,28.39506431],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1742083251094,[[136.21,0.063],[136.18,21.11866431],[136.17,13.5836],[136.15,18.933972],[136.14,39.41816431]],[[136.22,2.94125614],[136.23,27.34766431],[136.26,28.39506431],[136.28,18.64964886],[136.35,40.44551264]]]
["bitfinex","SOLUSD",1742083251597,[[136.21,0.063],[136.19,21.05566431],[136.18,0.063],[136.17,13.5836],[136.15,18.933972]],[[136.22,2.94125614],[136.23,27.34766431],[136.26,28.39506431],[136.28,18.64964886],[136.29,18.62752314]]]
["bitfinex","SOLUSD",1742083251774,[[136.21,0.063],[136.19,21.05566431],[136.18,0.063],[136.17,13.5836],[136.15,18.933972]],[[136.22,2.94125614],[136.23,6.292],[136.24,21.05566431],[136.25,7.3395],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1742083251974,[[136.21,0.063],[136.19,21.05566431],[136.18,7.4061],[136.17,6.24],[136.15,18.933972]],[[136.22,2.94125614],[136.23,6.292],[136.24,21.05566431],[136.25,7.3395],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1742083252296,[[136.21,0.063],[136.2,21.05566431],[136.18,7.4061],[136.17,6.24],[136.16,18.3604]],[[136.22,1.37675614],[136.23,6.292],[136.25,21.05566431],[136.27,7.3387],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1742083252478,[[136.21,0.063],[136.2,21.05566431],[136.18,7.4061],[136.17,6.24],[136.16,18.3604]],[[136.22,1.37675614],[136.23,6.292],[136.25,22.62016431],[136.27,7.3387],[136.28,18.64964886]]]
["bitfinex","SOLUSD",1742083252679,[[136.21,21.11866431],[136.18,7.4061],[136.17,6.24],[136.16,18.3604],[136.12,12.51421461]],[[136.22,1.37675614],[136.23,6.292],[136.25,1.5645],[136.26,21.05566431],[136.27,7.3387]]]
["bitfinex","SOLUSD",1742083252984,[[136.21,21.11866431],[136.19,7.3425],[136.18,0.063],[136.17,6.24],[136.16,18.3604]],[[136.22,1.37675614],[136.23,6.292],[136.25,1.5645],[136.26,21.05566431],[136.27,7.3387]]]
["bitfinex","SOLUSD",1742083253798,[[136.21,0.063],[136.2,21.05566431],[136.19,7.3425],[136.18,0.063],[136.17,6.24]],[[136.22,1.37675614],[136.23,6.292],[136.25,22.62016431],[136.27,7.3387],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742083254399,[[136.21,0.063],[136.2,21.05566431],[136.18,0.063],[136.17,6.24],[109.8,0.24494434]],[[136.22,1.37675614],[136.23,6.292],[136.25,22.62016431],[136.27,7.3387],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742083254583,[[136.21,0.063],[136.2,28.39776431],[136.18,0.063],[136.17,6.24],[136.12,12.51421461]],[[136.22,1.37675614],[136.23,6.292],[136.25,22.62016431],[136.27,29.4487],[136.32,27.29566431]]]
["bitfinex","SOLUSD",1742083254898,[[136.21,21.11866431],[136.2,7.3421],[136.18,0.063],[136.17,24.88964886],[136.15,0.28432314]],[[136.22,1.37675614],[136.23,6.292],[136.25,1.5645],[136.26,21.05566431],[136.27,7.3387]]]
["bitfinex","SOLUSD",1742083255089,[[136.21,21.11866431],[136.2,7.3421],[136.18,0.063],[136.17,24.88964886],[136.15,0.28432314]],[[136.23,6.292],[136.25,2.94113783],[136.26,21.05566431],[136.27,7.3387],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742083255295,[[136.22,21.05566431],[136.21,7.4045],[136.2,21.05566431],[136.18,0.34732314],[136.17,24.88964886]],[[136.26,1.376638],[136.27,6.2283],[136.28,1.5605],[136.32,21.55566431],[136.33,16.38699326]]]
["bitfinex","SOLUSD",1742083255492,[[136.22,21.05566431],[136.21,7.4045],[136.18,0.063],[136.17,24.88964886],[136.14,57.78006431]],[[136.25,82.2],[136.26,1.376638],[136.27,27.28396431],[136.28,8.8986],[136.31,18.933972]]]
["bitfinex","SOLUSD",1742083255697,[[136.22,21.05566431],[136.21,7.4045],[136.18,0.063],[136.17,43.24784886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,82.2],[136.27,34.62236431],[136.28,1.5605],[136.31,37.774772]]]
["bitfinex","SOLUSD",1742083255884,[[136.21,21.11866431],[136.2,7.342],[136.18,0.063],[136.17,43.24784886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,82.2],[136.26,28.39466431],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083256085,[[136.21,21.11866431],[136.2,7.342],[136.18,0.063],[136.17,43.24784886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,103.25566431],[136.26,7.339],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083256385,[[136.21,0.063],[136.2,28.39766431],[136.18,0.063],[136.17,43.24784886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,103.25566431],[136.26,7.339],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083257413,[[136.21,7.4045],[136.2,21.05566431],[136.18,0.063],[136.17,43.24784886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,103.25566431],[136.26,7.339],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083258091,[[136.22,21.05566431],[136.21,7.4045],[136.18,0.063],[136.17,24.88964886],[136.16,0.28432314]],[[136.24,1.37656183],[136.25,82.2],[136.27,27.28396431],[136.28,1.5605],[136.29,7.3375]]]
["bitfinex","SOLUSD",1742083258289,[[136.23,21.05566431],[136.21,7.4045],[136.2,39.41086431],[136.18,0.063],[136.17,63.11164886]],[[136.25,83.57643398],[136.27,6.2283],[136.28,22.61616431],[136.29,7.3375],[136.32,27.29566431]]]
["bitfinex","SOLUSD",1742083258492,[[136.24,21.05566431],[136.22,6.26],[136.21,7.4045],[136.2,21.05566431],[136.18,0.063]],[[136.25,82.2],[136.27,7.60470883],[136.28,1.5605],[136.29,21.05566431],[136.31,18.933972]]]
["bitfinex","SOLUSD",1742083258677,[[136.24,21.05566431],[136.22,6.26],[136.21,7.4045],[136.2,21.05566431],[136.18,0.063]],[[136.27,7.60470883],[136.28,1.5605],[136.29,21.05566431],[136.31,18.933972],[136.44,20.0]]]
["bitfinex","SOLUSD",1742083258995,[[136.24,21.05566431],[136.22,6.26],[136.21,25.7585],[136.2,39.70531317],[136.19,0.28432314]],[[136.27,7.60470883],[136.28,1.5605],[136.29,21.05566431],[136.31,26.270472],[136.32,21.05566431]]]
["bitfinex","SOLUSD",1742083259392,[[136.24,21.05566431],[136.22,6.26],[136.21,25.7585],[136.2,39.70531317],[136.19,0.28432314]],[[136.27,7.60470883],[136.28,1.5605],[136.3,21.05566431],[136.31,26.270472],[136.38,57.74786431]]]
["bitfinex","SOLUSD",1742083259597,[[136.25,7.3394],[136.24,21.05566431],[136.22,6.26],[136.21,18.417],[136.2,39.70531317]],[[136.27,7.60470883],[136.28,1.5605],[136.3,21.05566431],[136.31,26.270472],[136.35,0.53]]]
["bitfinex","SOLUSD",1742083260401,[[136.22,27.31566431],[136.21,18.417]],[[136.27,7.60470883],[136.28,1.5605],[136.31,26.270472],[136.35,0.53]]]
["bitfinex","SOLUSD",1742083260402,[[136.22,27.31566431],[136.21,0.063],[136.19,18.3566],[136.14,57.78006431],[136.13,275.28]],[[136.27,28.66037314],[136.28,1.5605],[136.31,37.274572],[136.32,21.55566431],[136.34,9.91931025]]]
["bitfinex","SOLUSD",1742083260580,[[136.22,27.31566431],[136.21,0.063],[136.19,18.3566],[136.18,18.71264886],[136.17,38.50632314]],[[136.27,28.66037314],[136.28,1.5605],[136.31,37.774572],[136.32,21.05566431],[136.34,32.02931025]]]
["bitfinex","SOLUSD",1742083260784,[[136.22,27.31566431],[136.21,7.4043],[136.19,18.3566],[136.18,18.71264886],[136.17,1.78912314]],[[136.27,35.99877314],[136.28,1.5605],[136.3,18.3431],[136.31,19.433972],[136.32,21.05566431]]]
["bitfinex","SOLUSD",1742083261601,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.25,21.05566431],[136.27,14.94310883],[136.28,20.494472],[136.29,24.6044],[136.31,19.433972]]]
["bitfinex","SOLUSD",1742083261804,[[136.21,0.063],[136.2,7.3419],[136.19,27.31566431],[136.18,0.063],[136.17,18.3592]],[[136.24,22.43234861],[136.27,13.5667],[136.28,20.494472],[136.29,25.1044],[136.33,30.74555687]]]
["bitfinex","SOLUSD",1742083261992,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,1.3766843],[136.25,21.05566431],[136.27,13.5667],[136.28,20.494472],[136.29,24.6044]]]
["bitfinex","SOLUSD",1742083262196,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,1.3766843],[136.25,21.05566431],[136.27,13.5667],[136.28,20.494472],[136.29,25.1044]]]
["bitfinex","SOLUSD",1742083263609,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,1.3766843],[136.25,28.39536431],[136.27,6.2283],[136.28,20.494472],[136.29,25.1044]]]
["bitfinex","SOLUSD",1742083264902,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,1.3766843],[136.25,21.05566431],[136.26,7.339],[136.27,28.3383],[136.28,20.494472]]]
["bitfinex","SOLUSD",1742083265107,[[136.21,0.063],[136.2,28.39756431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,1.3766843],[136.25,21.05566431],[136.26,7.339],[136.27,6.2283],[136.28,20.494472]]]
["bitfinex","SOLUSD",1742083265609,[[136.23,7.3405],[136.22,21.05566431],[136.21,0.063],[136.19,6.26],[136.18,0.063]],[[136.24,1.3766843],[136.27,6.2283],[136.28,22.61616431],[136.31,40.9506],[136.32,21.05566431]]]
["bitfinex","SOLUSD",1742083265797,[[136.23,28.39616431],[136.21,0.063],[136.2,21.05566431],[136.19,6.26],[136.18,0.063]],[[136.25,1.37664179],[136.27,6.2283],[136.28,1.5605],[136.29,21.05566431],[136.3,18.933972]]]
["bitfinex","SOLUSD",1742083265999,[[136.23,28.39616431],[136.21,0.063],[136.2,39.41096431],[136.19,6.26],[136.18,0.063]],[[136.25,1.37664179],[136.27,6.2283],[136.28,22.61616431],[136.3,18.933972],[137.4,1.0]]]
["bitfinex","SOLUSD",1742083266498,[[136.24,21.05566431],[136.23,7.3405],[136.21,18.4158],[136.2,21.05566431],[136.19,26.56814886]],[[136.26,1.37640695],[136.27,6.2283],[136.28,1.5605],[136.29,21.05566431],[136.3,18.933972]]]
["bitfinex","SOLUSD",1742083266695,[[136.24,21.05566431],[136.23,7.3405],[136.21,18.4158],[136.2,21.05566431],[136.19,26.56814886]],[[136.25,82.2],[136.26,1.37640695],[136.27,6.2283],[136.28,1.5605],[136.29,21.05566431]]]
["bitfinex","SOLUSD",1742083267813,[[136.24,28.39556431],[136.21,18.4158],[136.2,21.05566431],[136.19,26.56814886],[135.99,11.55774628]],[[136.25,82.2],[136.26,1.37640695],[136.27,6.2283],[136.28,1.5605],[136.29,28.39316431]]]
["bitfinex","SOLUSD",1742083268408,[[136.24,7.3399],[136.21,18.4158],[136.2,21.05566431],[136.19,26.56814886],[135.99,11.55774628]],[[136.25,82.2],[136.26,1.37640695],[136.27,6.2283],[136.28,1.5605],[136.29,28.39316431]]]
["bitfinex","SOLUSD",1742083268610,[[136.23,28.39596431],[136.21,18.4158],[136.2,21.05566431],[136.19,26.56814886],[135.99,11.55774628]],[[136.25,82.2],[136.26,1.37640695],[136.27,6.2283],[136.28,29.95396431],[136.32,46.15606431]]]
["bitfinex","SOLUSD",1742083268818,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.26],[136.18,0.063],[136.16,18.933972]],[[136.24,1.37634818],[136.25,89.5394],[136.26,21.05566431],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083268995,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.26],[136.18,0.063],[136.16,18.933972]],[[136.24,83.57634818],[136.25,28.39506431],[136.27,6.2283],[136.28,1.5605],[137.4,1.99]]]
["bitfinex","SOLUSD",1742083269309,[[136.21,7.4045],[136.2,21.05566431],[136.19,6.26],[136.18,0.063],[136.17,18.3592]],[[136.24,83.57634818],[136.25,21.05566431],[136.26,7.339],[136.27,6.2283],[136.28,1.5605]]]
["bitfinex","SOLUSD",1742083270117,[[136.21,28.46016431],[136.19,6.26],[136.18,0.063],[136.17,18.3592],[135.99,0.063]],[[136.24,83.57634818],[136.26,21.05566431],[136.27,6.2283],[136.28,1.5605],[136.3,19.433972]]]
["bitfinex","SOLUSD",1742083270415,[[136.21,28.46016431],[136.19,6.26],[136.18,0.063],[136.17,18.3592],[135.99,0.063]],[[136.24,83.57634818],[136.26,21.05566431],[136.27,6.2283],[136.28,1.5605],[136.3,18.933972]]]
["bitfinex","SOLUSD",1742083270623,[[136.22,21.05566431],[136.21,7.4045],[136.19,6.26],[136.18,0.063],[136.13,194.58]],[[136.24,82.2],[136.25,1.37653511],[136.27,27.28396431],[136.28,1.5605],[136.3,18.933972]]]
["bitfinex","SOLUSD",1742083270792,[[136.23,21.05566431],[136.21,25.7585],[136.2,21.05566431],[136.19,6.26],[136.18,0.063]],[[136.24,82.2],[136.26,1.37639007],[136.28,1.5605],[136.29,21.05566431],[136.3,18.933972]]]
["bitfinex","SOLUSD",1742083270999,[[136.23,21.05566431],[136.21,25.7585],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.26,1.37639007],[136.28,1.5605],[136.29,21.05566431],[136.34,26.26931025]]]
["bitfinex","SOLUSD",1742083271423,[[136.23,21.05566431],[136.21,25.7585],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.26,1.37639007],[136.28,1.5605],[136.29,28.39326431],[136.34,26.26931025]]]
["bitfinex","SOLUSD",1742083272117,[[136.23,28.39616431],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.28,10.27465859],[136.29,21.05566431],[136.34,26.26931025],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742083272716,[[136.23,28.39616431],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.28,10.27465859],[136.29,21.05566431],[136.34,26.26931025],[138.11,183.9735542]]]
["bitfinex","SOLUSD",1742083272915,[[136.23,28.39616431],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.28,10.27465859],[136.29,21.05566431],[136.34,26.26931025],[136.41,23.11747473]]]
["bitfinex","SOLUSD",1742083273225,[[136.23,28.39616431],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.34,26.26931025],[136.41,23.11747473]]]
["bitfinex","SOLUSD",1742083273515,[[136.23,28.39616431],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972],[136.18,0.063]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.34,22.61],[136.41,23.11747473]]]
["bitfinex","SOLUSD",1742083274616,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.32,39.39606431],[136.34,22.61]]]
["bitfinex","SOLUSD",1742083274823,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.32,39.39606431],[136.34,28.87]]]
["bitfinex","SOLUSD",1742083275203,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.31,28.2382],[136.32,39.39606431]]]
["bitfinex","SOLUSD",1742083275399,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.29,28.39306431],[136.31,6.1282],[136.32,39.39606431]]]
["bitfinex","SOLUSD",1742083275820,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.29,7.3374],[136.3,21.05566431],[136.31,6.1282]]]
["bitfinex","SOLUSD",1742083278102,[[136.23,28.39616431],[136.22,0.063],[136.21,18.417],[136.2,21.05566431],[136.19,25.193972]],[[136.24,82.2],[136.28,2.93675859],[136.3,28.39256431],[136.31,6.1282],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742083278417,[[136.23,65.68143631],[136.22,0.063],[136.21,0.063],[136.2,59.36176431],[136.19,31.292172]],[[136.27,82.2],[136.28,1.37625859],[136.31,15.1066],[136.34,24.5965],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083278629,[[136.26,42.11132862],[136.24,6.26],[136.23,44.625772],[136.22,0.063],[136.21,0.063]],[[136.27,82.2],[136.31,7.7703],[136.33,1.3759984],[136.35,0.03],[136.37,22.11]]]
["bitfinex","SOLUSD",1742083278932,[[136.26,42.11132862],[136.24,6.26],[136.23,44.625772],[136.22,0.063],[136.21,0.063]],[[136.27,82.2],[136.31,7.7703],[136.34,21.05566431],[136.35,0.03],[136.36,1.37583306]]]
["bitfinex","SOLUSD",1742083279123,[[136.26,42.11132862],[136.24,6.26],[136.23,44.625772],[136.22,0.063],[136.21,0.563]],[[136.27,82.2],[136.31,7.7703],[136.33,1.37581361],[136.35,28.41986431],[136.38,39.91686431]]]
["bitfinex","SOLUSD",1742083279326,[[136.27,0.28432314],[136.26,62.50023905],[136.25,6.0982],[136.24,6.26],[136.23,63.03656157]],[[136.32,44.934],[136.34,1.37579624],[136.35,7.8003],[136.37,21.05566431],[136.38,0.03]]]
["bitfinex","SOLUSD",1742083279524,[[136.27,0.28432314],[136.26,62.50023905],[136.25,6.0982],[136.24,6.26],[136.23,63.03656157]],[[136.32,44.934],[136.35,7.8003],[136.38,0.03]]]
["bitfinex","SOLUSD",1742083279525,[[136.31,21.05566431],[136.27,18.933972],[136.26,22.79492588],[136.25,6.0982],[136.24,6.76]],[[136.32,44.934],[136.35,7.8003],[136.36,1.37546947],[136.38,0.03],[136.42,22.61]]]
["bitfinex","SOLUSD",1742083279712,[[136.31,27.31566431],[136.27,18.933972],[136.26,22.79492588],[136.25,6.0982],[136.24,0.5]],[[136.32,44.934],[136.35,0.03],[136.38,28.85596431],[136.39,8.70758244],[136.42,46.6958]]]
["bitfinex","SOLUSD",1742083279914,[[136.31,34.65186431],[136.28,18.3443],[136.27,18.933972],[136.26,22.79492588],[136.25,6.0982]],[[136.32,44.934],[136.35,0.03],[136.37,22.43101805],[136.38,7.8003],[136.42,47.1958]]]
["bitfinex","SOLUSD",1742083280112,[[136.31,6.26],[136.3,21.05566431],[136.28,18.3443],[136.27,18.79181043],[136.26,22.79492588]],[[136.32,44.934],[136.35,22.46108118],[136.38,28.85596431],[136.4,18.8289],[136.42,28.37]]]
["bitfinex","SOLUSD",1742083280309,[[136.31,6.26],[136.3,28.39216431],[136.28,18.3443],[136.27,18.79181043],[136.26,22.79492588]],[[136.32,44.934],[136.35,22.46108118],[136.36,7.3337],[136.38,28.85596431],[136.4,18.8289]]]
["bitfinex","SOLUSD",1742083280913,[[136.31,27.31566431],[136.3,7.3365],[136.28,18.3443],[136.27,18.79181043],[136.26,22.79492588]],[[136.32,44.934],[136.35,1.40541687],[136.36,28.38936431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083281434,[[136.31,27.31566431],[136.29,7.3372],[136.27,18.79181043],[136.26,22.79492588],[136.25,24.4461]],[[136.32,44.934],[136.35,1.40541687],[136.36,28.38936431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083281933,[[136.31,27.31566431],[136.3,7.3367],[136.27,18.79181043],[136.26,22.79492588],[136.25,24.4461]],[[136.32,44.934],[136.35,1.40541687],[136.36,28.38936431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083282610,[[136.31,27.31566431],[136.3,7.3367],[136.27,37.13751043],[136.26,22.79492588],[136.25,6.0982]],[[136.32,44.934],[136.35,1.40541687],[136.37,28.38866431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083283840,[[136.31,27.31566431],[136.29,7.337],[136.27,37.13751043],[136.26,22.79492588],[136.25,6.0982]],[[136.32,44.934],[136.35,1.40541687],[136.36,28.38936431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083284020,[[136.31,27.31566431],[136.29,7.337],[136.27,37.13751043],[136.26,22.79492588],[136.25,6.0982]],[[136.32,44.934],[136.35,8.73941687],[136.36,21.05566431],[136.38,7.8003],[136.4,18.3289]]]
["bitfinex","SOLUSD",1742083284220,[[136.31,27.31566431],[136.28,7.3374],[136.27,18.79181043],[136.26,22.79492588],[136.25,6.0982]],[[136.32,44.934],[136.35,8.73941687],[136.36,21.05566431],[136.38,26.1319],[136.41,59.2645]]]
["bitfinex","SOLUSD",1742083284938,[[136.31,6.26],[136.3,21.05566431],[136.28,7.3374],[136.27,18.79181043],[136.26,22.79492588]],[[136.32,44.934],[136.35,29.79508118],[136.38,47.18756431],[136.41,59.2645],[136.44,3.74833778]]]
["bitfinex","SOLUSD",1742083285132,[[136.31,27.31566431],[136.29,7.3372],[136.27,18.79181043],[136.26,22.79492588],[110.28,16.53768737]],[[136.32,44.934],[136.35,29.79508118],[136.38,47.18756431],[136.4,0.5],[136.41,36.6545]]]
["bitfinex","SOLUSD",1742083285343,[[136.31,27.31566431],[136.29,7.3372],[136.27,18.79181043],[136.26,22.79492588],[110.28,16.53768737]],[[136.32,44.934],[136.34,7.3346],[136.35,22.46108118],[136.38,47.18756431],[136.4,0.5]]]
["bitfinex","SOLUSD",1742083285517,[[136.31,6.26],[136.3,21.05566431],[136.27,7.338],[136.26,22.79492588],[136.25,24.89001043]],[[136.32,44.934],[136.33,8.7107457],[136.35,21.08566431],[136.37,18.3337],[136.38,47.78993631]]]
["bitfinex","SOLUSD",1742083286318,[[136.31,6.26],[136.3,21.05566431],[136.27,7.338],[136.26,22.79492588],[136.25,18.79181043]],[[136.32,44.934],[136.33,8.7107457],[136.35,21.08566431],[136.37,18.3337],[136.38,47.78993631]]]
["bitfinex","SOLUSD",1742083287338,[[136.28,21.05566431],[136.27,6.26],[136.26,7.3388],[136.25,18.79181043],[136.23,0.14216157]],[[136.32,59.9115],[136.33,22.43121001],[136.35,18.3651],[136.38,77.18403631],[136.44,53.74833778]]]
["bitfinex","SOLUSD",1742083287549,[[136.28,21.05566431],[136.27,6.26],[136.26,7.3388],[136.25,18.79181043],[136.23,0.14216157]],[[136.31,46.30978418],[136.32,14.9775],[136.33,21.05566431],[136.35,18.3651],[136.38,76.68403631]]]
["bitfinex","SOLUSD",1742083287841,[[136.28,21.05566431],[136.26,7.3388],[136.25,18.79181043],[136.23,0.14216157],[136.08,21.055664]],[[136.31,46.30978418],[136.32,14.9775],[136.33,21.05566431],[136.35,18.3651],[136.38,77.18403631]]]
["bitfinex","SOLUSD",1742083288036,[[136.24,7.3394],[136.23,0.14216157],[136.22,20.32094886],[136.21,18.4161],[136.2,251.96466431]],[[136.31,46.30978418],[136.32,14.9775],[136.33,21.05566431],[136.35,18.3651],[136.38,77.18403631]]]
["bitfinex","SOLUSD",1742083288037,[[136.24,7.3394],[136.23,0.14216157],[136.22,20.32094886],[136.21,18.4161],[136.2,251.96466431]],[[136.3,7.3367],[136.31,67.36544849],[136.32,7.6419],[136.33,18.338],[136.35,18.963972]]]
["bitfinex","SOLUSD",1742083288229,[[136.26,21.05566431],[136.25,6.26],[136.24,7.3394],[136.23,0.14216157],[136.22,20.46311043]],[[136.29,1.37593854],[136.3,7.3367],[136.31,65.98966431],[136.32,7.6419],[136.33,18.338]]]
["bitfinex","SOLUSD",1742083288626,[[136.26,21.05566431],[136.25,6.26],[136.24,7.3394],[136.23,0.14216157],[136.22,20.46311043]],[[136.3,8.7126329],[136.31,65.98966431],[136.32,7.6419],[136.33,18.338],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742083289029,[[136.23,7.3403],[136.22,20.46311043],[136.2,215.25566431],[136.19,3.61113152],[136.16,36.7201]],[[136.29,44.934],[136.3,29.76829721],[136.32,25.9823],[136.35,56.136372],[136.36,28.37]]]
["bitfinex","SOLUSD",1742083289218,[[136.24,27.33566431],[136.22,0.063],[136.21,0.063],[136.2,234.18963631],[136.19,1.6083]],[[136.28,1.37610714],[136.29,65.98966431],[136.3,7.3367],[136.32,28.69756431],[136.35,78.246372]]]
["bitfinex","SOLUSD",1742083289414,[[136.24,27.33566431],[136.22,7.4039],[136.21,0.063],[136.2,234.18963631],[136.19,1.6083]],[[136.28,1.37610714],[136.29,65.98966431],[136.3,25.6785],[136.32,28.69756431],[136.35,78.246372]]]
["bitfinex","SOLUSD",1742083289645,[[136.24,27.33566431],[136.22,7.4039],[136.21,0.063],[136.2,234.18963631],[136.19,1.6083]],[[136.27,44.934],[136.28,1.37610714],[136.29,21.05566431],[136.3,25.6785],[136.32,28.69756431]]]
["bitfinex","SOLUSD",1742083290418,[[136.24,6.28],[136.22,21.11866431],[136.21,0.063],[136.2,194.2],[136.19,1.6083]],[[136.26,46.31021851],[136.27,28.39436431],[136.29,18.3445],[136.32,84.31153631],[136.35,58.8124]]]
["bitfinex","SOLUSD",1742083290737,[[136.22,21.11866431],[136.21,7.4045],[136.2,194.2],[136.19,1.6083],[136.18,43.752272]],[[136.26,46.31021851],[136.27,28.39436431],[136.29,18.3445],[136.31,6.28],[136.32,84.81153631]]]
["bitfinex","SOLUSD",1742083290937,[[136.22,21.11866431],[136.21,13.6845],[136.2,194.2],[136.19,1.6083],[136.18,43.752272]],[[136.26,46.31021851],[136.27,28.39436431],[136.29,18.3445],[136.31,6.28],[136.32,84.81153631]]]
["bitfinex","SOLUSD",1742083291130,[[136.22,21.11866431],[136.21,0.063],[136.2,201.5421],[136.19,1.6083],[136.18,37.353872]],[[136.26,46.31021851],[136.27,28.39436431],[136.29,18.3445],[136.31,6.28],[136.32,106.92153631]]]
["bitfinex","SOLUSD",1742083291333,[[136.22,21.11866431],[136.21,6.343],[136.2,201.5421],[136.18,37.353872],[136.16,2.1083]],[[136.26,46.31021851],[136.27,28.39436431],[136.29,18.3445],[136.31,6.28],[136.32,106.92153631]]]
["bitfinex","SOLUSD",1742083291533,[[136.22,21.11866431],[136.21,6.343],[136.2,194.2],[136.19,7.3425],[136.18,18.996972]],[[136.26,53.95211851],[136.27,28.39436431],[136.29,18.3445],[136.31,6.28],[136.32,99.27963631]]]
["bitfinex","SOLUSD",1742083291768,[[136.22,0.063],[136.21,27.39866431],[136.2,194.2],[136.19,7.3425],[136.18,18.996972]],[[136.26,75.00778282],[136.27,7.3387],[136.29,18.3445],[136.31,6.28],[136.32,99.27963631]]]
["bitfinex","SOLUSD",1742083292157,[[136.22,0.063],[136.21,27.39866431],[136.2,201.5419],[136.18,18.996972],[136.17,18.3594]],[[136.26,75.00778282],[136.27,7.3387],[136.29,18.3445],[136.31,6.28],[136.32,99.27963631]]]
["bitfinex","SOLUSD",1742083292458,[[136.22,0.063],[136.21,21.11866431],[136.18,0.063],[136.16,1.6083],[136.14,39.41776431]],[[136.25,44.934],[136.26,16.35721851],[136.27,21.05566431],[136.29,18.933972],[136.3,22.11]]]
["bitfinex","SOLUSD",1742083292628,[[136.22,0.063],[136.21,0.063],[136.19,21.05566431],[136.18,0.063],[136.17,13.6233]],[[136.24,22.43232703],[136.25,44.934],[136.26,14.981],[136.29,19.433972],[136.3,22.11]]]
["bitfinex","SOLUSD",1742083292828,[[136.22,0.063],[136.21,0.063],[136.19,21.05566431],[136.18,7.4061],[136.17,6.28]],[[136.23,44.934],[136.24,22.43232703],[136.26,33.3282],[136.29,19.433972],[136.3,22.11]]]
["bitfinex","SOLUSD",1742083293032,[[136.22,21.11866431],[136.21,7.4042],[136.18,0.063],[136.17,6.28],[136.16,20.542272]],[[136.23,44.934],[136.25,1.37665319],[136.26,7.6419],[136.27,21.05566431],[136.28,7.3382]]]
["bitfinex","SOLUSD",1742083293339,[[136.22,34.75966431],[136.21,0.063],[136.2,21.05566431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.26,6.0054],[136.28,1.37641345],[136.29,1.6365],[136.3,28.39266431]]]
["bitfinex","SOLUSD",1742083293549,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.26,6.0054],[136.28,1.37641345],[136.29,8.9739],[136.3,21.05566431]]]
["bitfinex","SOLUSD",1742083293723,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.26,6.0054],[136.28,1.37641345],[136.29,30.02956431],[136.32,39.39566431]]]
["bitfinex","SOLUSD",1742083294135,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.28,1.37641345],[136.29,1.6365],[136.3,28.39256431],[136.32,18.34]]]
["bitfinex","SOLUSD",1742083294341,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.28,1.37641345],[136.29,7.6419],[136.3,21.05566431],[136.33,7.3356]]]
["bitfinex","SOLUSD",1742083295250,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,0.063]],[[136.23,44.934],[136.28,1.37641345],[136.29,7.6419],[136.3,21.05566431],[136.32,7.3357]]]
["bitfinex","SOLUSD",1742083297047,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,36.7773]],[[136.23,44.934],[136.28,1.37641345],[136.29,7.6419],[136.3,21.05566431],[136.32,7.3357]]]
["bitfinex","SOLUSD",1742083297277,[[136.22,34.75966431],[136.21,0.063],[136.2,39.41066431],[136.19,18.933972],[136.18,36.7773]],[[136.23,44.934],[136.28,1.37641345],[136.29,7.6419],[136.31,21.05566431],[136.33,7.3353]]]
["bitfinex","SOLUSD",1742083298049,[[136.22,72.04623631],[136.21,0.063],[136.2,21.05566431],[136.19,0.64216157],[136.18,36.7773]],[[136.28,44.934],[136.29,7.6419],[136.3,1.37620174],[136.32,21.05566431],[136.34,25.233972]]]
["bitfinex","SOLUSD",1742083298244,[[136.27,21.05566431],[136.22,50.990572],[136.21,0.063],[136.2,21.05566431],[136.19,0.64216157]],[[136.28,44.934],[136.29,7.6419],[136.3,1.37620174],[136.32,21.05566431],[136.34,25.233972]]]
["bitfinex","SOLUSD",1742083298548,[[136.27,21.05566431],[136.26,7.3385],[136.22,43.649572],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.3,1.37620174],[136.32,21.05566431],[136.34,32.568972]]]
["bitfinex","SOLUSD",1742083298751,[[136.27,21.05566431],[136.26,7.3385],[136.22,43.649572],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.3,1.37620174],[136.32,21.05566431],[136.33,7.3352]]]
["bitfinex","SOLUSD",1742083299130,[[136.27,21.05566431],[136.26,7.3385],[136.22,43.649572],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,9.01790765],[136.31,21.05566431],[136.33,7.3352],[136.36,22.61]]]
["bitfinex","SOLUSD",1742083300654,[[136.26,21.05566431],[136.23,7.3405],[136.22,43.649572],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,9.01790765],[136.31,21.05566431],[136.33,7.3352],[136.36,22.61]]]
["bitfinex","SOLUSD",1742083301135,[[136.26,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,9.01790765],[136.31,21.05566431],[136.33,7.3352],[136.36,22.61]]]
["bitfinex","SOLUSD",1742083301335,[[136.27,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,9.01790765],[136.32,21.05566431],[136.33,7.3352],[136.36,22.61]]]
["bitfinex","SOLUSD",1742083301552,[[136.27,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,0.063],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.33,7.3352]]]
["bitfinex","SOLUSD",1742083301851,[[136.27,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,36.7694],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.34,32.568672]]]
["bitfinex","SOLUSD",1742083302239,[[136.27,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,36.7694],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.33,7.3351]]]
["bitfinex","SOLUSD",1742083302642,[[136.27,21.05566431],[136.23,25.6918],[136.22,25.296972],[136.21,36.7694],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.34,32.568772]]]
["bitfinex","SOLUSD",1742083303352,[[136.27,28.39396431],[136.22,25.296972],[136.21,36.7694],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.34,32.568772]]]
["bitfinex","SOLUSD",1742083303353,[[136.27,28.39396431],[136.25,18.3483],[136.22,25.296972],[136.21,36.7694],[136.2,21.05566431]],[[136.28,44.934],[136.29,7.6419],[136.31,1.37601034],[136.32,21.05566431],[136.34,32.568772]]]
["bitfinex","SOLUSD",1742083303941,[[136.27,28.39396431],[136.26,21.05566431],[136.25,18.3483],[136.22,26.827372],[136.21,43.177]],[[136.28,44.934],[136.31,1.37601034],[136.33,7.8166],[136.34,39.98963631],[136.35,7.3641]]]
["bitfinex","SOLUSD",1742083304144,[[136.27,34.67396431],[136.26,21.05566431],[136.25,18.3483],[136.22,20.527372],[136.21,43.677]],[[136.28,44.934],[136.32,1.37587816],[136.33,7.8166],[136.34,39.98963631],[136.35,7.3641]]]
["bitfinex","SOLUSD",1742083304336,[[136.27,53.01986431],[136.26,21.05566431],[136.22,20.527372],[136.21,43.677],[136.15,86.722]],[[136.31,44.934],[136.32,1.37587816],[136.33,7.8166],[136.34,21.05566431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083304534,[[136.27,31.9642],[136.26,21.05566431],[136.24,36.6976],[136.22,21.027372],[136.21,43.177]],[[136.3,44.934],[136.32,1.37587816],[136.33,7.8166],[136.35,39.73531317],[136.36,7.61802314]]]
["bitfinex","SOLUSD",1742083305743,[[136.29,21.05566431],[136.27,31.9642],[136.26,21.05566431],[136.25,18.933972],[136.24,36.6976]],[[136.3,44.934],[136.33,7.8166],[136.34,1.3757666],[136.35,0.03],[136.36,21.05566431]]]
["bitfinex","SOLUSD",1742083305933,[[136.29,21.05566431],[136.27,31.9642],[136.26,21.05566431],[136.25,18.933972],[136.24,36.6976]],[[136.3,44.934],[136.33,7.8166],[136.34,1.3757666],[136.35,0.03],[136.36,28.38916431]]]
["bitfinex","SOLUSD",1742083306330,[[136.29,21.05566431],[136.27,31.9642],[136.26,21.05566431],[136.25,18.933972],[136.24,36.6976]],[[136.3,44.934],[136.32,1.37566398],[136.33,7.8166],[136.35,21.08566431],[136.36,7.3335]]]
["bitfinex","SOLUSD",1742083307156,[[136.29,28.39286431],[136.27,24.6259],[136.26,21.05566431],[136.25,18.933972],[136.24,36.6976]],[[136.3,44.934],[136.32,1.37566398],[136.33,7.8166],[136.35,21.08566431],[136.36,7.3335]]]
["bitfinex","SOLUSD",1742083308061,[[136.29,28.39286431],[136.27,24.6259],[136.26,21.05566431],[136.25,18.933972],[136.24,36.6976]],[[136.3,44.934],[136.32,1.37566398],[136.33,7.8166],[136.34,21.05566431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083309064,[[136.29,21.05566431],[136.28,7.3375],[136.27,6.28],[136.26,21.05566431],[136.25,37.282372]],[[136.3,44.934],[136.32,1.37566398],[136.33,7.8166],[136.34,28.39056431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083309835,[[136.29,21.05566431],[136.28,7.3375],[136.27,6.28],[136.26,21.05566431],[136.25,18.3484]],[[136.3,44.934],[136.32,1.37566398],[136.33,15.1517],[136.34,21.05566431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083310041,[[136.27,27.33566431],[136.26,7.3384],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.3,44.934],[136.32,29.76712829],[136.33,7.8166],[136.35,0.03],[136.36,41.043972]]]
["bitfinex","SOLUSD",1742083310246,[[136.27,27.33566431],[136.26,7.3384],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.29,1.37595214],[136.3,44.934],[136.32,28.39146431],[136.33,7.8166],[136.35,18.3652]]]
["bitfinex","SOLUSD",1742083311235,[[136.27,27.39866431],[136.26,7.3384],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.29,1.37595214],[136.3,44.934],[136.32,28.39146431],[136.33,7.8166],[136.35,18.3652]]]
["bitfinex","SOLUSD",1742083311439,[[136.27,27.39866431],[136.26,7.3384],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.29,1.37595214],[136.3,44.964],[136.31,7.3362],[136.32,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083311639,[[136.28,21.05566431],[136.27,13.6811],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.3,46.33995608],[136.33,36.20776431],[136.36,41.043972],[136.37,0.5],[136.44,69.42054262]]]
["bitfinex","SOLUSD",1742083311939,[[136.28,21.05566431],[136.27,13.6811],[136.23,18.3511],[136.22,20.527372],[136.21,43.177]],[[136.3,46.33995608],[136.33,36.20776431],[136.36,41.043972],[136.37,0.5],[136.4,59.77567473]]]
["bitfinex","SOLUSD",1742083312271,[[136.29,21.05566431],[136.27,13.6811],[136.26,21.05566431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,7.8166],[136.34,28.39036431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083312438,[[136.29,21.05566431],[136.27,13.6811],[136.26,21.05566431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,7.8166],[136.34,7.3347],[136.35,21.08566431]]]
["bitfinex","SOLUSD",1742083312639,[[136.29,21.05566431],[136.27,13.6811],[136.26,39.40286431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,15.1518],[136.34,21.05566431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083312863,[[136.29,21.05566431],[136.27,13.6811],[136.26,39.40286431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,36.20746431],[136.35,0.03],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083313073,[[136.29,21.05566431],[136.27,13.6811],[136.26,39.40286431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,36.20746431],[136.35,0.03],[136.38,21.58566431]]]
["bitfinex","SOLUSD",1742083313362,[[136.29,21.05566431],[136.27,13.6811],[136.26,39.40286431],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,1.37589176],[136.33,36.20746431],[136.35,0.03],[136.38,43.69566431]]]
["bitfinex","SOLUSD",1742083313667,[[136.28,21.05566431],[136.27,13.6811],[136.24,18.3499],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,29.76745607],[136.33,7.8166],[136.35,0.03],[136.36,59.379072]]]
["bitfinex","SOLUSD",1742083313962,[[136.28,21.05566431],[136.27,13.6811],[136.24,18.3499],[136.22,20.527372],[136.21,43.177]],[[136.3,44.964],[136.32,8.71179176],[136.33,28.87226431],[136.35,0.03],[136.36,59.379072]]]
["bitfinex","SOLUSD",1742083314343,[[136.28,21.05566431],[136.27,13.6811],[136.24,18.3499],[136.22,20.527372],[136.21,43.177]],[[136.29,44.934],[136.3,0.03],[136.32,8.71179176],[136.33,28.87226431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083314954,[[136.28,28.39346431],[136.27,6.343],[136.24,18.3499],[136.22,20.527372],[136.21,43.177]],[[136.29,44.934],[136.3,0.03],[136.32,1.37589176],[136.33,36.20756431],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083315147,[[136.28,28.39346431],[136.27,6.343],[136.26,21.05566431],[136.25,18.3473],[136.22,20.527372]],[[136.29,44.934],[136.3,0.03],[136.32,1.37589176],[136.33,7.8166],[136.34,21.05566431]]]
["bitfinex","SOLUSD",1742083316267,[[136.28,21.05566431],[136.27,13.6811],[136.26,21.05566431],[136.25,18.3473],[136.22,20.527372]],[[136.29,44.934],[136.3,0.03],[136.32,1.37589176],[136.33,7.8166],[136.34,21.05566431]]]
["bitfinex","SOLUSD",1742083316645,[[136.28,21.05566431],[136.27,13.6811],[136.26,21.05566431],[136.25,18.3473],[136.22,20.527372]],[[136.29,44.934],[136.3,0.03],[136.32,8.71159176],[136.33,7.8166],[136.34,21.05566431]]]
["bitfinex","SOLUSD",1742083316845,[[136.28,21.05566431],[136.27,6.343],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372]],[[136.29,44.934],[136.3,0.03],[136.31,7.3363],[136.32,1.37589176],[136.33,28.87226431]]]
["bitfinex","SOLUSD",1742083317037,[[136.28,21.05566431],[136.27,6.343],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372]],[[136.29,44.934],[136.3,1.40594812],[136.31,7.3363],[136.33,28.87226431],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742083317468,[[136.28,21.05566431],[136.27,6.343],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372]],[[136.29,44.934],[136.3,1.40594812],[136.31,7.3363],[136.33,28.87226431],[136.39,16.49426416]]]
["bitfinex","SOLUSD",1742083317641,[[136.27,27.39866431],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372],[110.28,16.53768737]],[[136.29,44.934],[136.3,1.40594812],[136.31,7.3363],[136.32,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083318272,[[136.27,27.39866431],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372],[136.12,429.50385826]],[[136.29,44.934],[136.3,1.40594812],[136.31,7.3363],[136.32,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083320240,[[136.27,27.39866431],[136.26,7.3386],[136.23,18.3511],[136.22,20.527372],[136.15,80.7]],[[136.29,44.934],[136.3,1.40594812],[136.31,7.3363],[136.32,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083320441,[[136.27,6.343],[136.26,21.05566431],[136.25,7.3392],[136.23,18.3511],[136.22,20.527372]],[[136.28,1.37597462],[136.29,44.934],[136.3,0.03],[136.31,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083320651,[[136.27,0.063],[136.26,21.05566431],[136.25,13.5992],[136.23,18.3511],[136.22,20.527372]],[[136.28,1.37597462],[136.29,44.934],[136.3,0.03],[136.31,21.05566431],[136.33,7.8166]]]
["bitfinex","SOLUSD",1742083320851,[[136.27,0.063],[136.25,21.05566431],[136.22,0.063],[136.21,0.063],[136.2,39.40986431]],[[136.28,1.37597462],[136.29,44.934],[136.3,21.08566431],[136.32,18.3396],[136.33,8.10092314]]]
["bitfinex","SOLUSD",1742083321044,[[136.27,0.063],[136.25,21.05566431],[136.23,7.3401],[136.22,0.063],[136.21,18.71264886]],[[136.28,1.37597462],[136.29,7.3373],[136.3,21.08566431],[136.32,18.3396],[136.33,8.10092314]]]
["bitfinex","SOLUSD",1742083321263,[[136.27,0.063],[136.25,21.05566431],[136.23,13.6201],[136.22,0.063],[136.21,18.71264886]],[[136.28,1.37597462],[136.29,7.3373],[136.3,21.08566431],[136.32,18.3396],[136.33,8.10092314]]]
["bitfinex","SOLUSD",1742083322169,[[136.27,0.063],[136.25,21.05566431],[136.23,13.6201],[136.22,0.063],[136.21,18.71264886]],[[136.28,8.71377462],[136.3,21.08566431],[136.32,18.3396],[136.33,8.10092314],[136.38,44.20313904]]]
["bitfinex","SOLUSD",1742083322371,[[136.27,0.063],[136.24,21.05566431],[136.22,7.4039],[136.21,18.71264886],[136.18,0.063]],[[136.28,15.02077462],[136.29,21.05566431],[136.3,0.03],[136.31,18.3416],[136.32,21.05566431]]]
["bitfinex","SOLUSD",1742083322668,[[136.27,0.063],[136.22,0.063],[136.21,21.11866431],[136.2,6.28],[136.19,7.3424]],[[136.28,37.97886207],[136.3,40.93181043],[136.31,18.8416],[136.32,21.05566431],[136.33,18.64964886]]]
["bitfinex","SOLUSD",1742083322882,[[136.22,0.063],[136.21,0.063],[136.17,201.5236],[136.15,18.362],[136.14,21.05566431]],[[136.25,20.0],[136.27,18.933972],[136.28,96.94084936],[136.29,6.78],[136.3,0.17216157]]]
["bitfinex","SOLUSD",1742083323046,[[136.22,0.063],[136.21,0.063],[136.15,18.362],[136.14,21.05566431]],[[136.25,20.0],[136.27,18.933972],[136.28,96.94084936],[136.29,6.78],[136.3,0.17216157]]]
["bitfinex","SOLUSD",1742083323047,[[136.22,0.063],[136.21,0.063],[136.16,7.3441],[136.15,6.28],[136.14,21.05566431]],[[136.23,21.05566431],[136.24,1.37680072],[136.25,20.0],[136.26,21.05566431],[136.27,0.28432314]]]
["bitfinex","SOLUSD",1742083323240,[[136.22,0.063],[136.21,0.063],[136.16,21.05566431],[136.14,6.28],[136.13,0.34732314]],[[136.23,28.98076431],[136.24,1.37680072],[136.25,38.64964886],[136.26,43.66566431],[136.27,0.28432314]]]
["bitfinex","SOLUSD",1742083323750,[[136.22,0.063],[136.21,0.063],[136.17,21.05566431],[136.14,27.33566431],[136.13,0.34732314]],[[136.23,28.98076431],[136.24,1.37680072],[136.25,38.64964886],[136.26,43.66566431],[136.27,0.28432314]]]
["bitfinex","SOLUSD",1742083323952,[[136.22,0.063],[136.21,0.063],[136.17,21.05566431],[136.14,27.33566431],[136.13,0.063]],[[136.23,28.98076431],[136.24,1.37680072],[136.25,38.64964886],[136.26,43.66566431]]]
["bitfinex","SOLUSD",1742083323953,[[136.22,0.063],[136.21,0.063],[136.17,21.05566431],[136.14,27.33566431],[136.13,0.063]],[[136.23,47.91473631],[136.24,1.37680072],[136.25,42.11],[136.26,21.55566431],[136.3,0.03]]]
["bitfinex","SOLUSD",1742083324247,[[136.22,0.063],[136.21,0.063],[136.16,21.05566431],[136.15,7.3447],[136.14,6.28]],[[136.23,55.25523631],[136.24,1.37680072],[136.25,60.4588],[136.26,21.55566431],[136.28,42.70728363]]]
["bitfinex","SOLUSD",1742083324548,[[136.22,0.063],[136.21,0.063],[136.16,21.05566431],[136.12,1.633],[136.09,218.5995]],[[136.23,55.25523631],[136.24,1.37680072],[136.25,60.4588],[136.26,21.55566431],[136.28,42.70728363]]]
["bitfinex","SOLUSD",1742083324764,[[136.21,0.063],[136.14,21.05566431],[136.13,6.343],[136.09,218.5995],[136.08,22.68866431]],[[136.22,18.933972],[136.23,36.46342588],[136.24,30.26680072],[136.25,38.3488],[136.26,21.05566431]]]
["bitfinex","SOLUSD",1742083324949,[[136.21,0.063],[136.15,21.05566431],[136.13,6.343],[136.09,218.5995],[136.08,22.68866431]],[[136.22,41.36688765],[136.23,15.40776157],[136.24,28.89],[136.25,38.3488],[136.26,21.05566431]]]
["bitfinex","SOLUSD",1742083325152,[[136.21,0.063],[136.17,21.05566431],[136.13,6.343],[136.11,18.3673],[136.09,200.2305]],[[136.22,41.36688765],[136.23,15.40776157],[136.24,28.89],[136.25,38.3488],[136.26,21.05566431]]]
["bitfinex","SOLUSD",1742083325153,[[136.21,0.063],[136.17,21.05566431],[136.13,6.343],[136.11,18.3673],[136.09,200.2305]],[[136.22,22.43291565],[136.23,15.40776157],[136.24,28.39],[136.25,38.3488],[136.26,21.55566431]]]
["bitfinex","SOLUSD",1742083325343,[[136.21,0.063],[136.17,21.05566431],[136.14,28.40086431],[136.13,6.343],[136.09,200.2305]],[[136.22,22.43291565],[136.23,15.40776157],[136.24,25.07181043],[136.25,60.4588],[136.26,21.05566431]]]
["bitfinex","SOLUSD",1742083325550,[[136.21,0.063],[136.18,21.11866431],[136.15,18.64964886],[136.14,28.40086431],[136.13,6.343]],[[136.22,1.37725134],[136.23,36.32126431],[136.24,6.28],[136.25,20.0],[136.26,21.19782588]]]
["bitfinex","SOLUSD",1742083325849,[[136.21,0.063],[136.2,21.05566431],[136.18,0.063],[136.15,18.64964886],[136.14,46.76426431]],[[136.22,1.37725134],[136.23,7.9251],[136.24,21.05566431],[136.25,27.3396],[136.26,18.79181043]]]
["bitfinex","SOLUSD",1742083326053,[[136.21,21.11866431],[136.18,0.063],[136.15,20.566972],[136.14,46.76426431],[136.12,0.5]],[[136.23,9.30191317],[136.26,28.39456431],[136.28,18.933972],[136.29,0.03],[136.3,0.53]]]
["bitfinex","SOLUSD",1742083326374,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.23,9.30191317],[136.26,28.39456431],[136.28,18.933972],[136.29,0.03],[136.3,0.53]]]
["bitfinex","SOLUSD",1742083326575,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.23,9.30191317],[136.26,28.39456431],[136.27,16.51426416],[136.28,18.933972],[136.29,0.03]]]
["bitfinex","SOLUSD",1742083326751,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.23,9.30191317],[136.26,28.39456431],[136.27,16.51426416],[136.28,18.933972],[136.29,23.14747473]]]
["bitfinex","SOLUSD",1742083327290,[[136.21,21.11866431],[136.2,7.3418],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.22,1.37665168],[136.23,7.9251],[136.25,21.05566431],[136.26,7.3389],[136.27,6.3]]]
["bitfinex","SOLUSD",1742083327759,[[136.21,28.46016431],[136.19,6.3],[136.18,0.063],[136.16,18.3594],[136.14,57.78246431]],[[136.23,7.9251],[136.24,1.37665176],[136.26,21.05566431],[136.27,13.6385],[136.3,10.69075532]]]
["bitfinex","SOLUSD",1742083327962,[[136.21,21.11866431],[136.2,7.3419],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.22,1.37660336],[136.23,7.9251],[136.26,28.39456431],[136.27,6.3],[136.29,41.49077473]]]
["bitfinex","SOLUSD",1742083328153,[[136.21,21.11866431],[136.2,7.3419],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.23,7.9251],[136.25,1.37660336],[136.26,28.39456431],[136.27,6.3],[136.29,41.49077473]]]
["bitfinex","SOLUSD",1742083328470,[[136.21,28.46016431],[136.19,6.3],[136.18,0.063],[136.16,18.3594],[109.5,0.5]],[[136.23,7.9251],[136.25,1.37660336],[136.26,28.39456431],[136.29,41.49077473],[136.3,16.99075532]]]
["bitfinex","SOLUSD",1742083328767,[[136.21,28.46016431],[136.19,6.3],[136.18,0.063],[136.16,18.3594],[109.5,0.5]],[[136.23,6.307],[136.25,1.37660336],[136.26,22.55826431],[136.27,7.3385],[136.29,41.49077473]]]
["bitfinex","SOLUSD",1742083328974,[[136.21,21.11866431],[136.2,7.342],[136.19,6.3],[136.18,0.063],[136.16,18.3594]],[[136.23,6.307],[136.25,1.37661105],[136.26,29.89716431],[136.29,41.49077473],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083329159,[[136.21,28.46016431],[136.19,6.3],[136.18,0.063],[136.16,18.3594],[109.5,0.5]],[[136.23,6.307],[136.25,1.37661105],[136.26,29.89716431],[136.29,41.49077473],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083329353,[[136.21,28.46016431],[136.19,6.3],[136.18,18.4208],[135.43,32.55269715],[109.5,0.5]],[[136.23,6.307],[136.25,1.37661105],[136.26,22.55826431],[136.27,7.3385],[136.29,41.49077473]]]
["bitfinex","SOLUSD",1742083329556,[[136.21,21.11866431],[136.2,7.3419],[136.19,6.3],[136.18,18.4208],[136.03,140.95774628]],[[136.22,1.37659727],[136.23,6.307],[136.26,22.55826431],[136.29,18.3733],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083330174,[[136.21,28.46026431],[136.19,6.3],[136.18,18.4208],[136.12,3.59493111],[136.11,37.2327]],[[136.23,6.307],[136.25,1.37666839],[136.26,29.89726431],[136.29,18.3733],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083330678,[[136.21,28.46026431],[136.19,6.3],[136.18,18.4208],[136.12,4.09493111],[136.11,36.7327]],[[136.23,6.307],[136.25,1.37666839],[136.26,29.89726431],[136.29,18.3733],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083332060,[[136.21,21.11866431],[136.2,7.3419],[136.19,6.3],[136.18,18.4208],[136.12,3.59493111]],[[136.23,6.307],[136.25,8.71616839],[136.26,22.55826431],[136.29,18.3733],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083332273,[[136.21,0.063],[136.2,28.39756431],[136.19,6.3],[136.18,18.4208],[136.12,3.59493111]],[[136.22,1.37662515],[136.23,6.307],[136.25,7.3395],[136.26,22.55826431],[136.29,18.3733]]]
["bitfinex","SOLUSD",1742083332471,[[136.21,0.063],[136.2,21.05566431],[136.19,6.3],[136.18,7.406],[136.15,38.927772]],[[136.22,1.37662515],[136.23,6.307],[136.24,7.34],[136.25,21.05566431],[136.26,1.5026]]]
["bitfinex","SOLUSD",1742083333378,[[136.21,0.063],[136.19,27.35566431],[136.18,7.406],[136.15,38.927772],[136.05,50.0]],[[136.22,1.37662515],[136.23,6.307],[136.24,7.34],[136.26,1.5026]]]
["bitfinex","SOLUSD",1742083333379,[[136.21,0.063],[136.19,27.35566431],[136.18,7.406],[136.15,38.927772],[136.05,50.0]],[[136.22,1.37662515],[136.23,13.6475],[136.24,21.05566431],[136.26,1.5026],[136.27,18.3472]]]
["bitfinex","SOLUSD",1742083333959,[[136.21,0.063],[136.18,0.063],[136.17,21.05566431],[136.16,7.3441],[136.15,6.3]],[[136.22,22.43228946],[136.23,13.6475],[136.25,37.283472],[136.26,23.05826431],[136.28,58.801]]]
["bitfinex","SOLUSD",1742083334168,[[136.21,0.063],[136.18,0.063],[136.17,21.05566431],[136.16,7.3441],[136.15,6.3]],[[136.22,29.77328946],[136.23,6.307],[136.25,37.283472],[136.26,23.05826431],[136.28,58.801]]]
["bitfinex","SOLUSD",1742083334381,[[136.21,0.063],[136.19,21.05566431],[136.18,0.063],[136.17,7.3436],[136.15,6.3]],[[136.22,1.37662515],[136.23,6.307],[136.24,21.05566431],[136.25,18.933972],[136.26,1.5026]]]
["bitfinex","SOLUSD",1742083334558,[[136.21,0.063],[136.2,21.05566431],[136.18,0.063],[136.17,7.3436],[136.15,24.6619]],[[136.22,1.37662515],[136.23,6.307],[136.25,47.32943631],[136.26,1.5026],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083335062,[[136.21,21.11866431],[136.2,6.3],[136.18,0.063],[136.17,25.703],[136.15,18.933972]],[[136.24,1.376794],[136.26,36.51546431],[136.27,18.79181043],[136.28,18.48796157],[136.3,6.83]]]
["bitfinex","SOLUSD",1742083335561,[[136.21,21.11866431],[136.2,6.3],[136.18,0.063],[136.17,25.703],[136.15,18.933972]],[[136.24,1.376794],[136.25,7.3394],[136.26,29.17646431],[136.27,18.79181043],[136.28,18.48796157]]]
["bitfinex","SOLUSD",1742083335761,[[136.21,21.11866431],[136.2,6.3],[136.18,0.063],[136.17,25.703],[136.15,18.933972]],[[136.24,1.376794],[136.26,29.17646431],[136.27,18.79181043],[136.28,18.48796157],[136.31,111.49022534]]]
["bitfinex","SOLUSD",1742083336083,[[136.21,21.11866431],[136.2,6.3],[136.18,0.063],[136.17,25.703],[136.15,18.933972]],[[136.23,1.3766036],[136.26,29.17646431],[136.27,18.79181043],[136.28,18.48796157],[136.31,111.49022534]]]
["bitfinex","SOLUSD",1742083336262,[[136.21,21.11866431],[136.2,13.6418],[136.18,0.063],[136.17,18.3594],[136.15,18.933972]],[[136.25,1.37659212],[136.26,36.51566431],[136.27,18.79181043],[136.28,18.48796157],[136.31,111.49022534]]]
["bitfinex","SOLUSD",1742083336881,[[136.21,21.11866431],[136.2,13.6418],[136.18,0.063],[136.17,18.3594],[136.15,18.933972]],[[136.25,1.37659212],[136.26,36.51566431],[136.27,18.79181043],[136.28,18.48796157],[136.3,28.94]]]
["bitfinex","SOLUSD",1742083338489,[[136.21,21.11866431],[136.2,13.6418],[136.18,0.063],[136.17,18.3594],[136.15,18.933972]],[[136.25,8.71599212],[136.26,29.17646431],[136.27,18.79181043],[136.28,18.48796157],[136.3,28.94]]]
["bitfinex","SOLUSD",1742083338982,[[136.21,0.063],[136.2,27.35566431],[136.19,7.3425],[136.18,0.063],[136.17,18.3594]],[[136.25,29.77165643],[136.26,8.1208],[136.27,18.79181043],[136.28,18.48796157],[136.3,28.94]]]
["bitfinex","SOLUSD",1742083339290,[[136.21,0.063],[136.2,27.35566431],[136.19,7.3425],[136.18,0.063],[136.17,18.3594]],[[136.25,29.77165643],[136.26,8.1208],[136.27,18.79181043],[136.28,18.48796157],[136.29,0.53]]]
["bitfinex","SOLUSD",1742083339968,[[136.21,0.063],[136.2,6.3],[136.19,21.05566431],[136.18,0.063],[136.14,45.59846431]],[[136.24,39.84747474],[136.25,8.71599212],[136.26,8.1208],[136.27,18.79181043],[136.28,22.25216157]]]
["bitfinex","SOLUSD",1742083340175,[[136.21,0.063],[136.18,0.063],[136.17,27.35566431],[136.14,45.59846431],[136.12,1.5779]],[[136.22,21.05566431],[136.23,1.37689767],[136.24,18.79181043],[136.25,7.3394],[136.26,29.17646431]]]
["bitfinex","SOLUSD",1742083340370,[[136.21,0.063],[136.18,0.063],[136.17,27.35566431],[136.14,45.59846431],[136.12,1.5779]],[[136.22,21.05566431],[136.23,1.37689767],[136.24,18.79181043],[136.25,25.83016157],[136.26,29.17646431]]]
["bitfinex","SOLUSD",1742083340576,[[136.21,0.063],[136.18,0.063],[136.17,34.69926431],[136.14,39.41776431],[136.12,1.5779]],[[136.22,28.39666431],[136.23,1.37689767],[136.24,18.79181043],[136.25,18.49076157],[136.26,29.17646431]]]
["bitfinex","SOLUSD",1742083340782,[[136.18,0.063],[136.12,21.05566431],[136.09,0.063],[136.08,22.69656431],[136.07,0.063]],[[136.19,38.79181043],[136.21,8.26296157],[136.22,109.20673905],[136.23,1.37689767],[136.24,6.3]]]
["bitfinex","SOLUSD",1742083340958,[[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.06,18.3729],[136.02,0.063]],[[136.18,18.933972],[136.19,67.68714511],[136.2,21.05566431],[136.21,30.87296157],[136.22,25.83576157]]]
["bitfinex","SOLUSD",1742083341163,[[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.03,0.063],[136.02,21.11866431]],[[136.14,39.84747474],[136.17,1.37749306],[136.18,25.76784886],[136.19,26.46216157],[136.2,21.05566431]]]
["bitfinex","SOLUSD",1742083341480,[[136.09,0.063],[136.08,21.11866431],[136.07,7.4117],[136.03,0.063],[136.02,21.11866431]],[[136.14,41.35007474],[136.16,0.14216157],[136.17,1.37749306],[136.18,29.2282],[136.19,26.32]]]
["bitfinex","SOLUSD",1742083341786,[[136.09,0.063],[136.08,21.11866431],[136.07,0.063],[136.06,7.3495],[136.03,18.4402]],[[136.14,42.72795546],[136.16,0.14216157],[136.18,29.2282],[136.19,26.32],[136.22,102.96531937]]]
["bitfinex","SOLUSD",1742083342579,[[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.03,18.4402],[109.0,26.0]],[[136.14,48.69537474],[136.16,1.52006304],[136.18,47.5872],[136.19,20.0],[136.22,77.27171937]]]
["bitfinex","SOLUSD",1742083342781,[[136.11,21.05566431],[136.09,0.063],[136.08,21.11866431],[136.07,0.063],[136.06,6.42]],[[136.14,21.5026],[136.16,28.85356578],[136.17,18.79181043],[136.18,25.11936157],[136.19,20.0]]]
["bitfinex","SOLUSD",1742083342983,[[136.11,21.05566431],[136.09,0.063],[136.08,21.11866431],[136.07,0.063],[136.01,19.81634628]],[[136.14,21.5026],[136.16,28.85356578],[136.17,18.79181043],[136.18,25.11936157],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083343175,[[136.11,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,0.063],[136.06,25.353972]],[[136.14,1.5026],[136.16,28.85356578],[136.17,18.79181043],[136.18,6.76036157],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083343374,[[136.11,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,0.063],[136.06,25.353972]],[[136.14,1.5026],[136.16,28.85356578],[136.17,18.79181043],[136.18,6.76036157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083343572,[[136.11,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,0.063],[136.06,25.353972]],[[136.14,1.5026],[136.16,36.19816578],[136.17,18.79181043],[136.18,6.76036157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083343776,[[136.11,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,0.063],[136.06,25.353972]],[[136.16,36.19816578],[136.17,18.79181043],[136.18,8.35856157],[136.2,43.16566431],[136.22,77.77171937]]]
["bitfinex","SOLUSD",1742083344279,[[136.13,21.11866431],[136.09,7.4109],[136.08,21.11866431],[136.07,18.4354],[136.06,25.353972]],[[136.16,1.37790147],[136.18,29.41422588],[136.21,24.795],[136.22,26.2420824],[136.23,56.75619239]]]
["bitfinex","SOLUSD",1742083344480,[[136.13,0.063],[136.12,21.05566431],[136.09,7.4109],[136.08,22.71986431],[136.07,18.4354]],[[136.15,1.37747046],[136.17,21.05566431],[136.18,27.150372],[136.2,21.05566431],[136.21,40.465]]]
["bitfinex","SOLUSD",1742083344877,[[136.13,0.063],[136.12,21.05566431],[136.1,7.3475],[136.09,0.063],[136.08,22.71986431]],[[136.15,1.37747046],[136.16,7.3443],[136.17,21.05566431],[136.18,27.150372],[136.2,21.05566431]]]
["bitfinex","SOLUSD",1742083345076,[[136.13,0.063],[136.1,21.05566431],[136.09,0.063],[136.08,0.063],[136.07,0.063]],[[136.15,29.77793477],[136.18,27.150372],[136.19,18.8571],[136.2,21.05566431]]]
["bitfinex","SOLUSD",1742083345077,[[136.13,0.063],[136.1,21.05566431],[136.09,0.063],[136.08,0.063],[136.07,0.063]],[[136.15,29.77793477],[136.18,27.150372],[136.19,18.8571],[136.2,43.16566431],[136.22,47.00641937]]]
["bitfinex","SOLUSD",1742083345289,[[136.13,0.063],[136.09,0.063],[136.08,0.063],[136.07,0.063],[135.94,316.36830827]],[[136.14,21.05566431],[136.15,8.72227046],[136.18,27.150372],[136.19,18.8571],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083345598,[[136.1,21.05566431],[136.09,0.063],[136.08,0.063],[136.07,0.063],[135.94,353.3290952]],[[136.14,20.03627029],[136.15,29.77793477],[136.18,27.150372],[136.19,18.8571],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083345801,[[136.1,21.05566431],[136.09,0.063],[136.08,0.063],[136.07,7.412],[136.06,6.42]],[[136.13,83.5777292],[136.14,20.03627029],[136.15,28.40046431],[136.17,18.3596],[136.18,27.150372]]]
["bitfinex","SOLUSD",1742083346098,[[136.09,21.11866431],[136.08,0.063],[136.07,13.852],[136.04,38.911272],[134.94,0.99]],[[136.13,83.5777292],[136.14,24.73717444],[136.15,7.3448],[136.17,18.3596],[136.18,27.150372]]]
["bitfinex","SOLUSD",1742083346299,[[136.09,21.11866431],[136.08,0.063],[136.07,13.852],[136.04,38.911272],[135.27,92.93947964]],[[136.13,83.5777292],[136.14,24.73717444],[136.15,7.3448],[136.17,18.3596],[136.18,27.150372]]]
["bitfinex","SOLUSD",1742083346486,[[136.09,21.11866431],[136.08,7.4116],[136.07,6.503],[136.04,38.911272],[135.64,459.7898512]],[[136.13,83.5777292],[136.14,24.73717444],[136.15,7.3448],[136.17,18.3596],[136.18,27.150372]]]
["bitfinex","SOLUSD",1742083347002,[[136.09,21.11866431],[136.08,7.4116],[136.07,6.503],[136.04,38.911272],[135.89,45.98061976]],[[136.13,83.5777292],[136.14,24.73717444],[136.15,7.3448],[136.17,18.3596],[136.18,27.150372]]]
["bitfinex","SOLUSD",1742083347180,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4116],[136.07,6.503],[136.04,38.911272]],[[136.12,3.68151013],[136.13,83.5777292],[136.14,16.42097564],[136.15,21.05566431],[136.17,18.3596]]]
["bitfinex","SOLUSD",1742083347495,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4116],[136.07,6.503],[136.04,38.911272]],[[136.11,1.37778669],[136.12,3.68151013],[136.13,82.2],[136.14,16.42097564],[136.15,21.05566431]]]
["bitfinex","SOLUSD",1742083347677,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4116],[136.07,6.503],[136.04,38.911272]],[[136.11,83.57778669],[136.12,3.68151013],[136.14,16.42097564],[136.15,21.05566431],[136.5,25.57413021]]]
["bitfinex","SOLUSD",1742083347987,[[136.09,21.11866431],[136.08,0.063],[136.07,13.852],[136.04,38.911272],[136.01,6.2437]],[[136.11,83.57778669],[136.12,3.68151013],[136.13,7.346],[136.14,30.13083995],[136.15,18.79181043]]]
["bitfinex","SOLUSD",1742083348179,[[136.09,21.11866431],[136.08,7.4115],[136.07,6.503],[136.04,38.911272],[136.01,6.2437]],[[136.11,83.57778669],[136.12,3.68151013],[136.13,7.346],[136.14,30.13083995],[136.15,18.79181043]]]
["bitfinex","SOLUSD",1742083348382,[[136.09,21.11866431],[136.08,7.4115],[136.07,6.503],[136.04,38.911272],[136.01,6.2437]],[[136.11,83.57778669],[136.13,7.346],[136.14,21.05566431],[136.15,27.86698607],[136.17,24.7996]]]
["bitfinex","SOLUSD",1742083348698,[[136.1,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.15,9.07517564],[136.17,46.28747474],[136.18,8.35856157]]]
["bitfinex","SOLUSD",1742083348901,[[136.1,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.15,9.07517564],[136.16,21.05566431],[136.17,25.23181043]]]
["bitfinex","SOLUSD",1742083349200,[[136.1,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.15,16.42037564],[136.16,21.05566431],[136.17,25.23181043]]]
["bitfinex","SOLUSD",1742083349501,[[136.1,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.15,16.42007564],[136.16,21.05566431],[136.17,25.23181043]]]
["bitfinex","SOLUSD",1742083349669,[[136.1,21.05566431],[136.09,7.4109],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.14,7.3454],[136.16,21.05566431],[136.17,34.30698607]]]
["bitfinex","SOLUSD",1742083350172,[[136.1,28.40316431],[136.09,0.063],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.13,1.37779671],[136.16,28.40006431],[136.17,34.30698607],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083350372,[[136.1,28.40316431],[136.09,0.063],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.15,1.37762193],[136.16,28.40006431],[136.17,34.30698607],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083350889,[[136.1,28.40316431],[136.09,0.063],[136.08,21.11866431],[136.07,6.503],[136.06,18.374]],[[136.11,82.2],[136.15,1.37762193],[136.16,37.47523995],[136.17,25.23181043],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083351197,[[136.1,28.40316431],[136.09,0.063],[136.08,39.48976431],[136.07,6.503],[135.97,86.834]],[[136.11,82.2],[136.15,1.37762193],[136.16,9.07517564],[136.17,53.63127474],[136.18,8.35856157]]]
["bitfinex","SOLUSD",1742083351491,[[136.1,28.40316431],[136.09,0.063],[136.08,39.48976431],[136.07,6.503],[136.03,37.3175]],[[136.11,82.2],[136.15,1.37762193],[136.16,16.41947564],[136.17,46.28747474],[136.18,8.35856157]]]
["bitfinex","SOLUSD",1742083352675,[[136.1,28.40316431],[136.09,0.063],[136.08,39.48976431],[136.07,6.503],[136.03,37.3175]],[[136.13,82.2],[136.15,8.72252193],[136.16,9.07517564],[136.17,46.28747474],[136.18,8.35856157]]]
["bitfinex","SOLUSD",1742083352881,[[136.11,21.05566431],[136.1,7.3475],[136.09,0.063],[136.08,39.48976431],[136.07,6.503]],[[136.13,82.1],[136.15,8.72252193],[136.16,30.13083995],[136.17,25.23181043],[136.18,8.35856157]]]
["bitfinex","SOLUSD",1742083354704,[[136.09,21.11866431],[136.08,7.4114],[136.07,6.503],[136.05,18.3744],[136.02,21.11866431]],[[136.12,1.37761284],[136.13,89.4462],[136.14,21.05566431],[136.16,9.07517564],[136.17,43.59131043]]]
["bitfinex","SOLUSD",1742083355272,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4114],[136.07,6.503],[136.05,18.3744]],[[136.12,1.37761284],[136.13,89.4462],[136.15,21.05566431],[136.16,9.07517564],[136.17,43.59131043]]]
["bitfinex","SOLUSD",1742083355684,[[136.09,0.063],[136.08,7.4114],[136.07,6.503],[136.05,18.3744],[135.94,316.36830827]],[[136.12,1.37761284],[136.13,89.4462],[136.15,21.05566431],[136.16,9.07517564],[136.17,43.59131043]]]
["bitfinex","SOLUSD",1742083355904,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4114],[136.07,6.503],[136.05,18.3744]],[[136.12,1.37761284],[136.13,89.4462],[136.15,21.05566431],[136.16,31.18517564],[136.17,43.59131043]]]
["bitfinex","SOLUSD",1742083356201,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4114],[136.07,6.503],[136.05,18.3744]],[[136.12,1.37761284],[136.13,89.4462],[136.15,21.05566431],[136.16,9.07517564],[136.17,43.59131043]]]
["bitfinex","SOLUSD",1742083356602,[[136.1,21.05566431],[136.09,0.063],[136.08,7.4114],[136.07,6.503],[136.05,18.3744]],[[136.12,1.37761284],[136.13,89.4462],[136.15,30.13083995],[136.17,43.59131043],[137.94,14.15341612]]]
["bitfinex","SOLUSD",1742083356899,[[136.09,0.063],[136.08,21.11866431],[136.07,7.4119],[136.05,18.3744],[136.03,0.063]],[[136.12,8.72411284],[136.13,103.15566431],[136.15,9.07517564],[136.16,18.3619],[136.17,25.73181043]]]
["bitfinex","SOLUSD",1742083357202,[[136.1,21.05566431],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.06,6.42]],[[136.12,1.37761284],[136.13,82.1],[136.15,30.13083995],[136.16,18.3619],[136.17,25.23181043]]]
["bitfinex","SOLUSD",1742083357697,[[136.1,21.05566431],[136.09,7.411],[136.08,0.063],[136.07,0.063],[136.06,6.42]],[[136.12,1.37761284],[136.13,82.1],[136.14,7.3456],[136.15,30.13083995],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083358086,[[136.1,28.40306431],[136.09,0.063],[136.08,0.063],[136.07,18.4354],[136.06,6.42]],[[136.12,1.37761284],[136.13,82.1],[136.15,37.47583995],[136.18,26.71656157],[136.2,43.16566431]]]
["bitfinex","SOLUSD",1742083358297,[[136.11,21.05566431],[136.1,7.3474],[136.09,0.063],[136.08,21.11866431],[136.07,18.4354]],[[136.14,1.37766346],[136.15,16.42017564],[136.17,46.28747474],[136.18,26.71656157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083358494,[[136.12,21.05566431],[136.1,7.3474],[136.09,0.063],[136.08,21.11866431],[136.07,18.4354]],[[136.14,1.37766346],[136.15,16.42017564],[136.17,46.28747474],[136.18,26.71656157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083358797,[[136.12,21.05566431],[136.1,7.3474],[136.09,0.063],[136.08,21.11866431],[136.07,18.4354]],[[136.14,1.37766346],[136.15,7.345],[136.17,46.28747474],[136.18,26.71656157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083359000,[[136.12,21.05566431],[136.1,7.3474],[136.09,0.063],[136.08,21.11866431],[136.07,18.4354]],[[136.14,10.44471064],[136.15,7.345],[136.17,46.28747474],[136.18,26.71656157],[136.2,43.66566431]]]
["bitfinex","SOLUSD",1742083359390,[[136.11,21.05566431],[136.1,7.3474],[136.09,0.063],[136.08,27.53866431],[136.07,18.4354]],[[136.14,10.44471064],[136.15,7.345],[136.16,21.05566431],[136.17,25.23181043],[136.18,26.71656157]]]
["bitfinex","SOLUSD",1742083360399,[[136.11,21.05566431],[136.09,7.4108],[136.08,27.53866431],[136.07,18.4354],[109.61,0.05146662]],[[136.14,17.79011064],[136.16,21.05566431],[136.17,25.23181043],[136.18,26.71656157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083360604,[[136.09,7.4108],[136.08,27.53866431],[136.07,18.4354],[109.61,0.05146662]],[[136.14,17.79011064],[136.17,25.23181043],[136.18,26.71656157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083360605,[[136.09,21.11866431],[136.08,13.8314],[136.07,0.063],[136.04,38.910772],[136.02,21.11866431]],[[136.14,38.84577495],[136.17,43.59241043],[136.18,8.35856157],[165.64,1027.51252],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742083360794,[[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.04,38.910772],[136.03,0.063]],[[136.14,38.84577495],[136.17,25.23181043],[136.18,30.96856157],[136.2,21.05566431],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083361000,[[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.06,6.42],[136.04,38.910772]],[[136.14,38.84577495],[136.16,18.3619],[136.17,25.23181043],[136.18,30.96856157],[136.2,21.05566431]]]
["bitfinex","SOLUSD",1742083361605,[[136.1,0.03],[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.06,6.42]],[[136.14,38.84577495],[136.16,18.3619],[136.17,25.23181043],[136.18,30.96856157],[136.2,21.05566431]]]
["bitfinex","SOLUSD",1742083361993,[[136.1,0.03],[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[135.95,50.063]],[[136.13,0.063],[136.14,38.84577495],[136.16,18.3619],[136.17,25.23181043],[136.18,30.96856157]]]
["bitfinex","SOLUSD",1742083362206,[[136.1,0.03],[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.05,6.42]],[[136.13,0.063],[136.14,38.84577495],[136.16,18.3619],[136.17,25.23181043],[136.18,30.96856157]]]
["bitfinex","SOLUSD",1742083362707,[[136.1,0.03],[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.05,6.42]],[[136.12,9.06704718],[136.13,0.063],[136.14,29.77872777],[136.16,18.3619],[136.17,25.23181043]]]
["bitfinex","SOLUSD",1742083362888,[[136.1,0.03],[136.09,21.11866431],[136.08,0.063],[136.07,7.4119],[136.05,6.42]],[[136.11,1.37790625],[136.12,9.06704718],[136.13,0.063],[136.14,28.40106431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083363400,[[136.1,0.03],[136.09,0.063],[136.08,21.11866431],[136.07,0.063],[136.06,7.3495]],[[136.11,8.72480625],[136.12,9.06704718],[136.13,21.11866431],[136.14,18.79181043],[136.15,18.50546157]]]
["bitfinex","SOLUSD",1742083363604,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[136.05,13.77]],[[136.11,8.72480625],[136.12,9.06704718],[136.13,21.11866431],[136.14,18.79181043],[136.15,18.50546157]]]
["bitfinex","SOLUSD",1742083363605,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[136.05,13.77]],[[136.11,8.72480625],[136.12,38.32931149],[136.13,0.063],[136.14,18.79181043],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083363800,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.05,13.77]],[[136.11,8.72480625],[136.12,38.32931149],[136.13,0.063],[136.14,18.79181043],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083364002,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[136.05,13.77]],[[136.11,8.72480625],[136.12,38.32931149],[136.13,0.063],[136.14,18.79181043],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083364300,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[136.05,13.77]],[[136.11,8.72480625],[136.12,38.32931149],[136.13,0.063],[136.14,37.15641043],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083364493,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[136.05,7.35]],[[136.11,17.79185343],[136.12,29.26226431],[136.13,0.063],[136.14,37.15641043],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083364900,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.06,21.05566431]],[[136.11,57.63932817],[136.12,8.2066],[136.13,0.063],[136.14,58.71207474],[136.15,0.14216157]]]
["bitfinex","SOLUSD",1742083365102,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.05,21.05566431]],[[136.11,57.78148974],[136.12,8.2066],[136.13,0.063],[136.14,62.03026431],[136.17,6.44]]]
["bitfinex","SOLUSD",1742083365290,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.04,21.05566431]],[[136.11,57.78148974],[136.12,8.2066],[136.13,0.563],[136.14,61.53026431],[136.17,6.44]]]
["bitfinex","SOLUSD",1742083365490,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.05,21.05566431]],[[136.11,57.78148974],[136.12,14.6266],[136.13,0.063],[136.14,62.03026431],[136.2,12.33792458]]]
["bitfinex","SOLUSD",1742083366110,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.05,21.05566431]],[[136.11,48.71444256],[136.12,14.6266],[136.13,0.063],[136.14,39.92026431],[136.17,12.33792458]]]
["bitfinex","SOLUSD",1742083366305,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,0.063],[136.06,21.05566431]],[[136.11,48.57228099],[136.12,14.6266],[136.13,0.063],[136.14,39.42026431],[136.15,22.61]]]
["bitfinex","SOLUSD",1742083366491,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[135.92,203.62087811]],[[136.11,27.51661668],[136.12,35.68226431],[136.13,0.20516157],[136.14,18.3646],[136.15,22.61]]]
["bitfinex","SOLUSD",1742083366691,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[135.92,203.62087811]],[[136.11,27.51661668],[136.12,14.6266],[136.13,0.20516157],[136.14,18.3646],[136.15,22.61]]]
["bitfinex","SOLUSD",1742083366892,[[136.1,0.03],[136.09,0.063],[136.08,0.063],[136.07,21.11866431],[135.92,203.62087811]],[[136.11,20.16971668],[136.12,43.02886431],[136.13,0.20516157],[136.14,18.3646],[136.15,22.11]]]
["bitfinex","SOLUSD",1742083367108,[[136.07,21.11866431],[135.92,203.62087811],[109.18,0.25023191],[109.0,26.0],[108.92,6.47991293]],[[136.08,82.044],[136.11,20.16971668],[136.12,43.02886431],[136.13,0.20516157],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083367402,[[136.07,21.11866431],[135.98,0.5],[135.97,42.9186],[135.92,203.62087811],[135.89,151.71]],[[136.11,20.16971668],[136.12,43.02886431],[136.13,0.20516157],[136.14,18.3646],[136.16,4.12210551]]]
["bitfinex","SOLUSD",1742083367607,[[136.07,21.11866431],[136.01,20.562572],[136.0,36.8261],[135.98,0.5],[135.97,42.9186]],[[136.11,1.37790625],[136.12,43.02886431],[136.13,18.996972],[136.14,18.3646],[136.16,0.5]]]
["bitfinex","SOLUSD",1742083367908,[[136.07,21.11866431],[136.01,20.562572],[136.0,36.8261],[135.98,0.5],[135.97,42.9186]],[[136.08,9.09298237],[136.11,1.37790625],[136.12,43.02886431],[136.13,18.996972],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083368213,[[136.07,21.11866431],[136.06,7.3495],[136.01,20.562572],[136.0,36.8261],[135.97,43.4186]],[[136.08,9.09298237],[136.11,1.37790625],[136.12,43.02886431],[136.13,18.996972],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083368590,[[136.07,0.063],[136.06,28.40516431],[136.01,20.562572],[136.0,36.8261],[135.97,43.4186]],[[136.08,9.09298237],[136.11,1.37790625],[136.12,43.02886431],[136.13,18.996972],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083368791,[[136.07,0.063],[136.06,28.40516431],[136.01,20.562572],[136.0,36.8261],[135.97,43.4186]],[[136.08,9.09298237],[136.11,8.72490625],[136.12,35.68226431],[136.13,18.996972],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083369012,[[136.07,0.063],[136.06,28.40516431],[136.01,20.562572],[136.0,36.8261],[135.97,43.4186]],[[136.09,9.09298237],[136.11,8.72490625],[136.12,35.68226431],[136.13,18.996972],[136.14,18.3646]]]
["bitfinex","SOLUSD",1742083369311,[[136.07,0.063],[136.06,21.05566431],[136.05,7.35],[136.01,20.562572],[136.0,36.8261]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,28.40266431],[136.12,14.6266],[136.13,18.996972]]]
["bitfinex","SOLUSD",1742083369611,[[136.07,0.063],[136.06,21.05566431],[136.04,7.3505],[136.01,1.6286],[136.0,0.063]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,21.05566431],[136.12,14.6266],[136.13,18.996972]]]
["bitfinex","SOLUSD",1742083369796,[[136.07,0.063],[136.06,21.05566431],[136.04,7.3505],[136.01,1.6286],[136.0,0.063]],[[136.08,1.37806985],[136.09,16.44108237],[136.11,21.05566431],[136.12,14.6266],[136.13,18.996972]]]
["bitfinex","SOLUSD",1742083370109,[[136.07,0.063],[136.05,21.05566431],[136.04,7.3505],[136.01,1.6286],[136.0,0.063]],[[136.08,1.37806985],[136.09,16.44108237],[136.1,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083370410,[[136.07,0.063],[136.05,21.05566431],[136.04,7.3505],[136.01,1.6286],[136.0,0.063]],[[136.08,10.47105222],[136.09,7.3481],[136.1,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083370611,[[136.07,0.063],[136.06,21.05566431],[136.05,7.3499],[136.01,1.6286],[136.0,0.063]],[[136.08,10.47105222],[136.1,7.3479],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083370806,[[136.07,0.063],[136.06,21.05566431],[136.01,1.6286],[136.0,0.063],[110.28,16.53768737]],[[136.08,10.47105222],[136.1,7.3476],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083371014,[[136.07,0.063],[136.06,21.05566431],[136.04,7.3505],[136.02,45.89826431],[136.01,1.6286]],[[136.08,10.47105222],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972],[136.17,19.9784878]]]
["bitfinex","SOLUSD",1742083371306,[[136.07,0.063],[136.06,21.05566431],[136.05,7.3501],[136.02,45.89826431],[136.01,1.6286]],[[136.08,10.47105222],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972],[136.17,19.9784878]]]
["bitfinex","SOLUSD",1742083371504,[[136.07,0.063],[136.06,21.05566431],[136.05,7.3501],[136.02,45.89826431],[136.01,1.6286]],[[136.08,10.47105222],[136.1,7.3477],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083371702,[[136.07,0.063],[136.06,21.05566431],[136.02,45.89826431],[136.01,1.6286],[110.41,0.23965677]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083371906,[[136.07,0.063],[136.06,21.05566431],[136.02,45.89826431],[136.01,1.6286],[135.97,43.4186]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083372107,[[136.07,0.063],[136.06,21.05566431],[136.02,39.49826431],[136.01,1.6286],[135.97,43.4186]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083372339,[[136.07,0.063],[136.06,21.05566431],[136.03,6.463],[136.02,39.49826431],[136.01,1.6286]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,21.05566431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083372615,[[136.07,0.063],[136.06,28.40526431],[136.03,6.463],[136.02,39.49826431],[136.01,1.6286]],[[136.08,1.37806985],[136.09,9.09298237],[136.11,28.40296431],[136.12,14.6266],[136.13,37.362972]]]
["bitfinex","SOLUSD",1742083373295,[[136.07,0.063],[136.06,21.05566431],[136.05,7.3501],[136.03,6.463],[136.02,39.49826431]],[[136.08,1.37806985],[136.09,9.09298237],[136.1,7.348],[136.11,21.05566431],[136.12,14.6266]]]
["bitfinex","SOLUSD",1742083373815,[[136.07,21.11866431],[136.06,7.3495],[136.04,18.3768],[136.03,6.463],[136.02,21.11866431]],[[136.09,10.47113682],[136.12,35.68226431],[136.13,18.996972],[136.15,18.3621],[136.16,22.61]]]
["bitfinex","SOLUSD",1742083373995,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3495],[136.04,18.3768],[136.03,6.463]],[[136.09,10.47113682],[136.12,35.68226431],[136.13,18.996972],[136.15,18.3621]]]
["bitfinex","SOLUSD",1742083373996,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3495],[136.04,18.3768],[136.03,6.463]],[[136.09,9.09298237],[136.11,1.37795722],[136.12,8.2066],[136.13,26.20081043],[136.14,21.05566431]]]
["bitfinex","SOLUSD",1742083374197,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.09,9.09298237],[136.11,1.37795722],[136.12,8.2066],[136.13,18.85481043],[136.14,28.40126431]]]
["bitfinex","SOLUSD",1742083374712,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.09,9.09298237],[136.11,1.37795722],[136.12,8.2696],[136.13,18.85481043],[136.14,28.40126431]]]
["bitfinex","SOLUSD",1742083374902,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,28.40126431],[136.17,40.4695]]]
["bitfinex","SOLUSD",1742083375092,[[136.09,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,28.40126431],[136.17,46.8695]]]
["bitfinex","SOLUSD",1742083375292,[[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,28.40126431],[136.17,46.8695]]]
["bitfinex","SOLUSD",1742083375293,[[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463],[135.99,194.503]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,21.05566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083375506,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,39.91047474],[136.16,18.3619],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742083375707,[[136.08,21.05566431],[136.07,0.063],[136.06,7.3795],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,39.91047474],[136.16,18.3619],[136.19,12.33792458]]]
["bitfinex","SOLUSD",1742083375891,[[136.08,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,15.6163],[136.13,39.91047474],[136.16,18.3619],[136.17,28.51]]]
["bitfinex","SOLUSD",1742083376103,[[136.09,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,21.05566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083376305,[[136.09,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,18.85481043],[136.14,43.16566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083376603,[[136.09,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,26.20101043],[136.14,21.05566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083377115,[[136.08,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,15.6161],[136.13,39.91047474],[136.16,18.3619],[136.17,29.01]]]
["bitfinex","SOLUSD",1742083377413,[[136.08,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,10.47093959],[136.12,8.2696],[136.13,47.25657474],[136.16,18.3619],[136.17,29.01]]]
["bitfinex","SOLUSD",1742083377622,[[136.09,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,1.37795722],[136.12,8.2696],[136.13,26.20091043],[136.16,18.3619],[136.17,28.51]]]
["bitfinex","SOLUSD",1742083377918,[[136.09,21.05566431],[136.07,7.4116],[136.06,0.03],[136.04,18.3768],[136.03,6.463]],[[136.11,1.37795722],[136.12,8.2696],[136.13,26.20091043],[136.14,21.05566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083378414,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.11,1.37795722],[136.12,8.2696],[136.13,26.20091043],[136.14,21.05566431],[136.16,18.3619]]]
["bitfinex","SOLUSD",1742083378815,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.11,1.37795722],[136.12,8.2696],[136.13,26.20091043],[136.14,21.05566431]]]
["bitfinex","SOLUSD",1742083379014,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,83.57787616],[136.12,8.2696],[136.13,26.20091043],[136.14,21.05566431],[137.26,102.9380635]]]
["bitfinex","SOLUSD",1742083379210,[[136.09,21.05566431],[136.07,7.412],[136.06,0.03],[136.04,18.3768],[111.0,31.9]],[[136.1,83.57787616],[136.12,15.6162],[136.13,18.85481043],[136.14,21.05566431],[136.2,49.78211593]]]
["bitfinex","SOLUSD",1742083379412,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.12,9.64747495],[136.13,26.20091043],[136.14,21.05566431],[136.2,49.78211593]]]
["bitfinex","SOLUSD",1742083379717,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.12,9.64747495],[136.13,26.20091043],[136.14,21.05566431],[136.2,33.39358889]]]
["bitfinex","SOLUSD",1742083380320,[[136.08,21.05566431],[136.07,7.4119],[136.06,0.03],[136.04,18.3768],[111.0,31.9]],[[136.1,82.2],[136.12,16.99397495],[136.13,18.85481043],[136.14,21.05566431],[136.2,33.39358889]]]
["bitfinex","SOLUSD",1742083380509,[[136.08,21.05566431],[136.07,7.4119],[136.06,0.03],[136.04,18.3768],[111.0,31.9]],[[136.1,82.2],[136.12,16.99397495],[136.13,18.85481043],[136.14,21.05566431],[136.17,29.01]]]
["bitfinex","SOLUSD",1742083381020,[[136.08,21.05566431],[136.07,7.4119],[136.06,0.03],[136.04,18.3768],[111.0,31.9]],[[136.1,82.2],[136.12,16.99397495],[136.13,18.85481043],[136.14,21.05566431],[136.17,28.51]]]
["bitfinex","SOLUSD",1742083381219,[[136.08,21.05566431],[136.07,7.4119],[136.06,0.03],[136.04,18.3768],[111.0,31.9]],[[136.1,82.2],[136.12,16.99397495],[136.13,18.85481043],[136.14,21.05566431],[136.16,30.69982458]]]
["bitfinex","SOLUSD",1742083381520,[[136.09,21.05566431],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.12,9.64747495],[136.13,26.20091043],[136.14,21.05566431],[136.16,30.69982458]]]
["bitfinex","SOLUSD",1742083382218,[[136.09,13.5050392],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.12,9.64747495],[136.13,26.20091043],[136.16,30.69982458],[136.24,277.20276175]]]
["bitfinex","SOLUSD",1742083382401,[[136.09,13.5050392],[136.08,7.3485],[136.07,0.063],[136.06,0.03],[136.04,18.3768]],[[136.1,82.2],[136.12,9.64747495],[136.13,26.20091043],[136.14,13.5050392],[136.16,30.69982458]]]
["bitfinex","SOLUSD",1742083383220,[[136.09,20.8530392],[136.08,60.4201568],[136.07,1.5912],[136.06,18.4038],[136.04,18.933972]],[[136.1,82.2],[136.12,0.063],[136.13,0.063],[136.15,1.37784112],[136.16,13.92672458]]]
["bitfinex","SOLUSD",1742083383527,[[136.09,20.8530392],[136.08,60.4201568],[136.07,1.5912],[136.06,18.4038],[136.04,18.933972]],[[136.1,82.2],[136.12,0.063],[136.13,0.063],[136.15,1.37784112],[136.16,21.27112458]]]
["bitfinex","SOLUSD",1742083383703,[[136.09,20.8530392],[136.08,60.4201568],[136.07,1.5912],[136.06,18.4038],[136.04,18.933972]],[[136.1,82.2],[136.12,0.063],[136.13,0.063],[136.15,1.37784112],[136.16,13.92672458]]]
["bitfinex","SOLUSD",1742083383903,[[136.09,20.8530392],[136.08,60.4201568],[136.07,1.87552314],[136.06,18.4038],[136.04,19.14964886]],[[136.1,82.2],[136.12,0.063],[136.13,0.063],[136.15,1.37784112],[136.16,13.92672458]]]
["bitfinex","SOLUSD",1742083384120,[[136.09,39.2231392],[136.08,60.4201568],[136.07,8.34382314],[136.06,36.776],[136.04,19.14964886]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.15,1.37784112],[136.16,13.92672458]]]
["bitfinex","SOLUSD",1742083384316,[[136.11,21.08593031],[136.09,25.7181],[136.08,27.48593031],[136.07,8.34382314],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.16,1.5888],[136.17,7.7050866]]]
["bitfinex","SOLUSD",1742083384614,[[136.11,21.08593031],[136.09,25.7181],[136.08,27.48593031],[136.07,26.993472],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,7.7050866],[136.19,58.79246482]]]
["bitfinex","SOLUSD",1742083384823,[[136.11,21.08593031],[136.09,25.7181],[136.08,27.48593031],[136.07,26.993472],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,7.7050866],[136.19,21.24512458]]]
["bitfinex","SOLUSD",1742083385303,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.48593031],[136.07,26.993472],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083385708,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.48593031],[136.07,27.493472],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083386399,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.48593031],[136.07,26.993472],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083386725,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.51593031],[136.07,26.993472],[136.06,40.40727668]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083386916,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.51593031],[136.07,26.993472],[136.06,40.90727668]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083387119,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.51593031],[136.07,26.993472],[136.06,40.40727668]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,1.37729819]]]
["bitfinex","SOLUSD",1742083388299,[[136.11,28.43283031],[136.09,18.3701],[136.08,27.51593031],[136.07,26.993472],[136.06,40.40727668]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,6.3277],[136.18,29.8065285]]]
["bitfinex","SOLUSD",1742083389123,[[136.11,21.08593031],[136.1,7.3473],[136.08,27.51593031],[136.07,26.71662314],[136.06,36.776]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.17,27.41363031],[136.18,20.16910862]]]
["bitfinex","SOLUSD",1742083389319,[[136.11,21.08593031],[136.1,7.3473],[136.08,27.51593031],[136.07,26.71662314],[136.06,36.776]],[[136.12,0.063],[136.13,1.44032706],[136.14,82.2],[136.16,21.08593031],[136.17,6.3277]]]
["bitfinex","SOLUSD",1742083389503,[[136.11,28.43283031],[136.08,27.51593031],[136.07,26.71662314],[136.06,36.776],[111.02,0.2343692]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.15,1.37756063],[136.16,28.43053031]]]
["bitfinex","SOLUSD",1742083389706,[[136.11,28.43283031],[136.08,27.51593031],[136.07,26.71662314],[136.06,36.776],[135.76,691.55832607]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.15,1.37756063],[136.16,7.3446]]]
["bitfinex","SOLUSD",1742083389912,[[136.11,28.43283031],[136.08,27.51593031],[136.07,26.71662314],[136.06,36.776],[135.95,56.74516909]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.15,1.37756063],[136.16,7.3446]]]
["bitfinex","SOLUSD",1742083390212,[[136.11,28.43283031],[136.08,45.88623031],[136.07,8.34382314],[136.06,36.776],[136.05,22.41509971]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.15,1.37756063],[136.17,34.75743031]]]
["bitfinex","SOLUSD",1742083390512,[[136.11,28.43283031],[136.08,45.88623031],[136.07,8.34382314],[136.06,36.776],[136.05,22.41509971]],[[136.12,0.063],[136.13,0.063],[136.14,82.2],[136.16,8.72196798],[136.17,27.41363031]]]
["bitfinex","SOLUSD",1742083394230,[[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.05,18.3743],[136.04,18.64964886]],[[136.12,1.4405111],[136.13,0.063],[136.14,112.21423031],[136.17,6.3277],[136.18,19.433972]]]
["bitfinex","SOLUSD",1742083394412,[[136.1,21.08593031],[136.08,0.03],[136.07,0.063],[136.06,6.41],[136.05,18.3743]],[[136.11,82.2],[136.12,1.4405111],[136.13,0.063],[136.14,8.9283],[136.15,21.08593031]]]
["bitfinex","SOLUSD",1742083395330,[[136.1,21.08593031],[136.08,28.46443031],[136.07,0.063],[136.06,6.41],[136.03,38.8715]],[[136.11,82.2],[136.12,0.063],[136.13,0.063],[136.14,2.96050522],[136.17,27.41363031]]]
["bitfinex","SOLUSD",1742083395535,[[136.1,21.08593031],[136.08,28.46443031],[136.07,0.063],[136.06,6.41],[136.03,38.8715]],[[136.11,82.2],[136.12,0.063],[136.13,0.063],[136.14,1.5828],[136.16,1.37755822]]]
["bitfinex","SOLUSD",1742083395829,[[136.1,21.08593031],[136.08,46.83593031],[136.07,0.063],[136.06,6.41],[136.03,42.54749465]],[[136.11,82.2],[136.12,0.063],[136.13,0.063],[136.14,1.5828],[136.16,8.72215822]]]
["bitfinex","SOLUSD",1742083396423,[[136.1,28.43343031],[136.08,39.48743031],[136.07,0.063],[136.06,6.41],[136.03,42.54749465]],[[136.11,82.2],[136.12,0.063],[136.13,0.063],[136.14,1.5828],[136.16,8.72215822]]]
["bitfinex","SOLUSD",1742083399636,[[136.1,21.08593031],[136.09,7.3478],[136.08,21.11593031],[136.07,0.063],[136.06,24.784]],[[136.11,82.2],[136.12,0.063],[136.13,0.063],[136.14,8.9282],[136.16,22.46348853]]]
["bitfinex","SOLUSD",1742083401628,[[136.1,21.08593031],[136.08,21.11593031],[136.07,25.263972],[136.06,6.41],[136.03,40.49399465]],[[136.12,0.063],[136.13,0.063],[136.16,22.46348853]]]
["bitfinex","SOLUSD",1742083401629,[[136.1,21.08593031],[136.08,21.11593031],[136.07,25.263972],[136.06,6.41],[136.03,40.49399465]],[[136.12,0.063],[136.13,0.063],[136.15,82.2],[136.16,1.37755822],[136.18,11.26013519]]]
["bitfinex","SOLUSD",1742083401828,[[136.14,62.17186062],[136.12,0.14216157],[136.11,25.04964886],[136.1,9.04316157],[136.09,0.5]],[[136.18,11.26013519]]]
["bitfinex","SOLUSD",1742083401829,[[136.14,62.17186062],[136.12,0.14216157],[136.11,25.04964886],[136.1,9.04316157],[136.09,0.5]],[[136.18,11.26013519],[136.19,98.6699303],[136.21,12.87562869],[136.23,54.26156175],[136.25,21.14893031]]]
["bitfinex","SOLUSD",1742083402009,[[136.17,21.08593031],[136.15,18.79181043],[136.14,41.22809188],[136.12,0.14216157],[136.11,25.54964886]],[[136.19,16.4699303],[136.21,93.69799053],[136.23,54.26156175],[136.25,0.063],[136.26,28.42523031]]]
["bitfinex","SOLUSD",1742083402214,[[136.18,48.57186062],[136.15,18.79181043],[136.14,20.14216157],[136.13,6.267],[136.12,0.64216157]],[[136.19,16.4699303],[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,54.26156175]]]
["bitfinex","SOLUSD",1742083402426,[[136.18,48.57186062],[136.15,18.79181043],[136.14,20.14216157],[136.13,6.767],[136.12,0.14216157]],[[136.19,16.4699303],[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,54.26156175]]]
["bitfinex","SOLUSD",1742083402427,[[136.18,48.57186062],[136.15,18.79181043],[136.14,20.14216157],[136.13,6.767],[136.12,0.14216157]],[[136.19,16.4699303],[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,46.26036175]]]
["bitfinex","SOLUSD",1742083402729,[[136.18,48.57186062],[136.16,1.5535],[136.15,18.79181043],[136.14,20.64216157],[136.13,200.647]],[[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,46.26036175],[136.32,117.36879596]]]
["bitfinex","SOLUSD",1742083402928,[[136.19,42.17186062],[136.18,6.4],[136.16,1.5535],[136.15,18.79181043],[136.14,20.64216157]],[[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,46.26036175],[136.29,93.71426771]]]
["bitfinex","SOLUSD",1742083403228,[[136.19,42.17186062],[136.18,6.4],[136.16,1.5535],[136.15,18.79181043],[136.14,20.64216157]],[[136.2,11.49799053],[136.21,105.31747473],[136.22,0.063],[136.23,46.26036175],[136.29,86.37696771]]]
["bitfinex","SOLUSD",1742083403418,[[136.19,42.17186062],[136.18,6.4],[136.16,1.5535],[136.15,19.29181043],[136.14,20.14216157]],[[136.2,11.49799053],[136.21,23.11747473],[136.22,0.063],[136.23,46.26036175],[136.24,102.54643926]]]
["bitfinex","SOLUSD",1742083403619,[[136.19,42.31402219],[136.18,6.4],[136.17,0.14216157],[136.16,1.5535],[136.15,19.14964886]],[[136.2,11.49799053],[136.21,23.11747473],[136.22,0.063],[136.23,46.26036175],[136.24,102.54643926]]]
["bitfinex","SOLUSD",1742083403823,[[136.19,49.65662219],[136.18,6.4],[136.17,18.50126157],[136.16,1.5535],[136.15,19.14964886]],[[136.2,11.49799053],[136.21,23.11747473],[136.22,0.063],[136.23,46.26036175],[136.24,102.54643926]]]
["bitfinex","SOLUSD",1742083404430,[[136.2,0.28432314],[136.19,68.01332219],[136.18,25.04964886],[136.17,6.18310979],[136.16,1.5535]],[[136.22,0.063],[136.24,82.2],[136.29,0.03],[136.3,21.11593031],[136.32,7.3358]]]
["bitfinex","SOLUSD",1742083404622,[[136.21,21.37025345],[136.2,21.22809188],[136.19,25.84146157],[136.18,25.04964886],[136.17,6.04094822]],[[136.22,0.063],[136.24,82.2],[136.27,0.063],[136.29,1.40622725],[136.3,0.03]]]
["bitfinex","SOLUSD",1742083404824,[[136.21,21.37025345],[136.2,21.08593031],[136.19,25.84146157],[136.18,25.04964886],[136.17,6.04094822]],[[136.22,0.063],[136.24,82.2],[136.27,0.063],[136.29,1.40622725],[136.3,0.03]]]
["bitfinex","SOLUSD",1742083405636,[[136.21,21.37025345],[136.2,21.08593031],[136.19,25.84146157],[136.18,25.04964886],[136.17,6.04094822]],[[136.22,0.063],[136.24,82.2],[136.27,0.063],[136.29,0.03],[136.3,1.40614933]]]
["bitfinex","SOLUSD",1742083405813,[[136.21,28.71185345],[136.2,21.08593031],[136.19,18.49886157],[136.18,25.04964886],[136.17,6.04094822]],[[136.22,0.063],[136.24,82.2],[136.27,0.063],[136.29,0.03],[136.3,1.40614933]]]
["bitfinex","SOLUSD",1742083409443,[[136.22,0.28432314],[136.21,65.57334074],[136.2,21.08593031],[136.19,36.85416157],[136.18,6.9]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40614933],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083409624,[[136.24,21.08593031],[136.23,13.7405],[136.22,0.14216157],[136.21,37.14581043],[136.2,21.08593031]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18954193]]]
["bitfinex","SOLUSD",1742083410936,[[136.24,42.45618376],[136.23,13.7405],[136.22,0.14216157],[136.21,37.14581043],[136.2,6.0673]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18954193]]]
["bitfinex","SOLUSD",1742083411120,[[136.24,61.10583262],[136.23,13.7405],[136.22,0.14216157],[136.21,18.354],[136.2,6.5673]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083411640,[[136.24,68.44573262],[136.23,6.4],[136.22,0.14216157],[136.21,18.354],[136.2,6.0673]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083411816,[[136.24,68.44573262],[136.23,6.4],[136.22,0.14216157],[136.21,18.354],[136.2,6.5673]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083412017,[[136.24,28.71015345],[136.23,6.4],[136.22,18.79181043],[136.21,18.354],[136.2,30.83325946]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083413533,[[136.24,21.08593031],[136.23,6.4],[136.22,7.48276157],[136.21,18.354],[136.2,30.83325946]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083413739,[[136.24,21.08593031],[136.23,6.4],[136.22,7.48276157],[136.21,18.49616157],[136.2,45.80287917]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,0.03],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083413933,[[136.24,21.08593031],[136.21,7.3414],[136.2,39.73557917],[136.18,212.6167],[136.17,12.10824822]],[[136.27,1.43907569],[136.28,89.538],[136.29,21.11593031],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083414134,[[136.24,21.08593031],[136.21,13.7414],[136.2,39.87774074],[136.18,212.6167],[136.17,12.10824822]],[[136.27,1.43907569],[136.28,89.538],[136.29,21.11593031],[136.3,0.03],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083414943,[[136.24,28.42583031],[136.21,6.4],[136.2,39.87774074],[136.18,194.26],[136.17,12.10824822]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40616819],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083415240,[[136.24,28.42583031],[136.21,6.4],[136.2,39.87774074],[136.18,194.76],[136.17,12.10824822]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40616819],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083415435,[[136.24,28.42583031],[136.22,0.14216157],[136.21,24.7539],[136.2,39.87774074],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40616819],[136.31,15.1498]]]
["bitfinex","SOLUSD",1742083415827,[[136.24,49.79608376],[136.22,0.14216157],[136.21,24.7539],[136.2,18.64964886],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18946199]]]
["bitfinex","SOLUSD",1742083416027,[[136.24,49.79608376],[136.22,0.14216157],[136.21,24.7539],[136.2,19.14964886],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18946199]]]
["bitfinex","SOLUSD",1742083416243,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,40.23557917],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18946199]]]
["bitfinex","SOLUSD",1742083416535,[[136.24,49.79608376],[136.22,0.14216157],[136.21,24.7539],[136.2,19.14964886],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,16.52566199]]]
["bitfinex","SOLUSD",1742083416739,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,40.23557917],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3669],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083416923,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,40.23557917],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,15.1499]]]
["bitfinex","SOLUSD",1742083417944,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083419136,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.19,0.5]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,15.15]]]
["bitfinex","SOLUSD",1742083420648,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.19,0.5]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083420832,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.19,0.5]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083421244,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083422146,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.18,230.9742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083422371,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083422643,[[136.24,28.71015345],[136.22,0.14216157],[136.21,24.7539],[136.2,39.73557917],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083422825,[[136.24,28.71015345],[136.22,3.82361265],[136.21,24.7539],[136.2,39.73557917],[136.18,231.4742]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.1894636]]]
["bitfinex","SOLUSD",1742083423140,[[136.22,7.54606157],[136.21,6.4],[136.2,39.73557917],[136.19,18.3565],[136.18,194.26]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,21.11593031],[136.31,27.5304636]]]
["bitfinex","SOLUSD",1742083423327,[[136.24,21.08593031],[136.22,7.54606157],[136.21,6.54216157],[136.2,39.73557917],[136.19,18.3565]],[[136.27,0.063],[136.28,82.2],[136.29,1.40610365],[136.3,21.11593031],[136.31,26.1546]]]
["bitfinex","SOLUSD",1742083423523,[[136.24,21.08593031],[136.22,7.4039],[136.21,0.14216157],[136.2,39.73557917],[136.19,18.3565]],[[136.27,1.43910612],[136.28,82.2],[136.29,21.11593031],[136.3,0.03],[136.31,26.1546]]]
["bitfinex","SOLUSD",1742083423746,[[136.24,21.08593031],[136.22,6.443],[136.21,7.48356157],[136.2,39.87774074],[136.19,18.3565]],[[136.27,1.43910612],[136.28,89.5379],[136.29,21.11593031],[136.3,0.03],[136.31,26.1546]]]
["bitfinex","SOLUSD",1742083424634,[[136.24,21.08593031],[136.22,13.7837],[136.21,0.14216157],[136.2,39.87774074],[136.19,18.3565]],[[136.27,1.43910612],[136.28,89.5379],[136.29,21.11593031],[136.3,0.03],[136.31,26.1546]]]
["bitfinex","SOLUSD",1742083424945,[[136.24,21.08593031],[136.23,7.3402],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074]],[[136.27,0.063],[136.28,90.9140366],[136.29,0.03],[136.3,21.11593031],[136.31,26.1546]]]
["bitfinex","SOLUSD",1742083425444,[[136.24,21.08593031],[136.23,7.3402],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074]],[[136.27,0.063],[136.28,90.9140366],[136.29,0.03],[136.3,0.03],[136.31,47.24053031]]]
["bitfinex","SOLUSD",1742083425636,[[136.24,21.08593031],[136.23,7.3402],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074]],[[136.27,0.063],[136.28,89.5379],[136.29,0.03],[136.3,1.40607352],[136.31,47.24053031]]]
["bitfinex","SOLUSD",1742083425834,[[136.24,21.08593031],[136.23,7.3402],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,1.40607352],[136.31,47.24053031]]]
["bitfinex","SOLUSD",1742083426141,[[136.24,28.42583031],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074],[136.19,22.10860727]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,1.40607352],[136.31,47.24053031]]]
["bitfinex","SOLUSD",1742083426342,[[136.24,28.42583031],[136.22,6.443],[136.21,0.14216157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40607352],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083426642,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,9.18954394]]]
["bitfinex","SOLUSD",1742083428030,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,0.03],[136.31,16.52574394]]]
["bitfinex","SOLUSD",1742083428339,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,30.27547425]]]
["bitfinex","SOLUSD",1742083428537,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,7.3668],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083428747,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,8.74278366],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083428946,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,1.40598366],[136.31,36.23593031]]]
["bitfinex","SOLUSD",1742083429659,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,8.74268366],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083430161,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,1.40598366],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083430338,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.19,3.75210727]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,22.49191397],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083430538,[[136.24,21.08593031],[136.23,7.3403],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074]],[[136.27,1.43907949],[136.28,89.5379],[136.29,0.03],[136.3,21.11593031],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083431358,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[111.64,6.00085854]],[[136.27,0.063],[136.28,82.2],[136.29,8.74364943],[136.3,21.11593031],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083431539,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[111.64,6.00085854]],[[136.27,0.063],[136.28,82.2],[136.29,8.74364943],[136.3,0.03],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083432562,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[135.95,73.6167]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,8.74294095],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083432858,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.17,12.60824822]],[[136.27,0.063],[136.28,82.2],[136.29,0.03],[136.3,8.74294095],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083434061,[[136.24,28.42583031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.17,12.10824822]],[[136.27,0.063],[136.28,82.2],[136.29,7.3673],[136.3,1.40604095],[136.31,28.89953031]]]
["bitfinex","SOLUSD",1742083434235,[[136.24,21.08593031],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074],[136.17,12.10824822]],[[136.27,0.063],[136.28,89.5378],[136.29,0.03],[136.3,22.49197126],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083434439,[[136.24,21.08593031],[136.23,7.3403],[136.22,6.443],[136.21,18.49486157],[136.2,39.87774074]],[[136.27,0.063],[136.28,89.5378],[136.29,0.03],[136.3,22.49197126],[136.31,7.8136]]]
["bitfinex","SOLUSD",1742083434864,[[136.24,21.08593031],[136.22,7.4038],[136.2,21.08593031],[136.19,18.3565],[136.18,194.26]],[[136.27,0.063],[136.28,89.5378],[136.29,0.03],[136.3,22.49197126],[136.31,45.089272]]]
["bitfinex","SOLUSD",1742083435066,[[136.23,21.08593031],[136.22,0.063],[136.21,13.7014],[136.2,21.08593031],[136.19,18.64082314]],[[136.25,8.2344],[136.27,1.4391232],[136.28,110.62373031],[136.29,0.03],[136.3,0.03]]]
["bitfinex","SOLUSD",1742083435362,[[136.23,21.08593031],[136.22,0.063],[136.21,13.7014],[136.2,21.08593031],[136.19,18.64082314]],[[136.25,8.2344],[136.27,1.4391232],[136.28,110.62373031],[136.29,0.03],[136.3,18.373]]]
["bitfinex","SOLUSD",1742083435544,[[136.23,21.08593031],[136.22,7.4039],[136.21,6.36],[136.2,21.08593031],[136.19,18.64082314]],[[136.25,8.2344],[136.27,1.4391232],[136.28,110.62373031],[136.29,0.03],[136.3,18.373]]]
["bitfinex","SOLUSD",1742083436159,[[136.24,21.08593031],[136.22,7.4039],[136.21,6.36],[136.2,21.08593031],[136.19,18.64082314]],[[136.25,8.2344],[136.27,1.4391232],[136.28,89.5378],[136.29,0.03],[136.3,39.45893031]]]
["bitfinex","SOLUSD",1742083436350,[[136.24,13.47279687],[136.22,7.4039],[136.21,6.36],[136.2,53.89118748],[136.19,18.64082314]],[[136.25,0.063],[136.27,1.4391232],[136.28,96.1904],[136.29,1.5488],[136.3,31.84579687]]]
["bitfinex","SOLUSD",1742083437659,[[136.24,13.47279687],[136.23,7.3404],[136.22,0.063],[136.21,6.36],[136.2,53.89118748]],[[136.25,0.063],[136.27,1.4391232],[136.28,96.1904],[136.29,1.5488],[136.3,31.84579687]]]
["bitfinex","SOLUSD",1742083438961,[[136.24,13.47279687],[136.23,7.3404],[136.22,6.423],[136.2,53.89118748],[135.99,23.05249256]],[[136.25,0.063],[136.27,1.4391232],[136.28,96.1904],[136.29,1.5488],[136.3,31.84579687]]]
["bitfinex","SOLUSD",1742083439362,[[136.24,20.81269687],[136.22,6.423],[136.2,53.89118748],[135.99,23.05249256],[111.64,6.00085854]],[[136.25,0.063],[136.27,1.4391232],[136.28,96.1904],[136.29,1.5488],[136.3,31.84579687]]]
["bitfinex","SOLUSD",1742083440064,[[136.24,13.47279687],[136.23,7.3403],[136.22,6.423],[136.2,53.89118748],[136.15,240.60333834]],[[136.25,0.063],[136.27,1.4391232],[136.28,96.1904],[136.29,15.02159687],[136.3,18.373]]]
["bitfinex","SOLUSD",1742083440362,[[136.24,20.81269687],[136.22,6.423],[136.21,18.3539],[136.2,53.89118748],[136.19,0.28432314]],[[136.25,0.063],[136.26,82.2],[136.27,1.4391232],[136.28,6.6526],[136.29,22.35909687]]]
["bitfinex","SOLUSD",1742083440564,[[136.24,20.81269687],[136.22,6.423],[136.21,18.3539],[136.2,53.89118748],[136.19,0.28432314]],[[136.25,0.063],[136.26,82.2],[136.27,0.063],[136.28,8.02875804],[136.29,8.8863]]]
["bitfinex","SOLUSD",1742083440766,[[136.24,20.81269687],[136.22,6.423],[136.21,18.3539],[136.2,53.89118748],[136.19,0.28432314]],[[136.25,0.063],[136.26,82.2],[136.27,0.063],[136.28,8.02875804],[136.29,1.5488]]]
["bitfinex","SOLUSD",1742083441367,[[136.24,20.81269687],[136.22,6.423],[136.21,18.3539],[136.2,53.89118748],[136.19,0.28432314]],[[136.25,0.063],[136.26,82.2],[136.27,0.063],[136.28,8.02875804],[136.29,8.8862]]]
["bitfinex","SOLUSD",1742083441560,[[136.24,20.81269687],[136.22,6.423],[136.21,18.3539],[136.2,53.89118748],[136.19,0.28432314]],[[136.25,0.063],[136.26,82.2],[136.27,0.063],[136.28,6.6526],[136.29,10.26230985]]]
["bitfinex","SOLUSD",1742083443144,[[136.24,13.47279687],[136.22,6.423],[136.2,53.89118748],[136.19,18.64072314],[136.1,234.99307688]],[[136.25,0.063],[136.26,82.2],[136.27,0.063],[136.28,6.6526],[136.29,16.39770672]]]
["bitfinex","SOLUSD",1742083443367,[[136.24,13.47279687],[136.22,13.7637],[136.2,53.89118748],[136.19,18.64072314],[136.18,22.36552823]],[[136.25,0.063],[136.26,83.57616689],[136.27,7.4014],[136.28,6.6526],[136.29,15.02159687]]]
["bitfinex","SOLUSD",1742083443870,[[136.24,13.47279687],[136.23,7.3405],[136.22,6.423],[136.2,53.89118748],[136.19,18.64072314]],[[136.25,0.063],[136.26,83.57616689],[136.27,7.4014],[136.28,6.6526],[136.29,15.02159687]]]
["bitfinex","SOLUSD",1742083444274,[[136.23,13.47279687],[136.22,0.063],[136.21,7.3414],[136.2,53.89118748],[136.19,18.3564]],[[136.25,0.063],[136.26,8.71506689],[136.27,0.063],[136.28,20.12539687],[136.29,1.5488]]]
["bitfinex","SOLUSD",1742083444446,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3418],[136.17,18.50126157],[136.16,20.34531043]],[[136.24,1.37645749],[136.25,0.063],[136.26,20.81169687],[136.27,0.063],[136.28,25.586572]]]
["bitfinex","SOLUSD",1742083444654,[[136.22,0.063],[136.2,19.83279687],[136.19,7.3424],[136.17,18.50126157],[136.16,20.34531043]],[[136.24,1.37645749],[136.25,13.53579687],[136.26,7.3389],[136.27,0.063],[136.28,43.932272]]]
["bitfinex","SOLUSD",1742083444854,[[136.22,0.063],[136.2,19.83279687],[136.19,7.3424],[136.17,18.50126157],[136.16,20.34531043]],[[136.24,2.89525749],[136.25,13.53579687],[136.26,7.3389],[136.27,0.063],[136.28,43.932272]]]
["bitfinex","SOLUSD",1742083445066,[[136.22,0.063],[136.2,19.83279687],[136.18,7.3429],[136.17,0.14216157],[136.16,18.79181043]],[[136.23,7.3405],[136.24,2.89525749],[136.25,13.53579687],[136.27,18.4101],[136.28,25.586572]]]
["bitfinex","SOLUSD",1742083445460,[[136.22,0.063],[136.2,19.83279687],[136.18,7.3429],[136.17,0.14216157],[136.16,18.79181043]],[[136.23,13.9931],[136.24,2.89525749],[136.25,13.53579687],[136.27,18.4101],[136.28,18.933972]]]
["bitfinex","SOLUSD",1742083445659,[[136.22,0.063],[136.18,7.3429]],[[136.23,13.9931],[136.24,2.89525749],[136.25,13.53579687],[136.27,18.4101],[136.28,18.933972]]]
["bitfinex","SOLUSD",1742083445660,[[136.22,0.063],[136.18,20.81569687],[136.13,14.17881929],[136.1,37.2376],[136.08,117.472]],[[136.23,27.46589687],[136.24,85.09525749],[136.25,0.063],[136.26,53.89118748],[136.27,18.4101]]]
["bitfinex","SOLUSD",1742083445863,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,6.36],[136.13,14.17881929]],[[136.23,6.6526],[136.24,105.90825436],[136.25,0.063],[136.27,18.4101],[136.32,53.89118748]]]
["bitfinex","SOLUSD",1742083446057,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3423],[136.16,6.36],[136.13,14.17881929]],[[136.23,6.6526],[136.24,92.43545749],[136.25,13.53579687],[136.27,18.4101],[136.28,18.933972]]]
["bitfinex","SOLUSD",1742083446263,[[136.22,0.063],[136.2,20.81479687],[136.16,6.36],[136.13,50.90661929],[136.11,0.5]],[[136.23,6.6526],[136.24,85.09525749],[136.25,20.87529687],[136.27,18.4101],[136.28,18.933972]]]
["bitfinex","SOLUSD",1742083446556,[[136.22,0.063],[136.2,20.81479687],[136.16,6.36],[136.13,50.90661929],[136.1,37.2376]],[[136.23,6.6526],[136.24,85.09525749],[136.25,20.87529687],[136.27,18.4101],[136.28,18.933972]]]
["bitfinex","SOLUSD",1742083447258,[[136.22,0.063],[136.19,13.47279687],[136.18,13.7029],[136.13,50.90661929],[136.1,37.2376]],[[136.23,6.6526],[136.24,98.56805436],[136.25,0.063],[136.27,18.4101],[136.28,19.433972]]]
["bitfinex","SOLUSD",1742083447458,[[136.22,0.063],[136.18,13.47279687],[136.17,13.7035],[136.13,1.5936],[136.1,37.2376]],[[136.23,6.6526],[136.24,98.56805436],[136.25,0.063],[136.27,18.4101],[136.28,19.433972]]]
["bitfinex","SOLUSD",1742083447459,[[136.22,0.063],[136.18,13.47279687],[136.17,13.7035],[136.13,1.5936],[136.1,37.2376]],[[136.23,27.46589687],[136.24,85.09525749],[136.25,0.063],[136.26,72.23968748],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083447870,[[136.22,0.063],[136.18,13.47279687],[136.17,13.7035],[136.13,5.1978308],[136.1,37.2376]],[[136.23,27.46589687],[136.24,85.09525749],[136.25,0.063],[136.26,72.23968748],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083448360,[[136.22,0.063],[136.19,13.47279687],[136.18,7.343],[136.17,6.36],[136.13,5.1978308]],[[136.23,13.9931],[136.24,98.56805436],[136.25,0.063],[136.26,18.3485],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083448953,[[136.22,0.063],[136.19,13.47279687],[136.18,7.343],[136.17,6.36],[136.13,11.15189797]],[[136.23,13.9931],[136.24,98.56805436],[136.25,0.063],[136.26,18.3485],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083449157,[[136.22,0.063],[136.19,13.47279687],[136.18,7.343],[136.17,6.36],[136.13,11.15189797]],[[136.23,13.9931],[136.24,16.36805436],[136.25,0.063],[136.26,18.3485],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083449379,[[136.22,0.063],[136.19,13.47279687],[136.17,13.7036],[136.13,5.1978308],[136.03,225.07614208]],[[136.23,13.9931],[136.24,16.36805436],[136.25,0.063],[136.26,18.3485],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083450477,[[136.22,0.063],[136.19,13.47279687],[136.17,7.3436],[136.13,5.1978308],[136.1,36.7376]],[[136.23,13.9931],[136.24,16.36805436],[136.25,0.063],[136.26,18.3485],[136.27,0.563]]]
["bitfinex","SOLUSD",1742083450684,[[136.22,0.063],[136.18,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,72.73968748],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083450860,[[136.22,0.063],[136.17,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,72.73968748],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083451182,[[136.22,0.063],[136.17,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,79.07968748],[136.27,16.55069569]]]
["bitfinex","SOLUSD",1742083451779,[[136.22,0.063],[136.18,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,79.07968748],[136.27,16.55069569]]]
["bitfinex","SOLUSD",1742083453478,[[136.22,0.063],[136.18,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,78.57968748],[136.27,16.55069569]]]
["bitfinex","SOLUSD",1742083453682,[[136.22,0.063],[136.18,13.47279687],[136.16,7.3441],[136.15,200.54],[136.13,1.5936]],[[136.23,27.46589687],[136.24,2.89525749],[136.25,18.996972],[136.26,79.07968748],[136.27,16.55069569]]]
["bitfinex","SOLUSD",1742083454082,[[136.22,0.063],[136.19,13.47279687],[136.17,7.3436],[136.15,200.54],[136.14,72.25458748]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.26,24.6885],[136.27,16.55069569]]]
["bitfinex","SOLUSD",1742083454312,[[136.22,0.063],[136.19,13.47279687],[136.15,200.54],[136.14,72.25458748],[136.1,37.2376]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.26,24.6885],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083455283,[[136.22,0.063],[136.21,13.47279687],[136.16,7.3443],[136.15,200.54],[136.14,53.89118748]],[[136.23,6.6526],[136.24,2.89525749],[136.25,26.336572],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083455582,[[136.22,0.063],[136.2,13.47279687],[136.16,25.705],[136.15,200.54],[136.14,53.89118748]],[[136.23,6.6526],[136.24,2.89525749],[136.25,39.80936887],[136.27,0.063],[136.3,21.92437963]]]
["bitfinex","SOLUSD",1742083456080,[[136.22,0.063],[136.21,13.47279687],[136.16,25.705],[136.15,200.54],[136.14,53.89118748]],[[136.23,6.6526],[136.24,2.89525749],[136.25,39.80936887],[136.27,0.063],[136.3,21.92437963]]]
["bitfinex","SOLUSD",1742083456081,[[136.22,0.063],[136.21,13.47279687],[136.16,25.705],[136.15,200.54],[136.14,53.89118748]],[[136.23,6.6526],[136.24,2.89525749],[136.25,26.336572],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083456261,[[136.22,0.063],[136.21,13.47279687],[136.16,25.705],[136.15,200.54],[136.14,53.89118748]],[[136.23,6.6526],[136.24,10.23535749],[136.25,18.996972],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083457066,[[136.22,0.063],[136.21,13.47279687],[136.19,7.3425],[136.16,18.3607],[136.15,200.54]],[[136.23,6.6526],[136.24,10.23535749],[136.25,18.996972],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083457269,[[136.22,0.063],[136.21,13.47279687],[136.16,18.3607],[136.15,200.54],[112.0,37.0]],[[136.23,6.6526],[136.24,10.23535749],[136.25,18.996972],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083457567,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3421],[136.16,18.3607],[136.15,200.54]],[[136.23,6.6526],[136.24,2.89525749],[136.25,26.336572],[136.26,13.47279687],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083457767,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3424],[136.16,18.3607],[136.15,200.54]],[[136.23,6.6526],[136.24,10.23535749],[136.25,32.46976887],[136.27,0.063],[166.5,0.025]]]
["bitfinex","SOLUSD",1742083458077,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3424],[136.16,18.3607],[136.15,200.54]],[[136.23,6.6526],[136.24,10.23535749],[136.25,32.46976887],[136.27,0.063],[136.34,117.13014354]]]
["bitfinex","SOLUSD",1742083458273,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,200.54]],[[136.23,13.9931],[136.24,2.89525749],[136.25,32.46976887],[136.27,18.4101],[136.34,117.13014354]]]
["bitfinex","SOLUSD",1742083458274,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,200.54]],[[136.23,13.9931],[136.24,2.89525749],[136.25,32.46976887],[136.27,18.4101],[136.29,28.97]]]
["bitfinex","SOLUSD",1742083458584,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,200.54]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.27,18.4101],[136.29,28.97]]]
["bitfinex","SOLUSD",1742083460887,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,200.54]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.27,18.4101],[136.29,6.87]]]
["bitfinex","SOLUSD",1742083461689,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,6.36]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.27,18.4101],[136.28,22.1]]]
["bitfinex","SOLUSD",1742083462187,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,6.36]],[[136.23,13.9931],[136.24,16.36805436],[136.25,18.996972],[136.26,18.3483],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083467075,[[136.22,0.063],[136.19,20.81529687],[136.16,18.3607],[136.15,6.36],[136.11,5.99566205]],[[136.23,6.6526],[136.24,10.23545749],[136.25,32.46976887],[136.26,18.3483],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083467279,[[136.22,0.063],[136.19,20.81529687],[136.16,18.3607],[136.15,6.36],[136.14,59.89888748]],[[136.24,10.23545749],[136.25,32.46976887],[136.26,24.7088],[136.27,0.063],[166.5,0.025]]]
["bitfinex","SOLUSD",1742083468192,[[136.22,0.063],[136.19,20.81529687],[136.16,18.3607],[136.15,6.36],[136.14,59.89888748]],[[136.24,10.23545749],[136.25,32.46976887],[136.26,24.7088],[136.27,0.063],[136.29,6.87]]]
["bitfinex","SOLUSD",1742083468890,[[136.22,0.063],[136.19,13.47279687],[136.18,7.3429],[136.16,18.3607],[136.15,6.36]],[[136.23,0.03],[136.24,23.70825436],[136.25,18.996972],[136.26,24.7088],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083469706,[[136.22,0.063],[136.19,13.47279687],[136.17,7.3435],[136.15,6.36],[136.14,78.26198748]],[[136.23,0.03],[136.24,23.70825436],[136.25,18.996972],[136.26,24.7088],[136.27,0.063]]]
["bitfinex","SOLUSD",1742083470203,[[136.23,18.933972],[136.22,32.46976887],[136.21,6.32],[136.2,61.23328748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,1.4067466],[136.31,37.84678942]]]
["bitfinex","SOLUSD",1742083470500,[[136.24,13.47279687],[136.22,18.996972],[136.21,6.32],[136.2,61.23328748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,1.4067466],[136.31,37.84678942]]]
["bitfinex","SOLUSD",1742083471000,[[136.24,20.81269687],[136.22,37.349272],[136.21,6.32],[136.2,53.89118748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,83.6067466],[136.31,37.84678942]]]
["bitfinex","SOLUSD",1742083471399,[[136.24,20.81269687],[136.22,37.349272],[136.21,6.32],[136.2,53.89118748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,83.6067466],[136.31,21.39437963]]]
["bitfinex","SOLUSD",1742083471591,[[136.24,20.81269687],[136.22,37.349272],[136.21,6.32],[136.2,53.89118748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,83.6067466],[136.31,11.49799053]]]
["bitfinex","SOLUSD",1742083471796,[[136.24,20.81269687],[136.22,37.349272],[136.21,6.32],[136.2,53.89118748],[136.19,7.80736157]],[[136.25,0.063],[136.27,0.063],[136.29,0.03],[136.3,83.6067466],[136.33,32.9411874]]]
["bitfinex","SOLUSD",1742083472590,[[136.24,95.29535635],[136.22,18.55746157],[136.21,200.56],[136.2,0.5],[136.19,6.14986157]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,20.84424642]]]
["bitfinex","SOLUSD",1742083474398,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.2,0.5]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,9.34625589]]]
["bitfinex","SOLUSD",1742083475393,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.19,6.64986157]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,9.34625589]]]
["bitfinex","SOLUSD",1742083475586,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.2,0.5]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,9.34625589]]]
["bitfinex","SOLUSD",1742083476501,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.19,6.64986157]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,9.34625589]]]
["bitfinex","SOLUSD",1742083476693,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.2,0.5]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,9.34625589]]]
["bitfinex","SOLUSD",1742083476694,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.2,0.5]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,20.84424642]]]
["bitfinex","SOLUSD",1742083477096,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.19,6.64986157]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,20.84424642]]]
["bitfinex","SOLUSD",1742083477420,[[136.24,95.29535635],[136.23,3.61457046],[136.22,18.55746157],[136.21,200.56],[136.2,37.2089]],[[136.25,0.0001],[136.27,0.063],[136.29,0.03],[136.3,82.23],[136.33,20.84424642]]]
["bitfinex","SOLUSD",1742083477797,[[136.24,113.64525635],[136.23,3.61457046],[136.22,0.20516157],[136.21,201.06],[136.2,36.7089]],[[136.29,0.03],[136.3,82.23],[136.33,20.84424642],[136.34,23.11747473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083477998,[[136.28,13.47279687],[136.26,53.89118748],[136.24,46.281272],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84424642],[136.34,23.11747473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083478295,[[136.28,19.81279687],[136.26,53.89118748],[136.24,46.281272],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84424642],[136.34,23.11747473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083478680,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84424642],[136.34,23.11747473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083478880,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.70516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84424642],[136.34,23.11747473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083480901,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.70516157]],[[136.29,0.03],[136.3,82.23],[136.33,9.34625589],[136.34,11.49799053],[136.35,36.6202716]]]
["bitfinex","SOLUSD",1742083481203,[[136.28,13.6778],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,7.9704],[136.34,26.34638992],[136.35,30.48157473]]]
["bitfinex","SOLUSD",1742083481505,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,7.9704],[136.34,26.34638992],[136.35,30.48157473]]]
["bitfinex","SOLUSD",1742083482606,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,7.9704],[136.34,33.68098992],[136.35,23.14747473]]]
["bitfinex","SOLUSD",1742083482995,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,45.30047412],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083483301,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,37.96587412],[136.35,7.3642]]]
["bitfinex","SOLUSD",1742083484006,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,45.30047412],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083485103,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.70516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,37.96587412],[136.35,7.3642]]]
["bitfinex","SOLUSD",1742083486507,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,37.96587412],[136.35,7.3642]]]
["bitfinex","SOLUSD",1742083486696,[[136.28,27.15059687],[136.26,72.23798748],[136.24,57.291372],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,19.46839053],[136.34,45.30057412],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083488197,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.32,1.37564686],[136.33,26.80359053],[136.34,36.5902716]]]
["bitfinex","SOLUSD",1742083489314,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.32,1.37564686],[136.33,19.46839053],[136.34,43.9249716]]]
["bitfinex","SOLUSD",1742083489604,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,3.61457046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,43.9249716],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1742083489806,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,40.31477046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,30.45207473],[136.35,59.76315862]]]
["bitfinex","SOLUSD",1742083490023,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,40.31477046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,43.9248716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083492889,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,40.31477046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,28.17926716],[136.34,36.5902716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083493413,[[136.28,27.15059687],[136.26,72.23798748],[136.24,20.591472],[136.23,40.31477046],[136.22,0.20516157]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,43.9249716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083493713,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,43.9249716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083494815,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.33,28.17926716],[136.34,36.5902716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083495115,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.33,20.84406716],[136.34,43.9250716],[136.35,46.29036175]]]
["bitfinex","SOLUSD",1742083497016,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.32,11.49799053],[136.33,9.34607663],[136.34,43.9250716]]]
["bitfinex","SOLUSD",1742083498814,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.32,11.49799053],[136.33,9.34607663],[136.34,23.11747473]]]
["bitfinex","SOLUSD",1742083499006,[[136.28,27.15059687],[136.26,72.23798748],[136.25,0.063],[136.24,20.591472],[136.23,40.31477046]],[[136.29,0.03],[136.3,82.23],[136.32,11.49799053],[136.33,32.46355136],[136.36,7.3969]]]
["bitfinex","SOLUSD",1742083499615,[[136.29,18.933972],[136.28,39.74456887],[136.26,72.23798748],[136.25,7.1183],[136.24,12.13565501]],[[136.3,82.2101],[136.32,11.49799053],[136.33,23.11747473],[136.35,46.29036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083499930,[[136.29,38.70676887],[136.28,7.47996157],[136.26,72.23798748],[136.25,7.1183],[136.24,12.13565501]],[[136.3,82.2101],[136.32,11.49799053],[136.33,23.11747473],[136.35,46.29036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083500313,[[136.29,38.70676887],[136.28,7.47996157],[136.26,72.23798748],[136.25,6.6183],[136.24,12.63565501]],[[136.3,0.0101],[136.32,11.49799053],[136.33,23.11747473],[136.35,128.49036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083500512,[[136.29,38.70676887],[136.28,7.47996157],[136.26,72.23798748],[136.25,6.6183],[136.24,12.63565501]],[[136.3,0.0101],[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083500714,[[136.29,38.70676887],[136.28,7.47996157],[136.26,72.23798748],[136.25,7.1183],[136.24,12.13565501]],[[136.3,0.0101],[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083501615,[[136.29,51.958004],[136.28,0.14216157],[136.26,72.23798748],[136.25,7.1183],[136.24,12.13565501]],[[136.3,0.0101],[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083501803,[[136.29,51.958004],[136.28,3.83766991],[136.26,72.23798748],[136.25,7.1183],[136.24,12.13565501]],[[136.3,0.0101],[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,6.2862]]]
["bitfinex","SOLUSD",1742083502010,[[136.29,105.84919148],[136.28,3.83766991],[136.26,18.8468],[136.25,6.6183],[136.24,92.83565501]],[[136.3,0.0101],[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083502204,[[136.29,51.958004],[136.28,3.83766991],[136.26,90.58388748],[136.25,6.6183],[136.24,93.33565501]],[[136.33,11.49799053],[136.34,23.11747473],[136.35,128.49036175],[136.36,0.063],[136.39,112.24672037]]]
["bitfinex","SOLUSD",1742083502408,[[136.29,51.958004],[136.28,3.83766991],[136.26,90.58388748],[136.25,6.6183],[136.24,93.33565501]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.38,7.3627],[136.39,112.24672037]]]
["bitfinex","SOLUSD",1742083502612,[[136.29,70.301204],[136.28,3.83766991],[136.26,90.58388748],[136.25,6.6183],[136.24,93.33565501]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.38,7.3627],[136.39,112.24672037]]]
["bitfinex","SOLUSD",1742083503230,[[136.33,13.47279687],[136.29,50.77221043],[136.28,3.83766991],[136.26,90.58388748],[136.25,6.6183]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.37,84.50803949],[136.38,0.03]]]
["bitfinex","SOLUSD",1742083503410,[[136.33,13.47279687],[136.29,50.77221043],[136.28,9.66916442],[136.26,90.58388748],[136.25,6.6183]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.37,84.50803949],[136.38,0.03]]]
["bitfinex","SOLUSD",1742083503613,[[136.33,13.47279687],[136.29,50.77221043],[136.28,9.66916442],[136.26,90.58388748],[136.25,6.6183]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.37,78.36834262],[136.38,13.50279687]]]
["bitfinex","SOLUSD",1742083504106,[[136.33,13.47279687],[136.31,7.3361],[136.29,43.43501043],[136.28,9.66916442],[136.26,90.58388748]],[[136.34,16.58800246],[136.35,151.60783648],[136.36,0.063],[136.37,78.36834262],[136.38,13.50279687]]]
["bitfinex","SOLUSD",1742083504424,[[136.31,13.47279687],[136.3,7.3366],[136.29,6.3],[136.28,0.14216157],[136.27,18.79181043]],[[136.34,17.96333989],[136.35,158.94193648],[136.36,13.53579687],[136.37,71.03524262],[136.38,18.3612]]]
["bitfinex","SOLUSD",1742083505003,[[136.3,13.47279687],[136.25,0.063],[136.24,1.6575],[136.23,44.18982051],[136.22,203.71105423]],[[136.33,82.2],[136.34,31.52123989],[136.35,82.88063335],[136.36,0.063],[136.37,108.30301462]]]
["bitfinex","SOLUSD",1742083505202,[[136.3,13.47279687],[136.29,6.3],[136.28,7.3375],[136.25,18.996972],[136.24,1.6575]],[[136.32,83.57566461],[136.34,30.14590246],[136.35,82.88063335],[136.36,0.063],[136.37,108.30301462]]]
["bitfinex","SOLUSD",1742083505408,[[136.3,13.47279687],[136.29,6.3],[136.28,7.3375],[136.25,18.996972],[136.24,1.6575]],[[136.32,82.2],[136.33,1.37564395],[136.34,25.05589053],[136.35,82.88063335],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083505825,[[136.3,13.47279687],[136.29,6.3],[136.28,7.3375],[136.25,18.996972],[136.24,7.43224226]],[[136.32,82.2],[136.33,1.37564395],[136.34,25.05589053],[136.35,82.88063335],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083506319,[[136.3,13.47279687],[136.29,13.6372],[136.25,18.996972],[136.24,7.43224226],[136.23,44.68982051]],[[136.32,82.2],[136.33,1.37564395],[136.34,25.05589053],[136.35,82.88063335],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083506503,[[136.3,13.47279687],[136.29,7.3372],[136.28,6.363],[136.25,18.996972],[136.24,7.43224226]],[[136.32,82.2],[136.33,1.37564395],[136.34,25.05589053],[136.35,82.88063335],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083506698,[[136.3,13.47279687],[136.29,7.3372],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,1.37564395],[136.34,25.08589053],[136.35,82.88063335],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083507446,[[136.3,20.80939687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[136.09,33.56152928]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09735862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083507804,[[136.3,13.47279687],[136.29,7.337],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70537473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083508024,[[136.3,20.80949687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[111.85,2.31749275]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70537473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083508203,[[136.3,20.80949687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[111.85,2.31749275]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09735862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083508727,[[136.3,20.80949687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[135.99,0.063]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09735862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083508919,[[136.3,13.47279687],[136.29,7.337],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70527473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083509122,[[136.3,20.80939687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[111.85,2.31749275]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09735862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083509626,[[136.3,13.47279687],[136.29,7.337],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70527473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083509827,[[136.3,13.47279687],[136.29,7.337],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,50.1780716],[136.35,46.29036175],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083510325,[[136.3,20.80949687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[136.15,36.65058265]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70527473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083510528,[[136.3,13.47279687],[136.29,7.337],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,36.70527473],[136.35,59.76315862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083511730,[[136.3,20.80919687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226],[135.26,110.3841325]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09725862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083512112,[[136.31,13.47279687],[136.3,20.80919687],[136.28,6.363],[136.25,22.58836403],[136.24,7.43224226]],[[136.32,82.2],[136.33,12.87363448],[136.34,29.37067473],[136.35,67.09725862],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083512113,[[136.31,13.47279687],[136.3,7.3364],[136.28,6.363],[136.27,18.3447],[136.26,53.89118748]],[[136.32,82.2],[136.33,11.49799053],[136.34,30.74623033],[136.35,46.29036175],[136.36,20.86949687]]]
["bitfinex","SOLUSD",1742083513230,[[136.31,20.80899687],[136.28,6.363],[136.27,18.3447],[136.26,53.89118748],[112.07,0.53539]],[[136.32,82.2],[136.33,11.49799053],[136.34,30.74623033],[136.35,46.29036175],[136.36,20.86949687]]]
["bitfinex","SOLUSD",1742083513706,[[136.31,20.80899687],[136.28,6.363],[136.27,18.3447],[136.26,53.89118748],[136.1,11.49474628]],[[136.32,93.69799053],[136.33,23.11747473],[136.34,7.6287556],[136.35,46.29036175],[136.36,20.86949687]]]
["bitfinex","SOLUSD",1742083514235,[[136.31,20.80899687],[136.28,6.363],[136.27,18.3447],[136.26,53.89118748],[136.16,36.7209]],[[136.32,93.69799053],[136.33,23.11747473],[136.34,7.6287556],[136.35,53.62446175],[136.36,13.53579687]]]
["bitfinex","SOLUSD",1742083514420,[[136.31,20.80899687],[136.28,6.363],[136.27,18.3447],[136.26,53.89118748],[136.16,73.21787365]],[[136.32,93.69799053],[136.33,23.11747473],[136.34,7.6287556],[136.35,46.29036175],[136.36,20.86949687]]]
["bitfinex","SOLUSD",1742083516129,[[136.31,20.80899687],[136.28,43.640172],[136.26,90.58368748],[136.25,4.15439203],[136.23,44.18982051]],[[136.32,93.69799053],[136.33,23.11747473],[136.34,0.03],[136.35,46.29036175],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083516430,[[136.31,93.63415635],[136.3,1.5461],[136.28,24.84836157],[136.27,6.3874],[136.26,37.1925]],[[136.32,11.49799053],[136.33,23.11747473],[136.34,0.03],[136.35,46.29036175],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083516635,[[136.31,93.63415635],[136.3,1.5461],[136.29,3.73014705],[136.28,24.84836157],[136.27,6.3874]],[[136.32,11.49799053],[136.33,23.11747473],[136.34,0.03],[136.35,46.29036175],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083516828,[[136.31,39.74296887],[136.3,1.5461],[136.29,3.73014705],[136.28,24.84836157],[136.27,6.3874]],[[136.32,11.49799053],[136.33,23.11747473],[136.34,46.29036175],[136.35,0.03],[136.36,69.45354262]]]
["bitfinex","SOLUSD",1742083517614,[[136.31,93.63415635],[136.3,1.5461],[136.29,3.73014705],[136.28,24.84836157],[136.27,6.8874]],[[136.32,11.49799053],[136.33,23.11747473],[136.34,46.29036175],[136.35,0.03],[136.36,69.45354262]]]
["bitfinex","SOLUSD",1742083517817,[[136.31,93.63415635],[136.3,1.5461],[136.29,3.73014705],[136.28,24.84836157],[136.27,6.8874]],[[136.32,9.053e-05],[136.33,23.11747473],[136.34,46.29036175],[136.35,0.03],[136.36,69.45354262]]]
["bitfinex","SOLUSD",1742083518838,[[136.32,18.933972],[136.31,93.18284592],[136.3,1.5461],[136.29,3.73014705],[136.28,6.50516157]],[[136.34,46.29036175],[136.35,0.03],[136.36,69.45354262]]]
["bitfinex","SOLUSD",1742083518839,[[136.32,18.933972],[136.31,93.18284592],[136.3,1.5461],[136.29,3.73014705],[136.28,6.50516157]],[[136.34,69.40783648],[136.35,0.03],[136.36,69.45354262],[136.4,137.90617047],[136.43,18.3256]]]
["bitfinex","SOLUSD",1742083519040,[[136.33,6.28],[136.32,86.15579478],[136.31,25.81886157],[136.3,1.5461],[136.29,3.73014705]],[[136.34,69.40783648],[136.35,0.03],[136.36,69.45354262],[136.4,137.90617047],[136.43,18.3256]]]
["bitfinex","SOLUSD",1742083519339,[[136.33,6.28],[136.32,13.47279687],[136.31,7.3362],[136.29,18.3432],[136.26,92.12978748]],[[136.34,69.40783648],[136.35,0.03],[136.36,70.828632],[136.37,95.70279687],[136.4,136.0360456]]]
["bitfinex","SOLUSD",1742083519540,[[136.33,6.28],[136.31,20.80899687],[136.29,18.3432],[136.28,18.996972],[136.26,92.12978748]],[[136.34,69.40783648],[136.35,0.03],[136.36,70.828632],[136.37,95.70279687],[136.4,136.0360456]]]
["bitfinex","SOLUSD",1742083519541,[[136.33,6.28],[136.31,20.80899687],[136.29,18.3432],[136.28,18.996972],[136.26,92.12978748]],[[136.34,69.40783648],[136.35,0.03],[136.36,84.30142887],[136.37,82.23],[136.4,136.0360456]]]
["bitfinex","SOLUSD",1742083519740,[[136.33,6.28],[136.31,20.80899687],[136.29,18.3432],[136.28,18.996972],[136.26,92.12978748]],[[136.34,0.03],[136.35,0.03],[136.36,14.91088625],[136.37,82.23],[136.4,136.0360456]]]
["bitfinex","SOLUSD",1742083520041,[[136.33,6.28],[136.32,13.47279687],[136.31,7.3362],[136.29,18.3432],[136.28,18.996972]],[[136.34,0.03],[136.35,0.03],[136.36,1.43808938],[136.37,103.03589687],[136.4,154.3651456]]]
["bitfinex","SOLUSD",1742083520541,[[136.33,6.28],[136.32,13.47279687],[136.31,7.3362],[136.29,18.3432],[136.28,18.996972]],[[136.34,0.03],[136.35,0.03],[136.36,8.77168938],[136.37,95.70279687],[136.4,154.3651456]]]
["bitfinex","SOLUSD",1742083521041,[[136.33,6.28],[136.32,13.47279687],[136.31,7.3362],[136.29,18.3432],[136.28,18.996972]],[[136.34,0.03],[136.35,28.25140331],[136.36,8.77168938],[136.37,141.94843933],[136.39,69.39846369]]]
["bitfinex","SOLUSD",1742083523139,[[136.33,6.28],[136.32,13.47279687],[136.3,7.3365],[136.28,18.996972],[136.27,18.3458]],[[136.34,0.03],[136.35,35.58550331],[136.36,1.43808938],[136.37,141.94843933],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083523437,[[136.33,6.28],[136.31,13.47279687],[136.3,7.3365],[136.28,18.996972],[136.27,18.3458]],[[136.34,83.60535002],[136.35,37.10020331],[136.36,13.53579687],[136.37,46.27564246],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083523643,[[136.31,13.47279687],[136.3,13.6165],[136.28,18.996972],[136.27,18.3458],[136.02,38.7583235]],[[136.34,83.60535002],[136.35,37.10020331],[136.36,13.53579687],[136.37,46.27564246],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083524022,[[136.31,13.47279687],[136.3,13.6165],[136.28,18.996972],[136.27,18.3458],[136.16,73.21757365]],[[136.34,83.60535002],[136.35,37.10020331],[136.36,13.53579687],[136.37,46.27564246],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083524226,[[136.31,13.47279687],[136.3,13.6165],[136.28,18.996972],[136.27,18.3458],[136.16,73.21757365]],[[136.34,88.7039321],[136.35,32.00162123],[136.36,13.53579687],[136.37,46.27564246],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083524423,[[136.3,6.28],[136.28,18.996972],[136.16,73.21757365]],[[136.34,88.7039321],[136.35,32.00162123],[136.36,13.53579687],[136.37,46.27564246],[136.39,87.72936369]]]
["bitfinex","SOLUSD",1742083524424,[[136.3,6.28],[136.29,13.47279687],[136.28,0.063],[136.26,74.37125948],[136.25,22.00279203]],[[136.34,109.51132897],[136.35,24.66752123],[136.36,0.063],[136.37,46.27564246],[136.38,60.14908748]]]
["bitfinex","SOLUSD",1742083524638,[[136.3,6.28],[136.29,13.47279687],[136.28,0.063],[136.26,55.72161062],[136.25,22.00279203]],[[136.33,82.2],[136.34,27.31132897],[136.35,24.66752123],[136.36,0.063],[136.37,46.27564246]]]
["bitfinex","SOLUSD",1742083524835,[[136.3,6.28],[136.29,13.47279687],[136.28,7.4004],[136.26,74.37125948],[136.25,22.00279203]],[[136.33,82.2],[136.34,27.31132897],[136.35,24.66752123],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083525242,[[136.3,19.75279687],[136.28,7.4004],[136.26,74.37125948],[136.25,22.00279203],[136.15,36.71358265]],[[136.33,82.2],[136.34,13.8385321],[136.35,38.1403181],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083525944,[[136.3,19.75279687],[136.29,7.3372],[136.28,0.063],[136.26,74.37125948],[136.25,22.00279203]],[[136.33,82.2],[136.34,13.8385321],[136.35,38.1403181],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083526444,[[136.31,13.47279687],[136.3,13.6166],[136.28,0.063],[136.26,74.37125948],[136.25,22.00279203]],[[136.33,82.2],[136.34,6.5039321],[136.35,45.4746181],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083526651,[[136.31,13.47279687],[136.3,13.6166],[136.28,0.063],[136.26,74.37125948],[136.25,22.00279203]],[[136.33,82.2],[136.34,24.52817125],[136.35,22.35179687],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083526944,[[136.31,13.47279687],[136.3,13.6166],[136.28,0.063],[136.26,74.37125948],[136.25,3.65439203]],[[136.33,82.2],[136.34,24.52817125],[136.35,22.35179687],[136.36,0.063],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083527127,[[136.31,13.47279687],[136.3,13.6166],[136.28,0.063],[136.26,92.71735948],[136.25,3.65439203]],[[136.33,82.2],[136.34,24.52817125],[136.35,8.879],[136.36,13.53579687],[136.37,64.60924246]]]
["bitfinex","SOLUSD",1742083527551,[[136.32,13.47279687],[136.3,13.6166],[136.28,0.063],[136.26,74.37125948],[136.25,3.65439203]],[[136.33,82.2],[136.34,23.15282123],[136.35,2.92017115],[136.36,0.063],[136.37,59.74843933]]]
["bitfinex","SOLUSD",1742083528329,[[136.32,13.47279687],[136.3,13.6166],[136.28,18.4063],[136.26,74.37125948],[136.25,3.65439203]],[[136.33,82.2],[136.34,23.15282123],[136.35,2.92017115],[136.36,0.063],[136.37,67.08173933]]]
["bitfinex","SOLUSD",1742083528525,[[136.32,20.80839687],[136.3,6.28],[136.28,18.4063],[136.26,74.37125948],[136.25,3.65439203]],[[136.33,82.2],[136.34,23.15282123],[136.35,1.5447],[136.36,1.4383749],[136.37,67.08173933]]]
["bitfinex","SOLUSD",1742083528730,[[136.32,20.80839687],[136.3,24.6216],[136.29,18.933972],[136.28,0.063],[136.26,111.06435948]],[[136.33,82.2],[136.34,23.15282123],[136.35,1.5447],[136.36,1.4383749],[136.37,46.27564246]]]
["bitfinex","SOLUSD",1742083529037,[[136.32,20.80839687],[136.3,24.6216],[136.29,18.933972],[136.28,0.063],[136.26,92.13038748]],[[136.33,82.2],[136.34,23.15282123],[136.35,0.03],[136.36,1.4383749],[136.37,46.27564246]]]
["bitfinex","SOLUSD",1742083530152,[[136.32,20.80839687],[136.3,24.6216],[136.29,18.933972],[136.28,0.063],[136.26,92.13038748]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,1.4383749],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083530354,[[136.32,20.80839687],[136.3,24.6216],[136.29,18.933972],[136.28,0.063],[136.26,92.13038748]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,8.73827305]]]
["bitfinex","SOLUSD",1742083530540,[[136.32,20.80839687],[136.3,24.6216],[136.29,18.933972],[136.28,0.063],[136.26,92.13038748]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,7.363]]]
["bitfinex","SOLUSD",1742083531657,[[136.32,20.80839687],[136.31,0.063],[136.3,24.6216],[136.29,18.933972],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083531839,[[136.32,20.80839687],[136.31,0.063],[136.3,24.6216],[136.29,18.933972],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,1.40528301]]]
["bitfinex","SOLUSD",1742083534062,[[136.32,20.80839687],[136.31,0.063],[136.3,24.6216],[136.29,18.933972],[136.28,0.063]],[[136.33,87.30341955],[136.34,69.39846369],[136.35,0.03],[136.36,0.063],[136.37,1.40528301]]]
["bitfinex","SOLUSD",1742083536159,[[136.32,20.80839687],[136.31,0.063],[136.3,24.6216],[136.29,22.67771696],[136.28,0.063]],[[136.33,87.30341955],[136.34,69.39846369],[136.35,0.03],[136.36,0.063],[136.37,1.40528301]]]
["bitfinex","SOLUSD",1742083536547,[[136.32,20.80839687],[136.31,0.063],[136.3,24.6216],[136.29,22.67771696],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,1.40528301]]]
["bitfinex","SOLUSD",1742083537372,[[136.32,13.47279687],[136.31,7.3991],[136.3,6.28],[136.29,22.67771696],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,0.063],[136.37,14.87807988]]]
["bitfinex","SOLUSD",1742083537583,[[136.32,13.47279687],[136.31,0.063],[136.3,13.6166],[136.28,0.063],[136.26,55.43728748]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.4053202],[136.36,0.063],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083537785,[[136.32,13.47279687],[136.31,0.063],[136.3,7.3366],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.4053202],[136.36,13.53579687],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083537965,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.4053202],[136.36,13.53579687],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083538166,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,8.7395202],[136.36,13.53579687],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083538366,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,47.65110043],[136.35,7.3642],[136.36,13.53579687],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083540884,[[136.31,13.53579687],[136.3,13.5966],[136.28,0.063],[136.27,37.278772],[111.85,2.31749275]],[[136.33,110.42624078],[136.34,47.65110043],[136.35,7.3642],[136.36,13.53579687],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083541385,[[136.31,13.53579687],[136.3,13.5966],[136.28,0.063],[136.27,37.278772],[136.08,142.54570862]],[[136.33,110.42624078],[136.34,47.65110043],[136.35,7.3642],[136.36,82.90426056],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083541587,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,47.65110043],[136.35,7.3642],[136.36,82.90426056],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083541894,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,90.23796056],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083542066,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40541207],[136.36,90.23796056],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083542661,[[136.32,13.47279687],[136.31,0.063],[136.3,13.5966],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40541207],[136.36,76.76516369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083543075,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40541207],[136.36,69.43146369],[136.37,20.83599687]]]
["bitfinex","SOLUSD",1742083543787,[[136.32,13.47279687],[136.31,7.3989],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40541207],[136.36,76.76506369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083545087,[[136.32,13.47279687],[136.31,7.3989],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,8.73941207],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083545290,[[136.32,13.47279687],[136.31,7.3989],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,7.364],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083545988,[[136.32,13.47279687],[136.31,7.3989],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,76.76516369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083546189,[[136.32,13.47279687],[136.31,7.3989],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76516369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083547192,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76516369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083547386,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,69.43146369],[136.37,7.3632]]]
["bitfinex","SOLUSD",1742083547904,[[136.32,13.47279687],[136.31,7.399],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76496369],[136.37,0.03]]]
["bitfinex","SOLUSD",1742083548272,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76496369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083548583,[[136.32,13.47279687],[136.31,7.399],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76496369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083551876,[[136.32,13.47279687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76496369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083552197,[[136.32,13.47279687],[136.31,7.3988],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40540931],[136.36,76.76496369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083555401,[[136.32,13.47279687],[136.31,7.3988],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,8.73940931],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083555604,[[136.32,13.47279687],[136.31,7.3988],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,7.364],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083555780,[[136.32,13.47279687],[136.31,7.3988],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,47.65109691],[136.35,7.364],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083555981,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083556200,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.28,18.4063],[136.27,18.933972]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40538039],[136.36,69.43146369],[136.37,20.83609687]]]
["bitfinex","SOLUSD",1742083558008,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.29,18.342],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,0.03],[136.36,69.43146369],[136.37,7.3633]]]
["bitfinex","SOLUSD",1742083558584,[[136.32,20.80839687],[136.31,0.063],[136.3,6.26],[136.29,18.342],[136.28,0.063]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,1.40532663],[136.36,76.76506369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083558994,[[136.31,13.53579687],[136.3,6.26],[136.28,0.063],[136.26,73.78348748],[136.24,12.16214226]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,8.73972663],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083559199,[[136.31,13.53579687],[136.3,13.5967],[136.28,0.063],[136.26,73.78348748],[136.24,12.66214226]],[[136.33,110.42624078],[136.34,46.27564246],[136.35,7.3644],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083559403,[[136.31,20.87189687],[136.3,6.26],[136.28,0.063],[136.27,37.278772],[136.26,55.43728748]],[[136.33,110.42624078],[136.34,47.65111062],[136.35,0.03],[136.36,76.76516369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083560107,[[136.31,20.87189687],[136.3,6.26],[136.28,0.063],[136.27,37.278772],[136.26,55.43728748]],[[136.33,110.42624078],[136.34,47.65111062],[136.35,7.3641],[136.36,69.43146369],[136.37,13.50279687]]]
["bitfinex","SOLUSD",1742083560303,[[136.31,13.53579687],[136.3,6.26],[136.29,7.337],[136.28,0.063],[136.27,37.278772]],[[136.33,110.42624078],[136.34,54.98571062],[136.35,0.03],[136.36,69.43146369],[136.37,31.83539687]]]
["bitfinex","SOLUSD",1742083560507,[[136.31,13.53579687],[136.3,6.26],[136.29,7.337],[136.28,0.063]],[[136.33,110.42624078],[136.34,54.98571062],[136.35,0.03],[136.36,69.43146369],[136.37,31.83539687]]]
["bitfinex","SOLUSD",1742083560508,[[136.31,0.063],[136.3,6.26],[136.29,13.47279687],[136.28,7.4006],[136.25,216.08279203]],[[136.32,83.5754925],[136.33,35.56144078],[136.34,59.74843933],[136.35,0.03],[136.36,69.43146369]]]
["bitfinex","SOLUSD",1742083560712,[[136.31,0.063],[136.28,0.063],[136.25,18.4114],[136.23,7.48962051],[136.22,1.6038]],[[136.32,14.84828937],[136.33,43.34564078],[136.34,65.20961446],[136.35,18.3651],[136.36,75.67146369]]]
["bitfinex","SOLUSD",1742083561002,[[136.28,0.063],[136.25,0.063],[136.22,0.063],[136.18,1.6038],[136.17,194.643]],[[136.3,82.2],[136.31,6.46712314],[136.32,14.84828937],[136.33,43.34564078],[136.34,65.20961446]]]
["bitfinex","SOLUSD",1742083561003,[[136.28,0.063],[136.25,0.063],[136.22,0.063],[136.18,1.6038],[136.17,194.643]],[[136.3,82.2],[136.31,6.46712314],[136.32,47.25505824],[136.33,37.16284078],[136.34,65.20961446]]]
["bitfinex","SOLUSD",1742083561210,[[136.28,0.063],[136.25,0.063],[136.23,20.81309687],[136.22,6.303],[136.21,18.3539]],[[136.29,98.6503898],[136.31,6.1828],[136.32,32.40676887],[136.33,53.89924078],[136.34,46.41780403]]]
["bitfinex","SOLUSD",1742083561412,[[136.28,0.063],[136.25,0.063],[136.24,13.47279687],[136.23,7.3403],[136.22,6.303]],[[136.29,98.6503898],[136.31,6.1828],[136.32,101.05140026],[136.33,25.673],[136.34,46.41780403]]]
["bitfinex","SOLUSD",1742083561807,[[136.28,0.063],[136.26,13.47279687],[136.25,0.063],[136.24,7.3396],[136.22,6.303]],[[136.29,85.17759293],[136.31,19.65559687],[136.32,101.05140026],[136.33,25.673],[136.34,46.41780403]]]
["bitfinex","SOLUSD",1742083561808,[[136.28,0.063],[136.26,13.47279687],[136.25,0.063],[136.24,7.3396],[136.22,6.303]],[[136.29,85.17759293],[136.31,19.65559687],[136.32,47.01805121],[136.33,25.673],[136.34,46.41780403]]]
["bitfinex","SOLUSD",1742083562106,[[136.28,0.063],[136.25,0.063],[136.24,13.47279687],[136.22,13.6437],[136.2,57.56822011]],[[136.29,98.6503898],[136.31,6.1828],[136.32,100.90923869],[136.33,25.673],[136.34,46.41780403]]]
["bitfinex","SOLUSD",1742083562303,[[136.25,0.063],[136.22,0.063],[136.18,21.20587127],[136.17,200.423],[136.16,18.3594]],[[136.26,20.0],[136.29,48.9043618],[136.3,6.26],[136.31,22.74216157],[136.32,82.11742826]]]
["bitfinex","SOLUSD",1742083562482,[[136.25,0.063],[136.22,0.063],[136.18,13.53579687],[136.17,207.7666],[136.13,38.82817127]],[[136.26,65.87956574],[136.29,54.27476493],[136.3,28.36],[136.31,0.14216157],[136.32,28.22624078]]]
["bitfinex","SOLUSD",1742083562683,[[136.22,0.063],[136.18,0.063],[136.17,207.61579687],[136.16,13.6241],[136.13,38.82817127]],[[136.25,18.933972],[136.26,73.52160417],[136.28,0.5],[136.29,85.9851545],[136.3,6.26]]]
["bitfinex","SOLUSD",1742083562893,[[136.22,0.063],[136.18,0.063],[136.17,0.063],[136.16,19.75279687],[136.15,7.4076]],[[136.24,1.37680958],[136.25,0.14216157],[136.26,60.0488073],[136.28,0.5],[136.29,84.60896157]]]
["bitfinex","SOLUSD",1742083563106,[[136.22,0.063],[136.18,0.063],[136.17,0.063],[136.16,27.09699687],[136.15,0.063]],[[136.23,13.47279687],[136.24,1.37680958],[136.25,6.44216157],[136.26,100.46719791],[136.28,0.5]]]
["bitfinex","SOLUSD",1742083563311,[[136.22,0.063],[136.18,0.063],[136.17,13.53579687],[136.16,6.28],[136.15,0.063]],[[136.23,13.47279687],[136.24,1.37680958],[136.25,6.44216157],[136.26,100.46719791],[136.28,0.5]]]
["bitfinex","SOLUSD",1742083563693,[[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,0.063],[136.16,6.28]],[[136.24,14.84960645],[136.25,6.44216157],[136.26,46.57601043],[136.29,53.02598112],[136.3,23.62282123]]]
["bitfinex","SOLUSD",1742083564007,[[136.22,0.063],[136.19,13.47279687],[136.18,7.406],[136.17,0.063],[136.16,6.28]],[[136.24,14.84960645],[136.25,0.14216157],[136.26,46.57601043],[136.28,6.3],[136.29,53.02598112]]]
["bitfinex","SOLUSD",1742083564405,[[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,7.4066],[136.16,6.28]],[[136.24,14.84960645],[136.25,0.14216157],[136.26,46.57601043],[136.28,6.3],[136.29,53.02598112]]]
["bitfinex","SOLUSD",1742083564406,[[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,7.4066],[136.16,6.28]],[[136.24,22.18970645],[136.25,0.14216157],[136.26,46.57601043],[136.28,6.3],[136.29,63.7081828]]]
["bitfinex","SOLUSD",1742083564591,[[136.22,0.063],[136.18,0.063],[136.17,13.53579687],[136.16,13.6242],[136.15,0.063]],[[136.23,13.47279687],[136.24,8.71690958],[136.25,0.14216157],[136.26,100.46719791],[136.27,18.3464]]]
["bitfinex","SOLUSD",1742083565313,[[136.22,0.063],[136.18,13.53579687],[136.17,7.4066],[136.16,6.28],[136.15,0.063]],[[136.23,13.47279687],[136.24,1.37680958],[136.25,7.48176157],[136.26,100.46719791],[136.27,18.3464]]]
["bitfinex","SOLUSD",1742083565610,[[136.22,0.063],[136.19,13.47279687],[136.18,7.4059],[136.17,0.063],[136.16,6.28]],[[136.24,14.84960645],[136.25,0.14216157],[136.26,46.57601043],[136.27,7.3388],[136.28,6.3]]]
["bitfinex","SOLUSD",1742083565817,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.24,1.37680958],[136.25,13.61495844],[136.26,52.87601043],[136.27,7.3388],[136.3,65.08854246]]]
["bitfinex","SOLUSD",1742083565990,[[136.22,0.063],[136.19,13.47279687],[136.18,7.406],[136.17,0.063],[136.12,3.67328972]],[[136.24,14.84960645],[136.25,0.14216157],[136.26,60.21491043],[136.3,65.08854246],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083566511,[[136.22,0.063],[136.19,13.47279687],[136.18,7.406],[136.17,0.063],[136.12,3.67328972]],[[136.23,82.2],[136.24,14.84960645],[136.25,0.14216157],[136.26,60.21491043],[136.3,65.08854246]]]
["bitfinex","SOLUSD",1742083567106,[[136.22,0.063],[136.19,20.81529687],[136.18,0.063],[136.17,0.063],[136.16,24.6404]],[[136.23,82.2],[136.24,14.84960645],[136.25,0.14216157],[136.26,52.87601043],[136.27,7.3384]]]
["bitfinex","SOLUSD",1742083567300,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.23,82.2],[136.24,1.37680958],[136.25,13.47279687],[136.26,52.87601043],[136.44,5.81465614]]]
["bitfinex","SOLUSD",1742083567484,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.23,83.57660157],[136.25,13.47279687],[136.26,52.87601043],[136.28,7.3382],[136.44,5.81465614]]]
["bitfinex","SOLUSD",1742083568010,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.23,83.57660157],[136.25,13.47279687],[136.26,52.87601043],[136.28,7.3382],[136.29,0.14216157]]]
["bitfinex","SOLUSD",1742083568189,[[136.22,0.063],[136.21,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,7.3382],[136.29,0.14216157]]]
["bitfinex","SOLUSD",1742083568190,[[136.22,0.063],[136.21,13.47279687],[136.19,7.3425],[136.18,0.063],[136.17,0.063]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,7.3379],[136.29,0.14216157]]]
["bitfinex","SOLUSD",1742083568395,[[136.22,0.063],[136.21,13.47279687],[136.19,7.3425],[136.18,18.4209],[136.17,0.063]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,32.42971043],[136.29,0.14216157]]]
["bitfinex","SOLUSD",1742083569422,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.05,96.14817175]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,32.42971043],[136.29,0.14216157]]]
["bitfinex","SOLUSD",1742083569623,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,18.79181043],[136.29,13.77946157]]]
["bitfinex","SOLUSD",1742083569807,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,13.47279687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083569991,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,13.47279687],[136.28,26.12971043]]]
["bitfinex","SOLUSD",1742083571117,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.27,7.3384],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083571314,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083571315,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,26.12981043],[136.31,41.96382123]]]
["bitfinex","SOLUSD",1742083571508,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,26.12981043],[136.31,41.46382123]]]
["bitfinex","SOLUSD",1742083571692,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,26.12981043],[136.31,41.96382123]]]
["bitfinex","SOLUSD",1742083571893,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,13.47279687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083572616,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,13.47279687],[136.28,26.12961043]]]
["bitfinex","SOLUSD",1742083573005,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.28,26.12961043],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742083573204,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.27,7.3386],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083575115,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,48.59589687],[136.28,18.79181043],[136.29,6.42216157]]]
["bitfinex","SOLUSD",1742083575323,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,41.25699687],[136.27,7.3385],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083575616,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,13.47279687],[136.28,26.12981043]]]
["bitfinex","SOLUSD",1742083576401,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,27.7842],[136.27,20.81119687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083577619,[[136.22,13.53579687],[136.21,7.3412],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,35.1231],[136.27,13.47279687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083577820,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,48.59589687],[136.28,18.79181043],[136.29,24.76536157]]]
["bitfinex","SOLUSD",1742083578619,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,36.7269]],[[136.23,82.2],[136.25,1.37661021],[136.26,48.59589687],[136.28,18.79181043],[136.29,24.76536157]]]
["bitfinex","SOLUSD",1742083578919,[[136.22,0.063],[136.21,20.81399687],[136.18,18.4209],[136.17,0.063],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37661021],[136.26,48.59589687],[136.28,18.79181043],[136.29,24.76536157]]]
["bitfinex","SOLUSD",1742083579321,[[136.22,0.063],[136.2,13.47279687],[136.18,0.063],[136.17,0.063],[136.15,18.424]],[[136.23,82.2],[136.25,14.84940708],[136.26,27.7842],[136.28,37.13761043],[136.29,6.42216157]]]
["bitfinex","SOLUSD",1742083579619,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3423],[136.18,0.063],[136.17,0.063]],[[136.23,82.2],[136.24,7.3401],[136.25,14.84940708],[136.26,27.7842],[136.28,37.13761043]]]
["bitfinex","SOLUSD",1742083579806,[[136.22,0.063],[136.2,20.81479687],[136.18,0.063],[136.17,6.343],[136.16,18.933972]],[[136.23,83.57665209],[136.25,20.81239687],[136.26,27.7842],[136.28,37.13761043],[136.31,59.80602123]]]
["bitfinex","SOLUSD",1742083580521,[[136.22,0.063],[136.2,13.47279687],[136.19,7.3424],[136.18,0.063],[136.17,6.343]],[[136.23,83.57665209],[136.24,7.34],[136.25,13.47279687],[136.26,27.7842],[136.28,37.13761043]]]
["bitfinex","SOLUSD",1742083581102,[[136.22,0.063],[136.2,20.81489687],[136.18,0.063],[136.17,6.343],[136.16,37.293472]],[[136.23,83.57665209],[136.25,20.81239687],[136.26,27.7842],[136.28,37.13761043],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083581301,[[136.22,0.063],[136.2,20.81489687],[136.18,0.063],[136.17,6.343],[136.16,37.293472]],[[136.23,82.2],[136.24,1.37664774],[136.25,20.81239687],[136.26,27.7842],[136.28,37.13761043]]]
["bitfinex","SOLUSD",1742083582100,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3421],[136.18,0.063],[136.17,24.7011]],[[136.23,82.2],[136.24,1.37664774],[136.26,48.59599687],[136.28,37.13761043],[136.31,37.1832]]]
["bitfinex","SOLUSD",1742083582307,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3421],[136.18,0.063],[136.17,24.7011]],[[136.23,82.2],[136.24,1.37664774],[136.26,48.59599687],[136.28,18.79181043],[136.3,18.342]]]
["bitfinex","SOLUSD",1742083582621,[[136.22,13.53579687],[136.2,7.3421],[136.18,18.4198],[136.17,6.343],[136.06,151.73]],[[136.23,82.2],[136.24,1.37664774],[136.26,27.7842],[136.27,20.81129687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083583034,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3421],[136.18,18.4198],[136.17,6.343]],[[136.23,82.2],[136.24,1.37664774],[136.26,41.25699687],[136.28,18.79181043],[136.31,0.5]]]
["bitfinex","SOLUSD",1742083583210,[[136.22,0.063],[136.21,13.47279687],[136.2,7.3421],[136.18,18.4198],[136.17,6.343]],[[136.23,82.2],[136.24,1.37664774],[136.26,48.59609687],[136.28,18.79181043],[136.32,90.77047777]]]
["bitfinex","SOLUSD",1742083583926,[[136.22,13.53579687],[136.21,7.3415],[136.18,18.4198],[136.17,6.343],[136.13,37.2269]],[[136.23,82.2],[136.25,1.37651357],[136.26,27.7842],[136.27,20.81129687],[136.28,18.79181043]]]
["bitfinex","SOLUSD",1742083584138,[[136.22,13.53579687],[136.21,7.3415],[136.2,53.89118748],[136.18,18.4198],[136.17,6.343]],[[136.23,82.2],[136.25,1.37651357],[136.26,27.7842],[136.27,7.3385],[136.28,32.2646073]]]
["bitfinex","SOLUSD",1742083584435,[[136.22,13.53579687],[136.21,7.3415],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.25,1.37651357],[136.26,7.7842],[136.28,20.81079687],[136.29,25.213972]]]
["bitfinex","SOLUSD",1742083585023,[[136.22,13.53579687],[136.21,7.3415],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.25,1.37651357],[136.26,7.7842],[136.28,20.81079687],[136.29,18.933972]]]
["bitfinex","SOLUSD",1742083585323,[[136.22,13.53579687],[136.21,7.3415],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.27,1.37638691],[136.29,39.6019073],[136.3,1.6112],[136.32,72.23058748]]]
["bitfinex","SOLUSD",1742083585516,[[136.22,13.53579687],[136.21,7.3415],[136.2,53.89118748],[136.19,19.8943],[136.18,0.063]],[[136.23,82.2],[136.27,1.37638691],[136.29,46.1497073],[136.3,1.6112],[136.31,6.28]]]
["bitfinex","SOLUSD",1742083586029,[[136.22,20.87679687],[136.2,53.89118748],[136.19,19.8943],[136.18,0.063],[136.12,194.2]],[[136.23,82.2],[136.27,1.37638691],[136.29,46.1497073],[136.3,1.6112],[136.31,6.28]]]
["bitfinex","SOLUSD",1742083586330,[[136.22,20.87679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,10.04858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,6.5478],[136.3,22.42079687],[136.32,18.3394]]]
["bitfinex","SOLUSD",1742083586624,[[136.22,20.87679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,10.04858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,6.5478],[136.3,22.42079687],[136.32,24.6194]]]
["bitfinex","SOLUSD",1742083588431,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,6.5478],[136.3,22.42079687],[136.32,24.6194]]]
["bitfinex","SOLUSD",1742083589340,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,13.885],[136.3,15.08399687],[136.32,24.6194]]]
["bitfinex","SOLUSD",1742083589835,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,6.5478],[136.3,22.42089687],[136.32,24.6194]]]
["bitfinex","SOLUSD",1742083590527,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,13.8852],[136.3,15.08399687],[136.32,24.6194]]]
["bitfinex","SOLUSD",1742083590729,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.27,1.37638691],[136.29,27.35799687],[136.3,1.6112],[136.32,78.51058748]]]
["bitfinex","SOLUSD",1742083591725,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.25,0.03],[136.27,1.37638691],[136.29,6.5478],[136.3,22.42109687]]]
["bitfinex","SOLUSD",1742083591926,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.25,0.03],[136.29,7.92398424],[136.3,22.42109687],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1742083592121,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.25,0.03],[136.29,7.92398424],[136.3,22.42109687],[136.36,3.70384826]]]
["bitfinex","SOLUSD",1742083592422,[[136.22,27.15679687],[136.2,53.89118748],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.25,0.03],[136.29,15.26128424],[136.3,15.08399687],[136.36,3.70384826]]]
["bitfinex","SOLUSD",1742083593632,[[136.22,27.15679687],[136.19,38.828272],[136.18,0.063],[136.17,3.76858099]],[[136.23,82.2],[136.25,0.03],[136.29,15.26128424],[136.3,15.08399687],[136.36,3.70384826]]]
["bitfinex","SOLUSD",1742083593633,[[136.22,0.063],[136.21,13.47279687],[136.19,6.26],[136.18,0.063],[136.17,22.12788099]],[[136.23,82.2],[136.25,7.3694],[136.26,13.47279687],[136.29,26.5736331],[136.3,1.6112]]]
["bitfinex","SOLUSD",1742083593806,[[136.22,0.063],[136.21,13.47279687],[136.19,6.26],[136.18,0.063],[136.17,41.06185299]],[[136.23,82.2],[136.25,10.35711185],[136.26,13.47279687],[136.29,25.19744886],[167.81,0.05]]]
["bitfinex","SOLUSD",1742083594006,[[136.22,0.063],[136.19,13.47279687],[136.18,7.406],[136.17,0.063],[136.15,26.5094]],[[136.23,82.2],[136.24,6.5478],[136.25,3.01771185],[136.29,18.933972],[136.35,86.23854487]]]
["bitfinex","SOLUSD",1742083594335,[[136.22,0.063],[136.18,0.063],[136.17,20.87949687],[136.16,6.28],[136.15,18.425]],[[136.23,104.389999],[136.24,6.5478],[136.25,19.9898],[136.26,72.54083634],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083594542,[[136.22,0.063],[136.18,13.53579687],[136.17,7.4067],[136.16,6.28],[136.15,18.425]],[[136.23,104.389999],[136.24,6.5478],[136.25,19.9898],[136.26,72.54083634],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083595728,[[136.22,0.063],[136.18,20.87899687],[136.17,0.063],[136.16,6.28],[136.15,18.425]],[[136.23,104.389999],[136.24,6.5478],[136.25,19.9898],[136.26,72.54083634],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083595921,[[136.22,0.063],[136.2,13.47279687],[136.18,7.4062],[136.17,0.063],[136.16,6.28]],[[136.23,83.57670213],[136.24,13.8879],[136.25,19.9898],[136.26,72.54083634],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083595922,[[136.22,0.063],[136.2,13.47279687],[136.18,7.4062],[136.17,0.063],[136.16,6.28]],[[136.23,83.57670213],[136.24,13.8879],[136.25,15.11399687],[136.26,18.64964886],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083596631,[[136.22,0.063],[136.2,13.47279687],[136.18,7.4062],[136.17,0.063],[136.16,6.28]],[[136.23,83.57670213],[136.24,13.8879],[136.25,15.11399687],[136.26,18.64964886],[136.27,28.38]]]
["bitfinex","SOLUSD",1742083596827,[[136.22,0.063],[136.21,13.47279687],[136.18,7.4062],[136.17,0.063],[136.16,25.213972]],[[136.23,83.57670213],[136.24,6.5478],[136.25,1.6412],[136.26,13.47279687],[136.27,6.28]]]
["bitfinex","SOLUSD",1742083597133,[[136.22,13.53579687],[136.21,6.28],[136.2,53.89118748],[136.18,25.7642],[136.17,1.6018]],[[136.23,82.2],[136.25,1.6412],[136.27,1.37647102],[136.28,46.00824573],[136.3,24.622]]]
["bitfinex","SOLUSD",1742083597331,[[136.22,20.87679687],[136.21,6.28],[136.2,53.89118748],[136.18,0.063],[136.17,1.6018]],[[136.23,82.2],[136.25,1.6412],[136.27,1.37647102],[136.28,27.35859687],[136.3,24.622]]]
["bitfinex","SOLUSD",1742083598032,[[136.22,20.87679687],[136.21,6.28],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.25,0.03],[136.27,1.37647102],[136.28,6.5478],[136.29,8.9486]]]
["bitfinex","SOLUSD",1742083598233,[[136.22,20.87679687],[136.21,6.28],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.25,0.03],[136.28,7.92407082],[136.29,8.9486],[136.3,13.47279687]]]
["bitfinex","SOLUSD",1742083598727,[[136.22,20.87679687],[136.21,6.28],[136.2,53.89118748],[136.19,18.3555],[136.18,0.063]],[[136.23,82.2],[136.25,0.03],[136.28,7.92407082],[136.29,22.42139687],[136.32,72.23048748]]]
["bitfinex","SOLUSD",1742083599327,[[136.22,20.87679687],[136.21,6.28],[136.2,72.24528748],[136.19,18.933972],[136.18,0.063]],[[136.25,0.03],[136.26,82.2],[136.28,6.5478],[136.29,8.9486],[136.3,13.47279687]]]
["bitfinex","SOLUSD",1742083599528,[[136.24,13.47279687],[136.22,7.404],[136.21,6.28],[136.2,72.24528748],[136.19,18.933972]],[[136.25,0.03],[136.26,82.2],[136.28,6.5478],[136.29,8.9486],[136.3,13.47279687]]]
["bitfinex","SOLUSD",1742083600236,[[136.24,13.47279687],[136.22,7.404],[136.21,6.28],[136.2,72.24528748],[136.19,18.933972]],[[136.25,0.03],[136.26,82.2],[136.28,13.8857],[136.29,1.6112],[136.3,13.47279687]]]
["bitfinex","SOLUSD",1742083601010,[[136.24,13.47279687],[136.22,7.404],[136.21,6.28],[136.2,72.24528748],[136.19,18.933972]],[[136.25,0.03],[136.26,82.2],[136.27,7.3383],[136.28,6.5478],[136.29,15.08399687]]]
["bitfinex","SOLUSD",1742083601215,[[136.24,13.47279687],[136.22,7.404],[136.21,6.28],[136.2,72.24528748],[136.19,18.933972]],[[136.25,0.03],[136.26,83.57617339],[136.28,13.8857],[136.29,15.08399687],[136.31,36.99134886]]]
["bitfinex","SOLUSD",1742083601630,[[136.24,13.47279687],[136.23,7.3404],[136.22,0.063],[136.21,6.28],[136.2,72.24528748]],[[136.25,0.03],[136.26,83.57617339],[136.28,13.8857],[136.29,15.08399687],[136.31,36.99134886]]]
["bitfinex","SOLUSD",1742083602024,[[136.24,20.81269687],[136.22,0.063],[136.21,6.28],[136.2,72.24528748],[136.07,330.82302602]],[[136.25,0.03],[136.26,82.2],[136.28,7.92406671],[136.29,22.42139687],[136.31,36.99134886]]]
["bitfinex","SOLUSD",1742083602333,[[136.24,20.81269687],[136.22,0.063],[136.21,24.6327],[136.2,53.89118748],[136.17,8.562]],[[136.25,0.03],[136.26,82.2],[136.28,7.92406671],[136.29,1.6112],[136.3,20.80969687]]]
["bitfinex","SOLUSD",1742083602531,[[136.24,20.81269687],[136.22,0.063],[136.21,24.6327],[136.2,53.89118748],[136.19,55.645972]],[[136.25,0.03],[136.26,82.2],[136.28,1.37626671],[136.29,1.6112],[136.31,20.80919687]]]
["bitfinex","SOLUSD",1742083602725,[[136.24,20.81269687],[136.22,0.063],[136.21,24.6327],[136.2,53.89118748],[136.19,56.145972]],[[136.25,0.03],[136.26,82.2],[136.29,2.98729351],[136.31,13.3949],[136.32,13.47279687]]]
["bitfinex","SOLUSD",1742083603720,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,55.645972]],[[136.25,0.03],[136.26,82.2],[136.29,1.6112],[136.31,7.43452281],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742083603920,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,7.43452281],[136.32,8.9042],[136.36,6.343]]]
["bitfinex","SOLUSD",1742083605437,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,14.77072281],[136.32,1.5683],[136.36,6.343]]]
["bitfinex","SOLUSD",1742083605628,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,14.77072281],[136.32,15.04109687],[136.36,6.343]]]
["bitfinex","SOLUSD",1742083605933,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,7.43452281],[136.32,15.04109687],[136.36,6.343]]]
["bitfinex","SOLUSD",1742083606238,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,54.39118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,6.0585],[136.32,22.37689687],[136.34,1.40595307]]]
["bitfinex","SOLUSD",1742083606939,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,53.89118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.3,13.47279687],[136.31,7.43445348],[136.32,1.5683]]]
["bitfinex","SOLUSD",1742083607317,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,53.89118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.3,7.3369],[136.31,20.90725035],[136.32,1.5683]]]
["bitfinex","SOLUSD",1742083609838,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,53.89118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.31,28.24365035],[136.32,1.5683],[168.0,2.025]]]
["bitfinex","SOLUSD",1742083610040,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,53.89118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.3,7.3369],[136.31,20.90725035],[136.32,1.5683]]]
["bitfinex","SOLUSD",1742083612440,[[136.24,20.81269687],[136.22,18.996972],[136.21,24.6327],[136.2,53.89118748],[136.19,36.712]],[[136.25,0.03],[136.26,82.2],[136.29,7.3375],[136.31,20.90725035],[136.32,1.5683]]]
["bitfinex","SOLUSD",1742083613038,[[136.24,13.47279687],[136.22,7.4038],[136.21,6.28],[136.2,72.82515948],[136.19,18.3565]],[[136.25,0.03],[136.26,82.2],[136.27,7.3384],[136.29,13.47279687],[136.31,7.43445348]]]
["bitfinex","SOLUSD",1742083613244,[[136.23,13.47279687],[136.22,7.4038],[136.21,6.28],[136.2,72.82515948],[136.19,18.3565]],[[136.25,0.03],[136.26,82.2],[136.27,8.9067],[136.28,13.47279687],[136.31,7.43445348]]]
["bitfinex","SOLUSD",1742083613538,[[136.22,13.53579687],[136.21,7.3413],[136.19,18.3565],[136.18,219.82220872],[136.17,1.6018]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.31,25.193972],[136.32,54.39118748]]]
["bitfinex","SOLUSD",1742083613736,[[136.22,0.063],[136.21,19.73279687],[136.2,7.3419],[136.18,213.196972],[136.17,19.961]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083614542,[[136.22,0.063],[136.21,27.07429687],[136.18,213.196972],[136.17,19.961],[135.97,39.87897558]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083615040,[[136.22,0.063],[136.21,27.07429687],[136.18,18.996972],[136.17,19.961],[135.97,39.87897558]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083615233,[[136.22,0.063],[136.21,27.07429687],[136.18,18.996972],[136.17,19.961],[136.13,318.2244]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083615433,[[136.24,0.063],[136.22,13.53579687],[136.21,13.6015],[136.18,18.996972],[136.17,19.961]],[[136.25,7.46473819],[136.26,103.01179687],[136.27,1.5683],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083615743,[[136.24,0.063],[136.22,13.53579687],[136.21,13.6015],[136.18,18.996972],[136.17,19.961]],[[136.25,7.46473819],[136.26,89.539],[136.27,15.04109687],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083615941,[[136.24,0.063],[136.22,13.53579687],[136.21,6.26],[136.2,7.3419],[136.18,18.996972]],[[136.25,14.80413819],[136.26,82.2],[136.27,15.04109687],[136.29,18.3432],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083616346,[[136.24,0.063],[136.22,13.53579687],[136.21,6.26],[136.2,7.3419],[136.18,18.996972]],[[136.25,14.80413819],[136.26,82.2],[136.27,15.04109687],[136.29,18.3432],[136.31,25.693972]]]
["bitfinex","SOLUSD",1742083616519,[[136.24,0.063],[136.22,13.53579687],[136.21,6.26],[136.2,7.3419],[136.18,18.996972]],[[136.25,14.80413819],[136.27,15.04109687],[136.29,18.3432],[136.3,0.5],[136.31,25.193972]]]
["bitfinex","SOLUSD",1742083616725,[[136.24,0.063],[136.22,0.063],[136.2,13.47279687],[136.18,7.4057],[136.17,0.063]],[[136.25,28.27693506],[136.27,19.9146],[136.28,18.933972],[136.3,0.5],[136.31,65.32722314]]]
["bitfinex","SOLUSD",1742083617044,[[136.24,0.063],[136.22,0.063],[136.19,13.47279687],[136.18,7.4057],[136.17,0.063]],[[136.25,28.27693506],[136.27,19.9146],[136.28,18.933972],[136.3,0.5],[136.31,42.9429]]]
["bitfinex","SOLUSD",1742083617241,[[136.24,0.063],[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,7.4066]],[[136.25,28.27693506],[136.27,19.9146],[136.28,18.933972],[136.3,22.6],[136.31,42.9429]]]
["bitfinex","SOLUSD",1742083617424,[[136.24,0.063],[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,7.4066]],[[136.25,28.27693506],[136.27,19.9146],[136.28,18.933972],[136.29,0.5],[136.3,22.1]]]
["bitfinex","SOLUSD",1742083617823,[[136.24,0.063],[136.22,0.063],[136.19,13.47279687],[136.18,0.063],[136.17,7.4066]],[[136.25,28.27693506],[136.27,19.9146],[136.28,18.933972],[136.3,22.1],[136.31,69.15973368]]]
["bitfinex","SOLUSD",1742083618051,[[136.22,0.063],[136.18,0.063],[136.17,0.063],[136.14,18.79181043],[136.13,195.7698]],[[136.23,38.64964886],[136.24,1.5929],[136.25,65.55950706],[136.26,60.15118748],[136.27,0.5]]]
["bitfinex","SOLUSD",1742083618221,[[136.18,0.063],[136.17,0.063],[136.15,13.53579687],[136.14,7.3452],[136.13,194.16]],[[136.22,18.64964886],[136.23,59.69756622],[136.24,1.5929],[136.25,25.86016157],[136.26,82.75118748]]]
["bitfinex","SOLUSD",1742083618528,[[136.18,0.063],[136.17,0.063],[136.15,13.53579687],[136.14,7.3452],[136.13,194.16]],[[136.2,13.47279687],[136.21,1.37715604],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083618728,[[136.18,0.063],[136.17,0.063],[136.15,13.53579687],[136.14,7.3452],[136.13,194.16]],[[136.19,1.37715352],[136.2,13.47279687],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083619023,[[136.18,0.063],[136.17,0.063],[136.16,13.47279687],[136.15,0.063],[136.14,7.3452]],[[136.19,1.37715352],[136.21,13.47279687],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083619229,[[136.18,0.063],[136.17,0.063],[136.15,13.53579687],[136.14,7.3452],[136.1,13.7961983]],[[136.19,1.37715352],[136.2,13.47279687],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083619633,[[136.18,0.063],[136.17,0.063],[136.15,13.53579687],[136.1,13.7961983]],[[136.19,1.37715352],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083619634,[[136.18,0.063],[136.17,0.063],[136.16,13.47279687],[136.15,7.4077],[136.1,13.7961983]],[[136.19,1.37715352],[136.21,13.47279687],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083619821,[[136.18,0.063],[136.17,0.063],[136.16,13.47279687],[136.15,7.4077],[136.1,13.7961983]],[[136.2,1.3770407],[136.21,13.47279687],[136.23,44.84774886],[136.24,1.73506157],[136.25,25.86016157]]]
["bitfinex","SOLUSD",1742083620250,[[136.18,0.063],[136.17,21.13875461],[136.16,7.3442],[136.15,0.063],[136.14,21.07575461]],[[136.2,1.3770407],[136.21,7.3416],[136.22,21.07575461],[136.23,44.84774886],[136.24,1.73506157]]]
["bitfinex","SOLUSD",1742083620448,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4077],[136.08,21.60575461]],[[136.2,1.3770407],[136.21,28.41745461],[136.23,44.84774886],[136.24,1.73506157],[137.36,0.99]]]
["bitfinex","SOLUSD",1742083620836,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4077],[136.14,6.28]],[[136.2,1.3770407],[136.21,28.41745461],[136.23,44.84774886],[136.24,1.73506157],[137.36,0.99]]]
["bitfinex","SOLUSD",1742083621242,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4077],[136.14,6.28]],[[136.2,1.3770407],[136.21,28.41745461],[136.23,44.84774886],[136.24,1.73506157],[136.28,63.63140778]]]
["bitfinex","SOLUSD",1742083621851,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4077],[136.14,6.28]],[[136.2,1.3770407],[136.21,21.07575461],[136.22,7.3411],[136.23,44.84774886],[136.24,1.73506157]]]
["bitfinex","SOLUSD",1742083622146,[[136.18,0.063],[136.17,21.13875461],[136.16,7.3442],[136.15,0.063],[136.14,27.35575461]],[[136.2,1.3770407],[136.22,21.07575461],[136.23,52.18834886],[136.24,1.73506157],[136.26,43.67575461]]]
["bitfinex","SOLUSD",1742083622352,[[136.18,0.063],[136.17,28.48245461],[136.15,0.063],[136.14,27.35575461],[110.41,0.23965677]],[[136.19,82.2],[136.2,1.3770407],[136.22,21.07575461],[136.23,52.18834886],[136.24,1.73506157]]]
["bitfinex","SOLUSD",1742083622647,[[136.18,0.063],[136.17,21.13875461],[136.16,7.3439],[136.15,0.063],[136.14,27.35575461]],[[136.19,82.2],[136.2,1.3770407],[136.22,21.07575461],[136.23,52.18834886],[136.24,1.73506157]]]
["bitfinex","SOLUSD",1742083623350,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4076],[136.14,6.28]],[[136.19,82.2],[136.2,1.3770407],[136.22,28.41675461],[136.23,44.84774886],[136.24,1.73506157]]]
["bitfinex","SOLUSD",1742083623550,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4076],[136.14,6.28]],[[136.19,82.2],[136.2,1.3770407],[136.21,21.07575461],[136.22,7.341],[136.23,44.84774886]]]
["bitfinex","SOLUSD",1742083623736,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,0.063],[136.14,6.28]],[[136.19,82.2],[136.2,1.3770407],[136.21,21.07575461],[136.22,7.341],[136.23,44.84774886]]]
["bitfinex","SOLUSD",1742083624250,[[136.18,0.063],[136.17,0.063],[136.16,21.07575461],[136.15,7.4076],[136.14,6.28]],[[136.19,82.2],[136.2,1.3770407],[136.21,28.41745461],[136.23,44.84774886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083624544,[[136.18,0.063],[136.17,0.063],[136.15,21.13875461],[136.14,13.6251],[136.09,38.3493]],[[136.19,82.2],[136.2,1.3770407],[136.23,44.84774886]]]
["bitfinex","SOLUSD",1742083624545,[[136.18,0.063],[136.17,0.063],[136.15,21.13875461],[136.14,13.6251],[136.09,38.3493]],[[136.19,82.2],[136.2,29.79499531],[136.22,0.14216157],[136.23,44.84774886],[136.24,18.49336157]]]
["bitfinex","SOLUSD",1742083624754,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.13,34.70155461],[136.1,18.3687]],[[136.19,22.66865461],[136.2,8.7192407],[136.22,0.14216157],[136.23,44.84774886],[136.24,0.64216157]]]
["bitfinex","SOLUSD",1742083624940,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.14,7.3452],[136.13,21.07575461]],[[136.19,47.51640347],[136.2,8.7192407],[136.21,0.14216157],[136.22,0.14216157],[136.23,38.3525]]]
["bitfinex","SOLUSD",1742083625246,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.12,21.07575461],[136.07,0.063]],[[136.19,47.51640347],[136.2,29.79499531],[136.21,0.14216157],[136.22,0.14216157],[136.23,38.8525]]]
["bitfinex","SOLUSD",1742083625435,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.13,7.3457],[136.12,21.07575461]],[[136.19,47.51640347],[136.2,29.79499531],[136.21,18.49626157],[136.22,0.14216157],[136.23,20.5]]]
["bitfinex","SOLUSD",1742083625630,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.13,7.3457],[135.97,160.94493655]],[[136.19,47.80072661],[136.2,29.79499531],[136.21,18.49626157],[136.22,0.14216157],[136.23,42.6]]]
["bitfinex","SOLUSD",1742083625832,[[136.18,0.063],[136.17,0.063],[136.15,0.063],[136.12,28.42205461],[136.06,44.9067]],[[136.19,47.80072661],[136.2,29.79499531],[136.21,18.3541],[136.22,0.14216157],[136.23,42.6]]]
["bitfinex","SOLUSD",1742083626152,[[136.15,0.063],[136.13,7.3458],[136.12,21.07575461],[136.06,44.9067],[136.04,69.47940137]],[[136.17,82.074],[136.19,47.80072661],[136.2,48.15029531],[136.21,0.5],[136.22,0.14216157]]]
["bitfinex","SOLUSD",1742083626354,[[136.15,0.063],[136.12,28.42195461],[136.06,44.9067],[136.05,194.24],[136.04,63.34020809]],[[136.16,83.45147324],[136.17,28.41955461],[136.19,26.724972],[136.2,45.71105461],[136.21,0.5]]]
["bitfinex","SOLUSD",1742083626726,[[136.15,0.063],[136.12,28.42195461],[136.06,44.9067],[136.05,194.24],[136.04,63.84020809]],[[136.16,83.45147324],[136.17,28.41955461],[136.19,26.724972],[136.2,45.71105461],[136.21,0.5]]]
["bitfinex","SOLUSD",1742083627252,[[136.15,0.063],[136.08,0.03],[136.07,18.4347],[136.06,0.03],[136.04,57.48783447]],[[136.16,56.52249985],[136.19,18.933972],[136.2,27.35575461],[136.21,0.5],[136.25,86.729]]]
["bitfinex","SOLUSD",1742083627571,[[136.08,0.03],[136.07,0.063],[136.06,7.3795],[136.05,21.07575461],[136.04,75.86443447]],[[136.12,6.1981],[136.13,20.0],[136.14,0.5],[136.16,52.7505056],[136.18,25.86857643]]]
["bitfinex","SOLUSD",1742083627746,[[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.05,28.42585461],[136.04,57.48783447]],[[136.1,21.07575461],[136.11,85.17099732],[136.12,6.1981],[136.13,20.0],[136.14,27.37575461]]]
["bitfinex","SOLUSD",1742083627946,[[136.08,0.03],[136.07,21.13875461],[136.06,0.03],[136.04,0.31432314],[136.03,17.85456689]],[[136.09,1.37817157],[136.11,83.7929],[136.12,6.1981],[136.13,20.0],[136.14,6.3]]]
["bitfinex","SOLUSD",1742083628260,[[136.08,21.10575461],[136.07,7.4117],[136.06,0.03],[136.05,18.64964886],[136.04,0.31432314]],[[136.09,82.2],[136.1,1.37819947],[136.11,1.5929],[136.12,6.1981],[136.13,41.07575461]]]
["bitfinex","SOLUSD",1742083628655,[[136.08,74.47975808],[136.07,7.4117],[136.06,0.03],[136.05,18.64964886],[136.04,0.31432314]],[[136.1,1.37819947],[136.12,6.1981]]]
["bitfinex","SOLUSD",1742083628656,[[136.08,74.47975808],[136.07,0.063],[136.06,0.03],[136.05,37.02484886],[136.04,0.31432314]],[[136.1,82.2],[136.12,7.57604511],[136.15,1.5929],[136.16,21.07575461],[136.17,6.3]]]
["bitfinex","SOLUSD",1742083628861,[[136.09,39.72540347],[136.08,34.75435461],[136.07,18.4356],[136.06,0.03],[136.04,6.83402314]],[[136.1,82.2],[136.15,2.97060984],[136.16,6.1981],[136.17,7.3439],[136.2,27.37575461]]]
["bitfinex","SOLUSD",1742083629156,[[136.09,39.72540347],[136.08,34.75435461],[136.07,18.4356],[136.06,0.03],[136.04,6.83402314]],[[136.1,82.2],[136.15,2.97060984],[136.16,6.1981],[136.17,28.41965461],[136.2,45.73125461]]]
["bitfinex","SOLUSD",1742083629360,[[136.09,39.72540347],[136.08,34.75435461],[136.07,18.4356],[136.06,0.03],[136.04,6.83402314]],[[136.1,82.2],[136.15,2.97060984],[136.16,34.61825461],[136.2,46.23125461],[136.21,22.1]]]
["bitfinex","SOLUSD",1742083629570,[[136.09,39.72540347],[136.08,34.75435461],[136.07,18.4356],[136.06,0.03],[136.04,6.83402314]],[[136.1,82.2],[136.15,2.97060984],[136.16,27.27385461],[136.17,7.3438],[136.2,46.23125461]]]
["bitfinex","SOLUSD",1742083630045,[[136.09,39.72540347],[136.08,34.75435461],[136.07,18.57776157],[136.06,0.03],[136.04,6.69186157]],[[136.1,82.2],[136.15,2.97060984],[136.16,27.27385461],[136.17,7.3438],[136.2,45.73125461]]]
["bitfinex","SOLUSD",1742083630470,[[136.09,47.07340347],[136.08,27.40575461],[136.07,18.57776157],[136.06,0.03],[136.04,6.69186157]],[[136.1,82.2],[136.15,2.97060984],[136.16,27.27385461],[136.17,7.3438],[136.2,45.73125461]]]
["bitfinex","SOLUSD",1742083630969,[[136.09,47.07340347],[136.08,27.40575461],[136.07,0.20516157],[136.06,0.03],[136.04,25.06756157]],[[136.1,82.2],[136.15,2.97060984],[136.16,27.27385461],[136.17,7.3438],[136.2,46.23125461]]]
["bitfinex","SOLUSD",1742083631170,[[136.09,39.72540347],[136.08,34.75425461],[136.07,0.20516157],[136.06,0.03],[136.04,25.06756157]],[[136.1,82.2],[136.15,2.97060984],[136.16,34.61825461],[136.2,46.23125461],[136.21,22.1]]]
["bitfinex","SOLUSD",1742083632256,[[136.09,21.07575461],[136.08,6.33],[136.07,0.063],[136.06,26.02884886],[136.05,0.14216157]],[[136.1,82.2],[136.14,21.07575461],[136.15,10.31570984],[136.16,6.1981],[136.18,18.8581]]]
["bitfinex","SOLUSD",1742083632452,[[136.08,6.33],[136.07,0.063],[136.06,26.02884886],[136.05,0.14216157],[136.04,18.54786157]],[[136.1,82.2],[136.13,29.79952674],[136.15,1.5929],[136.16,6.1981],[136.18,18.8581]]]
["bitfinex","SOLUSD",1742083632770,[[136.08,6.33],[136.07,21.13875461],[136.06,18.67964886],[136.05,7.49216157],[136.04,0.17216157]],[[136.1,82.2],[136.12,21.07575461],[136.13,8.72377213],[136.15,1.5929],[136.16,24.559]]]
["bitfinex","SOLUSD",1742083632971,[[136.08,6.33],[136.07,21.13875461],[136.06,18.67964886],[136.05,7.49216157],[136.04,0.17216157]],[[136.1,82.2],[136.11,1.37792642],[136.12,28.42225461],[136.15,1.5929],[136.16,24.559]]]
["bitfinex","SOLUSD",1742083633171,[[136.08,6.33],[136.07,21.13875461],[136.06,18.67964886],[136.05,7.49216157],[136.04,0.17216157]],[[136.1,82.2],[136.11,1.37792642],[136.12,28.42225461],[136.15,1.5929],[136.16,25.059]]]
["bitfinex","SOLUSD",1742083633467,[[136.08,0.03],[136.07,0.063],[136.06,21.10575461],[136.05,6.32],[136.04,18.67964886]],[[136.09,1.37795758],[136.11,28.42305461],[136.12,82.2],[136.14,39.43925461],[136.15,8.69722314]]]
["bitfinex","SOLUSD",1742083633667,[[136.08,0.03],[136.07,0.063],[136.06,21.10575461],[136.05,6.32],[136.04,18.67964886]],[[136.09,1.37795758],[136.1,6.498],[136.11,28.42305461],[136.12,82.2],[136.14,39.43925461]]]
["bitfinex","SOLUSD",1742083633849,[[136.08,0.03],[136.07,21.13875461],[136.06,0.03],[136.05,6.32],[136.04,18.67964886]],[[136.09,1.37795758],[136.1,6.498],[136.12,110.62235461],[136.14,18.3635],[136.15,8.19722314]]]
["bitfinex","SOLUSD",1742083634457,[[136.08,21.10575461],[136.07,0.063],[136.06,0.03],[136.05,6.32],[136.04,18.67964886]],[[136.09,1.37795758],[136.1,6.498],[136.12,82.2],[136.14,21.07575461],[136.15,8.19722314]]]
["bitfinex","SOLUSD",1742083634663,[[136.08,21.10575461],[136.07,7.4119],[136.06,0.03],[136.05,6.32],[136.04,18.67964886]],[[136.11,1.37804161],[136.12,82.2],[136.14,34.91945461],[136.15,7.9129],[136.17,18.3604]]]
["bitfinex","SOLUSD",1742083634868,[[136.1,21.07575461],[136.08,0.03],[136.07,7.4119],[136.06,0.03],[136.05,6.32]],[[136.11,1.37804161],[136.12,82.2],[136.14,13.8437],[136.15,7.9129],[136.17,18.3604]]]
["bitfinex","SOLUSD",1742083634869,[[136.1,21.07575461],[136.08,0.03],[136.07,7.4119],[136.06,0.03],[136.05,6.32]],[[136.11,1.37804161],[136.12,82.2],[136.14,13.8437],[136.15,22.66865461],[136.17,18.64472314]]]
["bitfinex","SOLUSD",1742083635169,[[136.1,21.07575461],[136.08,0.03],[136.07,26.06154886],[136.06,0.17216157],[136.05,24.83746157]],[[136.12,82.2],[136.14,7.87579799],[136.15,30.01365461],[136.17,18.64472314],[136.19,22.1]]]
["bitfinex","SOLUSD",1742083635372,[[136.1,21.07575461],[136.08,0.03],[136.07,26.06154886],[136.06,0.17216157],[136.05,24.83746157]],[[136.11,82.2],[136.14,7.87579799],[136.15,30.01365461],[136.17,18.64472314],[136.19,22.1]]]
["bitfinex","SOLUSD",1742083635570,[[136.1,21.07575461],[136.08,0.03],[136.07,26.06154886],[136.06,0.17216157],[136.05,24.83746157]],[[136.11,82.2],[136.14,7.87579799],[136.15,30.01365461],[136.17,18.64472314],[136.19,28.42]]]
["bitfinex","SOLUSD",1742083635747,[[136.1,21.07575461],[136.08,21.10575461],[136.07,44.43434886],[136.06,0.17216157],[136.05,6.46216157]],[[136.11,82.2],[136.14,7.87579799],[136.15,1.5929],[136.16,7.3443],[136.17,21.07575461]]]
["bitfinex","SOLUSD",1742083635951,[[136.1,21.07575461],[136.08,21.10575461],[136.07,44.43434886],[136.06,0.17216157],[136.05,6.46216157]],[[136.11,82.2],[136.14,7.87579799],[136.15,1.5929],[136.17,28.41965461],[136.2,21.07575461]]]
["bitfinex","SOLUSD",1742083636250,[[136.1,27.39575461],[136.08,21.10575461],[136.07,44.43434886],[136.06,0.17216157],[136.05,0.14216157]],[[136.11,82.2],[136.14,7.87579799],[136.15,1.5929],[136.16,7.3443],[136.17,21.07575461]]]
["bitfinex","SOLUSD",1742083636456,[[136.1,27.39575461],[136.08,21.10575461],[136.07,37.08544886],[136.06,0.17216157],[136.05,0.14216157]],[[136.11,82.2],[136.14,7.87579799],[136.15,1.5929],[136.16,7.3443],[136.17,21.07575461]]]
["bitfinex","SOLUSD",1742083636872,[[136.1,27.39575461],[136.09,7.3479],[136.08,21.10575461],[136.07,18.71264886],[136.06,0.17216157]],[[136.11,82.2],[136.14,7.87579799],[136.15,8.9379],[136.16,21.07575461],[136.23,3.73047546]]]
["bitfinex","SOLUSD",1742083637469,[[136.1,27.39575461],[136.08,21.10575461],[136.07,18.71264886],[136.06,0.17216157],[135.94,199.43136949]],[[136.11,82.2],[136.14,7.87579799],[136.15,1.5929],[136.16,21.07575461],[136.2,43.67575461]]]
["bitfinex","SOLUSD",1742083637674,[[136.1,6.32],[136.08,0.03],[136.07,26.06124886],[136.06,0.17216157],[136.02,253.82575461]],[[136.11,82.2],[136.13,7.3459],[136.14,28.9515526],[136.15,1.5929],[136.17,18.3598]]]
["bitfinex","SOLUSD",1742083637852,[[136.1,6.32],[136.09,21.07575461],[136.08,0.03],[136.07,26.06124886],[136.06,0.17216157]],[[136.11,82.2],[136.12,1.37777921],[136.13,7.3459],[136.14,27.57375461],[136.15,1.5929]]]
["bitfinex","SOLUSD",1742083638253,[[136.1,27.39575461],[136.08,0.03],[136.07,26.06124886],[136.06,0.17216157],[110.56,0.8]],[[136.11,82.2],[136.12,1.37777921],[136.13,7.3459],[136.14,6.498],[136.15,22.66865461]]]
["bitfinex","SOLUSD",1742083638992,[[136.1,27.39575461],[136.08,0.03],[136.07,26.06124886],[136.06,0.17216157],[110.56,0.8]],[[136.11,82.2],[136.12,8.72427921],[136.14,6.498],[136.15,22.66865461],[136.19,43.035]]]
["bitfinex","SOLUSD",1742083639191,[[136.1,21.07575461],[136.08,0.03],[136.07,32.38124886],[136.06,0.17216157],[110.56,0.8]],[[136.11,82.2],[136.12,8.72427921],[136.14,6.498],[136.15,41.03085461],[136.19,43.035]]]
["bitfinex","SOLUSD",1742083639366,[[136.1,21.07575461],[136.08,0.03],[136.07,25.03264886],[136.06,7.52166157],[136.05,0.14216157]],[[136.11,89.5469],[136.12,1.37777921],[136.14,27.57375461],[136.15,19.9551],[136.17,0.28432314]]]
["bitfinex","SOLUSD",1742083639568,[[136.09,21.07575461],[136.08,0.03],[136.07,6.383],[136.06,7.3795],[136.03,0.20516157]],[[136.11,90.92481496],[136.14,27.57375461],[136.15,19.9551],[136.17,0.28432314],[136.18,0.5]]]
["bitfinex","SOLUSD",1742083639775,[[136.09,21.07575461],[136.08,0.03],[136.07,6.383],[136.06,0.03],[136.05,25.99974886]],[[136.1,82.2],[136.11,8.72481496],[136.14,27.57375461],[136.15,19.9551],[136.16,0.5]]]
["bitfinex","SOLUSD",1742083640182,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37791496],[136.12,7.3466],[136.14,27.57375461],[136.15,19.9551]]]
["bitfinex","SOLUSD",1742083640384,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37791496],[136.13,7.3461],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083640685,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,83.57791452],[136.13,7.3461],[136.14,27.57375461],[136.15,20.0181],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742083640991,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.12,7.3465],[136.13,1.37790422],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083641170,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37794437],[136.12,7.3465],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083641369,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37794437],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083641370,[[136.09,21.07575461],[136.08,0.03],[136.07,13.732],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37794437],[136.13,7.346],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083641567,[[136.09,21.07575461],[136.08,7.3785],[136.07,6.383],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37794437],[136.13,7.346],[136.14,27.57375461],[136.15,20.0181]]]
["bitfinex","SOLUSD",1742083642084,[[136.09,21.07575461],[136.08,7.3785],[136.07,6.383],[136.06,0.03],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37787798],[136.13,7.346],[136.14,6.498],[136.15,41.09385461]]]
["bitfinex","SOLUSD",1742083642476,[[136.09,28.42375461],[136.08,0.03],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.11,1.37787798],[136.14,6.498],[136.15,30.07695461],[136.17,18.64382314]]]
["bitfinex","SOLUSD",1742083642685,[[136.09,28.42375461],[136.08,21.10575461],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.14,7.87578099],[136.15,9.0012],[136.16,21.07575461],[136.17,18.64382314]]]
["bitfinex","SOLUSD",1742083642985,[[136.09,28.42375461],[136.08,21.10575461],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.14,15.22108099],[136.15,1.6559],[136.16,21.07575461],[136.17,18.64382314]]]
["bitfinex","SOLUSD",1742083643190,[[136.09,28.42375461],[136.08,0.03],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.14,15.22108099],[136.15,22.73165461],[136.17,18.64382314],[136.19,43.535]]]
["bitfinex","SOLUSD",1742083643689,[[136.09,21.07575461],[136.08,7.3784],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.13,7.3459],[136.14,7.87578099],[136.15,22.73165461],[136.17,18.64382314]]]
["bitfinex","SOLUSD",1742083643888,[[136.09,28.42375461],[136.08,0.03],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.12,1.37778948],[136.14,13.8435],[136.15,22.73165461],[136.17,18.64382314]]]
["bitfinex","SOLUSD",1742083644080,[[136.09,28.42375461],[136.08,21.10575461],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.12,1.37778948],[136.14,6.498],[136.15,9.0009],[136.16,21.07575461]]]
["bitfinex","SOLUSD",1742083644284,[[136.09,28.42375461],[136.08,21.10575461],[136.07,6.383],[136.06,18.4041],[136.05,18.64964886]],[[136.1,82.2],[136.14,7.87573035],[136.15,9.0009],[136.16,21.07575461],[136.24,246.5275677]]]
["bitfinex","SOLUSD",1742083644882,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.03]],[[136.1,82.2],[136.14,7.87573035],[136.15,1.6559],[136.16,7.3446],[136.17,21.07575461]]]
["bitfinex","SOLUSD",1742083645471,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.03]],[[136.1,82.2],[136.14,7.87573035],[136.15,9.0008],[136.18,21.07575461],[136.19,24.6778]]]
["bitfinex","SOLUSD",1742083645674,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.03]],[[136.1,82.2],[136.14,7.87573035],[136.15,9.0008],[136.17,21.07575461],[136.19,18.3578]]]
["bitfinex","SOLUSD",1742083647306,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.03]],[[136.1,82.2],[136.14,15.22103035],[136.15,1.6559],[136.17,21.07575461],[136.18,18.3592]]]
["bitfinex","SOLUSD",1742083647519,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.03]],[[136.1,82.2],[136.14,7.87573035],[136.15,9.0009],[136.17,21.07575461],[136.18,18.3592]]]
["bitfinex","SOLUSD",1742083648288,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.53]],[[136.1,82.2],[136.14,7.87573035],[136.15,1.6559],[136.17,21.07575461],[136.18,18.3592]]]
["bitfinex","SOLUSD",1742083648289,[[136.09,47.07340347],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.04,0.53]],[[136.1,82.2],[136.14,7.87573035],[136.15,1.6559],[136.16,7.3444],[136.17,21.07575461]]]
["bitfinex","SOLUSD",1742083650206,[[136.09,47.21556504],[136.08,21.10575461],[136.07,6.52516157],[136.06,18.54626157],[136.05,36.7492]],[[136.1,82.2],[136.14,7.87573035],[136.15,1.6559],[136.17,7.3438],[136.18,21.07575461]]]
["bitfinex","SOLUSD",1742083650407,[[136.09,47.35772661],[136.08,21.10575461],[136.07,8.11406157],[136.06,18.54626157],[136.05,36.7492]],[[136.1,82.2],[136.15,1.6559],[136.17,1.3775407],[136.18,13.6206],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083650578,[[136.1,0.14216157],[136.09,65.72782661],[136.08,21.10575461],[136.07,8.11406157],[136.06,6.2244]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083650782,[[136.13,21.07575461],[136.09,44.652072],[136.08,21.10575461],[136.07,8.11406157],[136.06,6.2244]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083651106,[[136.13,21.07575461],[136.12,6.34],[136.09,44.652072],[136.08,21.10575461],[136.07,1.79406157]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083651301,[[136.13,21.07575461],[136.12,13.686],[136.09,37.304072],[136.08,21.10575461],[136.07,1.79406157]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083651498,[[136.13,28.42165461],[136.12,6.34],[136.09,37.304072],[136.08,21.10575461],[136.07,1.79406157]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083652011,[[136.13,28.42165461],[136.12,6.34],[136.09,37.334072],[136.08,21.10575461],[136.07,1.79406157]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,15.159],[136.19,21.07575461]]]
["bitfinex","SOLUSD",1742083652302,[[136.13,28.42165461],[136.12,6.34],[136.11,18.3674],[136.09,18.963972],[136.08,21.10575461]],[[136.14,82.2],[136.15,0.063],[136.17,1.3775407],[136.18,7.8156],[136.19,7.3428]]]
["bitfinex","SOLUSD",1742083656123,[[136.13,28.42165461],[136.12,6.34],[136.11,18.3674],[136.09,18.963972],[136.08,57.84765461]],[[136.14,82.2],[136.15,0.063],[136.18,7.8156],[136.19,1.37740435],[136.2,28.41805461]]]
["bitfinex","SOLUSD",1742083656421,[[136.13,28.42165461],[136.12,6.34],[136.11,18.3674],[136.09,18.963972],[136.08,57.84765461]],[[136.14,82.2],[136.15,0.063],[136.18,7.8156],[136.19,8.72000435],[136.2,21.07575461]]]
["bitfinex","SOLUSD",1742083658411,[[136.13,20.83965007],[136.12,6.34],[136.11,18.3674],[136.09,18.963972],[136.08,111.82265489]],[[136.14,82.2],[136.15,0.063],[136.18,7.8156],[136.19,8.72000435],[136.2,13.49375007]]]
["bitfinex","SOLUSD",1742083660528,[[136.13,93.74862235],[136.12,6.34],[136.11,18.3674],[136.09,0.17216157],[136.08,36.7719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.22,22.27526362],[136.25,18.3787]]]
["bitfinex","SOLUSD",1742083660694,[[136.13,93.74862235],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,37.2719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,8.9256],[136.22,14.93406362]]]
["bitfinex","SOLUSD",1742083662321,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,37.2719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,8.9256],[136.22,22.51728754]]]
["bitfinex","SOLUSD",1742083662819,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,36.7719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.2,7.3421],[136.21,1.5839]]]
["bitfinex","SOLUSD",1742083663414,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,36.7719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,8.9256],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742083663720,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,37.2719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,1.5839],[136.22,29.85848754]]]
["bitfinex","SOLUSD",1742083663906,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.53],[136.08,36.7719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,1.5839],[136.22,29.85848754]]]
["bitfinex","SOLUSD",1742083664100,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,36.7719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,8.9255],[136.22,22.51728754]]]
["bitfinex","SOLUSD",1742083664291,[[136.13,68.43381998],[136.12,6.34],[136.11,18.3674],[136.09,0.03],[136.08,37.2719]],[[136.14,82.2],[136.15,0.063],[136.18,6.2772],[136.21,8.9255],[136.22,22.51728754]]]
["bitfinex","SOLUSD",1742083664495,[[136.14,7.48746157],[136.13,61.08791998],[136.12,6.34],[136.11,18.3674],[136.09,0.53]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083664702,[[136.14,49.64140955],[136.13,18.933972],[136.12,6.34],[136.11,18.3674],[136.09,0.53]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083665619,[[136.14,49.64140955],[136.13,18.933972],[136.12,6.34],[136.11,18.3674],[136.09,0.03]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083665817,[[136.14,49.64140955],[136.13,18.933972],[136.12,6.34],[136.11,18.3674],[136.09,0.53]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083666117,[[136.14,49.64140955],[136.13,18.933972],[136.12,6.34],[136.11,18.3674],[136.09,0.03]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083666419,[[136.14,49.64140955],[136.13,18.933972],[136.11,18.3674],[136.09,0.03],[111.63,0.22908163]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083666622,[[136.14,56.00140955],[136.13,18.933972],[136.11,18.3674],[136.09,0.03],[111.63,0.22908163]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083666806,[[136.14,56.00140955],[136.13,18.933972],[136.11,18.3674],[136.09,0.03],[136.08,231.1119]],[[136.15,0.063],[136.18,88.4772],[136.21,8.9255],[136.22,22.51728754],[136.26,49.07523088]]]
["bitfinex","SOLUSD",1742083668914,[[136.14,53.43192285],[136.13,0.14216157],[136.11,18.50956157],[136.09,0.03],[136.08,252.18887399]],[[136.15,0.063],[136.17,1.37707354],[136.18,88.4772],[136.19,7.3427],[136.21,22.66087399]]]
["bitfinex","SOLUSD",1742083669396,[[136.14,53.43192285],[136.13,0.14216157],[136.11,18.50956157],[136.09,0.03],[136.08,252.18887399]],[[136.15,0.063],[136.17,1.37707354],[136.18,88.4772],[136.19,7.3427],[136.2,21.07697399]]]
["bitfinex","SOLUSD",1742083669719,[[136.14,21.07697399],[136.12,13.7062],[136.11,18.64964886],[136.1,0.14216157],[136.09,18.54206157]],[[136.15,1.44021812],[136.16,1.5906],[136.18,95.8205],[136.19,21.07697399],[136.23,0.5]]]
["bitfinex","SOLUSD",1742083669922,[[136.14,21.07697399],[136.12,6.36],[136.11,18.64964886],[136.1,0.14216157],[136.09,18.54206157]],[[136.15,83.64021812],[136.16,1.5906],[136.18,13.6205],[136.19,21.07697399],[136.2,18.3566]]]
["bitfinex","SOLUSD",1742083670098,[[136.12,21.07697399],[136.09,26.02754886],[136.07,20.16666157],[136.06,0.03],[136.03,3.76439712]],[[136.15,83.64021812],[136.16,1.5906],[136.18,13.6205],[136.2,18.3566]]]
["bitfinex","SOLUSD",1742083670099,[[136.12,21.07697399],[136.09,26.02754886],[136.07,20.16666157],[136.06,0.03],[136.03,3.76439712]],[[136.15,83.64021812],[136.16,1.5906],[136.17,21.07697399],[136.18,13.6205],[136.2,21.57697399]]]
["bitfinex","SOLUSD",1742083670297,[[136.12,21.07697399],[136.1,6.36],[136.09,26.02754886],[136.08,215.58913556],[136.07,20.16666157]],[[136.15,83.64021812],[136.16,1.5906],[136.17,21.07697399],[136.18,13.6205],[136.19,6.36]]]
["bitfinex","SOLUSD",1742083670499,[[136.12,21.07697399],[136.09,26.02754886],[136.08,21.24913556],[136.07,20.16666157],[136.02,318.3861]],[[136.15,83.64021812],[136.16,1.5906],[136.17,21.07697399],[136.18,13.6205],[136.19,6.36]]]
["bitfinex","SOLUSD",1742083670698,[[136.12,21.07697399],[136.09,26.02754886],[136.08,27.60913556],[136.07,20.16666157],[136.02,318.3861]],[[136.15,83.64021812],[136.16,1.5906],[136.17,21.07697399],[136.18,31.9785],[136.19,6.36]]]
["bitfinex","SOLUSD",1742083670902,[[136.09,26.02754886],[136.08,27.60913556],[136.07,20.16666157],[136.02,237.6861],[135.99,110.91004377]],[[136.15,90.98551812],[136.16,22.66757399],[136.18,24.6352],[136.19,6.86],[136.2,21.07697399]]]
["bitfinex","SOLUSD",1742083671124,[[136.11,21.07697399],[136.09,0.03],[136.08,34.81537399],[136.07,0.063],[136.05,18.3755]],[[136.14,88.7423],[136.15,8.78551812],[136.16,22.66757399],[136.18,18.64232314],[136.19,28.96]]]
["bitfinex","SOLUSD",1742083671425,[[136.1,21.07697399],[136.09,0.03],[136.08,13.7384],[136.07,18.71264886],[136.06,0.17216157]],[[136.13,1.3777378],[136.14,88.7423],[136.15,28.48527399],[136.16,1.5906],[136.18,18.64232314]]]
["bitfinex","SOLUSD",1742083671994,[[136.1,21.07697399],[136.09,0.03],[136.08,7.3784],[136.07,18.71264886],[136.06,0.17216157]],[[136.13,1.3777378],[136.14,88.7423],[136.15,28.48527399],[136.16,1.5906],[136.18,18.64232314]]]
["bitfinex","SOLUSD",1742083672200,[[136.1,21.07697399],[136.09,0.03],[136.08,7.3784],[136.07,25.07264886],[136.06,0.17216157]],[[136.13,1.3777378],[136.14,88.7423],[136.15,21.13997399],[136.16,1.5906],[136.18,18.64232314]]]
["bitfinex","SOLUSD",1742083672739,[[136.11,21.07697399],[136.09,0.03],[136.08,28.45537399],[136.07,25.07264886],[136.06,0.17216157]],[[136.13,1.3777378],[136.14,88.7423],[136.15,21.13997399],[136.16,1.5906],[136.18,18.64232314]]]
["bitfinex","SOLUSD",1742083673032,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,32.42154886],[136.06,0.17216157]],[[136.13,8.7237378],[136.14,88.7423],[136.15,21.13997399],[136.16,19.9518],[136.18,0.78432314]]]
["bitfinex","SOLUSD",1742083673234,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,32.42154886],[136.06,0.17216157]],[[136.12,82.2],[136.13,8.7237378],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083673536,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,32.42154886],[136.06,0.17216157]],[[136.11,83.57790102],[136.13,7.346],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083674129,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,0.03]],[[136.11,83.57790102],[136.13,7.346],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083674308,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,6.39]],[[136.11,83.57790102],[136.13,7.346],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083674708,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,6.39]],[[136.11,83.57790102],[136.12,7.3467],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083674933,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,6.39]],[[136.11,83.57790102],[136.13,7.3461],[136.14,27.61927399],[136.15,0.063],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083676033,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,6.39]],[[136.11,83.57790102],[136.13,7.3461],[136.14,6.5423],[136.15,21.13997399],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083676218,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,7.4119],[136.06,6.39]],[[136.11,83.57790102],[136.12,7.3464],[136.14,6.5423],[136.15,21.13997399],[136.16,19.9518]]]
["bitfinex","SOLUSD",1742083676728,[[136.1,21.07697399],[136.09,0.03],[136.08,0.03],[136.07,0.063],[136.06,13.7396]],[[136.11,90.92480102],[136.14,45.98267399],[136.15,0.20516157],[136.16,1.5906],[165.5,0.025]]]
["bitfinex","SOLUSD",1742083676939,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,13.7396],[136.04,0.17216157]],[[136.11,90.92480102],[136.14,45.98267399],[136.15,0.20516157],[136.16,1.5906],[136.18,40.89181043]]]
["bitfinex","SOLUSD",1742083677231,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,13.7396],[136.04,0.17216157]],[[136.1,1.5374],[136.11,90.92480102],[136.13,21.07697399],[136.14,24.9057],[136.15,0.20516157]]]
["bitfinex","SOLUSD",1742083677930,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,13.7396],[136.04,0.17216157]],[[136.1,1.5374],[136.11,8.72480102],[136.13,21.07697399],[136.14,24.9057],[136.15,0.20516157]]]
["bitfinex","SOLUSD",1742083678145,[[136.09,0.03],[136.08,0.03],[136.07,0.063],[136.06,21.10697399],[136.04,0.03]],[[136.1,8.8849],[136.11,22.45487501],[136.12,0.14216157],[136.13,18.366],[136.14,68.32878442]]]
["bitfinex","SOLUSD",1742083678322,[[136.09,0.03],[136.08,0.03],[136.07,0.063],[136.06,21.10697399],[136.04,0.03]],[[136.1,15.223],[136.11,22.45487501],[136.12,0.14216157],[136.13,18.366],[136.14,68.32878442]]]
["bitfinex","SOLUSD",1742083679234,[[136.09,0.03],[136.08,0.03],[136.07,0.063],[136.06,21.10697399],[136.04,7.3804]],[[136.1,15.223],[136.11,22.45487501],[136.12,0.14216157],[136.13,18.366],[136.14,68.32878442]]]
["bitfinex","SOLUSD",1742083679441,[[136.09,0.03],[136.08,0.03],[136.07,21.13997399],[136.06,0.03],[136.05,7.35]],[[136.1,15.223],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,47.25181043]]]
["bitfinex","SOLUSD",1742083680318,[[136.09,0.03],[136.08,21.10697399],[136.07,0.063],[136.06,7.3796],[135.91,48.27806689]],[[136.1,7.8755],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,25.15181043]]]
["bitfinex","SOLUSD",1742083680503,[[136.09,0.03],[136.08,21.10697399],[136.07,0.063],[136.06,0.03],[136.05,7.35]],[[136.1,15.223],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,47.25181043]]]
["bitfinex","SOLUSD",1742083680708,[[136.09,0.03],[136.08,0.03],[136.07,21.13997399],[136.06,0.03],[136.05,7.35]],[[136.1,15.36516157],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,47.25181043]]]
["bitfinex","SOLUSD",1742083681229,[[136.09,0.03],[136.08,0.03],[136.07,21.13997399],[136.06,0.03],[136.05,7.35]],[[136.1,8.01766157],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,25.15181043]]]
["bitfinex","SOLUSD",1742083681526,[[136.09,0.03],[136.08,0.03],[136.07,21.13997399],[136.06,0.03],[136.05,7.35]],[[136.1,15.36516157],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,25.15181043]]]
["bitfinex","SOLUSD",1742083681711,[[136.09,0.03],[136.08,21.10697399],[136.07,0.063],[136.06,7.3796],[136.02,233.83837399]],[[136.1,15.36516157],[136.11,1.37790102],[136.12,21.21913556],[136.13,18.366],[136.14,25.15181043]]]
["bitfinex","SOLUSD",1742083681712,[[136.09,0.03],[136.08,21.10697399],[136.07,0.063],[136.06,7.3796],[136.02,233.83837399]],[[136.1,8.01766157],[136.11,8.72510102],[136.12,21.21913556],[136.13,18.366],[136.14,47.25181043]]]
["bitfinex","SOLUSD",1742083682032,[[136.09,0.03],[136.08,21.10697399],[136.07,0.063],[136.06,7.3794],[136.03,24.8]],[[136.1,7.8755],[136.11,8.72500102],[136.12,0.14216157],[136.13,21.07697399],[136.14,25.15181043]]]
["bitfinex","SOLUSD",1742083682330,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.1,7.8755],[136.11,1.37790102],[136.14,46.22878442],[136.17,0.5],[136.23,86.7039]]]
["bitfinex","SOLUSD",1742083682624,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.1,7.71607397],[136.13,1.5374],[136.14,47.35644599],[136.15,0.063],[136.16,6.34]]]
["bitfinex","SOLUSD",1742083682816,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.1,6.3381],[136.13,2.91529155],[136.14,40.01094599],[136.15,0.063],[136.16,6.34]]]
["bitfinex","SOLUSD",1742083683132,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.1,6.3381],[136.13,10.26149155],[136.14,40.01094599],[136.15,0.063],[136.16,6.34]]]
["bitfinex","SOLUSD",1742083683718,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.13,16.59959155],[136.14,40.01094599],[136.15,0.063],[136.16,6.34],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742083683923,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.13,16.59959155],[136.14,40.01094599],[136.15,0.063],[136.16,6.34],[136.17,40.4594]]]
["bitfinex","SOLUSD",1742083684126,[[136.09,21.10697399],[136.08,0.03],[136.07,0.063],[136.06,0.03],[136.04,25.7576]],[[136.13,16.59959155],[136.14,40.01094599],[136.15,0.063],[136.16,6.34],[136.17,40.9594]]]
["bitfinex","SOLUSD",1742083684322,[[136.09,13.53487544],[136.08,0.03],[136.07,7.4117],[136.06,0.03],[136.04,18.4069]],[[136.13,16.59959155],[136.14,32.43884744],[136.15,0.063],[136.16,6.34],[136.17,40.9594]]]
["bitfinex","SOLUSD",1742083684629,[[136.1,13.50487544],[136.09,7.378],[136.08,0.03],[136.07,0.063],[136.06,0.03]],[[136.13,9.25339155],[136.14,0.14216157],[136.15,13.56787544],[136.16,6.34],[136.17,18.3594]]]
["bitfinex","SOLUSD",1742083684934,[[136.11,13.50487544],[136.09,7.378],[136.08,54.04950176],[136.07,0.063],[136.06,0.03]],[[136.13,9.25339155],[136.14,0.14216157],[136.15,0.20516157],[136.16,38.4945243],[136.17,18.3594]]]
["bitfinex","SOLUSD",1742083685121,[[136.11,13.50487544],[136.09,7.378],[136.08,54.04950176],[136.07,0.063],[136.06,18.4029]],[[136.13,9.25339155],[136.14,0.14216157],[136.15,7.55026157],[136.16,38.4945243],[136.17,18.3594]]]
["bitfinex","SOLUSD",1742083685827,[[136.11,13.50487544],[136.09,7.378],[136.08,54.04950176],[136.07,18.4346],[136.06,0.03]],[[136.13,9.25339155],[136.15,0.20516157],[136.16,45.8389243],[136.19,18.3567],[136.2,142.61844042]]]
["bitfinex","SOLUSD",1742083686032,[[136.12,13.50487544],[136.09,7.378],[136.08,60.40950176],[136.07,18.4346],[136.06,0.03]],[[136.13,9.25339155],[136.15,0.20516157],[136.16,32.47621043],[136.17,13.50487544],[136.19,18.3567]]]
["bitfinex","SOLUSD",1742083686232,[[136.12,13.50487544],[136.09,7.378],[136.08,60.40950176],[136.07,18.4346],[136.06,0.03]],[[136.13,1.37789155],[136.15,0.063],[136.16,7.48656157],[136.17,15.22813701],[136.18,18.64964886]]]
["bitfinex","SOLUSD",1742083686425,[[136.12,13.50487544],[136.09,0.03],[136.08,78.77970176],[136.07,1.6083],[136.06,0.03]],[[136.15,1.44060743],[136.16,0.14216157],[136.17,15.19116157],[136.18,18.64964886],[136.19,31.86157544]]]
["bitfinex","SOLUSD",1742083686627,[[136.14,13.50487544],[136.1,7.3475],[136.09,0.03],[136.08,78.77970176],[136.07,1.6083]],[[136.15,1.44060743],[136.17,15.19116157],[136.18,18.64964886],[136.19,31.86157544],[136.2,6.36]]]
["bitfinex","SOLUSD",1742083687010,[[136.14,13.50487544],[136.1,7.3475],[136.09,0.03],[136.08,78.77970176],[136.07,1.6083]],[[136.15,1.44060743],[136.17,15.19116157],[136.18,18.79181043],[136.19,31.86157544],[136.21,34.12642562]]]
["bitfinex","SOLUSD",1742083687213,[[136.14,13.50487544],[136.1,25.7163],[136.09,0.03],[136.08,60.40950176],[136.07,1.6083]],[[136.15,1.44060743],[136.17,7.7052],[136.18,0.14216157],[136.19,7.48506157],[136.2,18.64964886]]]
["bitfinex","SOLUSD",1742083687421,[[136.14,67.5243772],[136.1,25.7163],[136.09,0.03],[136.08,12.7313],[136.07,38.3525]],[[136.15,0.063],[136.16,1.37739009],[136.17,6.1241],[136.19,0.14216157],[136.2,20.23074886]]]
["bitfinex","SOLUSD",1742083687610,[[136.14,13.50487544],[136.1,25.7163],[136.09,0.03],[136.08,66.75080176],[136.07,38.3525]],[[136.15,0.063],[136.16,1.37739009],[136.17,6.1241],[136.19,7.48516157],[136.2,20.37291043]]]
["bitfinex","SOLUSD",1742083687806,[[136.14,13.50487544],[136.1,25.7163],[136.09,0.03],[136.08,66.75080176],[136.07,38.3525]],[[136.15,0.063],[136.16,1.37739009],[136.17,6.1241],[136.19,7.48516157],[136.2,33.87778587]]]
["bitfinex","SOLUSD",1742083688032,[[136.1,7.3475],[136.09,0.03],[136.08,60.40950176],[136.07,19.98],[136.06,18.67964886]],[[136.15,7.4079],[136.16,1.37739009],[136.17,19.62897544],[136.19,0.14216157],[136.2,74.39241219]]]
["bitfinex","SOLUSD",1742083688217,[[136.11,21.09517227],[136.1,7.3475],[136.09,0.03],[136.08,27.48517227],[136.07,19.98]],[[136.14,1.37763487],[136.15,0.063],[136.16,28.43957227],[136.17,6.26626157],[136.19,0.14216157]]]
["bitfinex","SOLUSD",1742083688423,[[136.13,21.09517227],[136.09,7.378],[136.08,45.85547227],[136.07,1.6083],[134.94,693.39]],[[136.14,1.37763487],[136.15,0.063],[136.17,13.61016157],[136.18,21.09517227],[136.19,0.14216157]]]
["bitfinex","SOLUSD",1742083688613,[[136.13,21.09517227],[136.09,7.378],[136.08,45.85547227],[136.07,1.6083],[135.97,54.13992791]],[[136.14,1.37763487],[136.15,0.063],[136.17,13.61036157],[136.18,21.09517227],[136.19,0.14216157]]]
["bitfinex","SOLUSD",1742083688813,[[136.13,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,1.6083],[135.99,53.77129692]],[[136.15,0.063],[136.16,1.37757013],[136.17,13.4682],[136.19,0.14216157],[136.21,6.36]]]
["bitfinex","SOLUSD",1742083689009,[[136.14,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,1.6083],[135.99,53.77129692]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.18,7.3434],[136.19,21.37949541]]]
["bitfinex","SOLUSD",1742083689235,[[136.14,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,1.6083],[136.03,4.2195815]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.18,7.3434],[136.19,21.37949541]]]
["bitfinex","SOLUSD",1742083689923,[[136.14,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,1.6083],[136.03,4.2195815]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,28.72239541],[136.2,20.23074886]]]
["bitfinex","SOLUSD",1742083690129,[[136.14,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,38.3522],[136.04,43.6238]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,7.62722314],[136.2,41.32592113]]]
["bitfinex","SOLUSD",1742083690435,[[136.14,21.09517227],[136.09,25.7481],[136.08,27.48517227],[136.07,38.3522],[136.05,0.78432314]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,7.62722314],[136.2,41.32592113]]]
["bitfinex","SOLUSD",1742083690609,[[136.14,28.44047227],[136.11,18.3667],[136.09,0.03],[136.08,27.48517227],[136.07,38.3522]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,7.62722314],[136.2,41.32592113]]]
["bitfinex","SOLUSD",1742083690610,[[136.14,28.44047227],[136.11,18.3667],[136.09,0.03],[136.08,27.48517227],[136.07,38.3522]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,7.62712314],[136.2,41.32592113]]]
["bitfinex","SOLUSD",1742083691532,[[136.14,28.44047227],[136.11,18.3667],[136.09,0.03],[136.08,27.48517227],[136.07,38.3522]],[[136.15,0.063],[136.16,1.37757013],[136.17,6.1241],[136.19,7.62712314],[136.2,20.23074886]]]
["bitfinex","SOLUSD",1742083691726,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.2,1.5811],[136.21,27.58909541],[136.22,6.443]]]
["bitfinex","SOLUSD",1742083692927,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.2,8.9233],[136.21,27.58909541],[136.22,6.443]]]
["bitfinex","SOLUSD",1742083693136,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.19,7.3427],[136.2,1.5811],[136.21,27.58909541]]]
["bitfinex","SOLUSD",1742083693323,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.19,7.3427],[136.2,22.67627227],[136.21,6.49392314]]]
["bitfinex","SOLUSD",1742083693529,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.2,8.9234],[136.21,27.58909541],[136.25,3.76287655]]]
["bitfinex","SOLUSD",1742083694447,[[136.14,28.44047227],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,21.40949541]],[[136.15,0.063],[136.18,1.37734642],[136.2,8.9234],[136.21,27.58909541],[136.24,194.42]]]
["bitfinex","SOLUSD",1742083694626,[[136.14,49.53564454],[136.13,6.38],[136.11,18.3667],[136.09,25.25054886],[136.08,0.31432314]],[[136.15,0.063],[136.18,1.37734642],[136.2,1.5811],[136.21,32.485372],[136.22,27.53817227]]]
["bitfinex","SOLUSD",1742083694941,[[136.14,49.53564454],[136.13,6.38],[136.11,18.3667],[136.1,36.7356],[136.09,25.25054886]],[[136.15,0.063],[136.18,1.37734642],[136.2,1.5811],[136.21,6.2096],[136.22,34.87927227]]]
["bitfinex","SOLUSD",1742083695141,[[136.14,49.53564454],[136.13,6.38],[136.12,1.568],[136.11,18.3667],[136.1,36.7356]],[[136.15,0.063],[136.2,2.95826431],[136.21,6.2096],[136.22,7.4041],[136.23,21.59517227]]]
["bitfinex","SOLUSD",1742083695728,[[136.14,49.53564454],[136.13,6.38],[136.12,1.568],[136.11,18.3667],[136.1,36.7356]],[[136.15,0.063],[136.2,2.95826431],[136.21,6.2096],[136.22,18.71264886],[136.23,28.43577227]]]
["bitfinex","SOLUSD",1742083695926,[[136.14,49.53564454],[136.13,6.38],[136.12,1.568],[136.11,18.3667],[136.1,36.7356]],[[136.15,0.063],[136.18,82.2],[136.2,2.95826431],[136.21,6.2096],[136.22,18.71264886]]]
["bitfinex","SOLUSD",1742083696143,[[136.14,49.53564454],[136.13,6.38],[136.12,1.568],[136.11,18.3667],[136.1,36.7356]],[[136.15,0.063],[136.18,82.2],[136.21,7.58656586],[136.22,18.71264886],[136.24,22.69317227]]]
["bitfinex","SOLUSD",1742083697746,[[136.14,68.1852934],[136.13,6.38],[136.12,1.568],[136.11,18.65102314],[136.1,36.7356]],[[136.15,0.063],[136.18,82.2],[136.21,7.58656586],[136.22,0.063],[136.24,8.9381]]]
["bitfinex","SOLUSD",1742083697927,[[136.17,21.09517227],[136.14,65.45352113],[136.13,6.38],[136.12,1.568],[136.11,0.28432314]],[[136.18,82.2],[136.22,0.063],[136.24,10.31492979],[136.25,27.33477227],[136.26,25.2283]]]
["bitfinex","SOLUSD",1742083698124,[[136.17,21.09517227],[136.14,65.45352113],[136.13,6.38],[136.12,1.568],[136.11,0.28432314]],[[136.21,82.2],[136.22,1.43983496],[136.24,8.9381],[136.25,46.26874427],[136.26,25.2283]]]
["bitfinex","SOLUSD",1742083698326,[[136.14,65.45352113],[136.13,6.38],[136.12,1.568],[136.11,0.28432314],[135.96,40.52081515]],[[136.2,82.2],[136.22,1.43983496],[136.24,8.9382],[136.25,46.26874427],[136.26,25.2283]]]
["bitfinex","SOLUSD",1742083698952,[[136.19,21.09517227],[136.14,46.80387227],[136.13,6.38],[136.12,20.21764886],[136.11,0.28432314]],[[136.2,82.2],[136.22,1.43983496],[136.24,1.598],[136.25,32.513172],[136.26,27.47517227]]]
["bitfinex","SOLUSD",1742083699129,[[136.19,21.09517227],[136.14,46.80387227],[136.13,6.38],[136.12,20.21764886],[136.11,0.28432314]],[[136.2,82.2],[136.22,1.43983496],[136.24,1.598],[136.25,32.513172],[136.27,25.77089082]]]
["bitfinex","SOLUSD",1742083699340,[[136.19,21.09517227],[136.14,53.37477227],[136.13,12.21273429],[136.12,20.21764886],[136.11,0.78432314]],[[136.2,82.2],[136.22,0.063],[136.24,2.9747783],[136.25,32.513372],[136.26,21.09517227]]]
["bitfinex","SOLUSD",1742083699639,[[136.19,21.09517227],[136.14,53.37477227],[136.13,6.38],[136.12,20.21764886],[136.11,0.78432314]],[[136.2,82.2],[136.22,0.063],[136.23,7.3405],[136.24,2.9747783],[136.25,46.26874427]]]
["bitfinex","SOLUSD",1742083699847,[[136.19,28.43777227],[136.15,18.3608],[136.14,27.66607227],[136.13,6.38],[136.12,20.21764886]],[[136.2,82.2],[136.22,1.43976949],[136.24,1.598],[136.25,32.513172],[136.26,21.09517227]]]
["bitfinex","SOLUSD",1742083700345,[[136.19,28.43777227],[136.18,6.38],[136.17,18.3593],[136.15,18.3608],[136.14,27.66607227]],[[136.2,82.2],[136.22,1.43976949],[136.24,1.598],[136.25,32.513172],[136.26,21.09517227]]]
["bitfinex","SOLUSD",1742083700346,[[136.19,28.43777227],[136.18,6.38],[136.17,18.3593],[136.15,18.64964886],[136.14,27.95039541]],[[136.2,82.2],[136.22,0.063],[136.24,2.97472247],[136.25,6.2396],[136.26,7.3391]]]
["bitfinex","SOLUSD",1742083700946,[[136.19,28.43777227],[136.18,6.38],[136.17,18.3593],[136.15,18.64964886],[136.14,27.95039541]],[[136.2,82.2],[136.22,0.063],[136.24,2.97472247],[136.25,13.5791],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742083701147,[[136.19,28.43777227],[136.18,6.38],[136.17,18.3593],[136.15,18.64964886],[136.14,27.95039541]],[[136.2,82.2],[136.22,0.063],[136.24,2.97472247],[136.25,13.5791],[136.3,22.6]]]
["bitfinex","SOLUSD",1742083701347,[[136.19,28.43777227],[136.18,6.38],[136.17,18.3593],[136.15,18.64964886],[136.14,27.95039541]],[[136.2,82.2],[136.22,0.063],[136.24,1.598],[136.25,6.2396],[136.26,8.71566638]]]
["bitfinex","SOLUSD",1742083701737,[[136.2,0.28432314],[136.19,88.39161654],[136.18,6.38],[136.17,0.14216157],[136.16,36.7196]],[[136.22,0.063],[136.25,82.23],[136.27,10.63442153],[136.29,6.2726],[136.3,18.11107438]]]
["bitfinex","SOLUSD",1742083701943,[[136.21,39.74482113],[136.2,21.09517227],[136.19,46.201272],[136.18,6.38],[136.17,0.14216157]],[[136.22,0.063],[136.25,82.23],[136.27,9.25781644],[136.29,7.6487803],[136.3,18.11107438]]]
["bitfinex","SOLUSD",1742083702124,[[136.22,18.64964886],[136.21,39.74482113],[136.2,27.66607227],[136.19,27.55162314],[136.18,6.38]],[[136.25,82.23],[136.27,9.25781644],[136.29,7.6487803],[136.3,18.11107438],[136.34,18.3674]]]
["bitfinex","SOLUSD",1742083702443,[[136.24,42.19034454],[136.23,6.38],[136.21,18.64964886],[136.2,6.71306157],[136.19,27.40946157]],[[136.25,0.03],[136.29,83.6391803],[136.3,27.36889082],[136.32,36.65453049],[136.33,46.21846099]]]
["bitfinex","SOLUSD",1742083702944,[[136.24,21.09517227],[136.23,6.38],[136.21,18.64964886],[136.2,27.80823384],[136.19,27.40946157]],[[136.25,0.03],[136.29,83.6391803],[136.3,10.85581644],[136.32,53.16760487],[136.33,46.21846099]]]
["bitfinex","SOLUSD",1742083703644,[[136.24,68.1798934],[136.23,6.38],[136.22,18.49446157],[136.2,6.71306157],[136.19,38.2814]],[[136.25,0.03],[136.29,82.263],[136.3,1.598],[136.31,12.90239067],[136.32,55.08972131]]]
["bitfinex","SOLUSD",1742083703847,[[136.24,68.1798934],[136.23,6.38],[136.22,18.49446157],[136.2,6.71306157],[136.19,38.2814]],[[136.25,0.03],[136.29,82.263],[136.3,1.598],[136.31,1.37596505],[136.32,31.98049082]]]
["bitfinex","SOLUSD",1742083704145,[[136.24,68.1798934],[136.23,6.38],[136.22,18.49446157],[136.2,6.71306157],[136.19,38.2814]],[[136.25,0.03],[136.29,82.263],[136.31,1.37596505],[136.32,31.98049082],[136.33,8.9545]]]
["bitfinex","SOLUSD",1742083704548,[[136.24,42.19034454],[136.23,13.7203],[136.22,0.14216157],[136.2,6.71306157],[136.19,19.9236]],[[136.25,0.03],[136.29,82.263],[136.31,8.71236505],[136.32,31.98049082],[136.33,22.71457227]]]
["bitfinex","SOLUSD",1742083704753,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.2,27.80823384],[136.19,19.9236]],[[136.25,0.03],[136.28,1.37601223],[136.29,82.263],[136.3,7.3367],[136.32,15.46741644]]]
["bitfinex","SOLUSD",1742083705055,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.28,1.37601223],[136.29,82.263],[136.3,7.3367],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083705349,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.29,82.263],[136.31,7.3363],[136.32,7.58566347],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083705544,[[136.24,28.43507227],[136.23,6.38],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.29,82.263],[136.32,14.92146347],[136.36,0.063],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083705840,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.29,82.263],[136.31,7.3362],[136.32,7.58566347],[136.36,0.563]]]
["bitfinex","SOLUSD",1742083706449,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.28,1.37599368],[136.29,82.263],[136.3,7.3367],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083707360,[[136.24,21.09517227],[136.23,6.38],[136.22,25.99044886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.28,1.37599368],[136.29,82.263],[136.3,7.3367],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083708248,[[136.24,21.09517227],[136.23,13.7205],[136.22,18.64964886],[136.2,27.95039541],[136.19,19.9236]],[[136.25,0.03],[136.28,1.37599368],[136.29,82.263],[136.3,7.3367],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083708545,[[136.24,28.43507227],[136.23,6.38],[136.22,18.64964886],[136.21,18.3539],[136.2,27.95039541]],[[136.25,0.03],[136.29,82.263],[136.31,7.3362],[136.32,7.58567055],[136.35,6.39]]]
["bitfinex","SOLUSD",1742083709124,[[136.24,28.43507227],[136.23,6.38],[136.22,18.64964886],[136.21,18.3539],[136.2,27.95039541]],[[136.25,0.03],[136.29,82.263],[136.3,7.3367],[136.32,7.58567055],[136.35,6.39]]]
["bitfinex","SOLUSD",1742083709324,[[136.24,21.09517227],[136.23,13.7203],[136.22,18.64964886],[136.21,18.3539],[136.2,27.95039541]],[[136.25,0.03],[136.29,82.263],[136.3,7.3367],[136.32,7.58567055],[136.35,6.39]]]
["bitfinex","SOLUSD",1742083710348,[[136.24,49.53024454],[136.23,6.38],[136.22,18.64964886],[136.21,18.3539],[136.2,6.85522314]],[[136.25,0.03],[136.29,82.263],[136.31,7.3364],[136.32,7.58567055],[136.33,19.9573]]]
["bitfinex","SOLUSD",1742083710644,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.35522314],[136.19,38.2799]],[[136.25,0.03],[136.29,82.263],[136.32,7.58567055],[136.33,8.9547],[136.36,55.13098871]]]
["bitfinex","SOLUSD",1742083710841,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.0709],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.32,13.5455],[136.33,1.6194],[136.35,22.50104259]]]
["bitfinex","SOLUSD",1742083711254,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.0709],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.31,7.3362],[136.32,6.2096],[136.33,1.6194]]]
["bitfinex","SOLUSD",1742083711548,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.0709],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.32,13.5454],[136.33,1.6194],[136.4,22.1]]]
["bitfinex","SOLUSD",1742083711722,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.0709],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.32,13.5454],[136.33,1.6194],[136.37,25.80089082]]]
["bitfinex","SOLUSD",1742083712441,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,7.0709],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.31,7.3362],[136.32,6.2096],[136.33,1.6194]]]
["bitfinex","SOLUSD",1742083712833,[[136.24,68.46421654],[136.23,6.38],[136.21,18.3539],[136.2,201.2909],[136.19,47.7469439]],[[136.25,0.03],[136.29,82.263],[136.31,7.3362],[136.32,6.2096],[136.33,1.6194]]]
["bitfinex","SOLUSD",1742083713541,[[136.24,21.09517227],[136.2,221.88607227],[136.19,19.9245],[136.17,0.5],[136.15,6.96962051]],[[136.25,0.03],[136.28,1.37578825],[136.29,89.6003],[136.32,45.64447227],[136.33,1.6194]]]
["bitfinex","SOLUSD",1742083713741,[[136.24,21.09517227],[136.21,18.64964886],[136.2,215.59949541],[136.19,19.9245],[136.16,124.3705]],[[136.25,0.03],[136.28,1.37578825],[136.29,89.6003],[136.3,21.09517227],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083713947,[[136.24,21.09517227],[136.22,6.42],[136.21,18.64964886],[136.2,215.59949541],[136.19,19.9245]],[[136.25,0.03],[136.28,2.99518825],[136.29,89.6003],[136.3,21.09517227],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083714129,[[136.24,21.09517227],[136.22,6.42],[136.21,7.3414],[136.2,215.59949541],[136.19,19.9245]],[[136.25,0.03],[136.28,85.19518825],[136.29,25.7435],[136.3,21.09517227],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083714329,[[136.24,13.47465317],[136.22,6.42],[136.21,7.3414],[136.2,267.05258468],[136.19,19.9245]],[[136.25,0.03],[136.28,85.19518825],[136.29,25.7435],[136.3,13.47465317],[136.32,6.7096]]]
["bitfinex","SOLUSD",1742083714536,[[136.24,13.47465317],[136.22,6.42],[136.21,7.3414],[136.2,267.05258468],[136.19,19.9245]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.3,13.47465317],[136.31,18.3406]]]
["bitfinex","SOLUSD",1742083714744,[[136.24,13.47465317],[136.22,13.7608],[136.2,248.40293582],[136.19,19.9245],[111.63,0.22908163]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.3,13.47465317],[136.31,18.3406]]]
["bitfinex","SOLUSD",1742083714928,[[136.24,13.47465317],[136.22,13.7908],[136.2,267.05258468],[136.19,19.9245],[136.04,85.02766689]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,31.81525317],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083715134,[[136.24,13.47465317],[136.22,13.7908],[136.2,267.05258468],[136.19,19.9245],[136.15,6.96962051]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,31.81525317],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083715341,[[136.24,13.47465317],[136.22,13.7908],[136.2,267.05258468],[136.19,19.9245],[136.15,7.46962051]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,31.81525317],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083715930,[[136.24,13.47465317],[136.22,13.7908],[136.2,267.05258468],[136.19,19.9245],[136.15,7.46962051]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,18.3406],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083716132,[[136.24,13.47465317],[136.23,7.3404],[136.22,6.45],[136.2,267.05258468],[136.19,19.9245]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,18.3406],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083716330,[[136.24,21.0499021],[136.23,7.3404],[136.22,6.45],[136.2,234.2038741],[136.19,19.9245]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,39.3905021],[136.34,16.54307438]]]
["bitfinex","SOLUSD",1742083716848,[[136.24,21.0499021],[136.23,7.3404],[136.22,6.45],[136.2,234.2038741],[136.19,19.9245]],[[136.25,0.03],[136.28,92.53318825],[136.29,0.063],[136.31,39.3905021],[136.32,6.2096]]]
["bitfinex","SOLUSD",1742083717028,[[136.24,28.3898021],[136.22,6.45],[136.2,234.2038741],[136.19,1.568],[136.17,0.5]],[[136.25,0.03],[136.28,85.19518825],[136.29,0.063],[136.31,7.3364],[136.32,27.2595021]]]
["bitfinex","SOLUSD",1742083717223,[[136.24,28.3898021],[136.22,6.45],[136.2,234.2038741],[136.19,38.2796],[136.18,4.25835894]],[[136.25,0.03],[136.28,83.8194],[136.29,0.063],[136.3,1.37614838],[136.31,7.3364]]]
["bitfinex","SOLUSD",1742083717430,[[136.24,28.3898021],[136.22,24.8024],[136.2,39.9838741],[136.19,38.2796],[136.18,4.25835894]],[[136.25,0.03],[136.28,83.8194],[136.29,0.063],[136.3,8.71284838],[136.44,135.54615247]]]
["bitfinex","SOLUSD",1742083717747,[[136.24,28.3898021],[136.22,24.8024],[136.2,39.9838741],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,83.8194],[136.29,7.4003],[136.3,1.37614838],[136.31,21.0499021]]]
["bitfinex","SOLUSD",1742083717954,[[136.24,28.3898021],[136.22,24.8024],[136.2,39.9838741],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,83.8194],[136.29,0.063],[136.3,1.37610106],[136.32,27.2595021]]]
["bitfinex","SOLUSD",1742083718256,[[136.24,68.08935306],[136.22,24.8024],[136.2,18.933972],[136.19,38.2796],[136.18,198.45835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,27.2595021]]]
["bitfinex","SOLUSD",1742083718257,[[136.24,68.08935306],[136.22,24.8024],[136.2,18.933972],[136.19,38.2796],[136.18,198.45835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083718450,[[136.24,68.08935306],[136.22,24.8024],[136.2,0.28432314],[136.19,38.7796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,15.1646]]]
["bitfinex","SOLUSD",1742083719147,[[136.24,68.08935306],[136.22,24.8024],[136.2,0.28432314],[136.19,38.2796],[136.18,198.45835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,15.1646]]]
["bitfinex","SOLUSD",1742083719343,[[136.24,28.3898021],[136.22,24.8024],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083719545,[[136.24,28.3898021],[136.22,24.8024],[136.21,18.64964886],[136.2,21.33422524],[136.19,38.2796]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,22.42587516],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083720751,[[136.24,28.3898021],[136.22,24.8024],[136.21,18.64964886],[136.2,21.33422524],[136.19,38.2796]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71247306],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083720928,[[136.24,28.3898021],[136.22,24.8024],[136.21,18.64964886],[136.2,21.33422524],[136.19,38.2796]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083721133,[[136.24,28.3898021],[136.22,24.8024],[136.21,18.64964886],[136.2,21.33422524],[136.19,38.2796]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71227306],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083722041,[[136.24,68.08935306],[136.22,24.8024],[136.21,18.64964886],[136.2,0.28432314],[136.19,38.7796]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37597306],[136.32,15.1649]]]
["bitfinex","SOLUSD",1742083722242,[[136.24,68.08935306],[136.22,24.8024],[136.2,0.28432314],[136.19,38.7796],[111.55,0.20611518]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1649],[136.33,1.37584885]]]
["bitfinex","SOLUSD",1742083722646,[[136.24,49.4397042],[136.22,24.8024],[136.2,0.28432314],[136.19,38.2796],[136.18,198.45835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1649],[136.33,1.37584885]]]
["bitfinex","SOLUSD",1742083722849,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,7.829],[136.33,22.42575095]]]
["bitfinex","SOLUSD",1742083723049,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,28.8789021],[136.33,1.37584885]]]
["bitfinex","SOLUSD",1742083723251,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,7.4006],[136.31,22.42602538],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083723956,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,7.4006],[136.31,1.37612328],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083724255,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,7.4006],[136.31,22.42602538],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083725955,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.3,7.3369],[136.31,22.42602538]]]
["bitfinex","SOLUSD",1742083726159,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.95835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71252328],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083727047,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71252328],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083727244,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.3,7.3367],[136.31,1.37612328]]]
["bitfinex","SOLUSD",1742083728643,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71242328],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742083729363,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71242328],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083729863,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71242328],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083731055,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71242328],[136.32,28.8789021]]]
["bitfinex","SOLUSD",1742083731568,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,3.75835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.3,7.3368],[136.31,1.37612328]]]
["bitfinex","SOLUSD",1742083731944,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.93835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.3,7.3368],[136.31,1.37612328]]]
["bitfinex","SOLUSD",1742083732863,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,197.93835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71252328],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083733057,[[136.24,28.3898021],[136.22,43.45204886],[136.2,21.33422524],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,8.71252328],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083733358,[[136.24,47.03945096],[136.22,24.8024],[136.2,21.33422524],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,1.37612328],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083733660,[[136.24,47.03945096],[136.22,24.8024],[136.2,21.33422524],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,16.54104963],[136.44,103.9633476]]]
["bitfinex","SOLUSD",1742083733840,[[136.24,47.03945096],[136.22,24.8024],[136.2,21.33422524],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,16.54104963],[136.34,21.0799021]]]
["bitfinex","SOLUSD",1742083736275,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,16.54104963],[136.34,13.4968436]]]
["bitfinex","SOLUSD",1742083736441,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,7.3362],[136.32,9.20494963]]]
["bitfinex","SOLUSD",1742083736747,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.31,7.3362],[136.32,7.829]]]
["bitfinex","SOLUSD",1742083737240,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,6.443]]]
["bitfinex","SOLUSD",1742083738964,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083739138,[[136.24,39.45639246],[136.22,24.8024],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,6.443]]]
["bitfinex","SOLUSD",1742083739566,[[136.24,39.45639246],[136.22,28.47333262],[136.2,54.15169754],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,6.443]]]
["bitfinex","SOLUSD",1742083740863,[[136.24,93.32376686],[136.22,28.47333262],[136.2,0.28432314],[136.19,38.2796],[136.18,198.43835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,6.443]]]
["bitfinex","SOLUSD",1742083741468,[[136.24,93.32376686],[136.22,28.47333262],[136.2,0.28432314],[136.19,232.4396],[136.18,4.25835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.36,6.443]]]
["bitfinex","SOLUSD",1742083741858,[[136.24,93.32376686],[136.22,28.47333262],[136.2,0.28432314],[136.19,232.4396],[136.18,4.25835894]],[[136.25,0.03],[136.28,82.2],[136.29,0.063],[136.32,15.1648],[136.35,40.4652]]]
["bitfinex","SOLUSD",1742083742071,[[136.25,18.64964886],[136.24,111.95799],[136.23,36.7011],[136.22,10.12093262],[136.2,0.28432314]],[[136.28,82.2],[136.29,0.063],[136.32,7.829],[136.34,0.03],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083742268,[[136.27,13.4668436],[136.25,18.64964886],[136.24,93.30834114],[136.23,36.7011],[136.22,10.12093262]],[[136.29,0.063],[136.32,90.029],[136.34,0.03],[136.35,7.3644],[136.37,14.87257728]]]
["bitfinex","SOLUSD",1742083742467,[[136.28,19.8468436],[136.25,18.64964886],[136.24,93.30834114],[136.23,36.7011],[136.22,10.12093262]],[[136.29,0.063],[136.32,90.029],[136.34,0.03],[136.35,7.3644],[136.37,14.87257728]]]
["bitfinex","SOLUSD",1742083742468,[[136.28,19.8468436],[136.26,53.8673744],[136.25,18.64964886],[136.24,25.97412314],[136.23,36.7011]],[[136.29,0.063],[136.31,1.37570457],[136.32,90.029],[136.34,0.03],[136.35,13.4968436]]]
["bitfinex","SOLUSD",1742083742760,[[136.28,19.8468436],[136.26,53.8673744],[136.24,25.6898],[136.23,18.64964886],[136.22,3.98525576]],[[136.29,0.063],[136.31,1.37570457],[136.32,97.3647],[136.34,13.4968436],[136.35,18.963972]]]
["bitfinex","SOLUSD",1742083743168,[[136.28,13.4668436],[136.24,25.6898],[136.23,18.64964886],[136.22,0.31432314],[136.2,63.3344183]],[[136.29,0.063],[136.3,82.2],[136.31,8.71190457],[136.32,7.829],[136.34,13.4968436]]]
["bitfinex","SOLUSD",1742083743356,[[136.28,13.4668436],[136.25,6.38],[136.24,25.6898],[136.23,18.64964886],[136.22,0.31432314]],[[136.29,1.43889667],[136.3,82.2],[136.31,7.3362],[136.32,7.829],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083743556,[[136.27,13.4668436],[136.25,6.38],[136.24,25.6898],[136.23,18.64964886],[136.22,0.31432314]],[[136.29,1.43889667],[136.3,82.2],[136.31,7.3362],[136.32,7.829],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083743762,[[136.27,13.4668436],[136.25,6.38],[136.24,7.3399],[136.22,18.3825],[136.21,18.64964886]],[[136.29,1.43889667],[136.3,89.5368],[136.32,21.2958436],[136.34,18.3676],[136.35,19.463972]]]
["bitfinex","SOLUSD",1742083744678,[[136.24,13.4668436],[136.23,7.3403],[136.22,0.03],[136.2,78.6026744],[136.19,214.37764886]],[[136.27,7.8019],[136.28,82.2],[136.29,22.24304027],[136.32,73.3013464],[136.34,18.3676]]]
["bitfinex","SOLUSD",1742083744679,[[136.24,13.4668436],[136.23,7.3403],[136.22,0.03],[136.2,78.6026744],[136.19,214.37764886]],[[136.27,7.8019],[136.28,82.2],[136.29,22.24304027],[136.32,73.3013464],[136.34,28.51]]]
["bitfinex","SOLUSD",1742083744849,[[136.24,13.4668436],[136.22,7.3709],[136.2,78.6026744],[136.19,214.37764886],[136.18,0.28432314]],[[136.26,83.57637653],[136.27,7.8019],[136.29,20.8671436],[136.31,0.5],[136.32,72.8013464]]]
["bitfinex","SOLUSD",1742083745174,[[136.24,13.4668436],[136.22,7.3709],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,83.57637653],[136.27,7.8019],[136.29,13.5298436],[136.3,7.3369],[136.32,91.1418464]]]
["bitfinex","SOLUSD",1742083745479,[[136.25,13.4668436],[136.22,25.7235],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,82.2],[136.27,9.178203],[136.29,0.063],[136.31,13.4668436],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742083746050,[[136.25,13.4668436],[136.22,25.7235],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,82.2],[136.27,9.178203],[136.29,0.063],[136.31,20.8034436],[136.32,18.933972]]]
["bitfinex","SOLUSD",1742083746454,[[136.25,13.4668436],[136.22,25.7235],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,82.2],[136.27,7.8019],[136.29,0.063],[136.3,1.37620372],[136.31,20.8034436]]]
["bitfinex","SOLUSD",1742083746951,[[136.25,20.8062436],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,82.2],[136.27,7.8019],[136.29,0.063],[136.3,1.37620372],[136.31,20.8034436]]]
["bitfinex","SOLUSD",1742083747551,[[136.25,20.8062436],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886],[136.18,0.28432314]],[[136.26,82.2],[136.27,7.8019],[136.29,0.063],[136.3,8.71290372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083749081,[[136.25,13.4668436],[136.24,7.3397],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886]],[[136.26,82.2],[136.27,7.8019],[136.29,7.4003],[136.3,1.37620372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083750174,[[136.25,20.8062436],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886],[136.14,43.4444]],[[136.26,82.2],[136.27,7.8019],[136.29,0.063],[136.3,8.71310372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083750552,[[136.25,20.8062436],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886],[136.16,0.5]],[[136.26,82.2],[136.27,7.8019],[136.29,0.063],[136.3,8.71310372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083750969,[[136.25,13.4668436],[136.24,7.3397],[136.22,18.3826],[136.2,60.2473744],[136.19,212.80964886]],[[136.26,82.2],[136.27,7.8019],[136.29,7.4003],[136.3,1.37620372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083751181,[[136.25,13.4668436],[136.24,7.3697],[136.22,18.3826],[136.2,60.2473744],[136.19,18.64964886]],[[136.26,82.2],[136.27,7.8019],[136.29,7.4003],[136.3,1.37620372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083751388,[[136.25,13.4668436],[136.24,7.3697],[136.22,18.3826],[136.2,60.2473744],[136.19,18.64964886]],[[136.26,82.263],[136.27,7.8019],[136.29,7.4003],[136.3,1.37620372],[136.31,13.4668436]]]
["bitfinex","SOLUSD",1742083753588,[[136.25,13.4668436],[136.24,0.03],[136.23,7.3403],[136.22,0.03],[136.2,78.6024744]],[[136.26,82.263],[136.27,7.8019],[136.28,7.3378],[136.29,0.063],[136.3,14.84304732]]]
["bitfinex","SOLUSD",1742083753770,[[136.25,13.4668436],[136.24,0.03],[136.23,7.3403],[136.22,0.03],[136.2,78.6024744]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083754272,[[136.25,13.4668436],[136.24,7.3698],[136.22,0.03],[136.2,78.6024744],[111.5,0.53100351]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083755098,[[136.25,13.4668436],[136.24,7.3698],[136.22,0.03],[136.2,78.6024744],[136.11,355.67069799]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083755887,[[136.25,13.4668436],[136.24,7.3698],[136.22,0.03],[136.2,78.6024744],[136.15,2.0569]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083756380,[[136.25,13.4668436],[136.24,0.03],[136.23,7.3403],[136.22,0.03],[136.2,78.6024744]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083757701,[[136.25,13.4668436],[136.24,7.3699],[136.22,0.03],[136.2,78.6024744],[111.02,0.2343692]],[[136.26,82.263],[136.27,9.17815914],[136.28,7.3378],[136.29,0.063],[136.3,13.4668436]]]
["bitfinex","SOLUSD",1742083759785,[[136.24,0.03],[136.22,0.03],[136.2,53.8673744],[136.18,18.3578],[136.17,3.71615656]],[[136.26,82.263],[136.27,9.17815914],[136.28,13.4668436],[136.29,18.996972],[136.32,106.42777202]]]
["bitfinex","SOLUSD",1742083759990,[[136.24,0.03],[136.22,0.03],[136.21,13.4668436],[136.18,24.6978],[136.14,96.8117744]],[[136.25,1.37656892],[136.26,95.7298436],[136.27,7.8019],[136.29,25.336972],[136.31,0.5]]]
["bitfinex","SOLUSD",1742083760193,[[136.24,0.03],[136.22,0.03],[136.21,13.4668436],[136.18,24.6978],[136.14,96.8117744]],[[136.25,83.57656892],[136.26,13.5298436],[136.27,7.8019],[136.29,25.336972],[136.31,0.5]]]
["bitfinex","SOLUSD",1742083760374,[[136.24,0.03],[136.22,0.03],[136.21,13.4668436],[136.2,7.3418],[136.18,24.6978]],[[136.25,83.57656892],[136.26,20.8687436],[136.27,7.8019],[136.28,18.345],[136.29,25.336972]]]
["bitfinex","SOLUSD",1742083760891,[[136.24,0.03],[136.22,0.03],[136.2,13.4668436],[136.18,7.3429],[136.16,197.77643959]],[[136.25,14.84341252],[136.26,7.4019],[136.27,7.8019],[136.28,18.345],[136.29,25.336972]]]
["bitfinex","SOLUSD",1742083761062,[[136.24,0.03],[136.22,0.03],[136.2,13.4668436],[136.18,7.3429],[136.17,6.34]],[[136.25,14.84341252],[136.26,7.4019],[136.27,7.8019],[136.28,18.845],[136.29,25.336972]]]
["bitfinex","SOLUSD",1742083761672,[[136.24,0.03],[136.22,0.03],[136.21,13.4668436],[136.18,7.3432],[136.17,6.34]],[[136.25,8.71596892],[136.26,13.5298436],[136.27,7.8019],[136.28,18.345],[136.29,25.836972]]]
["bitfinex","SOLUSD",1742083761966,[[136.24,0.03],[136.22,13.4968436],[136.18,25.7012],[136.17,6.34],[136.16,194.18]],[[136.25,21.37656892],[136.26,0.063],[136.27,28.6075436],[136.28,18.345],[136.29,36.86339762]]]
["bitfinex","SOLUSD",1742083762194,[[136.24,0.03],[136.23,13.4668436],[136.22,0.03],[136.2,53.8673744],[136.18,25.7012]],[[136.25,21.37656892],[136.26,0.063],[136.27,15.1407],[136.28,13.4668436],[136.29,36.86339762]]]
["bitfinex","SOLUSD",1742083762788,[[136.24,0.03],[136.23,13.4668436],[136.22,0.03],[136.2,53.8673744],[136.18,44.35084886]],[[136.25,21.37656892],[136.26,0.063],[136.27,7.8019],[136.28,20.8046436],[136.29,36.86339762]]]
["bitfinex","SOLUSD",1742083762981,[[136.24,13.4968436],[136.22,0.03],[136.2,53.8673744],[136.18,44.35084886],[110.97,2.31749275]],[[136.25,21.37656892],[136.26,0.063],[136.27,7.8019],[136.28,7.3378],[136.29,50.33024122]]]
["bitfinex","SOLUSD",1742083763166,[[136.24,13.4968436],[136.22,0.03],[136.2,53.8673744],[136.18,44.635172],[136.17,43.0574]],[[136.25,20.0],[136.26,1.43934789],[136.27,7.8019],[136.29,18.92682562],[136.3,36.57607409]]]
["bitfinex","SOLUSD",1742083763371,[[136.24,13.4968436],[136.22,0.03],[136.2,53.8673744],[136.18,44.635172],[136.17,6.34]],[[136.26,0.063],[136.27,9.17824789],[136.29,18.92682562],[136.3,36.57607409],[136.31,41.72682765]]]
["bitfinex","SOLUSD",1742083763573,[[136.25,13.4668436],[136.24,0.03],[136.22,6.37],[136.2,53.8673744],[136.18,44.635172]],[[136.26,0.063],[136.27,9.17824789],[136.28,7.3378],[136.29,11.58942562],[136.3,36.57607409]]]
["bitfinex","SOLUSD",1742083763785,[[136.25,13.4668436],[136.24,0.03],[136.22,6.37],[136.2,53.8673744],[136.18,18.933972]],[[136.26,0.063],[136.27,9.17824789],[136.29,0.063],[136.31,25.273972],[136.32,11.52642562]]]
["bitfinex","SOLUSD",1742083764063,[[136.25,13.4668436],[136.24,7.3698],[136.22,24.7214],[136.2,55.5020744],[136.18,18.933972]],[[136.26,0.063],[136.27,20.0],[136.29,0.063],[136.3,9.45034483],[136.31,32.4008156]]]
["bitfinex","SOLUSD",1742083764287,[[136.25,13.4668436],[136.24,7.3698],[136.22,24.7214],[136.2,55.5020744],[136.18,55.650072]],[[136.26,0.063],[136.27,20.0],[136.29,7.4003],[136.3,9.45034483],[136.31,32.4008156]]]
["bitfinex","SOLUSD",1742083764478,[[136.25,13.4668436],[136.24,7.3698],[136.22,24.7214],[136.2,55.5020744],[136.18,55.650072]],[[136.26,0.063],[136.27,20.0],[136.29,0.063],[136.3,16.78724483],[136.31,32.4008156]]]
["bitfinex","SOLUSD",1742083764677,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.29,0.063],[136.3,9.45034483],[136.31,7.3363]]]
["bitfinex","SOLUSD",1742083766070,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.29,0.063],[136.3,16.78704483],[136.33,29.86542562]]]
["bitfinex","SOLUSD",1742083766699,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.29,0.063],[136.3,9.45034483],[136.33,29.86542562]]]
["bitfinex","SOLUSD",1742083767392,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.29,82.263],[136.3,9.45034483],[136.33,29.86542562]]]
["bitfinex","SOLUSD",1742083767692,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.28,1.3760658],[136.29,82.263],[136.3,8.0742]]]
["bitfinex","SOLUSD",1742083767888,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.27,20.0],[136.28,1.3760658],[136.29,82.263],[136.3,15.411]]]
["bitfinex","SOLUSD",1742083768410,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.28,1.3760658],[136.29,82.263],[136.3,8.0742],[136.31,7.3363]]]
["bitfinex","SOLUSD",1742083768582,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.31,8.71234821],[136.33,43.33226922]]]
["bitfinex","SOLUSD",1742083768882,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.28,1.37604821],[136.29,82.263],[136.3,8.0742],[136.31,7.3363]]]
["bitfinex","SOLUSD",1742083774612,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3363],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083775303,[[136.25,20.8062436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3363],[136.36,39.14757589]]]
["bitfinex","SOLUSD",1742083775818,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3363],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083778613,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3363],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083778821,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3363],[136.34,6.35]]]
["bitfinex","SOLUSD",1742083783409,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,15.411],[136.34,6.35],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083783625,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3364],[136.34,6.35]]]
["bitfinex","SOLUSD",1742083789912,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3364],[136.33,31.8058436]]]
["bitfinex","SOLUSD",1742083791429,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,18.64964886],[136.2,55.5020744]],[[136.26,0.063],[136.29,83.63907879],[136.3,8.0742],[136.31,7.3364],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083792730,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,55.5020744]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.31,1.37602516],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742083792931,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.31,1.37602516],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742083793119,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.31,1.37602516],[136.33,7.3353]]]
["bitfinex","SOLUSD",1742083793321,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,55.5020744]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.31,1.37602516],[136.33,7.3353]]]
["bitfinex","SOLUSD",1742083793833,[[136.25,20.8362436],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,55.5020744]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.33,8.71121173],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742083794338,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.33,8.71121173],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742083794832,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.33,8.71121173],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083795129,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.3,8.0742],[136.33,7.3353],[136.34,1.40581973]]]
["bitfinex","SOLUSD",1742083796017,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.33,8.8974],[136.34,7.82401973],[136.36,11.58942562]]]
["bitfinex","SOLUSD",1742083796217,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.33,8.8974],[136.34,7.82401973],[136.36,17.88942562]]]
["bitfinex","SOLUSD",1742083796538,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,1.6347]],[[136.26,0.063],[136.29,82.263],[136.33,1.5621],[136.34,15.15891973],[136.35,13.4968436]]]
["bitfinex","SOLUSD",1742083797437,[[136.25,74.703618],[136.24,0.03],[136.22,24.7214],[136.21,55.640572],[136.2,2.1347]],[[136.26,0.063],[136.29,82.263],[136.33,1.5621],[136.34,15.15891973],[136.35,13.4968436]]]
["bitfinex","SOLUSD",1742083798839,[[136.25,93.35326686],[136.24,0.03],[136.23,3.59591868],[136.22,24.7214],[136.21,55.640572]],[[136.26,0.063],[136.29,82.263],[136.33,1.5621],[136.34,15.15891973],[136.35,13.4968436]]]
["bitfinex","SOLUSD",1742083799045,[[136.28,13.4668436],[136.25,111.70186686],[136.24,37.01292314],[136.23,3.59591868],[136.22,6.37]],[[136.29,82.263],[136.33,1.5621],[136.34,7.82401973],[136.35,0.03],[136.37,13.4968436]]]
["bitfinex","SOLUSD",1742083799345,[[136.28,13.4668436],[136.27,6.3],[136.25,111.70186686],[136.24,37.01292314],[136.23,3.59591868]],[[136.29,82.263],[136.33,2.93770684],[136.34,6.4482],[136.35,7.3642],[136.37,13.4968436]]]
["bitfinex","SOLUSD",1742083800515,[[136.28,20.8046436],[136.27,6.3],[136.25,111.70186686],[136.24,37.01292314],[136.23,3.59591868]],[[136.29,82.263],[136.33,2.93770684],[136.34,6.4482],[136.35,7.3642],[136.37,13.4968436]]]
["bitfinex","SOLUSD",1742083800516,[[136.28,20.8046436],[136.27,6.3],[136.25,104.36246686],[136.24,37.01292314],[136.23,3.59591868]],[[136.29,82.263],[136.33,2.93770684],[136.34,6.4482],[136.35,7.3642],[136.37,13.4968436]]]
["bitfinex","SOLUSD",1742083802041,[[136.28,20.8046436],[136.27,6.3],[136.26,53.8673744],[136.25,37.02824886],[136.24,37.01292314]],[[136.29,82.263],[136.33,2.93770684],[136.34,6.4482],[136.35,7.3642],[136.36,13.5298436]]]
["bitfinex","SOLUSD",1742083803143,[[136.28,20.8046436],[136.27,6.3],[136.26,53.8673744],[136.25,37.02824886],[136.24,37.01292314]],[[136.29,82.263],[136.33,2.93770684],[136.34,13.7828],[136.35,0.03],[136.36,13.5298436]]]
["bitfinex","SOLUSD",1742083803545,[[136.28,13.4668436],[136.27,6.3],[136.26,53.8673744],[136.25,18.3786],[136.24,0.03]],[[136.29,82.263],[136.33,10.27280684],[136.34,6.4482],[136.35,32.4308156],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083803752,[[136.28,13.4668436],[136.25,0.03],[136.24,0.03],[136.23,37.00084886],[136.22,0.31432314]],[[136.29,82.263],[136.33,16.40455044],[136.34,6.4482],[136.35,18.963972],[136.36,0.563]]]
["bitfinex","SOLUSD",1742083803931,[[136.27,13.4668436],[136.25,7.3692],[136.24,0.03],[136.23,43.30084886],[136.22,0.31432314]],[[136.29,88.6812],[136.3,7.3368],[136.32,13.4668436],[136.33,2.93770684],[136.34,18.3676]]]
["bitfinex","SOLUSD",1742083804136,[[136.26,13.4668436],[136.25,7.3692],[136.24,0.03],[136.23,24.6512],[136.22,0.03]],[[136.28,83.57604968],[136.29,13.8185],[136.32,13.4668436],[136.33,7.8621],[136.34,18.8676]]]
["bitfinex","SOLUSD",1742083804447,[[136.26,13.4668436],[136.25,7.3692],[136.24,0.03],[136.23,6.3],[136.22,0.03]],[[136.28,83.57604968],[136.29,13.8185],[136.32,13.4668436],[136.33,7.8621],[136.34,18.8676]]]
["bitfinex","SOLUSD",1742083804657,[[136.26,13.4668436],[136.25,0.03],[136.24,7.3697],[136.23,6.3],[136.22,0.03]],[[136.28,83.57604968],[136.29,13.8185],[136.32,31.8060436],[136.33,7.8621],[136.34,0.53]]]
["bitfinex","SOLUSD",1742083805029,[[136.26,13.4668436],[136.25,0.03],[136.24,7.3697],[136.23,6.3],[136.22,0.03]],[[136.28,83.57604968],[136.29,13.8185],[136.32,31.8060436],[136.33,8.3621],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083805226,[[136.25,13.4968436],[136.24,0.03],[136.22,0.03],[136.2,53.8673744],[136.19,201.14962051]],[[136.27,1.5621],[136.28,90.91394968],[136.29,6.4812],[136.3,13.4668436],[136.31,18.3418]]]
["bitfinex","SOLUSD",1742083805525,[[136.24,0.03],[136.22,0.03],[136.2,53.8673744],[136.19,201.14962051]],[[136.27,1.5621],[136.28,90.91394968],[136.29,6.4812],[136.3,13.4668436],[136.31,18.3418]]]
["bitfinex","SOLUSD",1742083805526,[[136.22,0.03],[136.19,13.4668436],[136.15,29.85256689],[136.14,122.81677577],[136.13,7.46351712]],[[136.24,82.17],[136.26,60.05313961],[136.27,1.5621],[136.28,32.4824],[136.29,41.096972]]]
["bitfinex","SOLUSD",1742083805848,[[136.22,0.03],[136.19,13.4668436],[136.18,7.3428],[136.15,36.15256689],[136.14,122.81677577]],[[136.23,83.54680802],[136.24,13.4668436],[136.26,45.352172],[136.27,1.5621],[136.28,32.4824]]]
["bitfinex","SOLUSD",1742083806154,[[136.22,0.03],[136.2,13.4668436],[136.19,7.3425],[136.15,36.15256689],[136.14,122.81677577]],[[136.23,83.54680802],[136.25,13.4668436],[136.26,45.352172],[136.27,1.5621],[136.28,32.4824]]]
["bitfinex","SOLUSD",1742083806327,[[136.22,0.03],[136.21,13.4668436],[136.2,7.342],[136.17,18.3592],[136.15,17.79156689]],[[136.23,83.54680802],[136.26,58.8190156],[136.27,1.5621],[136.28,31.9824],[136.29,0.20516157]]]
["bitfinex","SOLUSD",1742083806746,[[136.22,0.03],[136.21,13.4668436],[136.2,7.342],[136.17,18.3592],[136.15,17.79156689]],[[136.23,83.54680802],[136.26,66.1583156],[136.27,1.5621],[136.28,24.6445],[136.29,0.70516157]]]
["bitfinex","SOLUSD",1742083806949,[[136.22,13.4968436],[136.21,7.3415],[136.2,53.8673744],[136.17,18.3592],[136.16,18.933972]],[[136.23,83.54680802],[136.26,66.1583156],[136.27,1.5621],[136.28,24.6445],[136.29,0.70516157]]]
["bitfinex","SOLUSD",1742083806950,[[136.22,13.4968436],[136.21,7.3415],[136.2,53.8673744],[136.17,18.3592],[136.16,18.933972]],[[136.23,82.17],[136.25,1.37661729],[136.26,26.4182],[136.27,8.9005],[136.28,38.55865403]]]
["bitfinex","SOLUSD",1742083807759,[[136.22,13.4968436],[136.21,7.3415],[136.2,53.8673744],[136.17,18.3592],[136.16,18.933972]],[[136.23,82.17],[136.25,1.37661729],[136.26,33.7571],[136.27,1.5621],[136.28,38.55865403]]]
["bitfinex","SOLUSD",1742083807936,[[136.22,13.4968436],[136.2,7.3419],[136.17,18.3592],[136.16,18.933972],[136.14,57.4575142]],[[136.23,82.17],[136.25,8.71611729],[136.26,26.4182],[136.27,15.0289436],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083808137,[[136.22,0.03],[136.21,13.4668436],[136.2,7.3419],[136.17,18.3592],[136.16,18.933972]],[[136.23,82.17],[136.25,8.71611729],[136.26,39.8850436],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083808354,[[136.22,0.03],[136.21,13.4668436],[136.19,7.3425],[136.17,18.3592],[136.16,18.933972]],[[136.23,82.17],[136.25,8.71611729],[136.26,39.8850436],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083808536,[[136.22,0.03],[136.19,7.3425],[136.17,18.3592],[136.16,18.933972],[136.04,267.52880276]],[[136.23,82.17],[136.25,8.71611729],[136.26,39.8850436],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083808737,[[136.22,0.03],[136.21,13.4668436],[136.19,7.3425],[136.17,18.3592],[136.16,18.933972]],[[136.23,82.17],[136.25,8.71611729],[136.26,39.8850436],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083809428,[[136.22,0.03],[136.21,13.4668436],[136.19,7.3425],[136.17,24.6592],[136.16,18.933972]],[[136.23,82.17],[136.25,8.71611729],[136.26,39.8850436],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083809748,[[136.22,13.4968436],[136.2,7.342],[136.17,24.6592],[136.16,18.933972],[136.12,0.5]],[[136.23,82.17],[136.25,1.37661729],[136.26,33.7572],[136.27,15.0289436],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083809955,[[136.22,13.4968436],[136.2,53.8673744],[136.17,24.6592],[136.16,18.933972],[136.14,40.3147398]],[[136.23,82.17],[136.25,1.37661729],[136.26,26.4182],[136.27,1.5621],[136.28,25.09181043]]]
["bitfinex","SOLUSD",1742083810162,[[136.22,13.4968436],[136.2,53.8673744],[136.17,24.6592],[136.16,18.933972],[136.14,40.3147398]],[[136.23,82.17],[136.25,1.37661729],[136.26,26.4182],[136.27,1.5621],[136.28,38.55865403]]]
["bitfinex","SOLUSD",1742083810852,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.78432314],[136.14,40.3147398]],[[136.23,82.17],[136.26,7.79472269],[136.27,1.5621],[136.29,0.063],[136.32,18.3402]]]
["bitfinex","SOLUSD",1742083811027,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.78432314],[136.14,40.3147398]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,0.063],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083811232,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.78432314],[136.14,40.3147398]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083811445,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.28432314],[136.14,40.8147398]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083811764,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.28432314],[136.15,0.5]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083812057,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.28432314],[136.14,40.8147398]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083812265,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.16,0.28432314],[136.15,0.5]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083812760,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.17,6.5795],[136.16,0.28432314]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,26.36952069]]]
["bitfinex","SOLUSD",1742083812962,[[136.22,27.1978436],[136.2,53.8673744],[136.19,37.00614886],[136.17,43.2962],[136.16,0.28432314]],[[136.23,82.17],[136.26,6.4182],[136.27,1.5621],[136.29,7.4006],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083813863,[[136.22,27.1978436],[136.2,53.8673744],[136.19,18.933972],[136.18,3.67578922],[136.17,43.2962]],[[136.26,88.5882],[136.27,1.5621],[136.29,0.063],[136.31,14.84309507],[136.34,18.8665]]]
["bitfinex","SOLUSD",1742083814058,[[136.25,13.4668436],[136.22,13.731],[136.2,53.8673744],[136.19,20.467872],[136.18,3.67578922]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,6.2974],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083814358,[[136.25,13.4668436],[136.22,32.0836],[136.2,53.8673744],[136.19,20.467872],[136.18,3.67578922]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,13.6344],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083814941,[[136.25,13.4668436],[136.24,7.3396],[136.22,24.7426],[136.2,53.8673744],[136.19,20.467872]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,13.6344],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083815362,[[136.25,20.8062436],[136.22,24.7426],[136.2,53.8673744],[136.19,20.467872],[111.02,0.2343692]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,13.6344],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083815763,[[136.25,20.8062436],[136.22,24.7426],[136.2,53.8673744],[136.19,20.467872],[135.99,22.075968]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,13.6344],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083816662,[[136.25,20.8062436],[136.22,24.7426],[136.2,53.8673744],[136.19,20.467872],[136.1,11.52156689]],[[136.26,82.17],[136.27,1.5621],[136.29,0.063],[136.3,13.6344],[136.31,14.84309507]]]
["bitfinex","SOLUSD",1742083817149,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,4.17578922]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,3.01605147],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083817357,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,3.67578922]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,14.84278951]]]
["bitfinex","SOLUSD",1742083817654,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,3.67578922]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,1.37594591]]]
["bitfinex","SOLUSD",1742083817842,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,3.67578922]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,8.9763],[136.32,1.37594591]]]
["bitfinex","SOLUSD",1742083818042,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,3.67578922]],[[136.26,82.17],[136.29,1.43899908],[136.3,6.2974],[136.31,8.9763],[136.35,17.89642562]]]
["bitfinex","SOLUSD",1742083818245,[[136.25,20.8062436],[136.22,43.39224886],[136.2,90.5761744],[136.19,1.81822314],[136.18,3.67578922]],[[136.26,82.17],[136.29,1.43899908],[136.3,6.2974],[136.31,8.9763],[136.35,6.87]]]
["bitfinex","SOLUSD",1742083818556,[[136.25,13.4668436],[136.23,7.3403],[136.22,6.39],[136.2,72.51702326],[136.19,20.17362314]],[[136.26,82.17],[136.28,7.3378],[136.29,1.43899908],[136.3,6.2974],[136.31,15.1066436]]]
["bitfinex","SOLUSD",1742083818731,[[136.25,13.4668436],[136.24,7.3397],[136.22,6.39],[136.2,72.51702326],[136.19,1.81822314]],[[136.26,82.17],[136.27,1.37628534],[136.29,7.4005],[136.3,19.7642436],[136.31,1.6398]]]
["bitfinex","SOLUSD",1742083818930,[[136.25,20.8062436],[136.22,6.39],[136.21,18.3538],[136.2,72.51702326],[136.19,1.81822314]],[[136.26,82.17],[136.29,1.43919419],[136.3,13.6343],[136.31,15.1066436],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083819133,[[136.25,13.4668436],[136.23,7.34],[136.22,6.39],[136.21,18.3538],[136.2,53.8673744]],[[136.26,82.17],[136.29,1.43919419],[136.3,19.7642436],[136.31,1.6398],[136.32,37.773272]]]
["bitfinex","SOLUSD",1742083819562,[[136.25,13.4668436],[136.22,6.39],[136.21,18.3538],[136.2,53.8673744],[136.12,50.0]],[[136.26,82.17],[136.29,1.43919419],[136.3,6.2974],[136.31,15.1066436],[136.32,37.273272]]]
["bitfinex","SOLUSD",1742083819858,[[136.25,13.4668436],[136.22,6.39],[136.21,18.3538],[136.2,53.8673744],[136.16,275.4]],[[136.26,82.17],[136.29,1.43919419],[136.3,6.2974],[136.31,1.6398],[136.32,50.7401156]]]
["bitfinex","SOLUSD",1742083820156,[[136.25,13.4668436],[136.22,6.39],[136.21,18.3538],[136.2,53.8673744],[136.17,43.7962]],[[136.26,82.17],[136.29,1.43919419],[136.3,6.2974],[136.31,1.6398],[136.32,50.7401156]]]
["bitfinex","SOLUSD",1742083820342,[[136.25,20.8062436],[136.23,18.351],[136.22,25.03964886],[136.2,90.5761744],[136.17,43.7962]],[[136.26,82.17],[136.29,1.43919419],[136.3,6.2974],[136.31,1.6398],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083820543,[[136.25,74.673618],[136.23,18.351],[136.22,25.03964886],[136.2,36.7088],[136.19,1.81822314]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,1.37595641]]]
["bitfinex","SOLUSD",1742083820857,[[136.25,74.673618],[136.23,18.351],[136.22,25.03964886],[136.2,36.7088],[136.19,1.81822314]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,8.71195641]]]
["bitfinex","SOLUSD",1742083821057,[[136.25,20.8062436],[136.23,18.351],[136.22,25.03964886],[136.2,90.5761744],[136.19,1.81822314]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,8.71195641]]]
["bitfinex","SOLUSD",1742083821356,[[136.25,20.8062436],[136.23,18.351],[136.22,25.03964886],[136.2,90.5761744],[136.19,1.81822314]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,8.976],[136.32,1.37595641]]]
["bitfinex","SOLUSD",1742083821753,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.81822314]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,1.37595641]]]
["bitfinex","SOLUSD",1742083821941,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.33,1.37587866]]]
["bitfinex","SOLUSD",1742083822146,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.33,8.71127866]]]
["bitfinex","SOLUSD",1742083822449,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,7.3357]]]
["bitfinex","SOLUSD",1742083823062,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,8.976],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083823549,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742083823748,[[136.25,74.673618],[136.23,18.351],[136.22,25.323972],[136.2,36.7088],[136.19,1.5339]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,8.976],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083824060,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,90.5761744]],[[136.26,82.17],[136.29,0.063],[136.3,6.2974],[136.31,8.976]]]
["bitfinex","SOLUSD",1742083824061,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,90.5761744]],[[136.26,82.17],[136.29,0.063],[136.3,13.6342],[136.31,1.6398],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083824258,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,90.5761744]],[[136.26,82.233],[136.29,1.43901892],[136.3,13.6342],[136.31,1.6398],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083824665,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,13.6342],[136.31,1.6398],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083825643,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,13.6342],[136.31,1.6398],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083826457,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,6.2974],[136.31,8.9762],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083828267,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,6.2974],[136.31,8.9762],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083829271,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,13.6342],[136.31,1.6398],[136.32,13.4668436]]]
["bitfinex","SOLUSD",1742083829660,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,6.2974],[136.31,8.976],[136.33,13.4668436]]]
["bitfinex","SOLUSD",1742083829964,[[136.25,20.8062436],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,94.19746565]],[[136.26,82.233],[136.29,1.43901892],[136.3,6.2974],[136.31,1.6398],[136.32,7.336]]]
["bitfinex","SOLUSD",1742083830369,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.33009125]],[[136.26,82.233],[136.29,1.43901892],[136.3,6.2974],[136.31,1.6398],[136.32,7.336]]]
["bitfinex","SOLUSD",1742083830370,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.33009125]],[[136.26,82.233],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,1.37598445]]]
["bitfinex","SOLUSD",1742083831270,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.33009125]],[[136.26,82.233],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,8.71168445]]]
["bitfinex","SOLUSD",1742083831574,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.33009125]],[[136.26,82.233],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.32,7.3357]]]
["bitfinex","SOLUSD",1742083832865,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.33009125]],[[136.26,82.233],[136.29,0.063],[136.3,6.2974],[136.31,1.6398],[136.33,7.3351]]]
["bitfinex","SOLUSD",1742083833074,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.83009125]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.34,8.7406949],[136.35,0.03]]]
["bitfinex","SOLUSD",1742083833380,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.83009125]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,6.2241],[136.34,8.7406949]]]
["bitfinex","SOLUSD",1742083834951,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,40.83009125]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083837876,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,47.79887204]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083838679,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,47.79887204]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,6.2241],[136.34,8.7406949]]]
["bitfinex","SOLUSD",1742083839360,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,47.79887204]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,8.7406949]]]
["bitfinex","SOLUSD",1742083839361,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.2,47.79887204]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083839670,[[136.25,74.673618],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.21,194.16]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083841779,[[136.25,7.3394],[136.24,0.03],[136.23,18.351],[136.22,25.323972],[136.21,194.16]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083843385,[[136.24,18.963972],[136.23,25.6915],[136.22,25.323972],[136.21,194.16],[136.2,47.79887204]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083843681,[[136.25,67.334218],[136.24,18.82181043],[136.23,25.6915],[136.22,6.53216157],[136.21,194.16]],[[136.26,0.063],[136.29,0.063],[136.31,83.8098],[136.33,13.5593],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083844257,[[136.25,86.26819],[136.24,0.03],[136.23,25.6915],[136.22,13.18326157],[136.21,194.66]],[[136.26,0.0001],[136.29,0.063],[136.31,83.8098],[136.33,6.2241],[136.34,1.4058949]]]
["bitfinex","SOLUSD",1742083844585,[[136.25,86.26819],[136.24,0.03],[136.23,25.6915],[136.22,13.68326157],[136.21,194.16]],[[136.26,0.0001],[136.29,0.063],[136.31,83.8098],[136.33,6.2241],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083844769,[[136.25,86.26819],[136.24,5.18887749],[136.23,25.6915],[136.22,13.68326157],[136.21,194.16]],[[136.26,0.0001],[136.29,0.063],[136.31,82.17],[136.33,6.2241],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083845384,[[136.25,93.60759],[136.24,5.18887749],[136.23,18.351],[136.22,13.68326157],[136.21,194.16]],[[136.26,0.0001],[136.29,0.063],[136.31,82.17],[136.33,6.2241],[136.34,0.03]]]
["bitfinex","SOLUSD",1742083845679,[[136.26,18.933972],[136.25,111.95619],[136.24,41.88657749],[136.22,13.68326157],[136.21,274.86]],[[136.29,0.063],[136.33,6.2241],[136.34,0.03],[136.35,83.8062],[136.36,1.4385851]]]
["bitfinex","SOLUSD",1742083845886,[[136.28,32.4008156],[136.27,6.32],[136.26,72.51702326],[136.25,25.83016157],[136.24,42.38657749]],[[136.29,0.0001],[136.33,6.2241],[136.34,0.03],[136.35,83.8062],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083846070,[[136.28,13.4668436],[136.27,6.32],[136.26,72.65918483],[136.25,25.83016157],[136.24,41.88657749]],[[136.29,0.0001],[136.33,6.2241],[136.34,1.40537136],[136.35,83.8062],[136.36,7.3966]]]
["bitfinex","SOLUSD",1742083847264,[[136.28,13.4668436],[136.27,6.32],[136.26,72.65918483],[136.25,25.83016157],[136.24,41.88657749]],[[136.29,0.0001],[136.33,6.2241],[136.34,1.40537136],[136.35,91.1403],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083847588,[[136.28,20.8046436],[136.27,6.32],[136.26,72.65918483],[136.25,18.49076157],[136.24,41.88657749]],[[136.29,0.0001],[136.33,6.2241],[136.34,1.40537136],[136.35,91.1403],[136.36,0.063]]]
["bitfinex","SOLUSD",1742083847755,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,5.18887749]],[[136.29,0.0001],[136.32,1.37549497],[136.33,6.2241],[136.34,0.03],[136.35,83.8062]]]
["bitfinex","SOLUSD",1742083847963,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,1.37549497],[136.33,6.2241],[136.34,0.03],[136.35,97.2730436]]]
["bitfinex","SOLUSD",1742083848254,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,1.37549497],[136.33,6.2241],[136.34,7.3648],[136.35,97.2730436]]]
["bitfinex","SOLUSD",1742083848457,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,1.37549497],[136.33,6.2241],[136.34,7.3648],[136.35,83.8062]]]
["bitfinex","SOLUSD",1742083849689,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.33,7.59976406],[136.34,7.3648],[136.35,83.8062],[136.41,12.08422239]]]
["bitfinex","SOLUSD",1742083850595,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,7.59976406],[136.34,7.3648],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083850761,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,7.3648],[136.35,3.01183791]]]
["bitfinex","SOLUSD",1742083851258,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,83.54564454],[136.33,13.5593],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083851681,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,83.54564454],[136.33,6.2241],[136.34,7.3648],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083852291,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,10.34605293]]]
["bitfinex","SOLUSD",1742083852493,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,3.01185293]]]
["bitfinex","SOLUSD",1742083853384,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083855689,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,8.9702]]]
["bitfinex","SOLUSD",1742083855886,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083856072,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,24.48068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083856464,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083857305,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,8.9703]]]
["bitfinex","SOLUSD",1742083858803,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.49076157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083860222,[[136.28,21.08896674],[136.27,6.32],[136.26,53.8673744],[136.25,18.55376157],[136.24,23.98068792]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083860500,[[136.28,21.08896674],[136.27,6.32],[136.26,53.8673744],[136.25,18.55376157],[136.24,23.83852635]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083862599,[[136.28,20.8046436],[136.27,6.32],[136.26,53.8673744],[136.25,18.55376157],[136.24,23.83852635]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,8.9704]]]
["bitfinex","SOLUSD",1742083862806,[[136.28,20.8046436],[136.27,6.32],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,7.3648],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083863099,[[136.28,20.8046436],[136.27,6.32],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083863889,[[136.28,20.8046436],[136.27,6.32],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635]],[[136.29,0.0001],[136.32,82.17],[136.33,13.5592],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083864092,[[136.28,27.1046436],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635],[136.15,11.49156689]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,7.3647],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083864399,[[136.28,27.1046436],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635],[136.15,11.49156689]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,8.9705]]]
["bitfinex","SOLUSD",1742083864701,[[136.28,27.1046436],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635],[136.15,11.49156689]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083865300,[[136.28,46.0386156],[136.26,54.00953597],[136.25,18.55376157],[136.24,23.83852635],[136.22,87.8811]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083865475,[[136.28,46.0386156],[136.26,53.8673744],[136.25,18.55376157],[136.24,5.18887749],[136.23,231.301]],[[136.29,0.0001],[136.32,82.17],[136.33,6.2241],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083866182,[[136.28,46.0386156],[136.26,53.8673744],[136.25,18.55376157],[136.24,5.18887749],[136.23,231.301]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362]]]
["bitfinex","SOLUSD",1742083866183,[[136.28,46.0386156],[136.26,53.8673744],[136.25,18.55376157],[136.24,5.18887749],[136.23,231.301]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083866379,[[136.28,99.90599],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083866794,[[136.28,99.90599],[136.25,18.55376157],[136.24,5.68887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083867102,[[136.28,105.91287104],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083867503,[[136.28,99.90599],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083868696,[[136.28,99.90599],[136.25,18.55376157],[136.24,5.68887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083868997,[[136.28,99.90599],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083870300,[[136.28,105.93852987],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083870504,[[136.28,109.57302226],[136.25,19.05376157],[136.24,5.18887749],[136.23,240.2680439],[136.22,137.3811]],[[136.29,0.0001],[136.32,82.17],[136.34,0.03],[136.35,1.6362],[136.36,6.6016]]]
["bitfinex","SOLUSD",1742083870680,[[136.28,111.17742226],[136.27,6.3467],[136.25,99.75376157],[136.24,3.65747749],[136.23,240.2680439]],[[136.29,0.0001],[136.34,0.03],[136.35,0.03],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083871001,[[136.28,111.17742226],[136.27,6.8467],[136.25,106.22254236],[136.24,3.65747749],[136.23,240.2680439]],[[136.29,0.0001],[136.34,0.03],[136.35,0.03],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083871296,[[136.28,111.17742226],[136.27,6.3467],[136.26,0.5],[136.25,106.22254236],[136.24,3.65747749]],[[136.29,0.0001],[136.34,0.03],[136.35,0.03],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083871989,[[136.28,109.57302226],[136.25,106.72254236],[136.24,5.26187749],[136.23,246.6147439],[136.14,69.01240138]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083872301,[[136.28,109.63602226],[136.25,106.72254236],[136.24,5.26187749],[136.23,246.6147439],[136.14,69.01240138]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083872998,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083873800,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083876205,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083876499,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083876706,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083877604,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083878106,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083878305,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083878491,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083879193,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083879395,[[136.28,109.63602226],[136.26,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083879594,[[136.28,109.63602226],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083880106,[[136.28,42.80180426],[136.25,106.22254236],[136.24,5.26187749],[136.23,259.71445079],[136.17,82.68296758]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083880510,[[136.28,42.30180426],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,259.71445079]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083880907,[[136.28,42.30180426],[136.27,0.5],[136.25,106.22254236],[136.24,5.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083881885,[[136.28,42.30180426],[136.27,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083882207,[[136.28,42.80180426],[136.25,106.22254236],[136.24,55.26187749],[136.23,246.6147439],[110.56,0.8]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083882611,[[136.28,42.30180426],[136.27,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,246.6147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083882993,[[136.28,236.34180426],[136.26,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083885596,[[136.28,236.34180426],[136.27,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083886208,[[136.28,236.34180426],[136.26,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083888504,[[136.28,236.34180426],[136.27,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083888709,[[136.28,236.34180426],[136.26,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083890006,[[136.28,236.34180426],[136.27,0.5],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083890711,[[136.28,236.84180426],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439],[110.5,0.5]],[[136.29,0.0001],[136.34,0.03],[136.35,6.2958],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083891713,[[136.28,236.84180426],[136.25,106.22254236],[136.24,55.26187749],[136.23,52.5147439],[110.5,0.5]],[[136.29,0.0001],[136.34,0.03],[136.35,0.03],[136.36,0.063],[136.37,82.2]]]
["bitfinex","SOLUSD",1742083892207,[[136.32,20.28432314],[136.31,20.0],[136.3,0.5],[136.29,18.64964886],[136.28,327.78018112]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,82.2],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083892414,[[136.33,25.173972],[136.32,0.14216157],[136.3,0.5],[136.28,302.83053226],[136.18,65.96626758]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,82.2],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083892712,[[136.33,25.173972],[136.32,0.14216157],[136.3,0.5],[136.28,302.83053226],[136.21,33.59156689]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,82.2],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083892885,[[136.33,25.173972],[136.32,0.14216157],[136.3,0.5],[136.29,1.5809],[136.28,302.83053226]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,82.2],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083893086,[[136.33,25.173972],[136.32,0.14216157],[136.3,0.5],[136.29,1.5809],[136.28,392.99757616]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,0.03],[136.42,82.17]]]
["bitfinex","SOLUSD",1742083893599,[[136.33,25.173972],[136.32,0.14216157],[136.31,0.5],[136.29,1.5809],[136.28,392.99757616]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,0.03],[136.42,82.17]]]
["bitfinex","SOLUSD",1742083894011,[[136.33,32.509072],[136.32,0.14216157],[136.31,18.84],[136.29,1.5809],[136.28,373.86537616]],[[136.34,0.0001],[136.35,0.03],[136.36,0.063],[136.37,0.03],[136.42,82.17]]]
["bitfinex","SOLUSD",1742083894209,[[136.35,0.28432314],[136.34,18.64964886],[136.33,13.71726157],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3293],[136.45,1.37471087]]]
["bitfinex","SOLUSD",1742083894408,[[136.35,0.28432314],[136.34,18.64964886],[136.33,13.71726157],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3293],[136.45,1.37471087]]]
["bitfinex","SOLUSD",1742083894608,[[136.35,0.28432314],[136.33,13.71726157],[136.32,18.79181043],[136.31,37.1788],[136.24,3.65747749]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3293],[136.45,1.37471087]]]
["bitfinex","SOLUSD",1742083894912,[[136.34,0.28432314],[136.33,32.05506157],[136.32,18.79181043],[136.31,36.6788],[136.29,82.7809]],[[136.36,0.063],[136.37,0.03],[136.41,1.37459499],[136.42,82.17],[136.49,46.21846099]]]
["bitfinex","SOLUSD",1742083895098,[[136.34,0.28432314],[136.33,32.05506157],[136.32,18.79181043],[136.31,36.6788],[136.29,82.7809]],[[136.36,0.063],[136.37,0.03],[136.41,1.37459499],[136.42,82.17],[136.48,5.84023467]]]
["bitfinex","SOLUSD",1742083895610,[[136.35,24.88964886],[136.34,0.14216157],[136.33,25.81506157],[136.32,18.79181043],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37459499],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083895813,[[136.35,24.88964886],[136.34,0.14216157],[136.33,25.81506157],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37459499],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083896203,[[136.35,32.22364886],[136.34,0.14216157],[136.33,18.47996157],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37459499],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083896412,[[136.35,32.22364886],[136.34,0.14216157],[136.33,18.47996157],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.43,7.3299],[136.45,1.3747304]]]
["bitfinex","SOLUSD",1742083896815,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.43,7.3299],[136.45,1.3747304]]]
["bitfinex","SOLUSD",1742083897122,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37472057],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083897614,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.45,1.37472828],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083897787,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083898201,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083899019,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.43,7.3298],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083899620,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083900595,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083900794,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472828]]]
["bitfinex","SOLUSD",1742083901111,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37471235],[136.42,82.17],[136.44,7.3294]]]
["bitfinex","SOLUSD",1742083901311,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,37.1788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472987]]]
["bitfinex","SOLUSD",1742083902105,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.44,7.3294],[136.45,1.37472987]]]
["bitfinex","SOLUSD",1742083902414,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.42,82.17],[136.43,7.3298],[136.45,1.37472987]]]
["bitfinex","SOLUSD",1742083902589,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37472016],[136.42,89.5003],[166.22,0.05]]]
["bitfinex","SOLUSD",1742083902789,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,36.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37472016],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083906989,[[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.32,0.14216157],[136.31,230.6788]],[[136.36,0.063],[136.37,0.03],[136.41,1.37472016],[136.42,82.17],[136.43,7.3299]]]
["bitfinex","SOLUSD",1742083908416,[[136.36,0.28432314],[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.31,231.1788]],[[136.37,0.03],[136.42,82.17]]]
["bitfinex","SOLUSD",1742083908417,[[136.36,0.28432314],[136.35,32.22364886],[136.34,0.14216157],[136.33,22.14655474],[136.31,231.1788]],[[136.37,0.03],[136.42,82.17],[136.45,1.37475406],[136.46,2.4855562],[136.48,24.68793467]]]
["bitfinex","SOLUSD",1742083908715,[[136.36,0.28432314],[136.35,32.22364886],[136.33,22.14655474],[136.31,231.1788],[136.09,192.03887035]],[[136.37,0.03],[136.42,82.17],[136.45,1.37475406],[136.46,2.4855562],[136.48,24.68793467]]]
["bitfinex","SOLUSD",1742083908887,[[136.36,0.28432314],[136.35,32.22364886],[136.33,22.14655474],[136.31,231.1788],[136.25,129.763]],[[136.37,0.03],[136.42,82.17],[136.45,1.37475406],[136.46,2.4855562],[136.48,24.68793467]]]
["bitfinex","SOLUSD",1742083909519,[[136.36,7.61782314],[136.35,24.88964886],[136.33,22.14655474],[136.31,231.1788],[136.25,129.763]],[[136.37,0.03],[136.42,82.17],[136.45,7.3288],[136.46,2.4855562],[136.47,1.37458039]]]
["bitfinex","SOLUSD",1742083910012,[[136.36,7.3335],[136.35,6.24],[136.33,22.14655474],[136.31,230.6788],[136.3,0.5]],[[136.37,0.03],[136.42,82.17],[136.46,2.4855562],[136.47,20.19468039],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083910321,[[136.36,25.98314886],[136.35,6.24],[136.34,0.14216157],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.42,82.17],[136.46,2.4855562],[136.47,20.19468039],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083911004,[[136.36,25.98314886],[136.35,6.24],[136.34,0.14216157],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.42,82.17],[136.46,2.9855562],[136.47,19.69468039],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083911207,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,82.17],[136.46,21.3071562],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083911521,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[136.48,5.87023467]]]
["bitfinex","SOLUSD",1742083911732,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,20.8071562],[136.47,0.5]]]
["bitfinex","SOLUSD",1742083912019,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742083912215,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[136.49,9.21399479]]]
["bitfinex","SOLUSD",1742083912538,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[136.49,25.66073892]]]
["bitfinex","SOLUSD",1742083912834,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[136.49,37.16845687]]]
["bitfinex","SOLUSD",1742083913635,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,20.8071562],[136.47,0.5]]]
["bitfinex","SOLUSD",1742083913825,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,21.3071562],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742083914821,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,230.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,20.8071562],[136.47,0.5]]]
["bitfinex","SOLUSD",1742083916540,[[136.36,7.3335],[136.35,6.24],[136.34,18.79181043],[136.33,22.14655474],[136.31,36.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,20.8071562],[136.47,0.5]]]
["bitfinex","SOLUSD",1742083922034,[[136.36,7.3335],[136.35,6.303],[136.34,18.79181043],[136.33,22.14655474],[136.31,36.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5006],[136.46,20.8071562],[136.47,0.5]]]
["bitfinex","SOLUSD",1742083922934,[[136.36,7.3335],[136.35,6.303],[136.34,18.79181043],[136.33,22.14655474],[136.31,36.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,82.17],[136.43,7.3299],[136.46,20.8071562]]]
["bitfinex","SOLUSD",1742083923434,[[136.36,7.3335],[136.35,6.303],[136.34,18.79181043],[136.33,22.14655474],[136.31,36.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5003],[136.46,20.8071562],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083923837,[[136.36,7.3335],[136.35,6.303],[136.34,18.79181043],[136.33,22.14655474],[136.31,36.6788]],[[136.37,0.03],[136.41,1.3747346],[136.42,89.5003],[136.46,20.8071562],[136.5,114.60551364]]]
["bitfinex","SOLUSD",1742083925339,[[136.35,13.6368],[136.33,22.00439317],[136.29,80.7],[136.28,89.44078377],[136.26,1.6357]],[[136.37,0.03],[136.41,1.3747346],[136.42,82.17],[136.46,2.4855562],[136.47,37.1398]]]
["bitfinex","SOLUSD",1742083925545,[[136.35,0.063],[136.34,7.3342],[136.32,24.86964886],[136.31,18.3405],[136.3,194.28432314]],[[136.37,0.03],[136.41,1.3747346],[136.46,2.4855562],[136.47,37.1398]]]
["bitfinex","SOLUSD",1742083925546,[[136.35,0.063],[136.34,7.3342],[136.32,24.86964886],[136.31,18.3405],[136.3,194.28432314]],[[136.37,0.03],[136.38,90.3138],[136.39,7.3622],[136.41,1.37495812],[136.43,0.28432314]]]
["bitfinex","SOLUSD",1742083925743,[[136.35,7.3969],[136.32,24.86964886],[136.31,18.3405],[136.3,194.28432314],[136.17,56.95552575]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3946],[136.41,1.37495812]]]
["bitfinex","SOLUSD",1742083926041,[[136.35,7.3969],[136.32,24.86964886],[136.31,22.02886798],[136.3,194.28432314],[136.27,0.5]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3946],[136.41,1.37495812]]]
["bitfinex","SOLUSD",1742083926623,[[136.35,7.3969],[136.32,24.86964886],[136.31,22.02886798],[136.3,194.28432314],[136.27,0.5]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3946],[136.42,1.37503843]]]
["bitfinex","SOLUSD",1742083926948,[[136.35,7.3969],[136.32,43.20764886],[136.31,3.68836798],[136.3,194.28432314],[136.27,0.5]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083928245,[[136.35,0.063],[136.33,25.6729],[136.32,24.86964886],[136.31,3.68836798],[136.3,194.28432314]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083930347,[[136.35,0.063],[136.34,18.64964886],[136.33,25.6729],[136.32,24.86964886],[136.31,40.36806798]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.42,8.70553843]]]
["bitfinex","SOLUSD",1742083930518,[[136.35,0.063],[136.34,18.64964886],[136.33,25.6729],[136.32,6.22],[136.31,40.36806798]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.42,7.3305]]]
["bitfinex","SOLUSD",1742083931533,[[136.35,0.063],[136.34,18.64964886],[136.33,25.6729],[136.32,6.22],[136.31,40.36806798]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.3308]]]
["bitfinex","SOLUSD",1742083932546,[[136.35,7.397],[136.34,18.64964886],[136.33,18.3378],[136.32,6.22],[136.31,40.36806798]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.3308]]]
["bitfinex","SOLUSD",1742083934450,[[136.35,7.397],[136.34,18.64964886],[136.33,18.3378],[136.32,6.22],[136.31,40.36806798]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3943],[136.48,74.00110647]]]
["bitfinex","SOLUSD",1742083934742,[[136.35,0.063],[136.33,25.6729],[136.32,24.86964886],[136.31,3.68836798],[136.28,42.78463987]],[[136.37,0.03],[136.38,90.3138],[136.39,7.3619],[136.4,0.063],[136.45,0.5]]]
["bitfinex","SOLUSD",1742083935447,[[136.35,0.063],[136.33,7.3351],[136.32,24.86964886],[136.31,22.02866798],[136.28,42.78463987]],[[136.37,0.03],[136.38,97.6462],[136.39,0.03],[136.4,0.063],[136.43,0.28432314]]]
["bitfinex","SOLUSD",1742083935746,[[136.35,0.063],[136.32,13.5554],[136.31,18.64964886],[136.3,0.28432314],[136.28,42.78463987]],[[136.37,1.40506493],[136.38,97.6462],[136.39,0.03],[136.4,0.063],[136.43,19.433972]]]
["bitfinex","SOLUSD",1742083936739,[[136.35,0.063],[136.31,7.3359],[136.29,36.99264886],[136.28,0.063],[136.26,195.6357]],[[136.37,8.73816493],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,0.5]]]
["bitfinex","SOLUSD",1742083937047,[[136.35,0.063],[136.31,13.5559],[136.29,36.99264886],[136.28,0.063],[136.26,195.6357]],[[136.37,8.73816493],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,0.5]]]
["bitfinex","SOLUSD",1742083937344,[[136.35,0.063],[136.31,13.5559],[136.29,36.99264886],[136.28,3.75759558],[136.26,195.6357]],[[136.37,8.73816493],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,0.5]]]
["bitfinex","SOLUSD",1742083937541,[[136.35,0.063],[136.31,13.5559],[136.29,36.99264886],[136.28,3.75759558],[136.26,195.6357]],[[136.37,8.73816493],[136.38,90.3138],[136.39,0.03],[136.4,18.3927],[136.41,0.5]]]
["bitfinex","SOLUSD",1742083937942,[[136.35,0.063],[136.31,13.5559],[136.29,36.99264886],[136.28,3.75759558],[136.27,5.8730826]],[[136.37,8.73816493],[136.38,90.3138],[136.39,0.03],[136.4,18.3927],[136.41,0.5]]]
["bitfinex","SOLUSD",1742083938548,[[136.35,0.063],[136.32,7.3355],[136.31,6.22],[136.3,18.3406],[136.29,18.64964886]],[[136.37,1.40506493],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.42,18.8258]]]
["bitfinex","SOLUSD",1742083938943,[[136.35,0.063],[136.32,7.3355],[136.31,43.20894886],[136.29,18.933972],[136.26,196.1357]],[[136.37,1.40506493],[136.38,90.3138],[136.39,0.03],[136.4,7.3945],[136.42,18.8258]]]
["bitfinex","SOLUSD",1742083938944,[[136.35,0.063],[136.32,7.3355],[136.31,43.20894886],[136.29,18.933972],[136.26,196.1357]],[[136.37,1.40506493],[136.38,90.3138],[136.39,0.03],[136.4,7.3945],[136.42,18.3258]]]
["bitfinex","SOLUSD",1742083939243,[[136.35,0.063],[136.32,44.32434886],[136.31,6.22],[136.29,0.28432314],[136.26,196.1357]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3945],[136.41,1.37522358]]]
["bitfinex","SOLUSD",1742083941142,[[136.35,0.063],[136.32,44.32434886],[136.31,6.22],[136.29,0.28432314],[136.27,43.0631826]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,7.3945],[136.41,1.37522358]]]
["bitfinex","SOLUSD",1742083941636,[[136.35,0.063],[136.34,7.3346],[136.32,18.3392],[136.31,6.22],[136.29,0.28432314]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,8.70622358]]]
["bitfinex","SOLUSD",1742083941827,[[136.35,0.063],[136.34,7.3346],[136.32,36.98884886],[136.31,6.22],[136.29,0.28432314]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083942851,[[136.35,0.063],[136.33,44.32254886],[136.32,18.64964886],[136.31,6.22],[136.29,0.28432314]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083943053,[[136.35,0.063],[136.33,44.32254886],[136.31,6.22],[136.29,0.28432314],[111.64,6.00085854]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083943446,[[136.35,0.063],[136.33,44.32254886],[136.29,0.28432314],[136.26,82.3357],[111.64,6.00085854]],[[136.37,0.03],[136.38,90.3138],[136.39,0.03],[136.4,0.063],[136.41,7.331]]]
["bitfinex","SOLUSD",1742083943745,[[136.28,0.063],[136.26,0.28432314],[136.25,6.283],[136.24,6.03506218],[136.23,13.12966334]],[[136.36,109.8676],[136.37,1.68928335],[136.38,13.5827],[136.39,0.53],[136.4,18.85481043]]]
["bitfinex","SOLUSD",1742083943948,[[136.28,0.063],[136.26,0.28432314],[136.25,6.283],[136.24,6.03506218],[136.23,13.12966334]],[[136.35,83.54562603],[136.36,27.6976],[136.37,0.31432314],[136.38,14.0827],[136.39,0.03]]]
["bitfinex","SOLUSD",1742083944137,[[136.28,0.063],[136.26,18.933972],[136.25,6.283],[136.24,6.03506218],[136.23,13.12966334]],[[136.35,83.54562603],[136.36,27.6976],[136.37,0.31432314],[136.38,14.0827],[136.39,0.03]]]
["bitfinex","SOLUSD",1742083944650,[[136.28,0.063],[136.27,7.3383],[136.26,18.933972],[136.25,24.6315],[136.24,0.17216157]],[[136.35,90.87992603],[136.36,27.6976],[136.37,0.31432314],[136.38,24.5811],[136.39,0.53]]]
["bitfinex","SOLUSD",1742083945340,[[136.28,0.063],[136.25,0.063],[136.24,0.03],[136.23,0.28432314],[136.22,24.6615]],[[136.33,7.9903],[136.34,82.45432314],[136.35,8.70992603],[136.36,0.5],[136.37,18.82181043]]]
["bitfinex","SOLUSD",1742083945534,[[136.28,0.063],[136.25,0.063],[136.24,18.67964886],[136.23,0.28432314],[136.22,24.6615]],[[136.32,83.54588296],[136.33,7.9903],[136.35,7.3343],[136.37,19.32181043],[136.39,0.03]]]
["bitfinex","SOLUSD",1742083945730,[[136.28,0.063],[136.27,6.3],[136.25,0.34732314],[136.24,37.02924886],[136.23,0.14216157]],[[136.32,83.54588296],[136.33,7.9903],[136.35,7.3343],[136.37,18.963972],[136.38,6.75]]]
["bitfinex","SOLUSD",1742083945928,[[136.28,18.71264886],[136.27,6.3],[136.26,25.6859],[136.25,0.34732314],[136.24,18.67964886]],[[136.32,82.17],[136.33,7.9903],[136.36,8.7092726],[136.37,0.03],[136.38,24.5823]]]
["bitfinex","SOLUSD",1742083946131,[[136.28,18.71264886],[136.27,6.3],[136.26,25.6859],[136.25,0.34732314],[136.24,2.1668]],[[136.32,82.17],[136.33,6.4333],[136.36,2.9326726],[136.37,0.03],[136.38,7.3626]]]
["bitfinex","SOLUSD",1742083946345,[[136.28,18.71264886],[136.27,6.3],[136.26,25.6859],[136.25,0.34732314],[136.24,2.1668]],[[136.32,82.17],[136.36,9.3659726],[136.37,0.03],[136.38,7.3626],[136.41,47.6432359]]]
["bitfinex","SOLUSD",1742083946522,[[136.28,18.71264886],[136.27,6.3],[136.26,25.6859],[136.25,0.34732314],[136.24,2.1668]],[[136.32,82.17],[136.36,9.3659726],[136.37,7.3632],[136.38,0.03],[136.4,25.90918629]]]
["bitfinex","SOLUSD",1742083946726,[[136.29,7.3372],[136.28,18.71264886],[136.27,6.3],[136.26,18.3472],[136.25,0.34732314]],[[136.32,82.17],[136.36,9.3659726],[136.37,7.3632],[136.38,0.03],[136.4,25.90918629]]]
["bitfinex","SOLUSD",1742083947249,[[136.29,7.3372],[136.28,18.71264886],[136.27,6.3],[136.26,18.3472],[136.25,0.34732314]],[[136.32,82.17],[136.36,9.3659726],[136.37,7.3632],[136.38,0.03],[136.4,16.67712077]]]
["bitfinex","SOLUSD",1742083947450,[[136.3,18.64964886],[136.29,7.3372],[136.28,0.34732314],[136.27,6.3],[136.26,0.5]],[[136.36,9.3659726],[136.37,82.2],[136.38,0.03],[136.4,0.063],[136.42,23.0154359]]]
["bitfinex","SOLUSD",1742083947655,[[136.31,0.28432314],[136.3,18.64964886],[136.29,25.6804],[136.28,0.20516157],[136.27,6.8]],[[136.37,82.2],[136.38,0.03],[136.39,15.3524],[136.4,1.43815557],[136.41,11.50771795]]]
["bitfinex","SOLUSD",1742083947828,[[136.32,6.3],[136.31,0.28432314],[136.3,18.64964886],[136.29,25.6804],[136.28,0.20516157]],[[136.37,82.2],[136.38,1.40508314],[136.39,15.3524],[136.4,0.063],[136.41,11.50771795]]]
["bitfinex","SOLUSD",1742083948358,[[136.32,6.3],[136.31,0.28432314],[136.3,18.64964886],[136.29,25.6804],[136.28,0.20516157]],[[136.37,82.2],[136.38,1.40508314],[136.39,8.0203],[136.4,7.3945],[136.42,0.14216157]]]
["bitfinex","SOLUSD",1742083948846,[[136.33,7.3351],[136.32,6.3],[136.31,0.28432314],[136.3,18.64964886],[136.29,18.3432]],[[136.37,82.2],[136.38,0.03],[136.39,8.0203],[136.4,7.3945],[136.42,1.51724836]]]
["bitfinex","SOLUSD",1742083949346,[[136.33,7.3351],[136.32,6.3],[136.31,18.62452314],[136.3,18.64964886],[136.2,141.14355728]],[[136.37,82.2],[136.38,0.03],[136.39,8.0203],[136.4,7.3945],[136.42,1.37508679]]]
["bitfinex","SOLUSD",1742083949751,[[136.33,7.3351],[136.32,6.3],[136.31,18.62452314],[136.3,18.64964886],[136.28,4.35893701]],[[136.37,82.2],[136.38,0.03],[136.39,8.0203],[136.4,7.3945],[136.42,1.37508679]]]
["bitfinex","SOLUSD",1742083949934,[[136.33,7.3351],[136.32,6.3],[136.31,18.62452314],[136.3,18.64964886],[136.28,4.35893701]],[[136.37,82.2],[136.38,0.03],[136.39,8.0203],[136.4,7.3945],[136.43,1.51716856]]]
["bitfinex","SOLUSD",1742083951155,[[136.33,7.3351],[136.32,6.3],[136.31,18.62452314],[136.3,18.64964886],[136.28,3.85893701]],[[136.37,82.2],[136.38,0.03],[136.39,15.3525],[136.4,0.063],[136.42,18.3259]]]
["bitfinex","SOLUSD",1742083951357,[[136.33,7.3351],[136.32,6.3],[136.31,18.62452314],[136.3,18.64964886],[136.28,3.85893701]],[[136.37,82.2],[136.38,1.40517364],[136.39,15.3525],[136.4,0.063],[136.42,18.3259]]]
["bitfinex","SOLUSD",1742083951565,[[136.32,13.6355],[136.3,18.64964886],[136.29,0.14216157],[136.28,22.20223701],[136.26,36.6921]],[[136.36,1.37515356],[136.37,82.2],[136.38,0.03],[136.39,8.0203],[136.4,0.063]]]
["bitfinex","SOLUSD",1742083952465,[[136.32,6.3],[136.31,7.336],[136.3,18.64964886],[136.29,0.14216157],[136.28,22.20223701]],[[136.36,1.37515356],[136.37,89.533],[136.38,0.03],[136.39,8.0203],[136.4,18.3915]]]
["bitfinex","SOLUSD",1742083952635,[[136.3,6.3],[136.29,7.3372],[136.28,18.4063],[136.27,212.68964886],[136.26,0.28432314]],[[136.36,1.37515356],[136.37,89.533],[136.38,0.03],[136.39,8.0203],[136.4,18.3915]]]
["bitfinex","SOLUSD",1742083952636,[[136.3,6.3],[136.29,7.3372],[136.28,18.4063],[136.27,212.68964886],[136.26,0.28432314]],[[136.35,7.9903],[136.36,1.37515356],[136.37,89.533],[136.38,0.03],[136.39,0.03]]]
["bitfinex","SOLUSD",1742083952957,[[136.3,6.3],[136.29,7.3372],[136.28,18.4063],[136.27,212.68964886],[136.26,0.28432314]],[[136.34,83.54553794],[136.35,7.9903],[136.37,7.363],[136.38,0.03],[136.39,0.03]]]
["bitfinex","SOLUSD",1742083953455,[[136.3,13.6367],[136.28,37.05594886],[136.27,194.04],[136.26,0.28432314],[136.13,180.62387887]],[[136.34,83.54553794],[136.35,15.3244],[136.37,0.03],[136.38,0.03],[136.39,6.33]]]
["bitfinex","SOLUSD",1742083953854,[[136.3,13.6367],[136.29,18.64964886],[136.28,18.4063],[136.27,194.04],[136.26,0.28432314]],[[136.34,82.17],[136.35,7.9903],[136.37,0.03],[136.38,1.405526],[136.39,6.33]]]
["bitfinex","SOLUSD",1742083954945,[[136.3,13.6367],[136.29,18.64964886],[136.28,18.4063],[136.27,194.04],[136.26,0.28432314]],[[136.34,82.17],[136.35,7.9903],[136.37,7.3631],[136.38,1.405526],[136.39,6.33]]]
["bitfinex","SOLUSD",1742083955147,[[136.3,31.9785],[136.29,18.64964886],[136.28,0.063],[136.27,194.04],[136.26,36.97652314]],[[136.34,82.17],[136.35,7.9903],[136.37,0.03],[136.38,8.738026],[136.39,6.33]]]
["bitfinex","SOLUSD",1742083955358,[[136.31,18.64964886],[136.3,31.9785],[136.29,0.28432314],[136.28,0.063],[136.27,194.04]],[[136.34,82.17],[136.35,7.9903],[136.37,0.03],[136.38,1.405526],[136.39,7.362]]]
["bitfinex","SOLUSD",1742083955651,[[136.31,18.64964886],[136.3,31.9785],[136.29,0.28432314],[136.28,0.063],[136.27,194.04]],[[136.34,82.17],[136.35,7.9903],[136.37,0.03],[136.38,0.03],[136.39,7.362]]]
["bitfinex","SOLUSD",1742083955852,[[136.31,18.64964886],[136.3,31.9785],[136.29,0.28432314],[136.28,0.063],[136.27,194.04]],[[136.35,7.9903],[136.37,82.2],[136.38,0.03],[136.39,7.362],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742083956060,[[136.31,18.64964886],[136.3,31.9785],[136.29,0.28432314],[136.28,0.063],[136.27,194.04]],[[136.35,7.9903],[136.36,1.37523685],[136.37,82.2],[136.38,0.03],[136.39,7.362]]]
["bitfinex","SOLUSD",1742083956350,[[136.31,18.64964886],[136.3,31.9785],[136.29,0.28432314],[136.28,0.063],[136.27,194.04]],[[136.35,7.9903],[136.37,82.2],[136.38,0.03],[136.39,7.362],[136.41,1.37522751]]]
["bitfinex","SOLUSD",1742083956857,[[136.32,7.3356],[136.31,18.64964886],[136.3,24.6418],[136.29,0.28432314],[136.28,0.063]],[[136.35,7.9903],[136.37,82.2],[136.38,0.03],[136.39,7.362],[136.41,1.37522751]]]
["bitfinex","SOLUSD",1742083957234,[[136.32,25.6748],[136.31,18.64964886],[136.3,6.3],[136.29,1.92112314],[136.28,0.063]],[[136.37,82.2],[136.38,1.587],[136.39,6.4633],[136.41,1.37522751],[136.43,17.94987952]]]
["bitfinex","SOLUSD",1742083957551,[[136.32,25.6748],[136.31,18.64964886],[136.3,6.3],[136.29,1.92112314],[136.28,0.063]],[[136.37,82.2],[136.38,1.587],[136.39,6.4633],[136.4,7.3944],[136.42,1.37507308]]]
["bitfinex","SOLUSD",1742083958250,[[136.32,25.6748],[136.31,18.64964886],[136.3,6.363],[136.29,1.92112314],[136.28,0.063]],[[136.37,82.2],[136.38,1.587],[136.39,6.4633],[136.4,7.3944],[136.42,1.37507308]]]
["bitfinex","SOLUSD",1742083958751,[[136.32,25.6748],[136.31,18.64964886],[136.3,6.363],[136.29,1.92112314],[136.28,0.063]],[[136.37,82.2],[136.38,1.587],[136.39,13.7952],[136.4,0.063],[136.42,1.37507308]]]
["bitfinex","SOLUSD",1742083959459,[[136.32,25.6748],[136.31,18.64964886],[136.3,6.363],[136.29,1.92112314],[136.28,0.063]],[[136.37,82.2],[136.38,1.587],[136.39,6.4633],[136.4,7.3945],[136.42,1.37507308]]]
["bitfinex","SOLUSD",1742083960055,[[136.33,18.64964886],[136.32,25.6748],[136.31,18.64964886],[136.3,6.363],[136.29,38.60612314]],[[136.37,82.2],[136.38,1.587],[136.39,6.4633],[136.4,0.063],[136.42,1.37507308]]]
["bitfinex","SOLUSD",1742083960239,[[136.33,18.64964886],[136.32,25.6748],[136.3,6.363],[136.29,39.10612314],[136.28,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,6.4633],[136.4,0.063],[136.42,1.535]]]
["bitfinex","SOLUSD",1742083960561,[[136.33,18.64964886],[136.32,25.6748],[136.3,6.363],[136.29,39.10612314],[136.28,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,6.4633],[136.4,0.063],[136.42,8.8654]]]
["bitfinex","SOLUSD",1742083961036,[[136.33,18.64964886],[136.32,25.6748],[136.3,6.363],[136.29,42.71094524],[136.28,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,6.4633],[136.4,0.063],[136.42,8.8654]]]
["bitfinex","SOLUSD",1742083961556,[[136.34,7.3346],[136.33,18.64964886],[136.32,18.3392],[136.3,6.363],[136.29,42.71094524]],[[136.37,82.2],[136.38,0.03],[136.39,6.4633],[136.4,0.063],[136.42,8.8654]]]
["bitfinex","SOLUSD",1742083961761,[[136.35,6.3],[136.34,7.3346],[136.33,18.64964886],[136.32,18.3392],[136.3,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,6.4633],[136.4,0.063],[136.42,8.8654]]]
["bitfinex","SOLUSD",1742083962341,[[136.35,6.3],[136.34,25.6711],[136.33,18.64964886],[136.32,0.28432314],[136.3,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.42,7.6351]]]
["bitfinex","SOLUSD",1742083962540,[[136.35,6.3],[136.34,25.6711],[136.33,18.64964886],[136.32,0.28432314],[136.3,0.063]],[[136.37,82.2],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.42,14.9654]]]
["bitfinex","SOLUSD",1742083963462,[[136.36,7.3335],[136.35,6.3],[136.34,18.3365],[136.33,18.64964886],[136.32,0.28432314]],[[136.37,82.2],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.42,14.9654]]]
["bitfinex","SOLUSD",1742083963963,[[136.36,7.3335],[136.35,6.3],[136.34,18.3365],[136.33,18.64964886],[136.32,0.28432314]],[[136.37,82.2],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,7.3308]]]
["bitfinex","SOLUSD",1742083964460,[[136.36,7.3335],[136.35,6.3],[136.34,18.3365],[136.33,18.64964886],[136.32,0.28432314]],[[136.37,82.2],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.42,14.9656]]]
["bitfinex","SOLUSD",1742083966461,[[136.36,25.98314886],[136.35,6.3],[136.34,18.3365],[136.32,36.96122314],[136.31,6.4056]],[[136.37,0.03],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.42,7.6351]]]
["bitfinex","SOLUSD",1742083966645,[[136.36,25.98314886],[136.35,6.3],[136.34,18.3365],[136.32,36.96122314],[136.31,6.4056]],[[136.37,0.03],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,1.37473367]]]
["bitfinex","SOLUSD",1742083967158,[[136.36,25.98314886],[136.35,6.3],[136.34,18.3365],[136.32,36.96122314],[136.31,6.4056]],[[136.37,0.03],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.43,1.37472736]]]
["bitfinex","SOLUSD",1742083967355,[[136.36,26.267472],[136.35,6.3],[136.34,19.938],[136.32,37.1769],[136.31,6.4056]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.43,1.37472736]]]
["bitfinex","SOLUSD",1742083968159,[[136.36,25.98314886],[136.35,6.3],[136.34,19.938],[136.32,36.6769],[136.31,6.9056]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.43,8.70462736]]]
["bitfinex","SOLUSD",1742083968365,[[136.36,25.98314886],[136.35,6.3],[136.34,20.22232314],[136.32,36.6769],[136.31,6.4056]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,1.37467645]]]
["bitfinex","SOLUSD",1742083968659,[[136.36,25.98314886],[136.35,6.3],[136.34,20.22232314],[136.33,3.58555937],[136.32,36.6769]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,1.37467645]]]
["bitfinex","SOLUSD",1742083969064,[[136.36,7.3335],[136.35,6.3],[136.34,20.22232314],[136.33,3.58555937],[136.32,36.6769]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,1.37467645]]]
["bitfinex","SOLUSD",1742083969269,[[136.36,7.3335],[136.35,6.3],[136.34,37.270472],[136.33,3.58555937],[136.32,36.6769]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,1.37467645]]]
["bitfinex","SOLUSD",1742083971253,[[136.36,7.3965],[136.35,6.3],[136.34,37.270472],[136.33,3.58555937],[136.32,36.6769]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083972056,[[136.36,7.3965],[136.35,6.3],[136.34,37.270472],[136.32,36.6769],[111.55,0.20611518]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083972259,[[136.36,7.3965],[136.35,6.3],[136.34,37.270472],[136.32,36.6769],[136.03,103.99840564]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083972736,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.14216157],[136.31,1.6015],[136.26,166.3922]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083973055,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.28432314],[136.31,1.6015],[136.29,40.2898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083973264,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.28432314],[136.31,1.6015],[136.29,40.7898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083974045,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.28432314],[136.31,1.6015],[136.29,234.7898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083975068,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.28432314],[136.31,1.6015],[136.29,234.2898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083976849,[[136.36,13.6965],[136.34,36.98614886],[136.32,0.28432314],[136.31,1.6015],[136.29,234.7898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083977177,[[136.36,13.6965],[136.34,36.98614886],[136.32,36.96132314],[136.31,1.6015],[136.29,234.7898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083977178,[[136.36,13.6965],[136.34,36.98614886],[136.32,36.96132314],[136.31,2.1015],[136.29,234.2898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,83.54467645]]]
["bitfinex","SOLUSD",1742083977967,[[136.36,32.34614886],[136.34,18.3365],[136.32,36.96132314],[136.31,2.1015],[136.29,234.2898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083978166,[[136.36,32.630472],[136.34,18.3365],[136.32,37.177],[136.31,1.6015],[136.29,234.2898221]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083979875,[[136.36,32.630472],[136.34,18.3365],[136.32,36.677],[136.31,1.6015],[136.3,0.563]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083980081,[[136.36,32.630472],[136.34,18.3365],[136.32,37.177],[136.31,1.6015],[136.3,0.063]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083980768,[[136.36,32.630472],[136.34,18.3365],[136.32,36.677],[136.31,1.6015],[136.3,0.563]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083980981,[[136.36,32.630472],[136.34,18.3365],[136.32,37.177],[136.31,1.6015],[136.3,0.063]],[[136.37,0.0001],[136.38,0.03],[136.39,0.03],[136.4,0.063],[136.41,82.17]]]
["bitfinex","SOLUSD",1742083981876,[[136.37,18.933972],[136.36,32.630472],[136.34,18.3365],[136.33,6.2365],[136.32,37.177]],[[136.38,0.0001],[136.39,0.03],[136.4,0.063],[136.42,6.1001],[136.45,82.17]]]
["bitfinex","SOLUSD",1742083982055,[[136.37,18.933972],[136.36,13.83866157],[136.34,18.3365],[136.33,6.7365],[136.32,36.677]],[[136.38,0.0001],[136.39,0.03],[136.4,0.063],[136.42,6.1001],[136.44,1.37445943]]]
["bitfinex","SOLUSD",1742083982386,[[136.37,18.933972],[136.36,19.15137765],[136.34,18.8365],[136.33,6.2365],[136.32,36.677]],[[136.38,0.0001],[136.39,0.03],[136.4,0.063],[136.46,8.7523562],[136.47,7.3279]]]
["bitfinex","SOLUSD",1742083982876,[[136.37,26.266872],[136.36,11.81787765],[136.34,18.8365],[136.33,6.2365],[136.32,36.677]],[[136.38,0.0001],[136.39,0.03],[136.4,0.063],[136.46,8.7523562],[136.47,7.3279]]]
["bitfinex","SOLUSD",1742083983172,[[136.37,26.266872],[136.36,30.15117765],[136.34,0.5],[136.33,6.2365],[136.32,36.677]],[[136.39,0.0001],[136.4,0.063],[136.46,8.7523562],[136.48,8.73165308]]]
["bitfinex","SOLUSD",1742083983173,[[136.37,26.266872],[136.36,30.15117765],[136.34,0.5],[136.33,6.2365],[136.32,36.677]],[[136.39,0.0001],[136.4,0.063],[136.46,8.7523562],[136.48,8.73165308],[136.51,35.81913229]]]
["bitfinex","SOLUSD",1742083983356,[[136.37,26.266872],[136.36,30.15117765],[136.34,0.5],[136.33,6.2365],[136.32,36.677]],[[136.39,0.0001],[136.4,0.063],[136.46,8.7523562],[136.48,7.3572],[136.5,1.40427312]]]
["bitfinex","SOLUSD",1742083983557,[[136.37,26.266872],[136.36,30.15117765],[136.34,0.5],[136.33,86.9365],[136.32,36.677]],[[136.39,0.0001],[136.4,0.063],[136.46,8.7523562],[136.48,7.3572],[136.5,1.40427312]]]
["bitfinex","SOLUSD",1742083983773,[[136.37,44.599272],[136.36,12.31787765],[136.35,36.6682],[136.34,80.7],[136.33,6.2365]],[[136.4,0.0001],[136.46,8.7523562],[136.48,0.03],[136.49,7.3267],[136.5,1.40427312]]]
["bitfinex","SOLUSD",1742083983958,[[136.37,44.599272],[136.36,12.31787765],[136.35,36.6682],[136.34,80.7],[136.33,6.2365]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.49,7.3267]]]
["bitfinex","SOLUSD",1742083984665,[[136.39,45.98154886],[136.37,37.266372],[136.36,12.31787765],[136.35,36.6682],[136.34,80.7]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.49,7.3267]]]
["bitfinex","SOLUSD",1742083984859,[[136.39,46.265872],[136.37,18.8324],[136.36,11.81787765],[136.35,36.6682],[136.34,80.7]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.51,0.03]]]
["bitfinex","SOLUSD",1742083985164,[[136.39,46.265872],[136.38,0.5],[136.37,18.3324],[136.36,11.81787765],[136.35,36.6682]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.5,7.3563]]]
["bitfinex","SOLUSD",1742083985362,[[136.39,52.27836776],[136.38,0.5],[136.37,18.3324],[136.36,11.81787765],[136.35,36.6682]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.5,7.3563]]]
["bitfinex","SOLUSD",1742083985564,[[136.39,46.265872],[136.38,0.5],[136.37,18.3324],[136.36,11.81787765],[136.35,36.6682]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.49,7.3265]]]
["bitfinex","SOLUSD",1742083986656,[[136.39,46.265872],[136.38,6.32047114],[136.37,18.3324],[136.36,11.81787765],[136.35,36.6682]],[[136.4,0.0001],[136.45,82.17],[136.46,8.7523562],[136.48,1.6177],[136.49,7.3265]]]
["bitfinex","SOLUSD",1742083986859,[[136.4,18.64964886],[136.39,70.832072],[136.38,123.68057114],[136.36,11.81787765],[136.35,36.6682]],[[136.46,2.4855562],[136.48,0.03],[136.49,82.17],[136.51,7.8845],[136.53,7.3245]]]
["bitfinex","SOLUSD",1742083987064,[[136.47,20.0],[136.46,0.28432314],[136.45,27.03694886],[136.44,20.14216157],[136.41,200.28]],[[136.48,0.03],[136.51,7.8845]]]
["bitfinex","SOLUSD",1742083987065,[[136.47,20.0],[136.46,0.28432314],[136.45,27.03694886],[136.44,20.14216157],[136.41,200.28]],[[136.48,0.03],[136.51,0.03],[136.54,93.67771795],[136.55,161.48322968],[136.58,115.54615248]]]
["bitfinex","SOLUSD",1742083987373,[[136.5,0.28432314],[136.49,18.79181043],[136.48,20.0],[136.47,6.32],[136.46,8.29705348]],[[136.55,11.50771795],[136.56,23.0154359],[136.57,128.2008718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083987572,[[136.5,0.28432314],[136.49,18.79181043],[136.48,20.0],[136.47,6.82],[136.46,7.79705348]],[[136.55,11.50771795],[136.56,23.0154359],[136.57,128.2008718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083987573,[[136.5,0.28432314],[136.49,18.79181043],[136.48,20.0],[136.47,6.82],[136.46,7.79705348]],[[136.55,11.50771795],[136.56,24.38857102],[136.57,128.2008718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083988076,[[136.5,0.28432314],[136.49,18.79181043],[136.48,20.0],[136.47,6.82],[136.46,7.79705348]],[[136.55,11.50771795],[136.56,23.0154359],[136.57,128.2008718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083988379,[[136.54,0.28432314],[136.53,18.64964886],[136.52,20.0],[136.51,0.5],[136.49,0.14216157]],[[136.55,11.50771795],[136.56,23.0154359],[136.57,128.2008718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083988380,[[136.54,0.28432314],[136.53,18.64964886],[136.52,20.0],[136.51,0.5],[136.49,0.14216157]],[[136.55,3.7265416],[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922]]]
["bitfinex","SOLUSD",1742083988677,[[136.55,26.257272],[136.54,6.46216157],[136.52,38.3119],[136.51,0.5],[136.49,0.14216157]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.65,192.19214397]]]
["bitfinex","SOLUSD",1742083989053,[[136.55,93.26796425],[136.54,6.46216157],[136.52,38.3119],[136.51,0.5],[136.49,0.14216157]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.65,192.19214397]]]
["bitfinex","SOLUSD",1742083989255,[[136.55,93.26796425],[136.54,6.46216157],[136.52,38.3119],[136.51,0.5],[136.49,80.84216157]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083989872,[[136.55,85.66034111],[136.54,13.78586157],[136.53,0.14216157],[136.52,38.3119],[136.49,81.34216157]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083990266,[[136.55,60.54480076],[136.54,13.78586157],[136.53,0.14216157],[136.52,42.0402474],[136.49,80.84216157]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083990467,[[136.55,60.54480076],[136.54,13.78586157],[136.53,0.14216157],[136.52,42.0402474],[136.5,0.5]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083990668,[[136.55,67.86810076],[136.54,6.46216157],[136.53,0.14216157],[136.52,42.0402474],[136.5,0.5]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083991069,[[136.55,67.86810076],[136.54,6.46216157],[136.53,0.14216157],[136.52,42.0402474],[136.51,0.5]],[[136.56,23.0154359],[136.57,46.0308718],[136.58,115.54615248],[136.59,26.55400922],[136.6,70.6340077]]]
["bitfinex","SOLUSD",1742083991381,[[136.55,67.86810076],[136.54,6.46216157],[136.53,0.14216157],[136.52,42.0402474],[136.51,0.5]],[[136.59,6.2668],[136.6,1.5877],[136.64,20.94757595],[136.67,41.8080359],[136.68,66.97844775]]]
["bitfinex","SOLUSD",1742083991565,[[136.58,20.94757595],[136.56,20.94757595],[136.55,25.97294886],[136.54,6.46216157],[136.53,0.14216157]],[[136.59,6.2668],[136.6,1.5877],[136.62,83.54276879],[136.63,7.3191],[136.64,20.94757595]]]
["bitfinex","SOLUSD",1742083991761,[[136.58,39.59722481],[136.56,21.08973752],[136.55,25.97294886],[136.54,24.77136157],[136.53,0.14216157]],[[136.6,1.5877],[136.62,89.81396879],[136.65,20.94757595],[136.67,41.3080359],[136.69,6.82]]]
["bitfinex","SOLUSD",1742083991966,[[136.59,27.26757595],[136.58,18.64964886],[136.56,21.08973752],[136.55,7.3233],[136.54,18.45136157]],[[136.62,88.4412],[136.64,1.5543],[136.66,22.32022163],[136.67,41.3080359],[136.68,46.5308718]]]
["bitfinex","SOLUSD",1742083992173,[[136.61,20.94757595],[136.59,6.32],[136.58,18.64964886],[136.56,21.08973752],[136.55,7.3233]],[[136.62,88.4412],[136.64,1.5543],[136.66,22.32022163],[136.67,41.3080359],[136.68,46.5308718]]]
["bitfinex","SOLUSD",1742083992361,[[136.61,20.94757595],[136.59,6.32],[136.58,18.64964886],[136.56,21.08973752],[136.55,25.6316]],[[136.62,88.4412],[136.64,1.5543],[136.66,1.37264568],[136.67,30.3328359],[136.68,66.97844775]]]
["bitfinex","SOLUSD",1742083992884,[[136.61,60.54480076],[136.59,6.46216157],[136.58,18.64964886],[136.57,0.14216157],[136.56,0.14216157]],[[136.65,6.2712],[136.66,83.7243],[136.67,24.38789652],[136.68,46.0308718],[136.7,69.0463077]]]
["bitfinex","SOLUSD",1742083993102,[[136.64,20.94757595],[136.62,20.94757595],[136.61,18.64964886],[136.6,0.14216157],[136.59,6.46216157]],[[136.65,6.2712],[136.66,83.7243],[136.67,24.38758133],[136.68,46.0308718],[136.7,69.0463077]]]
["bitfinex","SOLUSD",1742083993289,[[136.64,27.28757595],[136.62,20.94757595],[136.61,18.64964886],[136.6,0.14216157],[136.59,0.14216157]],[[136.65,6.2712],[136.66,83.7243],[136.67,24.38758133],[136.68,46.0308718],[136.7,69.0463077]]]
["bitfinex","SOLUSD",1742083993662,[[136.64,27.28757595],[136.62,20.94757595],[136.61,25.96934886],[136.6,0.14216157],[136.59,18.44476157]],[[136.65,6.2712],[136.66,83.7243],[136.67,23.0154359],[136.68,46.0308718],[136.69,7.3162]]]
["bitfinex","SOLUSD",1742083993862,[[136.64,27.28757595],[136.62,20.94757595],[136.61,25.96934886],[136.6,0.14216157],[136.59,18.44476157]],[[136.65,6.2712],[136.66,83.7243],[136.67,23.0154359],[136.68,47.40297449],[136.69,7.3162]]]
["bitfinex","SOLUSD",1742083994383,[[136.64,27.28757595],[136.62,20.94757595],[136.61,25.96934886],[136.6,0.14216157],[136.59,18.44476157]],[[136.66,83.7243],[136.68,1.37210269],[136.7,7.3154],[136.72,20.94757595],[136.73,20.7700562]]]
["bitfinex","SOLUSD",1742083994572,[[136.65,20.94757595],[136.64,6.34],[136.62,20.94757595],[136.61,25.96934886],[136.6,0.14216157]],[[136.66,82.17],[136.69,7.8255],[136.7,8.6874785],[136.72,20.94757595],[136.73,20.7700562]]]
["bitfinex","SOLUSD",1742083994771,[[136.65,20.94757595],[136.64,6.34],[136.62,20.94757595],[136.61,25.96934886],[136.6,0.14216157]],[[136.66,82.17],[136.68,1.37207184],[136.69,7.8255],[136.7,7.3154],[136.72,20.94757595]]]
["bitfinex","SOLUSD",1742083994974,[[136.65,20.94757595],[136.64,6.34],[136.63,7.3188],[136.62,20.94757595],[136.61,18.64964886]],[[136.66,82.17],[136.68,1.37207184],[136.69,15.1414],[136.72,20.94757595],[136.73,20.8000562]]]
["bitfinex","SOLUSD",1742083995179,[[136.65,20.94757595],[136.64,6.34],[136.63,7.3188],[136.62,20.94757595],[136.61,18.64964886]],[[136.66,82.17],[136.68,1.37207184],[136.69,15.1414],[136.71,20.94757595],[136.73,20.8000562]]]
["bitfinex","SOLUSD",1742083995787,[[136.65,20.94757595],[136.64,6.34],[136.63,7.3188],[136.62,20.94757595],[136.61,18.64964886]],[[136.66,82.17],[136.68,1.37207184],[136.69,7.8255],[136.7,7.3154],[136.71,20.94757595]]]
["bitfinex","SOLUSD",1742083996079,[[136.65,20.94757595],[136.62,20.94757595],[136.61,18.64964886],[136.59,18.44476157],[136.54,0.5]],[[136.66,82.17],[136.68,1.37207184],[136.69,7.8255],[136.7,7.3154],[136.71,20.94757595]]]
["bitfinex","SOLUSD",1742083996080,[[136.65,20.94757595],[136.62,20.94757595],[136.61,18.64964886],[136.59,18.44476157],[136.54,0.5]],[[136.66,82.17],[136.68,1.37207184],[136.69,7.8255],[136.7,20.94757595],[136.71,18.2871]]]
["bitfinex","SOLUSD",1742083996256,[[136.63,20.94757595],[136.59,18.79181043],[136.56,39.25367595],[136.54,0.5],[136.52,258.7952]],[[136.66,82.17],[136.68,22.31964779],[136.69,7.8255],[136.71,18.2871],[136.72,19.433972]]]
["bitfinex","SOLUSD",1742083996461,[[136.63,20.94757595],[136.62,6.34],[136.59,18.79181043],[136.58,0.14216157],[136.56,39.25367595]],[[136.65,1.37234757],[136.66,82.17],[136.68,20.94757595],[136.69,7.8255],[136.71,18.7871]]]
["bitfinex","SOLUSD",1742083996881,[[136.63,20.94757595],[136.62,6.34],[136.59,26.11281043],[136.58,0.14216157],[136.56,39.25367595]],[[136.65,1.37234757],[136.66,89.4875],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083997269,[[136.63,20.94757595],[136.62,6.34],[136.59,26.11281043],[136.58,0.14216157],[136.56,39.25367595]],[[136.65,8.69034757],[136.66,82.17],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083997463,[[136.63,20.94757595],[136.62,6.34],[136.6,7.3206],[136.59,18.79181043],[136.58,0.14216157]],[[136.65,1.37234757],[136.66,89.4875],[136.68,20.94757595],[136.69,26.1154],[136.72,19.433972]]]
["bitfinex","SOLUSD",1742083997806,[[136.63,20.94757595],[136.61,6.34],[136.6,7.3206],[136.59,18.79181043],[136.58,0.14216157]],[[136.65,1.37234757],[136.66,89.4875],[136.68,20.94757595],[136.69,26.1154],[136.72,19.433972]]]
["bitfinex","SOLUSD",1742083998082,[[136.63,20.94757595],[136.61,6.34],[136.6,7.3206],[136.59,18.79181043],[136.58,0.14216157]],[[136.65,1.37234757],[136.66,89.4875],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083998769,[[136.63,20.94757595],[136.61,6.34],[136.6,7.3206],[136.59,18.79181043],[136.58,0.14216157]],[[136.65,8.69024757],[136.66,82.17],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083998966,[[136.61,6.34],[136.59,18.79181043],[136.58,0.14216157]],[[136.65,8.69024757],[136.66,82.17],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083998967,[[136.62,20.94757595],[136.61,6.34],[136.59,18.64964886],[136.58,0.14216157],[136.53,0.5]],[[136.65,8.69024757],[136.66,82.17],[136.68,20.94757595],[136.69,26.1154],[136.71,0.5]]]
["bitfinex","SOLUSD",1742083999182,[[136.6,20.94757595],[136.59,6.34],[136.58,7.3215],[136.57,18.79181043],[136.56,21.08973752]],[[136.65,29.63782352],[136.66,82.17],[136.67,18.2925],[136.68,20.94757595],[136.69,8.60982314]]]
["bitfinex","SOLUSD",1742083999378,[[136.56,13.6423],[136.53,18.3098],[136.52,202.671],[136.5,20.94757595],[136.48,117.3331]],[[136.64,110.94307595],[136.65,8.69024757],[136.66,0.28432314],[136.67,18.2925],[136.68,20.94757595]]]
["bitfinex","SOLUSD",1742083999585,[[136.58,20.94757595],[136.56,13.6423],[136.53,18.59412314],[136.52,199.68100185],[136.5,20.94757595]],[[136.63,104.49037481],[136.64,7.8255],[136.65,25.6128],[136.66,0.28432314],[136.67,0.5]]]
["bitfinex","SOLUSD",1742083999886,[[136.58,20.94757595],[136.56,13.6423],[136.54,18.64964886],[136.53,18.59412314],[136.52,199.68100185]],[[136.63,104.49037481],[136.64,7.8255],[136.65,25.6128],[136.66,0.28432314],[136.68,21.44757595]]]
["bitfinex","SOLUSD",1742084000079,[[136.58,20.94757595],[136.56,13.6423],[136.54,18.64964886],[136.53,18.59412314],[136.52,199.68100185]],[[136.63,104.49037481],[136.64,7.8255],[136.65,25.6128],[136.66,0.28432314],[136.67,0.5]]]
["bitfinex","SOLUSD",1742084000787,[[136.58,20.94757595],[136.56,13.6423],[136.54,18.64964886],[136.53,18.59412314],[136.52,199.68100185]],[[136.62,7.3195],[136.63,104.49037481],[136.64,7.8255],[136.65,18.2949],[136.66,0.28432314]]]
["bitfinex","SOLUSD",1742084000983,[[136.58,20.94757595],[136.56,13.6423],[136.54,18.64964886],[136.53,18.59412314],[136.52,199.18100185]],[[136.61,1.37279571],[136.62,7.3195],[136.63,103.11757595],[136.64,7.8255],[136.65,18.2949]]]
["bitfinex","SOLUSD",1742084001194,[[136.59,20.94757595],[136.56,13.6423],[136.54,18.64964886],[136.53,18.59412314],[136.52,199.68100185]],[[136.61,83.54279571],[136.62,7.3195],[136.63,20.94757595],[136.64,7.8255],[136.65,18.2949]]]
["bitfinex","SOLUSD",1742084001485,[[136.6,20.94757595],[136.56,34.58987595],[136.55,18.3079],[136.54,18.64964886],[136.53,0.28432314]],[[136.61,82.17],[136.64,9.19833623],[136.65,20.94757595],[136.68,39.73917595],[136.7,8.53061658]]]
["bitfinex","SOLUSD",1742084001700,[[136.6,20.94757595],[136.56,34.58987595],[136.53,0.28432314]],[[136.61,82.17],[136.64,9.19833623],[136.65,20.94757595],[136.68,39.73917595],[136.7,8.53061658]]]
["bitfinex","SOLUSD",1742084001701,[[136.6,20.94757595],[136.57,18.64964886],[136.56,34.87419909],[136.51,117.3248],[136.49,62.47368624]],[[136.61,82.17],[136.64,9.19833623],[136.67,20.94757595],[136.68,18.2916],[136.69,18.64964886]]]
["bitfinex","SOLUSD",1742084001869,[[136.6,20.94757595],[136.57,18.64964886],[136.56,53.18109909],[136.54,0.5],[136.52,199.18100185]],[[136.61,82.17],[136.64,9.19833623],[136.66,7.3175],[136.68,39.23917595],[136.7,6.34]]]
["bitfinex","SOLUSD",1742084002186,[[136.6,39.59722481],[136.57,18.64964886],[136.56,53.18109909],[136.55,0.5],[136.53,80.7]],[[136.64,7.8255],[136.67,90.85945186],[136.69,20.94757595],[136.7,6.34],[136.71,18.2879]]]
["bitfinex","SOLUSD",1742084002391,[[136.63,20.94757595],[136.61,6.34],[136.6,18.64964886],[136.56,46.86109909],[136.55,0.5]],[[136.64,6.2712],[136.67,92.41375186],[136.69,20.94757595],[136.71,18.2879],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742084002684,[[136.63,20.94757595],[136.62,20.94757595],[136.61,6.34],[136.6,18.64964886],[136.56,25.91352314]],[[136.64,6.2712],[136.67,85.09675186],[136.68,7.3164],[136.69,20.94757595],[136.71,18.2879]]]
["bitfinex","SOLUSD",1742084002868,[[136.64,7.3185],[136.63,20.94757595],[136.62,20.94757595],[136.61,6.34],[136.6,36.95044886]],[[136.67,83.7243],[136.68,7.64345652],[136.7,28.26327595],[136.71,18.2879],[136.73,2.79987934]]]
["bitfinex","SOLUSD",1742084003182,[[136.66,20.94757595],[136.64,7.3185],[136.62,20.94757595],[136.61,6.34],[136.6,36.95044886]],[[136.67,83.7243],[136.68,7.64345652],[136.69,7.316],[136.71,39.23547595],[136.73,2.79987934]]]
["bitfinex","SOLUSD",1742084003480,[[136.66,20.94757595],[136.62,28.26687595],[136.61,6.34],[136.6,36.95044886],[135.56,0.23496186]],[[136.67,83.7243],[136.68,14.95985652],[136.7,20.94757595],[136.71,18.2879],[136.73,3.29987934]]]
["bitfinex","SOLUSD",1742084003665,[[136.66,20.94757595],[136.62,28.26687595],[136.61,6.34],[136.6,36.95044886],[136.56,43.7601]],[[136.67,83.7243],[136.68,14.95985652],[136.7,20.94757595],[136.71,18.2879],[136.73,3.29987934]]]
["bitfinex","SOLUSD",1742084003865,[[136.65,20.94757595],[136.62,28.26687595],[136.61,6.34],[136.6,36.95044886],[136.56,43.7601]],[[136.67,83.7243],[136.68,14.95985652],[136.7,20.94757595],[136.71,18.2879],[136.73,3.29987934]]]
["bitfinex","SOLUSD",1742084004285,[[136.65,20.94757595],[136.62,28.26687595],[136.61,6.34],[136.6,18.64964886],[136.57,18.3044]],[[136.67,91.0411],[136.68,7.64345652],[136.69,20.94757595],[136.71,18.2879],[136.73,21.9495282]]]
["bitfinex","SOLUSD",1742084004487,[[136.62,20.94757595],[136.61,6.34],[136.58,25.97074886],[136.57,18.58872314],[136.56,20.94757595]],[[136.66,22.31972397],[136.67,91.0411],[136.68,6.2712],[136.69,18.2896],[136.7,18.933972]]]
["bitfinex","SOLUSD",1742084004685,[[136.61,20.94757595],[136.58,7.3211],[136.57,6.34],[136.56,39.59722481],[136.55,0.28432314]],[[136.65,82.17],[136.66,22.31972397],[136.67,27.1633],[136.68,6.2712],[136.69,6.84]]]
["bitfinex","SOLUSD",1742084004881,[[136.61,20.94757595],[136.59,7.321],[136.57,6.34],[136.56,39.59722481],[136.55,0.28432314]],[[136.64,8.69131605],[136.65,82.17],[136.66,20.94757595],[136.67,19.8465],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084005185,[[136.62,20.94757595],[136.6,7.3206],[136.57,6.34],[136.56,57.90392481],[136.55,0.28432314]],[[136.64,1.37261605],[136.65,89.488],[136.66,20.94757595],[136.67,19.8465],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084005490,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,1.37261605],[136.65,89.488],[136.67,22.50187595],[136.68,24.5621],[136.69,6.34]]]
["bitfinex","SOLUSD",1742084005678,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,8.69111605],[136.65,82.17],[136.67,22.50187595],[136.68,24.5621],[136.69,28.87]]]
["bitfinex","SOLUSD",1742084005886,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,8.69111605],[136.65,82.17],[136.67,22.50187595],[136.68,24.5621],[136.69,6.34]]]
["bitfinex","SOLUSD",1742084006090,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,1.37261605],[136.65,89.4881],[136.67,22.50187595],[136.68,24.5621],[136.69,6.34]]]
["bitfinex","SOLUSD",1742084006491,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,1.37261605],[136.65,82.17],[136.67,22.50187595],[136.68,24.5621],[136.69,6.84]]]
["bitfinex","SOLUSD",1742084006677,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,8.69131605],[136.65,82.17],[136.67,22.50187595],[136.68,24.5621],[136.69,6.34]]]
["bitfinex","SOLUSD",1742084006882,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.28432314]],[[136.64,8.69131605],[136.65,82.17],[136.66,20.94757595],[136.67,1.5543],[136.68,24.5621]]]
["bitfinex","SOLUSD",1742084007190,[[136.62,20.94757595],[136.59,7.321],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.34732314]],[[136.64,8.69131605],[136.65,82.17],[136.66,20.94757595],[136.67,1.5543],[136.68,24.5621]]]
["bitfinex","SOLUSD",1742084007388,[[136.62,20.94757595],[136.6,7.3205],[136.57,24.98964886],[136.56,39.25427595],[136.55,0.34732314]],[[136.64,1.37261605],[136.65,89.488],[136.67,22.50187595],[136.68,24.5621],[136.71,36.574]]]
["bitfinex","SOLUSD",1742084007690,[[136.63,20.94757595],[136.61,7.3199],[136.58,18.3042],[136.57,24.98964886],[136.56,20.94757595]],[[136.65,82.17],[136.66,1.37249562],[136.67,8.9015],[136.68,27.21877595],[136.71,54.8621]]]
["bitfinex","SOLUSD",1742084007884,[[136.64,20.94757595],[136.61,7.3199],[136.58,18.3042],[136.57,24.98964886],[136.56,20.94757595]],[[136.65,82.17],[136.66,1.37249562],[136.67,8.9015],[136.68,27.21877595],[136.71,18.2881]]]
["bitfinex","SOLUSD",1742084008083,[[136.63,20.94757595],[136.6,7.3204],[136.58,18.3042],[136.57,24.98964886],[136.56,20.94757595]],[[136.65,82.17],[136.66,8.68999562],[136.67,1.5843],[136.68,27.21877595],[136.69,18.2897]]]
["bitfinex","SOLUSD",1742084008282,[[136.61,20.94757595],[136.59,7.3209],[136.57,24.98964886],[136.56,20.94757595],[136.55,18.65442314]],[[136.64,1.37242348],[136.65,89.4881],[136.66,20.94757595],[136.67,19.8765],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084008485,[[136.61,20.94757595],[136.58,7.3216],[136.57,24.98964886],[136.56,20.94757595],[136.55,18.65442314]],[[136.64,1.37242348],[136.65,89.4881],[136.66,20.94757595],[136.67,19.8765],[136.68,6.7712]]]
["bitfinex","SOLUSD",1742084008992,[[136.61,20.94757595],[136.58,7.3216],[136.57,18.64964886],[136.56,20.94757595],[136.55,18.65442314]],[[136.64,8.69102348],[136.65,82.17],[136.66,20.94757595],[136.67,19.8765],[136.68,6.7712]]]
["bitfinex","SOLUSD",1742084009188,[[136.61,20.94757595],[136.58,13.6816],[136.57,18.64964886],[136.56,20.94757595],[136.55,18.65442314]],[[136.64,8.69102348],[136.65,82.17],[136.66,20.94757595],[136.67,19.8765],[136.68,6.7712]]]
["bitfinex","SOLUSD",1742084009381,[[136.61,20.94757595],[136.59,7.321],[136.58,6.36],[136.57,18.64964886],[136.56,20.94757595]],[[136.64,8.69102348],[136.65,82.17],[136.66,20.94757595],[136.67,19.8765],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084009586,[[136.62,20.94757595],[136.6,7.3205],[136.58,6.36],[136.57,18.64964886],[136.56,20.94757595]],[[136.64,1.37242348],[136.65,89.4881],[136.66,20.94757595],[136.67,19.8765],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084009783,[[136.58,6.36],[136.57,18.64964886],[136.56,20.94757595]],[[136.64,1.37242348],[136.65,89.4881],[136.66,20.94757595],[136.67,19.8765],[136.68,6.2712]]]
["bitfinex","SOLUSD",1742084009784,[[136.56,20.94757595],[136.55,18.3701],[136.52,199.18100185],[136.51,37.1252],[136.5,6.4353]],[[136.63,102.17],[136.64,1.37242348],[136.66,20.94757595],[136.67,38.810472],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742084009987,[[136.56,20.94757595],[136.55,0.063],[136.53,0.28432314],[136.52,213.8359],[136.51,6.36]],[[136.61,20.94757595],[136.62,89.78877297],[136.64,25.6148],[136.66,0.5],[136.67,48.888272]]]
["bitfinex","SOLUSD",1742084010321,[[136.57,20.94757595],[136.55,0.063],[136.53,18.933972],[136.52,213.8359],[136.51,6.36]],[[136.6,1.37294121],[136.62,109.36387595],[136.64,25.6148],[136.65,0.5],[136.67,48.888272]]]
["bitfinex","SOLUSD",1742084010794,[[136.57,20.94757595],[136.55,7.3861],[136.53,18.933972],[136.52,213.8359],[136.51,6.36]],[[136.6,1.37294121],[136.62,109.36387595],[136.64,25.6148],[136.65,0.5],[136.67,48.888272]]]
["bitfinex","SOLUSD",1742084011182,[[136.57,20.94757595],[136.55,7.3861],[136.53,18.933972],[136.52,213.8359],[136.51,6.36]],[[136.59,1.37293275],[136.61,7.3204],[136.62,109.36387595],[136.64,18.2962],[136.65,0.5]]]
["bitfinex","SOLUSD",1742084011378,[[136.55,7.3861],[136.53,18.933972],[136.52,213.8359],[136.51,6.36]],[[136.59,1.37293275],[136.61,7.3204],[136.62,109.36387595],[136.64,18.2962],[136.65,0.5]]]
["bitfinex","SOLUSD",1742084011379,[[136.58,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,18.933972],[136.52,213.8359]],[[136.6,1.37293359],[136.62,95.736],[136.63,20.94757595],[136.64,18.2962],[136.66,0.5]]]
["bitfinex","SOLUSD",1742084011587,[[136.59,20.94757595],[136.56,28.27027595],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.61,1.37285811],[136.62,95.736],[136.64,39.24377595],[136.67,27.358272],[136.68,42.97757595]]]
["bitfinex","SOLUSD",1742084011889,[[136.58,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.61,8.69295811],[136.62,88.4163],[136.63,20.94757595],[136.64,18.2962],[136.67,27.358272]]]
["bitfinex","SOLUSD",1742084012282,[[136.58,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.61,8.69295811],[136.62,109.36387595],[136.64,18.2962],[136.67,27.358272],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742084012803,[[136.58,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.61,8.69295811],[136.62,109.36387595],[136.64,18.2962],[136.67,27.358272],[136.84,22.72126944]]]
["bitfinex","SOLUSD",1742084013000,[[136.58,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.61,8.69295811],[136.62,88.4163],[136.63,20.94757595],[136.64,18.2962],[136.67,27.358272]]]
["bitfinex","SOLUSD",1742084015098,[[136.58,20.94757595],[136.55,7.3861],[136.53,37.243572],[136.52,195.5248],[110.56,0.8]],[[136.61,8.69295811],[136.62,88.4163],[136.63,20.94757595],[136.64,18.2962],[136.67,49.388272]]]
["bitfinex","SOLUSD",1742084015296,[[136.58,20.94757595],[136.55,7.3861],[136.53,37.243572],[136.52,195.5248],[136.48,123.82029975]],[[136.6,82.17],[136.61,8.69295811],[136.62,6.2463],[136.63,20.94757595],[136.64,18.2962]]]
["bitfinex","SOLUSD",1742084015495,[[136.58,20.94757595],[136.55,7.3861],[136.53,37.243572],[136.52,195.5248],[136.48,123.82029975]],[[136.6,82.17],[136.61,8.69295811],[136.62,6.2463],[136.63,20.94757595],[136.64,24.6562]]]
["bitfinex","SOLUSD",1742084015687,[[136.58,20.94757595],[136.55,7.3861],[136.53,37.243572],[136.52,195.5248],[136.49,0.5]],[[136.6,82.17],[136.61,8.69295811],[136.62,6.2463],[136.63,20.94757595],[136.64,24.6562]]]
["bitfinex","SOLUSD",1742084015874,[[136.58,20.94757595],[136.56,7.3226],[136.55,0.063],[136.53,37.243572],[136.52,195.5248]],[[136.6,82.17],[136.61,8.69295811],[136.62,6.2463],[136.63,20.94757595],[136.64,24.6562]]]
["bitfinex","SOLUSD",1742084016903,[[136.58,20.94757595],[136.55,7.3861],[136.54,6.36],[136.53,37.243572],[136.52,195.5248]],[[136.6,82.17],[136.61,8.69295811],[136.62,6.2463],[136.63,20.94757595],[136.64,24.6562]]]
["bitfinex","SOLUSD",1742084017904,[[136.57,20.94757595],[136.55,7.3861],[136.54,6.36],[136.53,37.243572],[136.52,195.5248]],[[136.6,89.4906],[136.61,1.37285811],[136.62,27.19387595],[136.64,24.6562],[136.67,41.493972]]]
["bitfinex","SOLUSD",1742084019411,[[136.55,21.01057595],[136.5,20.94757595],[136.49,37.248972],[136.47,6.36],[136.46,43.0743]],[[136.56,6.2463],[136.57,1.37341158],[136.58,7.3218],[136.59,6.36],[136.6,19.9242]]]
["bitfinex","SOLUSD",1742084019602,[[136.55,21.01057595],[136.53,7.3243],[136.5,20.94757595],[136.49,37.248972],[136.47,6.36]],[[136.56,6.2463],[136.57,1.37341158],[136.59,13.6813],[136.6,22.57017595],[136.62,18.299]]]
["bitfinex","SOLUSD",1742084019901,[[136.55,21.01057595],[136.53,7.3243],[136.5,20.94757595],[136.49,37.248972],[136.47,6.36]],[[136.56,6.2463],[136.58,1.37317135],[136.59,13.6813],[136.6,22.57017595],[136.62,18.299]]]
["bitfinex","SOLUSD",1742084020082,[[136.55,21.01057595],[136.53,7.3243],[136.5,39.26127595],[136.49,18.933972],[136.47,6.36]],[[136.56,6.2463],[136.58,1.37317135],[136.59,13.6813],[136.6,22.57017595],[136.62,18.299]]]
["bitfinex","SOLUSD",1742084020516,[[136.55,21.01057595],[136.53,7.3243],[136.5,39.26127595],[136.49,18.933972],[136.47,6.36]],[[136.56,6.2463],[136.58,1.37317135],[136.59,7.3213],[136.6,22.57017595],[136.62,18.299]]]
["bitfinex","SOLUSD",1742084020716,[[136.55,21.01057595],[136.53,7.3243],[136.52,36.96134886],[136.5,20.94757595],[136.49,55.564872]],[[136.58,1.37317135],[136.6,1.6226],[136.61,6.1673],[136.62,20.94757595],[136.64,0.5]]]
["bitfinex","SOLUSD",1742084021014,[[136.57,20.94757595],[136.55,0.063],[136.54,18.64964886],[136.53,13.6843],[136.52,0.28432314]],[[136.6,2.99555264],[136.61,6.1673],[136.62,7.3197],[136.63,27.30757595],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084021214,[[136.58,20.94757595],[136.55,0.063],[136.54,18.64964886],[136.53,13.6843],[136.52,0.28432314]],[[136.6,2.99555264],[136.61,6.1673],[136.62,7.3197],[136.63,27.30757595],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084021419,[[136.58,20.94757595],[136.56,7.3224],[136.55,0.063],[136.54,18.64964886],[136.53,24.6709]],[[136.6,2.99555264],[136.61,6.1673],[136.62,7.3197],[136.63,27.30757595],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084021708,[[136.58,20.94757595],[136.57,7.3221],[136.55,0.063],[136.54,18.64964886],[136.53,24.6709]],[[136.6,2.99555264],[136.61,6.1673],[136.62,7.3197],[136.63,20.94757595],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084022814,[[136.57,20.94757595],[136.56,7.3225],[136.55,0.063],[136.54,18.64964886],[136.53,24.6709]],[[136.6,2.99555264],[136.61,6.1673],[136.62,28.26727595],[136.64,0.28432314],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742084023805,[[136.57,20.94757595],[136.56,7.3225],[136.55,0.063],[136.54,18.64964886],[136.53,24.6709]],[[136.6,2.99555264],[136.61,13.4874],[136.62,20.94757595],[136.64,0.28432314],[136.65,25.1558]]]
["bitfinex","SOLUSD",1742084024308,[[136.57,20.94757595],[136.55,7.386],[136.54,18.64964886],[136.53,24.6709],[136.45,5.91715564]],[[136.6,10.31615264],[136.61,6.1673],[136.62,20.94757595],[136.64,0.28432314],[136.65,25.1558]]]
["bitfinex","SOLUSD",1742084025319,[[136.56,20.94757595],[136.55,0.063],[136.54,25.97324886],[136.53,6.36],[136.51,19.8388]],[[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314],[136.65,6.86]]]
["bitfinex","SOLUSD",1742084025601,[[136.56,20.94757595],[136.55,7.3862],[136.54,18.64964886],[136.53,6.36],[136.51,19.8388]],[[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314],[136.65,6.36]]]
["bitfinex","SOLUSD",1742084025800,[[136.56,20.94757595],[136.55,7.3862],[136.54,18.64964886],[136.53,6.36],[136.51,19.8388]],[[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314],[136.65,6.86]]]
["bitfinex","SOLUSD",1742084026102,[[136.56,20.94757595],[136.55,0.063],[136.54,25.97324886],[136.53,6.36],[136.51,19.8388]],[[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314],[136.65,6.86]]]
["bitfinex","SOLUSD",1742084026284,[[136.56,20.94757595],[136.55,7.3862],[136.54,18.64964886],[136.53,6.36],[136.51,19.8388]],[[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314],[136.65,6.86]]]
["bitfinex","SOLUSD",1742084026901,[[136.56,20.94757595],[136.55,0.063],[136.54,25.97334886],[136.53,6.36],[136.51,19.8388]],[[136.59,82.2],[136.6,10.31615264],[136.61,27.11487595],[136.63,18.2976],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084027108,[[136.55,21.01057595],[136.53,7.3241],[136.51,19.8388],[136.5,20.94757595],[136.49,193.72]],[[136.58,1.37307281],[136.59,82.2],[136.6,8.9432],[136.61,24.4676],[136.64,0.28432314]]]
["bitfinex","SOLUSD",1742084027285,[[136.55,0.063],[136.54,20.94757595],[136.53,7.3241],[136.51,43.32324886],[136.5,20.94757595]],[[136.58,1.37307281],[136.59,103.14757595],[136.6,8.9432],[136.61,24.4676],[136.62,21.44757595]]]
["bitfinex","SOLUSD",1742084027605,[[136.56,20.94757595],[136.55,0.063],[136.51,43.32324886],[136.5,20.94757595],[136.47,2.0252]],[[136.58,1.37307281],[136.59,82.2],[136.6,8.9432],[136.61,27.11487595],[136.64,41.11182314]]]
["bitfinex","SOLUSD",1742084027814,[[136.56,20.94757595],[136.55,0.063],[136.51,43.32324886],[136.5,20.94757595],[136.47,1.5252]],[[136.58,1.37307281],[136.59,82.2],[136.6,8.9432],[136.61,27.11487595],[136.64,41.11182314]]]
["bitfinex","SOLUSD",1742084028108,[[136.55,21.01057595],[136.52,7.3249],[136.51,43.32324886],[136.5,20.94757595],[136.47,1.5252]],[[136.58,1.37307281],[136.59,89.5212],[136.6,22.57017595],[136.61,6.1673],[136.64,41.11182314]]]
["bitfinex","SOLUSD",1742084028317,[[136.55,21.01057595],[136.52,7.3249],[136.51,43.32324886],[136.5,20.94757595],[136.47,1.5252]],[[136.58,1.37307281],[136.59,89.5212],[136.6,22.57017595],[136.61,6.1673],[136.63,18.7988]]]
["bitfinex","SOLUSD",1742084028681,[[136.55,0.063],[136.52,7.3249],[136.51,6.36],[136.5,20.94757595],[136.49,212.32052314]],[[136.58,8.69477281],[136.59,103.14757595],[136.6,1.6226],[136.61,6.1673],[136.62,20.94757595]]]
["bitfinex","SOLUSD",1742084028897,[[136.55,0.063],[136.54,20.94757595],[136.52,7.3249],[136.51,25.00964886],[136.5,20.94757595]],[[136.58,8.69477281],[136.59,103.14757595],[136.6,1.6226],[136.61,6.6673],[136.62,20.94757595]]]
["bitfinex","SOLUSD",1742084029109,[[136.55,0.063],[136.54,20.94757595],[136.52,7.3249],[136.51,25.00964886],[136.5,20.94757595]],[[136.58,8.69477281],[136.59,103.14757595],[136.6,1.6226],[136.61,6.1673],[136.62,21.44757595]]]
["bitfinex","SOLUSD",1742084029312,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.5,18.64964886],[136.49,212.0362]],[[136.57,109.31487595],[136.58,8.69477281],[136.59,18.3029],[136.6,1.6226],[136.61,0.78432314]]]
["bitfinex","SOLUSD",1742084029637,[[136.55,0.063],[136.52,20.94757595],[136.5,7.3258],[136.49,218.72964886],[136.47,19.8442]],[[136.56,83.57343528],[136.57,27.11487595],[136.58,7.3217],[136.59,18.3029],[136.6,8.4826]]]
["bitfinex","SOLUSD",1742084029805,[[136.55,0.063],[136.51,7.3254],[136.5,39.59722481],[136.49,237.04584886],[136.47,36.6378]],[[136.56,83.57343528],[136.57,27.11487595],[136.58,7.3217],[136.6,8.4826]]]
["bitfinex","SOLUSD",1742084029806,[[136.55,0.063],[136.51,7.3254],[136.5,39.59722481],[136.49,237.04584886],[136.47,36.6378]],[[136.56,83.57343528],[136.57,6.1673],[136.58,28.26927595],[136.6,7.9826],[136.61,18.58462314]]]
["bitfinex","SOLUSD",1742084030008,[[136.55,0.063],[136.54,20.94757595],[136.51,7.3254],[136.5,39.59722481],[136.49,218.3962]],[[136.56,83.57343528],[136.57,6.1673],[136.58,7.3217],[136.59,20.94757595],[136.6,7.9826]]]
["bitfinex","SOLUSD",1742084030532,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3254],[136.5,39.59722481],[136.49,218.3962]],[[136.56,83.57343528],[136.57,13.4897],[136.58,20.94757595],[136.6,7.9826],[136.62,21.44757595]]]
["bitfinex","SOLUSD",1742084030936,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3254],[136.5,39.59722481],[136.49,24.6762]],[[136.56,83.57343528],[136.57,13.4897],[136.58,20.94757595],[136.6,7.9826],[136.62,21.44757595]]]
["bitfinex","SOLUSD",1742084031625,[[136.55,0.063],[136.54,20.94757595],[136.51,7.3254],[136.5,39.59722481],[136.49,24.6762]],[[136.56,83.57343528],[136.57,6.1673],[136.58,7.3218],[136.59,20.94757595],[136.6,7.9826]]]
["bitfinex","SOLUSD",1742084032424,[[136.55,21.01057595],[136.54,7.3234],[136.51,18.3136],[136.5,20.94757595],[136.49,6.64432314]],[[136.56,82.2],[136.57,7.54056524],[136.59,7.3213],[136.6,28.93017595],[136.63,18.64964886]]]
["bitfinex","SOLUSD",1742084032624,[[136.55,21.01057595],[136.54,7.3234],[136.51,36.96324886],[136.5,20.94757595],[136.49,6.64432314]],[[136.56,82.2],[136.57,7.54056524],[136.59,7.3213],[136.6,28.93017595],[136.63,18.64964886]]]
["bitfinex","SOLUSD",1742084033110,[[136.55,21.01057595],[136.54,7.3236],[136.51,18.64964886],[136.5,20.94757595],[136.49,6.64432314]],[[136.56,82.2],[136.57,7.54056524],[136.59,7.3213],[136.6,22.57017595],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1742084033509,[[136.55,0.063],[136.54,20.94757595],[136.51,18.64964886],[136.5,20.94757595],[136.49,6.64432314]],[[136.56,82.2],[136.57,7.54056524],[136.59,20.94757595],[136.6,1.6226],[136.62,21.73189909]]]
["bitfinex","SOLUSD",1742084034030,[[136.55,0.063],[136.53,20.94757595],[136.51,18.64964886],[136.5,20.94757595],[136.49,6.64432314]],[[136.56,82.2],[136.57,7.54056524],[136.58,20.94757595],[136.6,1.6226],[136.62,21.73189909]]]
["bitfinex","SOLUSD",1742084034430,[[136.55,0.063],[136.52,28.27197595],[136.5,18.64964886],[136.49,6.64432314],[136.48,18.3166]],[[136.56,82.2],[136.57,35.81074119],[136.6,1.6226],[136.61,18.8008],[136.62,21.23189909]]]
["bitfinex","SOLUSD",1742084034741,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.5,18.64964886],[136.49,6.64432314]],[[136.56,82.2],[136.57,35.81074119],[136.6,1.6226],[136.61,18.8008],[136.62,21.23189909]]]
["bitfinex","SOLUSD",1742084035438,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3252],[136.5,39.59722481],[136.49,6.64432314]],[[136.56,82.2],[136.57,14.86316524],[136.58,20.94757595],[136.6,1.6226],[136.61,18.8008]]]
["bitfinex","SOLUSD",1742084036237,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3252],[136.5,39.59722481],[136.49,6.64432314]],[[136.56,82.2],[136.57,14.86316524],[136.58,20.94757595],[136.6,1.6226],[136.61,40.8308]]]
["bitfinex","SOLUSD",1742084036534,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.49,6.36],[136.44,295.88757595]],[[136.56,89.5227],[136.57,28.48814119],[136.6,1.6226],[136.61,19.14964886],[136.62,43.26189909]]]
["bitfinex","SOLUSD",1742084036738,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.49,6.36],[136.44,295.88757595]],[[136.56,89.5227],[136.57,28.48814119],[136.6,19.9254],[136.61,19.14964886],[136.62,43.26189909]]]
["bitfinex","SOLUSD",1742084037343,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.49,6.36],[136.44,301.76321925]],[[136.56,89.5227],[136.57,28.48814119],[136.6,19.9254],[136.61,18.64964886],[136.62,43.76189909]]]
["bitfinex","SOLUSD",1742084037637,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3252],[136.49,6.36],[136.44,301.76321925]],[[136.56,89.5227],[136.57,28.48814119],[136.6,19.9254],[136.61,19.14964886],[136.62,43.26189909]]]
["bitfinex","SOLUSD",1742084038539,[[136.55,0.063],[136.51,20.94757595],[136.5,7.3258],[136.49,6.36],[136.44,301.76321925]],[[136.56,110.47027595],[136.57,7.54056524],[136.59,18.58852314],[136.6,2.1226],[136.61,40.67964886]]]
["bitfinex","SOLUSD",1742084038839,[[136.55,0.063],[136.51,20.94757595],[136.5,7.3258],[136.49,6.36],[136.44,214.68757595]],[[136.56,28.27027595],[136.57,7.54056524],[136.59,19.08852314],[136.6,1.6226],[136.61,40.67964886]]]
["bitfinex","SOLUSD",1742084039138,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3254],[136.49,6.36],[136.44,214.68757595]],[[136.56,7.3227],[136.57,28.48814119],[136.59,19.08852314],[136.6,1.6226],[136.61,40.67964886]]]
["bitfinex","SOLUSD",1742084039322,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3254],[136.49,6.36],[136.44,220.50067044]],[[136.56,7.3227],[136.57,28.48814119],[136.59,19.08852314],[136.6,1.6226],[136.61,40.67964886]]]
["bitfinex","SOLUSD",1742084039530,[[136.55,0.063],[136.5,7.3257],[136.49,6.36],[136.44,214.68757595],[136.43,42.6687]],[[136.56,28.27027595],[136.57,7.54056524],[136.59,18.58852314],[136.6,2.1226],[136.61,40.67964886]]]
["bitfinex","SOLUSD",1742084039832,[[136.55,0.063],[136.5,20.94757595],[136.49,7.3265],[136.45,18.3207],[136.44,214.68757595]],[[136.56,29.83207595],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084040134,[[136.55,0.063],[136.5,20.94757595],[136.49,7.3265],[136.48,6.34],[136.45,18.3207]],[[136.56,29.83207595],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084040835,[[136.55,0.063],[136.52,20.94757595],[136.5,7.3259],[136.48,6.34],[136.47,18.64964886]],[[136.56,8.8845],[136.57,28.48814119],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084041446,[[136.55,0.063],[136.51,20.94757595],[136.5,7.3259],[136.48,6.34],[136.47,18.64964886]],[[136.56,29.83207595],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084041627,[[136.55,0.063],[136.51,20.94757595],[136.49,7.3263],[136.48,6.34],[136.47,18.64964886]],[[136.56,29.83207595],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084042029,[[136.55,0.063],[136.51,20.94757595],[136.5,7.3258],[136.48,6.34],[136.47,18.64964886]],[[136.56,29.83207595],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084042745,[[136.55,0.063],[136.51,20.94757595],[136.5,7.3258],[136.48,6.34],[136.47,18.64964886]],[[136.56,8.8845],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084042922,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3254],[136.48,6.34],[136.47,36.96754886]],[[136.56,8.8845],[136.57,7.54056524],[136.59,25.42852314],[136.6,58.6646],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084043339,[[136.55,0.063],[136.52,20.94757595],[136.51,7.3254],[136.48,24.6564],[136.47,18.64964886]],[[136.56,1.5618],[136.57,35.81054119],[136.59,24.92852314],[136.6,0.53],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084043532,[[136.55,0.063],[136.51,7.3254],[136.48,24.6564],[136.47,18.64964886]],[[136.56,1.5618],[136.57,35.81054119],[136.59,24.92852314],[136.6,0.53],[136.61,18.64964886]]]
["bitfinex","SOLUSD",1742084043533,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3254],[136.5,20.94757595],[136.48,6.34]],[[136.56,1.5618],[136.57,7.54056524],[136.58,28.26947595],[136.59,6.62432314],[136.6,0.53]]]
["bitfinex","SOLUSD",1742084043730,[[136.55,0.063],[136.54,20.94757595],[136.51,7.3254],[136.5,20.94757595],[136.48,7.9086]],[[136.56,1.5618],[136.57,7.54056524],[136.58,7.3219],[136.59,27.57189909],[136.6,0.03]]]
["bitfinex","SOLUSD",1742084044252,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3254],[136.5,20.94757595],[136.49,18.3151]],[[136.56,1.5618],[136.57,14.86306524],[136.58,20.94757595],[136.59,6.62432314],[136.6,0.03]]]
["bitfinex","SOLUSD",1742084044551,[[136.55,0.063],[136.53,20.94757595],[136.51,7.3254],[136.5,20.94757595],[136.49,18.3151]],[[136.56,1.5618],[136.57,14.86306524],[136.58,20.94757595],[136.59,0.28432314],[136.6,0.03]]]
["bitfinex","SOLUSD",1742084045649,[[136.55,0.063],[136.53,28.27177595],[136.5,20.94757595],[136.49,18.3151],[112.07,0.53539]],[[136.56,1.5618],[136.57,7.54056524],[136.58,28.26947595],[136.59,0.28432314],[136.6,0.03]]]
["bitfinex","SOLUSD",1742084045942,[[136.55,0.063],[136.53,28.27177595],[136.5,20.94757595],[136.49,18.3151],[136.38,165.71086275]],[[136.56,1.5618],[136.57,7.54056524],[136.58,28.26947595],[136.59,0.28432314],[136.6,0.03]]]
["bitfinex","SOLUSD",1742084046241,[[136.55,21.01057595],[136.53,7.3242],[136.51,18.3136],[136.5,39.59722481],[136.49,43.34592314]],[[136.57,1.37326524],[136.6,1.5918],[136.61,13.6109],[136.62,0.28432314],[136.63,18.64964886]]]
["bitfinex","SOLUSD",1742084046439,[[136.56,20.94757595],[136.55,0.063],[136.53,13.6642],[136.51,18.3136],[136.5,39.59722481]],[[136.58,20.0],[136.6,2.96510833],[136.61,27.23817595],[136.62,0.28432314],[136.63,18.64964886]]]
["bitfinex","SOLUSD",1742084046623,[[136.56,20.94757595],[136.55,0.063],[136.53,13.6642],[136.51,18.3136],[136.5,39.59722481]],[[136.58,20.0],[136.6,23.91251691],[136.61,6.2906],[136.62,0.28432314],[136.63,18.64964886]]]
["bitfinex","SOLUSD",1742084047440,[[136.56,20.94757595],[136.55,0.063],[136.54,7.3233],[136.53,6.34],[136.51,18.3136]],[[136.57,1.3731082],[136.58,20.0],[136.6,29.85997595],[136.61,6.2906],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1742084047645,[[136.56,20.94757595],[136.55,7.3862],[136.53,6.34],[136.51,18.3136],[112.0,37.0]],[[136.57,1.3731082],[136.58,20.0],[136.6,29.85997595],[136.61,6.2906],[136.62,0.28432314]]]
["bitfinex","SOLUSD",1742084047947,[[136.56,20.94757595],[136.55,7.3862],[136.53,6.34],[136.51,18.3136],[112.0,37.0]],[[136.58,21.37311048],[136.6,29.85997595],[136.61,6.2906],[136.62,0.28432314],[165.5,0.025]]]
["bitfinex","SOLUSD",1742084048242,[[136.56,20.94757595],[136.55,7.3862],[136.53,6.34],[136.51,18.3136],[112.0,37.0]],[[136.58,21.37311048],[136.6,8.9124],[136.61,27.23817595],[136.62,0.28432314],[136.67,68.19380833]]]
["bitfinex","SOLUSD",1742084048542,[[136.57,20.94757595],[136.56,7.3226],[136.55,0.063],[136.53,6.34],[136.49,43.84592314]],[[136.59,1.37309884],[136.6,0.03],[136.61,6.2906],[136.62,7.3198],[136.63,20.94757595]]]
["bitfinex","SOLUSD",1742084048849,[[136.57,20.94757595],[136.56,7.3226],[136.55,0.063],[136.53,24.6497],[136.49,43.84592314]],[[136.59,1.37309884],[136.6,0.03],[136.61,13.6107],[136.62,20.94757595],[136.66,0.5]]]
["bitfinex","SOLUSD",1742084049145,[[136.57,20.94757595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[136.49,43.34592314]],[[136.59,1.37309884],[136.6,7.3506],[136.61,6.2906],[136.62,20.94757595],[136.66,0.5]]]
["bitfinex","SOLUSD",1742084049331,[[136.56,20.94757595],[136.55,7.386],[136.53,24.6497],[136.5,43.28813576],[136.49,43.34592314]],[[136.59,1.37309884],[136.6,7.3506],[136.61,27.23817595],[136.66,0.5],[136.67,36.616]]]
["bitfinex","SOLUSD",1742084049531,[[136.56,20.94757595],[136.55,7.386],[136.53,24.6497],[136.5,43.28813576],[136.49,43.34592314]],[[136.59,1.37309884],[136.6,7.3506],[136.61,27.23817595],[136.64,20.14362314],[136.65,234.93964886]]]
["bitfinex","SOLUSD",1742084049748,[[136.56,20.94757595],[136.55,7.386],[136.53,24.6497],[136.5,43.28813576],[136.49,43.34592314]],[[136.59,1.37309884],[136.6,7.3506],[136.61,27.23817595],[136.64,20.14362314],[136.65,240.77964886]]]
["bitfinex","SOLUSD",1742084050048,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.59,1.37309884],[136.6,0.03],[136.61,13.6109],[136.62,20.94757595],[136.64,20.14362314]]]
["bitfinex","SOLUSD",1742084050225,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.6,1.40301102],[136.61,13.6109],[136.62,20.94757595],[136.64,20.14362314],[136.65,47.01964886]]]
["bitfinex","SOLUSD",1742084050426,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.58,82.2],[136.6,1.40301102],[136.61,13.6109],[136.62,20.94757595],[136.64,20.14362314]]]
["bitfinex","SOLUSD",1742084051046,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.58,82.2],[136.6,8.72361102],[136.61,6.2906],[136.62,20.94757595],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084051246,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.58,82.2],[136.6,8.72361102],[136.61,6.2906],[136.62,20.94757595],[136.64,20.14362314]]]
["bitfinex","SOLUSD",1742084051427,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.6,8.72361102],[136.61,27.23817595],[136.64,20.14362314],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742084051951,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.6,8.72361102],[136.61,27.23817595],[136.64,20.64362314],[136.65,47.01964886]]]
["bitfinex","SOLUSD",1742084052456,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.14362314],[136.65,47.51964886]]]
["bitfinex","SOLUSD",1742084052640,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.64362314],[136.65,47.01964886]]]
["bitfinex","SOLUSD",1742084052842,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[136.48,2.0686]],[[136.58,82.2],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.14362314],[136.65,47.51964886]]]
["bitfinex","SOLUSD",1742084053049,[[136.57,20.94757595],[136.56,7.3227],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576]],[[136.58,82.2],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.14362314],[136.65,47.51964886]]]
["bitfinex","SOLUSD",1742084054142,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.64362314],[136.65,47.01964886]]]
["bitfinex","SOLUSD",1742084054660,[[136.56,28.27027595],[136.55,0.063],[136.53,24.6497],[136.5,43.28813576],[112.0,37.0]],[[136.58,82.2],[136.59,0.03],[136.6,1.40301102],[136.61,34.55837595],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084054829,[[136.56,20.94757595],[136.55,7.386],[136.53,24.6497],[136.5,43.28813576],[136.41,129.763]],[[136.58,82.2],[136.59,0.03],[136.6,8.72361102],[136.61,27.23817595],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084055034,[[136.55,28.33357595],[136.53,24.6497],[136.5,43.28813576],[136.46,117.8395],[136.41,129.763]],[[136.58,82.2],[136.59,0.03],[136.6,8.72361102],[136.61,27.23817595],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084055035,[[136.55,28.33357595],[136.53,24.6497],[136.5,43.28813576],[136.46,117.8395],[136.41,129.763]],[[136.58,82.2],[136.59,0.03],[136.6,29.67118697],[136.61,6.2906],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084055245,[[136.55,28.33357595],[136.53,24.6497],[136.5,43.28813576],[136.46,117.8395],[136.41,129.763]],[[136.58,82.2],[136.59,0.03],[136.6,29.67118697],[136.61,6.2906],[136.64,20.14362314]]]
["bitfinex","SOLUSD",1742084055442,[[136.55,28.33357595],[136.53,24.6497],[136.5,43.28813576],[136.46,117.8395],[136.41,129.763]],[[136.58,82.2],[136.59,0.03],[136.6,29.67118697],[136.61,6.2906],[136.64,20.64362314]]]
["bitfinex","SOLUSD",1742084055636,[[136.55,21.01057595],[136.5,61.60213576],[136.46,117.8395],[136.41,129.763],[136.4,11.27541446]],[[136.58,83.57305696],[136.59,20.97757595],[136.6,0.03],[136.61,6.2906],[136.62,39.24667595]]]
["bitfinex","SOLUSD",1742084055949,[[136.55,21.01057595],[136.53,7.3239],[136.52,6.34],[136.5,57.91122481],[136.46,117.8395]],[[136.58,90.89475696],[136.59,20.97757595],[136.6,0.03],[136.61,6.2906],[136.62,39.24667595]]]
["bitfinex","SOLUSD",1742084056151,[[136.55,0.063],[136.53,20.94757595],[136.52,13.6646],[136.5,57.91122481],[136.49,6.71442314]],[[136.58,111.84233291],[136.59,0.03],[136.6,0.03],[136.61,6.2906],[136.62,39.74667595]]]
["bitfinex","SOLUSD",1742084056360,[[136.55,0.063],[136.53,28.27177595],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,82.2],[136.58,29.64233291],[136.59,1.6771],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084056562,[[136.55,21.01057595],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314],[136.46,37.1395]],[[136.57,83.57323895],[136.59,8.9984],[136.6,20.97757595],[136.61,6.2906],[136.62,18.7991]]]
["bitfinex","SOLUSD",1742084056739,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,83.57323895],[136.59,29.94597595],[136.6,0.03],[136.61,6.2906],[136.62,39.74667595]]]
["bitfinex","SOLUSD",1742084057151,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,83.57323895],[136.58,7.3217],[136.59,22.62467595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084057452,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,83.57323895],[136.59,29.94607595],[136.6,0.03],[136.61,6.2906],[165.5,0.025]]]
["bitfinex","SOLUSD",1742084057660,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,82.2],[136.58,1.37320018],[136.59,22.62467595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084058360,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.5,57.91122481],[136.49,6.71442314]],[[136.57,82.2],[136.58,1.37320018],[136.59,29.94597595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084058555,[[136.56,20.94757595],[136.55,0.063],[136.53,7.3243],[136.52,6.34],[136.51,18.3123]],[[136.57,82.2],[136.58,1.37320018],[136.59,1.6771],[136.6,7.351],[136.61,27.23817595]]]
["bitfinex","SOLUSD",1742084058770,[[136.56,20.94757595],[136.55,0.063],[136.53,7.3243],[136.52,6.34],[136.51,18.3123]],[[136.57,82.2],[136.58,1.37320018],[136.59,0.03],[136.6,7.351],[136.61,27.23817595]]]
["bitfinex","SOLUSD",1742084059155,[[136.56,20.94757595],[136.55,0.063],[136.53,7.3243],[136.52,6.34],[136.51,18.3123]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084059362,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.46,37.1395]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084059654,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.47,0.5]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084059866,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.45,0.5]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084060064,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.47,0.5]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084060272,[[136.55,0.063],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.47,0.5]],[[136.57,82.2],[136.58,1.37320018],[136.59,7.3511],[136.6,20.97757595],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084060435,[[136.55,0.063],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.45,0.5]],[[136.57,82.2],[136.58,1.37320018],[136.59,28.29867595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084060635,[[136.55,0.063],[136.54,20.94757595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123]],[[136.57,82.2],[136.58,8.69490018],[136.59,20.97757595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084061866,[[136.55,21.01057595],[136.53,7.3243],[136.52,6.34],[136.51,18.3123],[136.39,118.13307883]],[[136.57,82.2],[136.58,1.37320018],[136.59,28.29887595],[136.6,0.03],[136.61,6.2906]]]
["bitfinex","SOLUSD",1742084062168,[[136.56,20.94757595],[136.55,0.063],[136.53,7.3243],[136.52,24.6511],[136.49,43.34512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,7.3508],[136.61,27.23817595],[136.62,19.9462]]]
["bitfinex","SOLUSD",1742084062350,[[136.56,20.94757595],[136.55,7.3859],[136.52,24.6511],[136.49,43.34512314],[136.48,5.70953622]],[[136.57,82.2],[136.59,1.40313125],[136.6,7.3508],[136.61,6.2906],[136.62,40.89377595]]]
["bitfinex","SOLUSD",1742084062745,[[136.56,28.27027595],[136.55,0.063],[136.53,18.3098],[136.52,6.34],[136.49,43.34512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,0.03],[136.61,13.6109],[136.62,22.59467595]]]
["bitfinex","SOLUSD",1742084062938,[[136.56,28.27027595],[136.55,0.063],[136.53,18.3098],[136.52,6.34],[136.49,43.84512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,0.03],[136.61,13.6109],[136.62,22.59467595]]]
["bitfinex","SOLUSD",1742084063348,[[136.56,20.94757595],[136.55,7.386],[136.53,18.3098],[136.52,6.34],[136.49,43.84512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,7.3507],[136.61,27.23817595],[136.62,1.6471]]]
["bitfinex","SOLUSD",1742084063867,[[136.56,20.94757595],[136.55,7.386],[136.53,18.3098],[136.52,6.34],[136.49,43.34512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,7.3507],[136.61,27.23817595],[136.62,1.6471]]]
["bitfinex","SOLUSD",1742084064068,[[136.56,20.94757595],[136.55,7.386],[136.53,18.3098],[136.52,6.34],[136.49,43.84512314]],[[136.57,82.2],[136.59,1.40313125],[136.6,7.3507],[136.61,27.23817595],[136.62,1.6471]]]
["bitfinex","SOLUSD",1742084064373,[[136.58,7.3217],[136.57,18.64964886],[136.56,85.33005865],[136.55,0.34732314],[136.54,6.0196]],[[136.59,0.03],[136.6,0.03],[136.61,82.2],[136.63,1.37302013],[136.65,6.3365]]]
["bitfinex","SOLUSD",1742084064535,[[136.58,45.71598059],[136.56,71.92542692],[136.55,0.34732314],[136.54,6.0196],[136.53,38.7428]],[[136.59,0.03],[136.6,0.03],[136.61,82.2],[136.64,1.37302013],[136.65,6.3365]]]
["bitfinex","SOLUSD",1742084064740,[[136.58,45.71598059],[136.56,71.92542692],[136.55,0.34732314],[136.54,6.0196],[136.53,38.7428]],[[136.59,0.03],[136.6,0.03],[136.61,82.2],[136.65,6.3365],[136.66,3.00575734]]]
["bitfinex","SOLUSD",1742084065363,[[136.58,45.71598059],[136.56,71.92542692],[136.55,0.34732314],[136.54,6.5196],[136.53,38.2428]],[[136.59,0.03],[136.6,0.03],[136.61,82.2],[136.65,6.3365],[136.66,3.00575734]]]
["bitfinex","SOLUSD",1742084090192,[[136.64,20.9430583],[136.62,7.319],[136.6,6.32],[136.59,0.14216157],[136.58,73.70451043]],[[136.66,89.8168],[136.67,1.4023251],[136.69,28.2591583],[136.71,25.89438302],[166.22,0.05]]]
["bitfinex","SOLUSD",1742084117004,[[136.59,0.063],[136.58,0.063],[136.57,20.9241732],[136.56,0.063],[136.55,13.726]],[[136.6,82.2],[136.61,8.6934613],[136.62,20.9241732],[136.65,25.00832314],[136.72,266.51139261]]]
["bitfinex","SOLUSD",1742084159657,[[136.49,20.99176488],[136.46,7.328],[136.45,6.38],[136.44,39.37676488],[136.43,18.64964886]],[[136.5,1.37397084],[136.51,89.5255],[136.53,0.03],[136.54,20.99176488],[136.57,54.240072]]]
["bitfinex","SOLUSD",1742084201609,[[136.52,59.86721989],[136.51,6.38],[136.5,52.00210946],[136.49,3.7535785],[136.48,2.145]],[[136.53,0.0001],[136.55,82.2],[136.59,1.6563],[136.61,6.2984],[136.62,42.26791662]]]
["bitfinex","SOLUSD",1742084237164,[[136.47,46.62964668],[136.45,6.38],[136.44,22.62464668],[136.43,36.6467],[136.42,18.996972]],[[136.51,82.2],[136.52,0.03],[136.53,1.37391629],[136.55,6.353],[136.56,29.93794668]]]
["bitfinex","SOLUSD",1742084294580,[[136.51,53.59896108],[136.5,21.02258908],[136.49,18.3159],[136.48,0.14216157],[136.47,40.45142676]],[[136.52,0.0001],[136.53,0.0001],[136.56,82.2],[136.6,13.6707],[136.61,23.91050132]]]
["bitfinex","SOLUSD",1742084332936,[[136.47,0.063],[136.44,0.063],[136.42,13.47668176],[136.4,7.3311],[136.38,72.04872704]],[[136.48,30.30313192],[136.5,72.58869904],[136.51,40.3449],[136.52,6.8401],[136.53,0.0001]]]
["bitfinex","SOLUSD",1742084356259,[[136.45,20.74228176],[136.44,0.063],[136.42,24.7076],[136.41,1.7257],[136.38,76.86478442]],[[136.46,82.2],[136.48,1.37423801],[136.5,7.389],[136.51,38.47303062],[136.53,40.62602314]]]
["bitfinex","SOLUSD",1742084428596,[[136.34,21.01688706],[136.33,0.063],[136.31,0.063],[136.29,18.343],[136.18,259.16799673]],[[136.35,1.37544492],[136.36,82.2],[136.38,7.3326],[136.39,29.20468706],[136.4,18.933972]]]
["bitfinex","SOLUSD",1742084481961,[[136.41,20.9783125],[136.38,20.9783125],[136.37,6.3],[136.36,7.3335],[136.35,18.64942314]],[[136.42,82.2],[136.43,1.37459007],[136.45,28.5401125],[136.46,25.6484],[136.48,19.14964886]]]
["bitfinex","SOLUSD",1742084495580,[[136.41,0.03],[136.4,20.9783125],[136.38,13.6122],[136.36,20.16952314],[136.35,18.67964886]],[[136.44,1.37452176],[136.45,103.1783125],[136.48,50.50524886],[136.49,2.2102],[136.5,21.0413125]]]
["bitfinex","SOLUSD",1742084548023,[[136.33,0.063],[136.31,21.09235037],[136.3,0.063],[136.29,8.9991],[136.16,191.77587688]],[[136.34,8.71002501],[136.35,0.063],[136.37,39.36305037],[136.38,1.5475],[136.41,29.02092314]]]
["bitfinex","SOLUSD",1742084584340,[[136.34,13.49047459],[136.33,0.063],[136.31,15.2244],[136.3,18.996972],[110.28,16.53768737]],[[136.35,0.063],[136.37,89.533],[136.39,22.74663478],[136.4,18.3285],[136.41,0.063]]]
["bitfinex","SOLUSD",1742084643401,[[136.45,13.46047459],[136.42,26.28],[136.41,0.03],[136.4,3.94141773],[136.39,36.97804886]],[[136.47,72.2],[136.48,1.37389357],[136.49,0.063],[136.5,19.60027459],[136.51,13.05244747]]]
["bitfinex","SOLUSD",1742084688139,[[136.41,0.03],[136.35,0.03],[136.34,20.82487459],[136.33,0.063],[136.32,6.26]],[[136.42,45.88478502],[136.44,66.90706881],[136.45,49.74642691],[136.46,50.00239522],[136.47,22.123]]]
["bitfinex","SOLUSD",1742084769635,[[136.41,0.03],[136.37,7.3327],[136.36,19.86263616],[136.35,18.82181043],[136.34,22.09444981]],[[136.42,13.46047459],[136.43,1.37431301],[136.44,67.44179836],[136.46,82.263],[136.47,38.78891043]]]
["bitfinex","SOLUSD",1742084784254,[[136.35,0.03],[136.34,7.3644],[136.33,13.52347459],[136.31,18.4033],[136.28,205.95989716]],[[136.37,82.2],[136.38,14.83564352],[136.39,7.3319],[136.42,7.7922],[136.43,18.3256]]]
["bitfinex","SOLUSD",1742084844491,[[136.42,27.33509773],[136.4,37.12021043],[136.39,1.5646],[136.38,94.71743535],[136.37,5.90728923]],[[136.43,0.063],[136.45,0.063],[136.46,0.063],[136.47,82.263],[136.48,1.5508]]]
["bitfinex","SOLUSD",1742084933451,[[136.48,20.78747459],[136.46,18.3199],[136.44,54.1262215],[136.43,36.6788],[136.42,9.85908188]],[[136.49,82.263],[136.5,0.063],[136.52,0.0001],[136.53,2.04026697],[136.54,8.2017]]]
["bitfinex","SOLUSD",1742084968570,[[136.65,13.46047459],[136.63,27.46106157],[136.62,53.98405993],[136.6,46.84384885],[136.58,199.9271]],[[136.66,0.03],[136.69,90.88779102],[136.7,6.6383],[136.71,1.6144],[136.72,13.46047459]]]
["bitfinex","SOLUSD",1742085037228,[[136.46,28.29106413],[136.44,0.063],[136.43,24.6144],[136.4,18.963972],[136.38,26.41848449]],[[136.49,1.37411065],[136.5,88.2082],[136.51,20.96296413],[136.52,7.355],[136.53,20.32881043]]]
["bitfinex","SOLUSD",1742085070027,[[136.45,28.29146413],[136.44,0.0001],[136.43,0.03],[136.42,18.46786157],[136.38,43.36378819]],[[136.47,82.2],[136.49,1.40403318],[136.5,7.326],[136.51,20.96296413],[136.53,25.223272]]]
["bitfinex","SOLUSD",1742085117098,[[136.33,0.063],[136.32,0.063],[136.3,0.063],[136.19,5.78737352],[136.07,2.942897]],[[136.34,129.47845408],[136.36,0.28432314],[136.37,25.6653],[136.38,58.12706413],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742085158536,[[136.3,0.063],[136.29,13.49144407],[136.26,60.50877628],[136.24,8.8832],[136.22,0.063]],[[136.32,1.37613617],[136.33,7.3351],[136.34,32.14109293],[136.35,17.45408937],[136.36,41.43140188]]]
["bitfinex","SOLUSD",1742085168544,[[136.3,13.52444407],[136.29,8.995],[136.27,18.3446],[136.26,66.82877628],[136.24,0.28432314]],[[136.34,1.40569474],[136.35,20.79554407],[136.36,18.64964886],[136.37,13.04048937],[136.38,95.30347816]]]
["bitfinex","SOLUSD",1742085221292,[[136.3,0.063],[136.29,0.03],[136.26,20.80004407],[136.22,18.4156],[136.19,3.76124225]],[[136.31,42.35223841],[136.32,6.4982],[136.33,6.3],[136.34,18.3677],[136.35,0.28432314]]]
["bitfinex","SOLUSD",1742085270412,[[136.36,13.46144407],[136.34,0.14216157],[136.33,25.6729],[136.32,55.46857628],[136.31,10.07858997]],[[136.38,0.03],[136.4,89.99581837],[136.41,20.79244407],[136.42,1.5043],[136.43,36.97414886]]]
["bitfinex","SOLUSD",1742085307351,[[136.22,0.063],[136.19,0.063],[136.18,20.86754407],[136.17,0.063],[136.16,26.2121]],[[136.23,40.82824323],[136.24,1.5518],[136.26,60.10577628],[136.27,18.8471],[136.28,28.90262314]]]
["bitfinex","SOLUSD",1742085368464,[[136.1,7.3473],[136.09,21.12976678],[136.07,18.3715],[136.06,12.59996157],[136.04,36.7525]],[[136.12,82.2],[136.14,22.47738424],[136.15,25.99444886],[136.17,6.42216157],[136.18,18.3581]]]
["bitfinex","SOLUSD",1742085407233,[[136.1,20.85260142],[136.08,54.02040568],[136.07,19.995],[136.05,0.5],[110.0,133.45265081]],[[136.11,82.2],[136.14,1.37765704],[136.15,18.64964886],[136.16,7.3443],[136.17,27.84280142]]]
["bitfinex","SOLUSD",1742085460050,[[136.18,13.50510142],[136.12,0.14216157],[136.11,136.39686867],[136.1,2.0761],[136.09,3.62567956]],[[136.19,6.0836],[136.21,85.17322486],[136.22,25.99074886],[136.23,13.50510142],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742085504305,[[136.14,21.093493],[136.12,0.03],[136.11,0.03],[136.1,6.46216157],[136.09,64.27626157]],[[136.17,82.2],[136.19,28.436293],[136.2,21.57074982],[136.21,6.4045],[136.22,6.60432314]]]
["bitfinex","SOLUSD",1742085551352,[[136.2,28.435393],[136.18,18.52896157],[136.17,0.14216157],[136.16,26.54284886],[136.15,37.2229]],[[136.25,21.093493],[136.26,83.63934107],[136.27,8.0784],[136.28,24.94964886],[136.29,18.407]]]
["bitfinex","SOLUSD",1742085622899,[[136.25,39.74563223],[136.24,0.03],[136.23,0.5],[136.22,22.18920227],[136.21,42.9868]],[[136.26,0.063],[136.29,0.063],[136.3,0.063],[136.31,0.063],[136.33,28.76056023]]]
["bitfinex","SOLUSD",1742085659042,[[136.32,78.41621615],[136.31,0.28432314],[136.3,37.49094886],[136.29,1.79386157],[136.28,321.42669281]],[[136.33,0.063],[136.37,6.0829],[136.38,0.03],[136.4,106.026942],[136.44,53.91904092]]]
["bitfinex","SOLUSD",1742085759719,[[136.44,0.063],[136.41,0.063],[136.4,20.83153024],[136.37,6.26],[136.34,6.0642]],[[136.45,28.51923024],[136.46,1.40431802],[136.47,0.03],[136.48,43.25844886],[136.49,0.03]]]
["bitfinex","SOLUSD",1742085780749,[[136.44,0.063],[136.41,0.063],[136.4,20.83153024],[136.33,117.8745],[136.32,253.63532358]],[[136.45,20.82883024],[136.46,1.40431802],[136.47,0.03],[136.48,43.25844886],[136.49,8.1632]]]
["bitfinex","SOLUSD",1742085828391,[[136.31,0.063],[136.3,0.063],[136.28,20.83783024],[136.26,18.4102],[136.2,90.45812096]],[[136.33,22.14803597],[136.36,26.24114886],[136.37,24.5926],[136.39,22.19216157],[136.41,13.16126814]]]
["bitfinex","SOLUSD",1742085898046,[[136.29,47.49460224],[136.28,3.82714346],[136.27,18.8458],[136.26,53.81192096],[136.25,123.591]],[[136.3,0.063],[136.31,0.063],[136.35,0.03],[136.36,82.2],[136.37,20.77033024]]]
["bitfinex","SOLUSD",1742085944612,[[136.28,0.063],[136.26,0.063],[136.25,20.80653024],[136.24,6.29],[136.21,22.03381307]],[[136.29,8.71305177],[136.3,102.15243024],[136.31,0.03],[136.32,19.9728],[136.34,0.03]]]
["bitfinex","SOLUSD",1742085993768,[[136.21,13.43723024],[136.19,27.3438],[136.18,0.03],[136.17,36.7801],[136.16,6.57432314]],[[136.22,82.2],[136.25,1.43973166],[136.26,19.53353024],[136.27,18.71264886],[136.28,1.6593]]]
["bitfinex","SOLUSD",1742086056993,[[136.21,0.03],[136.2,13.43723024],[136.19,0.03],[136.18,25.7311],[136.17,0.063]],[[136.25,14.81376959],[136.26,96.1442],[136.27,1.6478],[136.28,18.64964886],[136.3,46.6531]]]
["bitfinex","SOLUSD",1742086130454,[[136.32,20.77283024],[136.3,0.34732314],[136.29,46.9844058],[136.28,5.82506503],[136.27,275.22]],[[136.34,0.03],[136.35,0.03],[136.36,0.063],[136.37,29.83999058],[136.38,9.27147523]]]
["bitfinex","SOLUSD",1742086175995,[[136.34,21.05615338],[136.32,63.74139347],[136.31,37.19421043],[136.3,0.063],[136.29,2.1004]],[[136.35,0.03],[136.36,0.063],[136.39,82.263],[136.4,8.0661],[136.41,13.50023024]]]
["bitfinex","SOLUSD",1742086248590,[[136.52,7.3247],[136.51,13.43723024],[136.5,18.45716157],[136.49,18.85481043],[136.45,193.8]],[[136.55,1.6273],[136.56,7.51590661],[136.57,102.95963024],[136.6,22.06],[136.62,60.01892096]]]
["bitfinex","SOLUSD",1742086293520,[[136.61,27.13949181],[136.59,3.89144587],[136.58,18.3031],[136.57,18.64964886],[136.56,134.44892096]],[[136.62,0.03],[136.65,7.87339867],[136.66,102.95463024],[136.67,1.536],[136.7,18.2893]]]
["bitfinex","SOLUSD",1742086320585,[[136.62,193.663],[136.61,13.57939181],[136.6,6.40216157],[136.59,18.302],[136.57,36.6094]],[[136.67,15.01063024],[136.7,1.40179445],[136.72,31.06064886],[136.73,82.7],[136.74,76.0932441]]]
["bitfinex","SOLUSD",1742086342336,[[136.75,34.54871612],[136.73,0.14216157],[136.72,18.42646157],[136.71,18.64964886],[136.7,281.71804638]],[[136.79,1.3711168],[136.8,20.92621612],[136.81,84.7226824],[136.83,0.03],[136.84,6.1072]]]
["bitfinex","SOLUSD",1742086379798,[[136.96,60.84001532],[136.95,6.50216157],[136.94,0.14216157],[136.93,20.81690783],[136.92,277.7243632]],[[136.98,20.81690783],[137.0,8.3992],[137.02,1.36901914],[137.04,21.31690783],[137.05,82.60583576]]]
["bitfinex","SOLUSD",1742086420449,[[136.85,0.063],[136.78,7.3109],[136.77,20.81690783],[136.76,3.57948717],[136.75,217.9414]],[[136.86,74.2070161],[136.88,23.6158],[136.89,19.04842314],[136.9,6.36],[136.91,36.5219]]]
["bitfinex","SOLUSD",1742086486958,[[136.62,0.063],[136.56,0.063],[136.55,56.40607284],[136.51,5.89498115],[136.5,53.55309136]],[[136.63,114.84117328],[136.64,21.5324],[136.66,6.34],[136.67,29.93896157],[136.68,54.65634294]]]
["bitfinex","SOLUSD",1742086523489,[[136.65,33.38827284],[136.63,25.6794],[136.62,53.61609136],[136.61,6.3],[136.6,5.63264644]],[[136.66,0.0001],[136.68,0.60325158],[136.69,0.03],[136.7,13.38827284],[136.71,88.5]]]
["bitfinex","SOLUSD",1742086574810,[[136.62,0.063],[136.61,20.70817284],[136.6,0.063],[136.59,10.00496332],[136.58,18.58732314]],[[136.66,21.30902442],[136.67,82.2],[136.69,25.12274886],[136.72,33.75085647],[136.79,134.06914157]]]
["bitfinex","SOLUSD",1742086612779,[[136.35,0.063],[136.34,0.063],[136.31,0.063],[136.3,21.07070341],[136.29,13.97662314]],[[136.36,41.61095499],[136.38,103.20770341],[136.39,25.98184886],[136.42,14.54674775],[136.43,18.8254]]]
["bitfinex","SOLUSD",1742086637210,[[136.26,21.00770341],[136.24,0.14216157],[136.23,25.83396157],[136.22,1.5408],[136.21,36.87796157]],[[136.27,0.063],[136.31,0.60325158],[136.32,121.85735227],[136.33,6.4626],[136.34,7.3347]]]
["bitfinex","SOLUSD",1742086684661,[[136.15,7.3448],[136.13,18.3643],[136.12,2.5226824],[136.11,1.5859],[136.1,0.03]],[[136.18,0.60325158],[136.19,21.00770341],[136.21,25.12844886],[136.22,14.04356157],[136.23,3.7010174]]]
["bitfinex","SOLUSD",1742086732315,[[136.13,0.03],[136.12,2.5226824],[136.1,0.03],[136.08,7.3484],[136.07,0.03]],[[136.14,75.56767034],[136.16,41.83236201],[136.17,18.56576157],[136.18,0.5],[136.19,40.39310356]]]
["bitfinex","SOLUSD",1742086776414,[[136.16,0.03],[136.12,20.8877824],[136.1,0.31432314],[136.09,195.8746],[136.08,90.75165304]],[[136.19,13.50276326],[136.2,107.56690044],[136.21,1.6823],[136.22,13.741],[136.24,0.14216157]]]
["bitfinex","SOLUSD",1742086806420,[[136.31,1.439],[136.27,21.04867634],[136.26,7.3389],[136.25,18.3486],[136.24,1.84582314]],[[136.32,40.30157678],[136.33,18.64964886],[136.34,89.5348],[136.35,6.3526],[136.38,43.22167634]]]
["bitfinex","SOLUSD",1742086863481,[[136.62,21.01911572],[136.61,6.56],[136.59,212.32642314],[136.56,120.86876458],[136.55,15.94375797]],[[136.66,0.0001],[136.67,21.6223673],[136.69,18.67964886],[136.7,95.7414],[136.71,1.6582]]]
["bitfinex","SOLUSD",1742086869575,[[136.65,20.0],[136.64,21.01911572],[136.61,0.28432314],[136.6,25.622],[136.59,193.77]],[[136.66,0.0001],[136.69,29.5709673],[136.7,82.2],[136.71,18.64964886],[136.72,0.14216157]]]
["bitfinex","SOLUSD",1742086903195,[[136.59,0.03],[136.57,7.322],[136.56,21.01911572],[136.55,18.307],[136.54,6.5]],[[136.61,21.6223673],[136.62,89.9509],[136.63,7.3191],[136.64,18.64964886],[136.65,24.7949]]]
["bitfinex","SOLUSD",1742086945830,[[136.66,8.2543],[136.65,20.93190129],[136.64,6.4],[136.63,18.2964],[136.62,20.96190129]],[[136.68,82.2],[136.69,0.0001],[136.7,21.53515287],[136.71,20.16164886],[136.73,13.99762314]]]
["bitfinex","SOLUSD",1742086997291,[[136.66,0.063],[136.65,6.38],[136.64,20.92564343],[136.62,0.03],[136.61,219.2602]],[[136.68,20.92564343],[136.69,0.60325158],[136.7,27.60044886],[136.71,6.591],[136.73,18.56942314]]]
["bitfinex","SOLUSD",1742087058746,[[136.88,13.39471562],[136.87,7.3061],[136.83,18.41226157],[136.82,31.68771043],[136.8,175.96721561]],[[136.93,95.59471562],[136.94,26.95654886],[136.96,129.20837242],[136.97,57.49004213],[136.98,233.11753847]]]
["bitfinex","SOLUSD",1742087107281,[[136.81,0.063],[136.78,28.17961925],[136.77,1.7042],[136.76,18.28],[136.63,20.063]],[[136.83,20.86881925],[136.86,129.02516811],[136.88,13.25762314],[136.89,2.1635],[137.0,332.46072797]]]
["bitfinex","SOLUSD",1742087137729,[[136.74,10.063],[136.71,7.3147],[136.7,20.89548183],[136.69,18.2884],[136.68,6.423]],[[136.75,20.89548183],[136.77,89.5119],[136.78,18.64964886],[136.79,0.28432314],[136.8,53.09988183]]]
["bitfinex","SOLUSD",1742087192059,[[136.88,7.3056],[136.87,20.88891035],[136.86,18.2665],[136.84,0.28432314],[136.83,73.0832]],[[136.89,0.0001],[136.92,20.88891035],[136.93,18.67964886],[136.94,22.2556],[136.95,0.28432314]]]
["bitfinex","SOLUSD",1742087239398,[[136.78,0.063],[136.74,0.063],[136.71,7.3147],[136.7,20.90714045],[136.69,19.8395]],[[136.79,67.15151245],[136.8,21.40714045],[136.81,0.14216157],[136.82,54.6842],[136.83,36.68566157]]]
["bitfinex","SOLUSD",1742087283825,[[136.74,20.97014045],[136.73,25.5978],[136.69,1.5934],[136.68,57.83516359],[135.8,28.08230792]],[[136.76,82.2],[136.8,59.71098931],[136.81,1.87842314],[136.82,11.49800842],[166.66,1027.51252]]]
["bitfinex","SOLUSD",1742087322466,[[136.74,0.063],[136.71,28.22144045],[136.68,20.97014045],[136.67,18.354],[136.63,43.00007521]],[[136.75,18.64964886],[136.76,28.21934045],[136.77,6.60432314],[136.78,18.3075],[136.79,8.0212]]]
["bitfinex","SOLUSD",1742087367197,[[136.71,7.3147],[136.7,13.38394809],[136.69,19.8354],[136.68,0.063],[136.67,6.2311]],[[136.75,95.58394809],[136.76,18.64964886],[136.77,8.8488],[136.78,12.71212314],[136.79,0.03]]]
["bitfinex","SOLUSD",1742087374515,[[136.77,20.69544809],[136.74,79.75069236],[136.73,40.47470047],[136.72,86.7446],[136.71,19.14964886]],[[136.78,0.0001],[136.79,0.03],[136.8,0.03],[136.81,0.03],[136.84,95.58394809]]]
["bitfinex","SOLUSD",1742087445366,[[136.75,0.063],[136.71,0.063],[136.69,0.03],[136.68,20.76501761],[136.67,0.063]],[[136.76,41.14768961],[136.78,25.17326157],[136.79,22.0],[136.8,53.57287044],[136.81,54.84312435]]]
["bitfinex","SOLUSD",1742087464989,[[136.47,18.3187],[136.46,6.56],[136.44,29.67421054],[136.43,4.00054472],[136.42,37.74990863]],[[136.49,1.48158946],[136.52,61.34198239],[136.53,18.64964886],[136.55,0.14216157],[136.56,0.14216157]]]
["bitfinex","SOLUSD",1742087517532,[[136.49,0.03],[136.47,28.31981054],[136.45,18.3215],[136.44,21.02221054],[136.41,2.0764]],[[136.52,39.6418594],[136.53,7.3244],[136.54,0.20516157],[136.55,61.54714396],[136.56,20.99221054]]]
["bitfinex","SOLUSD",1742087555773,[[136.35,0.03],[136.34,7.3342],[136.33,21.01218413],[136.32,1.5769],[136.3,24.471]],[[136.38,39.80399456],[136.39,82.2],[136.4,13.7514],[136.41,0.28432314],[136.44,40.98438413]]]
["bitfinex","SOLUSD",1742087618825,[[136.48,13.43183766],[136.46,7.328],[136.44,72.08025064],[136.43,1.5501],[136.42,36.6501]],[[136.5,0.063],[136.51,6.0606],[136.52,90.2479],[136.53,13.57399923],[136.54,0.063]]]
["bitfinex","SOLUSD",1742087657668,[[136.5,0.03],[136.49,0.03],[136.44,20.7714062],[136.4,100.65114956],[110.41,0.23965677]],[[136.51,53.96101663],[136.53,18.3109],[136.54,92.32264841],[136.55,0.063],[136.56,63.7468597]]]
["bitfinex","SOLUSD",1742087697926,[[136.44,20.7413062],[136.41,18.3569],[136.4,3.66708293],[136.37,0.14216157],[136.36,210.30707918]],[[136.49,32.12495506],[136.5,7.46836157],[136.51,96.6315],[136.52,0.20516157],[136.53,27.90936008]]]
["bitfinex","SOLUSD",1742087743547,[[136.47,0.03],[136.45,20.97735801],[136.44,7.3291],[136.43,0.03],[136.42,193.8]],[[136.49,18.64964886],[136.5,36.14695801],[136.52,18.3129],[136.53,6.46216157],[136.54,82.40516157]]]
["bitfinex","SOLUSD",1742087770487,[[136.5,21.00735801],[136.48,25.6447],[136.47,1.6074],[136.45,102.91246361],[136.44,46.23133001]],[[136.52,0.063],[136.54,0.063],[136.55,21.04035801],[136.56,25.97244886],[166.0,2.575]]]
["bitfinex","SOLUSD",1742087831753,[[136.62,28.29685801],[136.58,88.47347626],[136.57,0.14216157],[136.56,45.97700687],[111.02,0.2343692]],[[136.63,0.063],[136.64,0.063],[136.66,0.063],[136.67,22.61115801],[136.68,7.3795]]]
["bitfinex","SOLUSD",1742087882071,[[136.56,0.03],[136.52,7.3549],[136.51,13.3955647],[136.5,18.3448],[136.47,41.87042126]],[[136.57,20.7177647],[136.59,8.109],[136.6,0.14216157],[136.61,25.11181043],[166.0,2.575]]]
["bitfinex","SOLUSD",1742087927334,[[136.56,7.3227],[136.55,13.3955647],[136.53,18.3096],[136.52,6.32],[136.51,1.6507]],[[136.57,0.063],[136.6,13.3955647],[136.62,18.79181043],[136.63,107.31877435],[136.64,28.84813907]]]
["bitfinex","SOLUSD",1742087965703,[[136.5,0.03],[136.49,0.03],[136.48,13.4255647],[136.47,25.6766],[136.46,200.40432314]],[[136.53,13.3955647],[136.54,7.3239],[136.55,1.6257],[136.56,53.5822588],[136.57,11.40041278]]]
["bitfinex","SOLUSD",1742088014139,[[136.48,0.03],[136.47,0.03],[136.43,13.4255647],[136.42,0.03],[136.4,25.6597]],[[136.49,20.7220647],[136.5,118.66176164],[136.51,30.59713907],[136.53,64.65045685],[136.56,79.22884025]]]
["bitfinex","SOLUSD",1742088058910,[[136.48,22.3583647],[136.47,66.30126361],[136.45,35.03968037],[136.44,72.23190766],[136.43,37.1774]],[[136.49,0.0001],[136.53,0.063],[136.54,13.3955647],[136.55,0.063],[136.56,18.64964886]]]
["bitfinex","SOLUSD",1742088113745,[[136.43,0.03],[136.42,0.03],[136.41,0.03],[136.4,0.03],[136.38,7.3624]],[[136.44,44.89031356],[136.46,0.28432314],[136.47,82.2],[136.48,27.32836157],[136.49,10.9972454]]]
["bitfinex","SOLUSD",1742088150085,[[136.44,20.96882367],[136.41,1.6501],[136.4,0.03],[136.39,72.64126361],[136.38,21.28314681]],[[136.49,38.35233645],[136.5,24.24583907],[136.51,56.36998638],[136.52,13.7281],[136.54,112.3812985]]]
["bitfinex","SOLUSD",1742088196072,[[136.51,52.96782367],[136.49,66.27126361],[136.46,1.87812314],[136.45,191.69304886],[136.44,20.96882367]],[[136.52,0.063],[136.55,0.0001],[136.56,20.96882367],[136.57,0.063],[136.58,25.97134886]]]
["bitfinex","SOLUSD",1742088269651,[[136.61,33.41588722],[136.58,25.6259],[136.56,53.66354888],[136.55,24.997272],[136.54,109.70946361]],[[136.62,0.063],[136.63,0.063],[136.65,12.97861278],[136.66,157.29157278],[136.67,42.24366084]]]
["bitfinex","SOLUSD",1742088320740,[[136.68,13.41588722],[136.66,200.9574],[136.65,72.57126361],[136.64,3.97740913],[136.62,92.12409774]],[[136.71,0.0001],[136.72,0.063],[136.73,22.37068722],[136.75,18.64964886],[136.77,18.56442314]]]
["bitfinex","SOLUSD",1742088362186,[[136.62,13.41588722],[136.59,0.063],[136.58,7.8876],[136.57,98.49066361],[136.56,72.59752088]],[[136.67,19.74408722],[136.68,11.33741278],[136.69,112.98750064],[136.7,56.24419761],[136.71,6.01214475]]]
["bitfinex","SOLUSD",1742088438372,[[136.71,125.93582283],[136.69,3.74047199],[136.68,80.49841045],[136.66,173.0479],[134.87,183.69281853]],[[136.72,0.0001],[136.73,0.063],[136.76,0.063],[136.78,6.1052],[136.79,1.6498]]]
["bitfinex","SOLUSD",1742088480560,[[136.72,20.73008722],[136.7,24.5877],[136.68,138.93178449],[136.67,44.11809843],[136.66,10.62804387]],[[136.73,0.0001],[136.76,0.063],[136.79,32.06553608],[136.8,8.8446],[136.84,193.52]]]
["bitfinex","SOLUSD",1742088501987,[[136.71,0.063],[136.7,7.3148],[136.69,13.41588722],[136.68,0.063],[136.67,18.2921]],[[136.73,0.0001],[136.75,22.26278722],[136.76,6.2809],[136.77,18.79181043],[136.8,132.32286285]]]
["bitfinex","SOLUSD",1742088581729,[[136.63,0.063],[136.6,7.3204],[136.59,13.47888722],[136.58,18.3041],[136.57,1.5635]],[[136.64,32.06553608],[136.66,25.12697435],[136.67,113.04353907],[136.68,99.82774416],[136.7,91.39427549]]]
["bitfinex","SOLUSD",1742088593740,[[136.63,0.063],[136.6,7.3206],[136.59,13.47888722],[136.58,18.3042],[136.55,72.60126361]],[[136.64,18.64964886],[136.65,13.41588722],[136.66,25.12717435],[136.67,111.39723907],[136.68,53.83571045]]]
["bitfinex","SOLUSD",1742088636069,[[136.49,7.3265],[136.48,21.05531111],[136.47,19.9646],[136.45,0.063],[136.44,64.01741111]],[[136.53,20.99231111],[136.54,25.02964886],[136.55,82.34216157],[136.56,29.04407268],[136.57,7.3225]]]
["bitfinex","SOLUSD",1742088679714,[[136.52,20.74217408],[136.51,18.3123],[136.5,1.669],[136.49,0.14216157],[136.48,83.13494133]],[[136.57,13.41727408],[136.59,13.6906],[136.6,18.933972],[136.62,174.25817372],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742088720961,[[136.58,28.28009961],[136.56,39.60804847],[136.55,18.3083],[136.54,6.48216157],[136.53,67.95422518]],[[136.59,0.03],[136.62,0.063],[136.64,27.34819961],[136.65,6.48216157],[136.67,0.063]]]
["bitfinex","SOLUSD",1742088775483,[[136.48,21.00678559],[136.47,0.03],[136.45,0.063],[136.44,21.00678559],[136.43,1.5201]],[[136.52,25.19181043],[136.53,83.787],[136.54,27.53054716],[136.55,11.5167774],[136.56,23.03355481]]]
["bitfinex","SOLUSD",1742088805565,[[136.47,0.063],[136.45,0.063],[136.44,0.063],[136.41,35.19530928],[136.4,0.03]],[[136.48,72.50648128],[136.49,8.37496157],[136.5,115.77250928],[136.51,25.6394],[136.52,0.5]]]
["bitfinex","SOLUSD",1742088851093,[[136.41,0.03],[136.4,0.03],[136.39,0.03],[136.38,0.03],[136.37,7.3628]],[[136.42,39.76058553],[136.44,20.9687751],[136.45,7.3],[136.46,82.34216157],[136.47,13.9549]]]
["bitfinex","SOLUSD",1742088869057,[[136.21,7.2],[136.2,33.76152017],[136.19,6.0215],[136.18,25.7012],[136.17,38.2294]],[[136.26,0.28432314],[136.27,82.2],[136.29,0.28432314],[136.3,7.3368],[136.31,6.4943]]]
["bitfinex","SOLUSD",1742088904403,[[136.11,25.7143],[136.1,1.6325],[136.08,63.91287834],[136.07,2.5451435],[135.98,194.28]],[[136.17,18.79181043],[136.18,34.45187834],[136.19,83.93146157],[136.22,22.05]]]
["bitfinex","SOLUSD",1742088941323,[[135.87,0.063],[135.86,21.13291384],[135.84,24.8526],[135.82,1.5747],[135.8,2.4821435]],[[135.91,21.41723698],[135.93,6.1566],[135.95,40.69964886],[135.96,110.55291384],[135.97,1.34646841]]]
["bitfinex","SOLUSD",1742088947641,[[135.88,7.3592],[135.87,33.94052091],[135.85,18.4026],[135.84,33.87752091],[135.81,7.2]],[[135.9,18.64964886],[135.91,89.4],[135.92,33.87752091],[135.93,6.29876157],[135.94,0.14216157]]]
["bitfinex","SOLUSD",1742088971650,[[135.53,28.3065435],[135.5,0.5],[135.48,33.87752091],[135.47,132.9489],[135.44,5.83936572]],[[135.58,18.64964886],[135.59,82.2],[135.61,40.75064405],[135.62,1.6196],[135.63,7.4]]]
["bitfinex","SOLUSD",1742089020203,[[135.57,33.87752091],[135.54,33.87752091],[135.52,25.7072],[135.51,1.5873],[135.35,20.0]],[[135.62,59.93086977],[135.63,89.46],[135.64,18.4312],[135.65,6.23316157],[135.66,36.02928248]]]
["bitfinex","SOLUSD",1742089025530,[[135.49,33.87752091],[135.48,7.22],[135.46,7.3821],[135.43,302.6078],[135.42,34.37752091]],[[135.54,33.87752091],[135.56,0.14216157],[135.57,100.84964886],[135.58,39.70812314],[135.59,1.5817]]]
["bitfinex","SOLUSD",1742089075957,[[135.66,33.87752091],[135.65,0.063],[135.64,14.3724],[135.61,195.16],[135.6,133.01282091]],[[135.71,33.87752091],[135.72,0.03],[135.74,126.63434886],[135.75,6.45166157],[135.76,8.58]]]
["bitfinex","SOLUSD",1742089089663,[[135.76,33.87752091],[135.75,7.4293],[135.72,254.27642091],[135.7,88.8553],[135.66,173.9133867]],[[135.8,0.03],[135.81,33.87752091],[135.82,18.64964886],[135.83,0.28432314],[135.84,67.93612091]]]
["bitfinex","SOLUSD",1742089126216,[[135.7,2.0],[135.68,7.3701],[135.66,33.96598109],[135.65,18.4924],[135.61,87.743]],[[135.71,60.52702995],[135.74,89.5671],[135.75,7.24432314],[135.76,20.0],[135.77,18.4135]]]
["bitfinex","SOLUSD",1742089169463,[[135.75,0.063],[135.73,28.6021505],[135.7,2.0],[135.69,20.0682],[135.66,139.3539505]],[[135.77,20.0],[135.78,21.2347505],[135.79,14.9055],[135.8,82.2],[135.81,18.933972]]]
["bitfinex","SOLUSD",1742089183054,[[135.78,28.5995505],[135.76,19.9229],[135.75,87.583],[135.74,6.0555],[135.73,1.10450415]],[[135.79,0.03],[135.84,21.2347505],[135.86,15.2272],[135.87,0.03],[135.88,89.02]]]
["bitfinex","SOLUSD",1742089260633,[[135.88,28.5941505],[135.87,6.64],[135.85,119.14008182],[135.84,63.25422258],[135.83,3.14216157]],[[135.92,20.0],[135.93,0.03],[135.94,1.6139],[135.95,27.2585505],[135.96,89.5553]]]
["bitfinex","SOLUSD",1742089291449,[[136.08,156.78330682],[136.07,10.82626652],[136.06,18.3742],[136.04,196.6182],[136.03,177.02668754]],[[136.09,0.03],[136.11,0.03],[136.12,6.4556],[136.13,1.5041],[136.16,21.11036741]]]
["bitfinex","SOLUSD",1742089325673,[[136.26,128.08323941],[136.24,1.10024114],[136.23,154.7513],[136.22,6.58],[136.21,38.8037]],[[136.27,5.917e-05],[136.32,21.11036741],[136.34,8.1028],[136.35,0.03],[136.36,0.03]]]
["bitfinex","SOLUSD",1742089363326,[[136.17,7.3435],[136.16,21.17336741],[136.15,0.14216157],[136.14,48.37953543],[136.13,117.4277]],[[136.18,0.1498752],[136.19,0.14158421],[136.2,21.25605284],[136.21,0.13658229],[136.22,0.14643459]]]
["bitfinex","SOLUSD",1742089433684,[[135.97,40.11507454],[135.96,6.5],[135.95,25.7447],[135.94,1.74916157],[135.93,80.763]],[[135.98,1.174e-05],[135.99,0.15262213],[136.0,0.14573739],[136.01,0.14316147],[136.02,21.25283517]]]
["bitfinex","SOLUSD",1742089444701,[[135.97,0.063],[135.95,21.11810254],[135.93,1.6156],[135.92,6.0642],[135.91,18.933972]],[[135.98,1.174e-05],[135.99,0.15262213],[136.0,21.26383993],[136.01,0.14316147],[136.02,13.88973263]]]
["bitfinex","SOLUSD",1742089511768,[[135.93,0.063],[135.91,30.83160059],[135.9,6.48],[135.89,0.063],[135.88,0.063]],[[135.95,43.47380059],[135.98,90.0764],[135.99,25.12964886],[136.01,0.28432314],[136.02,39.12168286]]]
["bitfinex","SOLUSD",1742089589242,[[135.99,7.4162],[135.98,23.47510088],[135.97,24.8661],[135.95,80.98432314],[135.94,57.08134886]],[[136.02,2.486e-05],[136.03,23.65780949],[136.04,0.15476944],[136.05,9.12931586],[136.06,0.15102324]]]
["bitfinex","SOLUSD",1742089615865,[[136.03,42.07591324],[136.02,148.32132653],[136.01,18.3805],[135.99,0.20516157],[135.98,10.79297215]],[[136.04,6.351e-05],[136.05,0.14036661],[136.06,0.13745572],[136.07,0.18481152],[136.09,0.16117276]]]
["bitfinex","SOLUSD",1742089653683,[[136.01,23.48947614],[136.0,0.14216157],[135.99,106.64226157],[135.97,43.2508],[135.96,44.30748657]],[[136.02,8.085e-05],[136.03,0.13484269],[136.04,0.16092868],[136.06,23.62342193],[136.07,6.37670428]]]
["bitfinex","SOLUSD",1742089722748,[[135.97,30.84373252],[135.95,18.3886],[135.94,87.243],[135.93,36.7819],[135.84,11.60691591]],[[135.98,0.03007941],[135.99,0.14493736],[136.0,0.13348823],[136.01,0.13329069],[136.02,6.72424932]]]
["bitfinex","SOLUSD",1742089807921,[[135.96,22.3864111],[135.94,18.4534],[135.93,60.5368831],[135.92,6.48],[135.9,79.27489326]],[[135.97,0.03000977],[135.98,0.18936687],[135.99,0.14046056],[136.0,0.13573869],[136.01,6.74391066]]]
["bitfinex","SOLUSD",1742089861668,[[135.87,0.063],[135.85,0.063],[135.84,0.063],[135.83,7.4251],[135.82,6.543]],[[135.88,33.68095996],[135.89,13.79425787],[135.9,60.26628029],[135.91,82.99117058],[135.92,18.69411162]]]
["bitfinex","SOLUSD",1742089912071,[[135.63,0.063],[135.61,7.3739],[135.59,43.65335257],[135.58,12.88506157],[135.57,0.14216157]],[[135.64,23.60565257],[135.68,26.01984886],[135.69,88.68],[135.7,6.6698],[135.72,23.60565257]]]
["bitfinex","SOLUSD",1742089943408,[[135.44,23.62870963],[135.43,0.063],[135.42,25.845],[135.37,25.816372],[135.36,23.62870963]],[[135.49,105.82870963],[135.5,0.14616869],[135.51,6.57512328],[135.52,20.503124],[135.53,7.3547929]]]
["bitfinex","SOLUSD",1742089984947,[[135.56,7.4397],[135.55,23.61719858],[135.53,18.4458],[135.52,275.82],[135.51,6.80432314]],[[135.59,1.654],[135.6,23.61719858],[135.62,45.16964886],[135.63,96.0871],[135.64,0.28432314]]]
["bitfinex","SOLUSD",1742089992841,[[135.61,23.61719858],[135.59,0.063],[135.57,25.8168],[135.56,124.47132314],[135.54,24.11719858]],[[135.63,0.13717054],[135.64,0.1431838],[135.65,0.16122572],[135.66,42.42834874],[135.67,8.34609377]]]
["bitfinex","SOLUSD",1742090075868,[[135.75,30.98928899],[135.74,6.58],[135.73,99.1189],[135.72,1.5715],[135.71,0.28432314]],[[135.77,6.111e-05],[135.78,0.18676436],[135.79,0.14444957],[135.8,23.77889779],[135.81,6.65814799]]]
["bitfinex","SOLUSD",1742090091925,[[135.79,7.3643],[135.78,42.03448899],[135.77,6.76216157],[135.76,36.8276],[135.75,1.24652655]],[[135.81,0.03],[135.82,0.03],[135.83,6.3526],[135.84,1.6349],[135.86,100.84964886]]]
["bitfinex","SOLUSD",1742090153658,[[135.8,0.063],[135.77,0.063],[135.74,7.4299],[135.72,23.56844189],[135.71,6.82432314]],[[135.81,42.50241389],[135.82,97.95762246],[135.83,0.6617827],[135.84,42.14277317],[135.85,36.96489412]]]
["bitfinex","SOLUSD",1742090186488,[[135.59,0.063],[135.56,0.063],[135.54,0.063],[135.52,8.9372],[135.5,135.52024189]],[[135.61,79.97345578],[135.63,83.7547],[135.64,47.58542314],[135.65,48.58584104],[135.71,50.16009237]]]
["bitfinex","SOLUSD",1742090243613,[[135.59,0.063],[135.56,0.063],[135.54,31.07024496],[135.52,18.4472],[135.48,273.17999589]],[[135.6,69.01202256],[135.61,1.73420947],[135.62,89.75278024],[135.63,0.44810921],[135.64,0.1547282]]]
["bitfinex","SOLUSD",1742090292882,[[135.46,49.85573016],[135.45,80.763],[135.44,0.14216157],[135.43,26.88304886],[135.42,60.73486859]],[[135.47,9.447e-05],[135.48,0.14286352],[135.49,0.16599515],[135.5,0.30793709],[135.51,0.3205263]]]
["bitfinex","SOLUSD",1742090345255,[[135.53,22.57547518],[135.52,0.14216157],[135.51,18.4488],[135.5,0.20516157],[135.48,183.88698296]],[[135.54,0.13980316],[135.55,0.1360108],[135.56,0.14890709],[135.57,0.14928633],[135.58,0.13725142]]]
["bitfinex","SOLUSD",1742090408840,[[135.53,0.0001],[135.5,0.063],[135.46,0.063],[135.45,7.4457],[135.44,16.67137518]],[[135.54,126.00289449],[135.55,0.17972041],[135.56,0.64289172],[135.57,40.78985185],[135.58,236.0758149]]]
["bitfinex","SOLUSD",1742090444291,[[135.54,31.02119972],[135.52,0.28432314],[135.51,18.4475],[135.5,105.84964886],[135.49,36.9642]],[[135.55,0.18492939],[135.56,0.15033219],[135.57,0.13877563],[135.58,0.13701396],[135.59,23.78009565]]]
["bitfinex","SOLUSD",1742090462988,[[135.68,130.64757172],[135.67,0.14216157],[135.66,42.21396129],[135.65,0.5],[135.64,13.0493]],[[135.69,9.761e-05],[135.71,0.03],[135.74,6.1324],[135.75,1.6817],[135.77,82.23]]]
["bitfinex","SOLUSD",1742090529543,[[135.63,0.063],[135.61,7.3738],[135.58,42.05539506],[135.57,8.03],[135.56,0.063]],[[135.64,23.61647662],[135.65,0.18678854],[135.66,32.74294198],[135.67,101.0103014],[135.68,12.73024707]]]
["bitfinex","SOLUSD",1742090592598,[[135.65,22.47688733],[135.64,0.28432314],[135.63,38.76264886],[135.62,81.34216157],[135.61,47.09865415]],[[135.66,0.15804449],[135.67,0.28284262],[135.68,0.29223731],[135.69,0.34817339],[135.7,0.30403667]]]
["bitfinex","SOLUSD",1742090601327,[[135.65,22.76121047],[135.63,105.6755],[135.61,55.51784886],[135.59,138.5175],[135.58,36.8769]],[[135.66,2.427e-05],[135.67,0.14490661],[135.68,0.15120806],[135.69,0.18768236],[135.7,0.15070661]]]
["bitfinex","SOLUSD",1742090673161,[[135.65,0.063],[135.63,0.063],[135.61,22.48674305],[135.6,6.48],[135.59,1.84252314]],[[135.66,15.40992017],[135.67,6.85999012],[135.68,7.67420706],[135.69,107.63058678],[135.7,0.4199876]]]
["bitfinex","SOLUSD",1742090709917,[[135.63,0.063],[135.58,15.11274305],[135.56,1.6432],[135.54,147.4438722],[135.52,198.77]],[[135.64,33.76239191],[135.66,92.5073722],[135.67,6.63432784],[135.68,0.15711],[135.69,82.84653952]]]
["bitfinex","SOLUSD",1742090744550,[[135.26,6.96886088],[135.25,38.02189116],[135.24,0.14216157],[135.23,18.4867],[135.2,0.14216157]],[[135.29,18.64964886],[135.3,37.95889116],[135.33,0.14216157],[135.34,88.7],[135.35,7.57590183]]]
["bitfinex","SOLUSD",1742090775409,[[135.12,7.4636],[135.11,23.78063428],[135.09,18.5058],[135.08,0.14216157],[135.07,11.54391591]],[[135.16,23.71763428],[135.17,6.54],[135.18,20.28094886],[135.2,7.3966],[135.21,82.34216157]]]
["bitfinex","SOLUSD",1742090795879,[[135.12,0.063],[135.11,0.063],[135.03,38.07753062],[135.01,214.197],[135.0,118.77753062]],[[135.13,109.3196744],[135.14,88.63240317],[135.15,0.15187378],[135.16,19.27566732],[135.17,9.65066799]]]
["bitfinex","SOLUSD",1742090849816,[[135.07,23.80062511],[135.06,7.4666],[135.05,18.5734],[135.02,87.62432314],[135.0,65.062848]],[[135.1,0.15591454],[135.11,6.77013943],[135.12,23.94226764],[135.13,82.35001886],[135.14,15.7230458]]]
["bitfinex","SOLUSD",1742090889083,[[134.84,10.6120342],[134.76,88.3672],[134.75,0.5],[134.74,37.107],[134.73,136.4]],[[134.88,20.0],[134.89,0.14216157],[134.91,23.81768447],[134.92,7.87846157],[134.93,0.5]]]
["bitfinex","SOLUSD",1742090926601,[[134.85,31.23328447],[134.83,18.64964886],[134.82,49.46088447],[134.81,80.763],[134.8,43.6514]],[[134.86,6.726e-05],[134.87,0.15940224],[134.88,0.14744133],[134.9,0.14764107],[134.92,23.95823172]]]
["bitfinex","SOLUSD",1742090942803,[[134.95,42.46733333],[134.94,23.81768447],[134.93,106.6393],[134.92,6.98],[134.91,7.67386598]],[[134.96,9.277e-05],[134.97,0.17968327],[135.02,6.0753],[135.03,1.5079],[135.04,31.22298447]]]
["bitfinex","SOLUSD",1742091017661,[[134.94,31.29128447],[134.92,117.87904886],[134.91,0.063],[134.88,62.74660761],[109.8,0.24494434]],[[134.95,4.243e-05],[134.96,0.14940084],[134.97,0.15979292],[134.98,0.17279344],[134.99,0.14827376]]]
["bitfinex","SOLUSD",1742091030871,[[134.96,33.90516723],[134.94,88.57917348],[134.93,7.64269269],[134.92,87.96],[134.91,37.40672314]],[[134.97,3.619e-05],[134.98,0.17279344],[134.99,0.14827376],[135.04,0.13609124],[135.06,22.65981837]]]
["bitfinex","SOLUSD",1742091102550,[[134.97,0.063],[134.94,0.063],[134.92,7.4117],[134.91,23.93185204],[134.9,18.5313]],[[134.98,31.83694749],[134.99,7.56188984],[135.0,106.50978987],[135.01,6.69452871],[135.02,22.512034]]]
["bitfinex","SOLUSD",1742091112744,[[134.97,0.063],[134.94,0.063],[134.91,0.063],[134.89,82.2933],[109.61,0.05146662]],[[134.98,31.58592772],[134.99,0.29667439],[135.0,30.74158438],[135.01,1.07586635],[135.02,94.23042683]]]
["bitfinex","SOLUSD",1742091142982,[[134.85,0.063],[134.83,0.063],[134.81,1.5136],[134.8,18.6089],[134.79,6.3934]],[[134.89,20.0],[134.92,51.54251361],[134.93,59.3664],[134.94,24.36885204],[134.95,6.86015588]]]
["bitfinex","SOLUSD",1742091192808,[[134.78,7.4194],[134.77,1.6041],[134.76,21.52440528],[134.75,18.5521],[134.73,37.1112]],[[134.79,0.1336727],[134.8,0.1596407],[134.81,0.15800208],[134.82,15.43895409],[134.83,82.35540983]]]
["bitfinex","SOLUSD",1742091241729,[[134.86,30.45976572],[134.85,89.22736748],[134.83,19.433972],[134.82,64.62398617],[134.81,10.09893571]],[[134.88,3.038e-05],[134.89,0.13840213],[134.9,0.1341045],[134.92,0.14650393],[134.93,1.68041432]]]
["bitfinex","SOLUSD",1742091286167,[[134.9,29.24801939],[134.88,37.18414886],[134.87,1.45890468],[134.86,121.51072691],[134.85,43.67326157]],[[134.91,4.522e-05],[134.92,0.16148353],[134.93,0.15987723],[134.95,15.46064102],[134.96,0.18818362]]]
["bitfinex","SOLUSD",1742091333820,[[134.78,7.4822],[134.76,123.18109752],[134.75,43.6637],[134.74,20.551172],[134.72,2.5401608]],[[134.81,23.92969752],[134.82,0.14650846],[134.83,0.14735227],[134.84,13.71705393],[134.85,1.80147976]]]
["bitfinex","SOLUSD",1742091374458,[[134.84,37.96879752],[134.83,1.5502],[134.82,104.62969752],[134.81,44.087472],[134.8,0.063]],[[134.85,8.301e-05],[134.86,0.14268384],[134.87,0.14684412],[134.88,0.15564739],[134.89,0.17402997]]]
["bitfinex","SOLUSD",1742091425840,[[134.91,7.4122],[134.9,33.86611584],[134.86,37.0739],[134.85,291.08398582],[134.83,43.1426]],[[134.94,6.0466],[134.95,15.27091584],[134.96,18.64964886],[134.97,82.34682969],[134.98,15.89744295]]]
["bitfinex","SOLUSD",1742091477764,[[134.81,0.063],[134.8,0.063],[134.78,0.063],[134.76,0.063],[134.75,7.7934]],[[134.82,40.75242365],[134.83,20.0],[134.84,82.2],[134.85,5.97667728],[134.86,132.48695825]]]
["bitfinex","SOLUSD",1742091512441,[[134.78,0.063],[134.76,0.063],[134.72,2.5401608],[134.71,24.36145165],[134.7,202.4302]],[[134.79,20.0],[134.81,60.67482365],[134.82,67.79596817],[134.83,44.87539358],[134.84,31.35910623]]]
["bitfinex","SOLUSD",1742091562192,[[134.59,15.27845165],[134.58,7.43],[134.57,0.063],[134.56,6.195],[134.54,18.64964886]],[[134.64,104.03845165],[134.65,1.55187823],[134.66,0.16205482],[134.67,0.28506903],[134.68,29.01775548]]]
["bitfinex","SOLUSD",1742091586424,[[134.61,15.32783661],[134.6,27.65264886],[134.59,32.343],[134.58,85.26168678],[134.57,81.04732314]],[[134.62,0.00238279],[134.63,0.16335584],[134.64,0.15493126],[134.65,0.19092971],[134.7,23.70504849]]]
["bitfinex","SOLUSD",1742091617070,[[134.62,31.37934354],[134.6,18.6365],[134.59,6.6],[134.58,23.95104354],[134.57,0.063]],[[134.63,0.13861647],[134.64,0.15777862],[134.65,1.67453563],[134.66,6.23141501],[134.67,6.75757863]]]
["bitfinex","SOLUSD",1742091663510,[[134.5,0.063],[134.48,0.063],[134.47,23.95104354],[134.46,7.437],[134.45,2.5401608]],[[134.52,9.0598],[134.53,29.96074354],[134.54,82.2],[134.55,18.86992977],[134.56,0.29971702]]]
["bitfinex","SOLUSD",1742091697079,[[134.6,23.95104354],[134.54,106.7145],[134.53,0.063],[134.52,25.97724354],[134.51,43.8906]],[[134.61,0.12893754],[134.63,0.13413068],[134.64,15.9030457],[134.65,23.95104354],[134.66,88.9]]]
["bitfinex","SOLUSD",1742091780052,[[134.61,22.82543371],[134.59,6.84432314],[134.58,179.2591837],[134.57,41.32051703],[134.56,6.2791]],[[134.62,0.1367569],[134.63,0.13812144],[134.64,0.13474836],[134.65,0.13505852],[134.66,0.13431801]]]
["bitfinex","SOLUSD",1742091830928,[[134.73,15.33363371],[134.7,68.75833484],[134.67,88.9124],[134.66,215.30932314],[134.65,158.86869199]],[[134.75,0.15091224],[134.76,15.7441],[134.78,33.98328257],[134.79,0.03],[134.8,0.31432314]]]
["bitfinex","SOLUSD",1742091873772,[[134.72,0.063],[134.69,15.33363371],[134.68,7.4247],[134.66,221.5052],[134.65,80.763]],[[134.73,1.81042865],[134.74,23.0731734],[134.75,18.94894872],[134.76,6.70183471],[134.77,7.12427615]]]
["bitfinex","SOLUSD",1742091928324,[[134.67,23.9041937],[134.66,7.426],[134.64,23.9041937],[134.63,18.6324],[134.61,0.063]],[[134.71,82.2],[134.72,8.0374],[134.73,37.8864937],[134.74,0.03007664],[134.75,0.15886664]]]
["bitfinex","SOLUSD",1742091954727,[[134.75,55.2294874],[134.73,48.88776002],[134.71,82.49702314],[134.7,44.0564],[134.69,218.76093204]],[[134.76,0.13763597],[134.77,0.15914269],[134.78,0.15000946],[134.79,0.18249401],[134.8,0.18622824]]]
["bitfinex","SOLUSD",1742092015791,[[134.98,23.9041937],[134.97,7.4719],[134.95,18.5241],[134.94,23.9041937],[134.93,0.28432314]],[[134.99,0.18460415],[135.0,0.15806989],[135.01,0.15727601],[135.02,0.13542915],[135.03,13.68820654]]]
["bitfinex","SOLUSD",1742092064859,[[134.97,0.063],[134.95,23.9041937],[134.94,7.4102],[134.91,25.45782314],[134.9,276.62]],[[135.0,49.96124256],[135.01,14.3622],[135.04,101.18832752],[135.05,0.143129],[135.06,83.90197727]]]
["bitfinex","SOLUSD",1742092106509,[[135.06,23.9041937],[135.04,7.54716157],[135.03,87.38216157],[135.02,218.25683089],[135.01,136.4]],[[135.07,0.16519365],[135.08,0.14489291],[135.09,0.15285409],[135.1,9.18798695],[135.11,24.05519347]]]
["bitfinex","SOLUSD",1742092146846,[[135.05,0.063],[135.0,33.75892327],[134.99,1.6284],[134.96,280.37992386],[134.94,98.51399308]],[[135.06,34.0729332],[135.07,26.2463691],[135.08,1.79369322],[135.09,0.1520139],[135.1,89.1124842]]]
["bitfinex","SOLUSD",1742092173767,[[135.14,37.47388911],[135.12,129.50405658],[135.11,26.40236157],[135.1,2.22526157],[134.93,25.86726482]],[[135.15,0.31891063],[135.16,0.18236263],[135.17,0.14289217],[135.18,0.15390125],[135.19,0.16153634]]]
["bitfinex","SOLUSD",1742092218318,[[135.07,23.76391469],[135.06,0.063],[135.05,14.27182314],[135.04,80.7],[135.03,1.5224]],[[135.12,23.76391469],[135.15,18.64964886],[135.16,34.91651545],[135.17,88.86965576],[135.18,60.91462194]]]
["bitfinex","SOLUSD",1742092268073,[[135.15,23.77511545],[135.14,7.3997],[135.12,30.29511545],[135.11,80.98432314],[135.09,37.0123]],[[135.18,0.13699098],[135.19,18.64964886],[135.2,23.80511545],[135.21,88.7794],[135.23,6.52]]]
["bitfinex","SOLUSD",1742092314197,[[135.18,0.063],[135.15,31.17421545],[135.13,0.28432314],[135.12,30.29511545],[135.11,18.5033]],[[135.19,0.16028125],[135.2,31.3484601],[135.21,18.81082433],[135.22,0.1579998],[135.23,25.18905321]]]
["bitfinex","SOLUSD",1742092340637,[[135.19,31.17201545],[135.18,23.83811545],[135.17,18.77952314],[135.15,9.17612443],[135.14,36.9973]],[[135.2,0.16605861],[135.21,0.13787678],[135.22,0.15886178],[135.23,0.16039934],[135.24,0.13870252]]]
["bitfinex","SOLUSD",1742092406391,[[135.3,22.62380994],[135.28,10.49312795],[135.27,99.1811],[135.26,20.26374886],[135.25,1.17142072]],[[135.31,0.03008828],[135.32,0.13631081],[135.33,0.14415131],[135.34,7.56712283],[135.35,15.3078312]]]
["bitfinex","SOLUSD",1742092438411,[[135.31,0.063],[135.3,0.063],[135.27,31.10234812],[135.26,0.28432314],[135.25,18.547]],[[135.32,31.25038999],[135.33,0.15977035],[135.34,26.94479916],[135.35,0.13575183],[135.36,130.67425225]]]
["bitfinex","SOLUSD",1742092519960,[[135.25,7.4565],[135.24,15.46869538],[135.23,11.63927505],[135.22,99.2512],[135.2,155.04964886]],[[135.27,0.14482826],[135.28,0.1380743],[135.29,15.3282866],[135.3,7.53243501],[135.31,0.13823731]]]
["bitfinex","SOLUSD",1742092586023,[[135.35,31.11234154],[135.33,25.25762314],[135.32,22.41583768],[135.31,102.4171],[135.3,23.72414154]],[[135.36,0.1587501],[135.37,0.03],[135.4,23.75414154],[135.41,2.5369972],[135.42,89.5844]]]
["bitfinex","SOLUSD",1742092624385,[[135.34,32.80984623],[135.32,25.05196157],[135.31,99.55481043],[135.3,23.69674623],[135.29,16.69568635]],[[135.35,0.17550289],[135.36,0.14702174],[135.37,0.18061186],[135.38,0.15728624],[135.39,0.13759066]]]
["bitfinex","SOLUSD",1742092693354,[[135.34,0.063],[135.31,0.063],[135.29,22.55680685],[135.28,18.76312314],[135.22,49.37108605]],[[135.35,104.55613504],[135.36,60.97533489],[135.37,25.53463238],[135.38,8.57291301],[135.39,19.26497025]]]
["bitfinex","SOLUSD",1742092739407,[[135.34,0.063],[135.31,0.063],[135.3,7.3909],[135.29,1.5229],[135.28,21.25120685]],[[135.35,41.37236054],[135.36,60.8131106],[135.37,6.67101106],[135.38,18.90697467],[135.39,41.72313869]]]
["bitfinex","SOLUSD",1742092747597,[[135.34,0.063],[135.31,0.063],[135.29,41.03560685],[135.28,6.353],[135.24,178.3315274]],[[135.35,15.33451168],[135.36,14.0195832],[135.37,18.84065992],[135.38,11.60782821],[135.39,53.0339538]]]
["bitfinex","SOLUSD",1742092822691,[[135.34,48.05877885],[135.33,1.10793338],[135.32,82.3178],[135.31,18.68116157],[135.3,67.6412274]],[[135.35,2.033e-05],[135.36,0.14347378],[135.37,0.14172246],[135.38,0.15206898],[135.39,0.13995379]]]
["bitfinex","SOLUSD",1742092869106,[[135.39,122.68527885],[135.38,8.1689],[135.37,23.4525297],[135.36,67.3152274],[135.35,369.2202]],[[135.4,8.71e-05],[135.41,0.1537117],[135.42,0.14930415],[135.43,0.13768107],[135.44,0.17929433]]]
["bitfinex","SOLUSD",1742092920811,[[135.34,0.063],[135.31,0.063],[135.3,2.1579],[135.29,7.3913],[135.28,15.16530685]],[[135.35,22.70903736],[135.36,60.81275253],[135.37,88.82188085],[135.38,38.92908814],[135.39,0.43976806]]]
["bitfinex","SOLUSD",1742092988926,[[135.35,68.50757734],[135.34,0.20516157],[135.33,81.80789206],[135.32,20.15526157],[135.31,3.7862546]],[[135.36,9.055e-05],[135.37,0.17953107],[135.38,0.18368849],[135.39,0.15688083],[135.4,0.18677747]]]
["bitfinex","SOLUSD",1742093056610,[[135.12,0.063],[135.11,0.063],[135.1,0.063],[135.09,0.063],[135.06,0.563]],[[135.13,114.6730987],[135.14,18.64964886],[135.15,102.2],[135.17,46.63492132],[135.18,1.66936816]]]
["bitfinex","SOLUSD",1742093130596,[[135.02,0.5],[135.0,22.70165334],[134.98,20.2424],[134.94,86.82018536]],[[135.05,104.83625334],[135.06,0.03],[135.07,33.35377855],[135.08,0.15503626],[135.09,18.95788799]]]
["bitfinex","SOLUSD",1742093154192,[[134.92,0.063],[134.89,0.5],[134.88,24.20795334],[134.86,0.063],[134.82,101.74036104]],[[134.93,47.88913759],[134.94,0.15948753],[134.95,82.3426408],[134.96,0.28067022],[134.97,40.90377872]]]
["bitfinex","SOLUSD",1742093200451,[[134.86,0.563],[134.85,1.5989],[134.82,6.5079],[134.8,0.14216157],[134.79,299.06393287]],[[134.92,6.60216157],[134.93,127.07814701],[134.94,62.65131764],[134.95,37.3372948]]]
["bitfinex","SOLUSD",1742093244371,[[134.63,23.95348946],[134.62,1.5327],[134.6,6.5316],[134.59,18.85912314],[134.58,52.80011922]],[[134.68,23.95348946],[134.69,7.4246],[134.7,6.71528737],[134.71,0.29792933],[134.72,37.48435918]]]
["bitfinex","SOLUSD",1742093286800,[[134.75,0.063],[134.72,23.92307077],[134.7,1.6141],[134.69,14.20842314],[134.68,80.7]],[[134.77,31.34307077],[134.78,1.5346],[134.79,25.0473],[134.8,82.2],[134.81,18.76673121]]]
["bitfinex","SOLUSD",1742093335191,[[134.68,29.58487038],[134.66,82.2771],[134.65,18.5653],[134.64,80.39983782],[134.61,338.74266348]],[[134.69,0.16279892],[134.7,0.1585776],[134.71,0.1454189],[134.72,0.14791879],[134.73,0.15086882]]]
["bitfinex","SOLUSD",1742093379926,[[134.69,0.063],[134.68,15.37554724],[134.67,7.4253],[134.66,6.62216157],[134.65,80.84216157]],[[134.72,7.57146843],[134.73,15.44717711],[134.74,0.15203879],[134.75,0.18445708],[134.76,79.95487583]]]
["bitfinex","SOLUSD",1742093389229,[[134.69,15.37554724],[134.68,7.4879],[134.66,0.14216157],[134.65,6.62216157],[134.61,14.68166348]],[[134.72,1.67536843],[134.73,7.55712987],[134.74,6.60473879],[134.75,116.25100432],[134.76,18.83153573]]]
["bitfinex","SOLUSD",1742093500061,[[134.72,22.94050881],[134.7,67.71018896],[134.69,18.76506157],[134.68,1.31833059],[134.67,301.00731555]],[[134.73,0.17705987],[134.74,0.15356707],[134.75,0.18687845],[134.76,0.1726229],[134.77,0.13609817]]]
["bitfinex","SOLUSD",1742093524557,[[134.94,15.45470881],[134.93,99.633972],[134.92,7.4117],[134.91,0.5],[134.9,6.46]],[[134.97,0.03],[134.98,0.03],[134.99,0.03],[135.04,15.31254724],[135.05,82.23]]]
["bitfinex","SOLUSD",1742093586338,[[134.97,0.063],[134.92,7.4117],[134.91,15.46135995],[134.89,7.9878],[134.87,3.62299464]],[[134.98,22.81276528],[134.99,0.15949882],[135.0,149.82472121],[135.01,26.41050502],[135.02,56.01325098]]]
["bitfinex","SOLUSD",1742093649487,[[134.97,0.063],[134.92,8.9424],[134.91,96.30352152],[134.89,24.9734],[134.88,67.58019352]],[[134.98,22.8219889],[134.99,0.13990649],[135.0,61.16849084],[135.01,107.34906695],[135.02,0.17450587]]]
["bitfinex","SOLUSD",1742093718674,[[134.84,0.063],[134.83,0.063],[134.82,15.25619838],[134.81,1.6385],[134.78,106.95222314]],[[134.85,0.14304535],[134.86,0.16144256],[134.87,15.40019528],[134.88,7.55650835],[134.89,25.26832473]]]
["bitfinex","SOLUSD",1742093765113,[[134.77,0.063],[134.75,24.34339838],[134.73,6.6663],[134.72,0.063],[134.71,37.490972]],[[134.8,6.44],[134.81,15.25619838],[134.82,82.2],[134.83,37.19284886],[134.84,0.33423993]]]
["bitfinex","SOLUSD",1742093803358,[[134.68,31.66637539],[134.67,1.6368],[134.66,99.265],[134.65,26.88500081],[134.64,30.41695225]],[[134.69,0.16608474],[134.7,0.16224561],[134.71,0.15666086],[134.72,0.14114194],[134.73,0.1500575]]]
["bitfinex","SOLUSD",1742093855597,[[134.54,15.3557124],[134.52,7.6389],[134.51,0.28432314],[134.5,124.45694886],[110.41,0.23965677]],[[134.55,0.16165337],[134.56,0.16179411],[134.57,0.15607081],[134.58,0.15103082],[134.59,7.56902476]]]
["bitfinex","SOLUSD",1742093896128,[[134.54,22.78241366],[134.53,0.063],[134.52,61.68317778],[134.51,25.16964886],[134.5,82.2554]],[[134.55,0.19299648],[134.56,0.13809599],[134.57,0.16020465],[134.58,0.13913992],[134.59,0.16242621]]]
["bitfinex","SOLUSD",1742094004132,[[134.58,22.78021366],[134.56,6.66516157],[134.55,37.37111043],[134.54,80.7],[134.53,37.2283]],[[134.59,0.18640454],[134.6,0.14278167],[134.61,0.16126644],[134.62,6.29933071],[134.63,22.91875511]]]
["bitfinex","SOLUSD",1742094021757,[[134.56,0.063],[134.55,22.78161366],[134.54,80.7],[134.53,0.34732314],[134.52,100.2350035]],[[134.59,0.18299987],[134.6,22.93671351],[134.61,6.51627365],[134.62,18.74721134],[134.63,0.15696329]]]
["bitfinex","SOLUSD",1742094133824,[[134.55,122.47878566],[134.54,10.21559377],[134.53,9.11859231],[134.52,79.98285464],[134.51,37.6696]],[[134.56,0.16683441],[134.57,0.30592715],[134.58,0.28608614],[134.59,0.32860455],[134.6,0.30195403]]]
["bitfinex","SOLUSD",1742094168273,[[134.55,0.063],[134.53,0.063],[134.52,41.36801366],[134.51,1.6016],[111.02,0.2343692]],[[134.56,0.18170921],[134.57,0.15872933],[134.58,15.49576416],[134.59,15.74604756],[134.6,82.27468953]]]
["bitfinex","SOLUSD",1742094224094,[[134.9,24.16441993],[134.89,7.4133],[134.88,123.22974565],[134.86,6.42],[134.85,18.5382]],[[134.91,0.03],[134.95,6.0115],[134.96,23.88009679],[134.97,0.03],[134.98,7.4086]]]
["bitfinex","SOLUSD",1742094266430,[[134.91,0.063],[134.88,0.063],[134.87,15.41232167],[134.86,9.0733],[134.85,0.14216157]],[[134.92,22.8275331],[134.93,0.15806738],[134.94,73.81739168],[134.95,18.71560826],[134.96,0.66246082]]]
["bitfinex","SOLUSD",1742094316098,[[134.96,15.2701601],[134.94,0.14216157],[134.93,0.14216157],[134.92,7.55386157],[134.91,18.64964886]],[[134.97,0.18363393],[134.98,0.15345305],[134.99,0.1870733],[135.0,7.55090617],[135.01,17.03777736]]]
["bitfinex","SOLUSD",1742094373333,[[134.85,1.6625],[134.84,31.255721],[134.83,0.14216157],[134.82,24.697],[134.81,80.763]],[[134.89,31.253221],[134.9,6.42],[134.92,0.16646029],[134.93,45.39529916],[134.94,302.47606964]]]
["bitfinex","SOLUSD",1742094436799,[[134.9,111.68883623],[134.89,1.11179378],[134.88,83.65603961],[134.87,18.535],[134.86,43.6161]],[[134.91,0.17950043],[134.92,0.17331547],[134.93,0.134332],[134.94,0.13423637],[134.95,0.13778382]]]
["bitfinex","SOLUSD",1742094506065,[[135.14,15.54543623],[135.13,0.14216157],[135.12,117.85084886],[135.1,195.88],[135.08,136.9]],[[135.17,0.03],[135.19,15.26111309],[135.2,1.531],[135.22,6.194],[135.23,18.487]]]
["bitfinex","SOLUSD",1742094548285,[[135.11,0.063],[135.06,0.063],[135.04,22.95063623],[135.03,6.4],[135.0,154.0418295]],[[135.12,83.8446257],[135.13,0.15145398],[135.14,18.78338332],[135.15,26.68694189],[135.16,89.18170699]]]
["bitfinex","SOLUSD",1742094651185,[[135.06,197.34993745],[135.05,3.8700951],[135.04,18.513],[135.02,196.36],[135.01,183.21470049]],[[135.07,0.13926265],[135.08,0.15539091],[135.09,0.14081273],[135.1,0.15479969],[135.11,0.16104725]]]
["bitfinex","SOLUSD",1742094758102,[[135.0,22.73121309],[134.98,6.74732314],[134.97,100.9343],[134.96,24.92524886],[134.95,199.7058097]],[[135.04,0.14818388],[135.05,42.80507917],[135.06,0.15988593],[135.07,0.14634126],[135.09,13.48941508]]]
["bitfinex","SOLUSD",1742094808041,[[135.04,110.03063623],[135.03,28.01576099],[135.01,18.65926157],[135.0,223.95742861],[134.99,37.0382]],[[135.05,6.249e-05],[135.06,0.13757486],[135.07,0.18715186],[135.08,0.13354685],[135.12,22.69201309]]]
["bitfinex","SOLUSD",1742094835184,[[135.03,0.063],[135.02,22.66731309],[135.01,6.52216157],[135.0,0.063],[134.99,80.84216157]],[[135.04,0.15421483],[135.05,0.19018743],[135.06,0.13632322],[135.07,22.854844],[135.08,0.16277402]]]
["bitfinex","SOLUSD",1742094926289,[[135.0,0.063],[134.98,0.063],[134.97,24.33781309],[134.95,24.9053],[134.94,61.24961393]],[[135.02,15.26111309],[135.03,89.6058],[135.04,18.83341645],[135.05,6.53714859],[135.06,87.45926661]]]
["bitfinex","SOLUSD",1742094975606,[[135.09,15.26111309],[135.08,80.98432314],[135.07,32.41294886],[135.06,67.07285236],[135.05,1.6132]],[[135.11,0.13883624],[135.12,7.58270557],[135.13,0.14974987],[135.14,15.40632067],[135.15,0.14724188]]]
["bitfinex","SOLUSD",1742095038378,[[135.18,166.34428859],[135.17,19.75882578],[135.16,214.2165],[135.15,10.17868665],[135.14,7.0945]],[[135.19,9.316e-05],[135.2,0.14741292],[135.21,0.14936966],[135.24,0.14170522],[135.25,0.15998033]]]
["bitfinex","SOLUSD",1742095085203,[[135.29,21.66111309],[135.27,106.92142314],[135.26,22.36038959],[135.25,1.589],[135.24,256.60445236]],[[135.31,0.04899963],[135.32,0.16644724],[135.34,15.40164256],[135.35,14.2031261],[135.36,0.13796366]]]
["bitfinex","SOLUSD",1742095154358,[[135.34,123.39169639],[135.33,6.50216157],[135.32,29.9661811],[135.31,6.85196157],[135.3,61.54445236]],[[135.35,0.15102887],[135.36,0.137308],[135.37,0.141832],[135.38,0.13825787],[135.39,0.14581735]]]
["bitfinex","SOLUSD",1742095225429,[[135.21,7.4589],[135.2,16.97541309],[135.19,0.28432314],[135.18,124.20224886],[135.17,0.063]],[[135.22,0.13564668],[135.23,0.14875286],[135.24,0.15091078],[135.25,0.13749181],[135.26,15.41361497]]]
["bitfinex","SOLUSD",1742095274474,[[135.21,0.063],[135.2,22.72031309],[135.18,105.83782314],[135.17,18.71264886],[135.07,30.31246707]],[[135.22,0.15939429],[135.23,0.19033598],[135.24,0.15414686],[135.25,0.14518831],[135.26,22.81280056]]]
["bitfinex","SOLUSD",1742095386550,[[135.43,29.26923623],[135.42,141.88661393],[135.41,37.11164886],[135.39,20.14216157],[135.38,50.5]],[[135.49,6.4835],[135.5,16.82241309],[135.51,7.3795],[135.54,61.54445236],[135.55,100.6441]]]
["bitfinex","SOLUSD",1742095423692,[[135.39,41.43892352],[135.38,86.04105309],[135.37,7.44765051],[135.36,281.00345236],[135.35,0.063]],[[135.4,4.6e-07],[135.41,0.13753631],[135.42,0.15675238],[135.43,0.17813217],[135.46,15.39609826]]]
["bitfinex","SOLUSD",1742095511655,[[135.51,136.00163457],[135.5,1.523],[135.49,35.94103914],[135.48,68.01135236],[135.47,223.3075]],[[135.52,0.15138494],[135.56,0.1856217],[135.57,0.14011143],[135.61,15.26111309],[135.63,6.5525]]]
["bitfinex","SOLUSD",1742095523954,[[135.51,6.62432314],[135.5,35.57592352],[135.49,7.3804],[135.48,87.1669],[135.47,0.063]],[[135.53,0.14185875],[135.54,7.56068755],[135.55,15.39681003],[135.56,0.18525218],[135.57,6.32279166]]]
["bitfinex","SOLUSD",1742095605666,[[135.47,0.063],[135.44,7.3833],[135.43,15.26111309],[135.42,18.4598],[135.41,0.28432314]],[[135.48,15.39623428],[135.49,82.34836267],[135.5,0.15540244],[135.51,7.52907224],[135.52,18.96201372]]]
["bitfinex","SOLUSD",1742095661618,[[135.47,0.063],[135.44,7.3832],[135.43,15.26111309],[135.42,6.32],[135.41,45.292272]],[[135.48,0.14460633],[135.49,15.43020037],[135.5,7.51925382],[135.51,1.70207703],[135.52,24.74119686]]]
["bitfinex","SOLUSD",1742095743490,[[135.47,0.063],[135.4,9.015],[135.39,21.58111309],[135.37,18.4675],[135.33,0.063]],[[135.48,184.85662124],[135.49,7.00887871],[135.5,1.71599027],[135.51,22.41445326],[135.52,6.70064589]]]
["bitfinex","SOLUSD",1742095814857,[[135.47,0.063],[135.44,22.64441309],[135.43,7.9478],[135.42,6.40972314],[135.41,18.64964886]],[[135.48,0.16616713],[135.49,22.81608464],[135.5,0.15228548],[135.51,0.16040612],[135.52,100.82547864]]]
["bitfinex","SOLUSD",1742095891409,[[135.38,7.4496],[135.37,21.58111309],[135.36,1.6454],[135.35,18.4694],[135.33,0.28432314]],[[135.39,0.14576576],[135.4,0.13573566],[135.41,0.16030135],[135.42,0.17935802],[135.43,15.41307465]]]
["bitfinex","SOLUSD",1742095922647,[[135.34,15.26111309],[135.31,6.4535],[135.3,61.04445236],[135.29,8.12002314],[135.28,24.99594886]],[[135.38,82.2],[135.39,15.40335514],[135.4,7.52295786],[135.41,26.83031182],[135.42,86.29096929]]]
["bitfinex","SOLUSD",1742095984981,[[135.37,0.063],[135.33,15.16515087],[135.32,7.3898],[135.31,7.8895],[135.3,24.7908]],[[135.38,15.32150078],[135.39,0.13910378],[135.4,0.15096643],[135.41,37.30037889],[135.42,151.29468122]]]
["bitfinex","SOLUSD",1742096052147,[[135.41,22.83437401],[135.4,99.34964886],[135.39,19.71402089],[135.38,6.6406],[135.37,30.6038]],[[135.42,6.662e-05],[135.46,0.15734179],[135.47,0.15449462],[135.49,16.74365087],[135.5,89.5804]]]
["bitfinex","SOLUSD",1742096104303,[[135.57,28.84125087],[135.56,0.28432314],[135.55,18.64964886],[135.54,60.66060348],[135.53,104.43902511]],[[135.62,22.68115146],[135.63,7.74689805],[135.64,18.58825865],[135.65,0.14254571],[135.7,10.08584454]]]
["bitfinex","SOLUSD",1742096190759,[[135.64,41.47152287],[135.63,87.0],[135.62,7.13279467],[135.61,18.434],[135.6,62.25310348]],[[135.65,0.16747464],[135.66,0.18255055],[135.67,0.14022323],[135.68,0.17147602],[135.69,0.13567124]]]
["bitfinex","SOLUSD",1742096256948,[[135.71,47.76772287],[135.69,82.52856157],[135.68,19.52946255],[135.67,36.8529],[135.66,64.89940087]],[[135.72,0.17493021],[135.73,0.13592851],[135.74,0.14910834],[135.75,0.17342126],[135.76,0.1695594]]]
["bitfinex","SOLUSD",1742096316690,[[135.83,0.063],[135.78,6.343],[135.77,34.09912287],[135.76,275.44],[135.74,20.0756]],[[135.84,29.32097265],[135.85,1.77513339],[135.86,0.15603563],[135.87,18.54563337],[135.88,0.68748984]]]
["bitfinex","SOLUSD",1742096336728,[[135.78,0.063],[135.72,0.063],[135.71,7.71582314],[135.7,211.55585087],[135.69,80.763]],[[135.79,89.72915535],[135.8,8.04042971],[135.81,18.54899396],[135.82,0.64553007],[135.83,82.64357903]]]
["bitfinex","SOLUSD",1742096433701,[[135.57,0.063],[135.56,0.063],[135.53,0.063],[135.52,7.4419],[135.51,23.08125087]],[[135.58,28.04942984],[135.6,60.66060348],[135.61,82.2],[135.62,37.22571043],[135.69,268.92594353]]]
["bitfinex","SOLUSD",1742096443619,[[135.57,0.063],[135.56,0.063],[135.53,0.063],[135.52,42.69725087],[135.51,0.14216157]],[[135.58,20.77707085],[135.59,0.16801173],[135.6,68.18895481],[135.61,82.33597498],[135.62,0.14009822]]]
["bitfinex","SOLUSD",1742096501860,[[135.63,0.063],[135.58,0.14216157],[135.57,22.47616007],[135.56,6.383],[135.55,0.14216157]],[[135.64,22.639142],[135.65,7.516117],[135.66,62.09495592],[135.67,37.76452319],[135.68,0.13275414]]]
["bitfinex","SOLUSD",1742096548191,[[135.46,0.063],[135.45,0.063],[135.43,7.4468],[135.42,23.95125236],[135.41,26.2887]],[[135.47,23.66692922],[135.48,1.10617315],[135.49,89.5807],[135.5,18.64964886],[135.51,2.13]]]
["bitfinex","SOLUSD",1742096621796,[[135.49,29.29401196],[135.48,67.07725528],[135.47,37.10344886],[135.46,195.3],[135.45,147.25290273]],[[135.5,1.005e-05],[135.51,0.14324517],[135.55,0.03],[135.56,1.13617315],[135.57,15.19908882]]]
["bitfinex","SOLUSD",1742096657529,[[135.59,0.063],[135.58,30.96905134],[135.57,0.14216157],[135.56,6.68516157],[135.55,213.82964886]],[[135.6,0.13498533],[135.61,0.14255184],[135.62,1.25838956],[135.63,32.7641196],[135.64,6.6524328]]]
["bitfinex","SOLUSD",1742096724176,[[135.65,0.063],[135.61,22.48071808],[135.59,0.20516157],[135.57,105.5593],[135.53,136.4]],[[135.66,24.12395156],[135.67,1.24487644],[135.68,6.60795934],[135.69,37.2297902],[135.7,88.92063484]]]
["bitfinex","SOLUSD",1742096780810,[[135.59,0.063],[135.58,1.6059],[135.56,7.4396],[135.55,21.29821808],[135.54,6.48216157]],[[135.6,1.10617315],[135.61,22.48101808],[135.64,18.4311],[135.66,167.52714298],[135.67,7.04792361]]]
["bitfinex","SOLUSD",1742096821173,[[135.6,33.75646694],[135.59,96.26952314],[135.58,6.1471],[135.57,289.77645197],[111.64,6.00085854]],[[135.64,0.14247563],[135.65,0.03],[135.67,0.03],[135.68,0.03],[135.69,23.58289123]]]
["bitfinex","SOLUSD",1742096887523,[[135.66,22.47541415],[135.64,24.7511],[135.63,0.34732314],[135.62,1.10542939],[135.61,136.71894886]],[[135.67,0.18754544],[135.68,0.18473243],[135.69,0.14825551],[135.7,0.18945308],[135.71,0.16974549]]]
["bitfinex","SOLUSD",1742096905241,[[135.66,89.49619389],[135.64,99.1311],[135.63,225.30409743],[135.61,54.24473703],[135.6,136.963]],[[135.67,0.15801136],[135.68,0.17217758],[135.69,0.14258646],[135.7,0.17223737],[135.71,0.18371922]]]
["bitfinex","SOLUSD",1742097032048,[[135.63,0.063],[135.6,0.063],[135.59,0.063],[135.58,15.16711415],[135.57,0.063]],[[135.64,62.23233616],[135.66,86.7356566],[135.67,88.5587],[135.68,0.28028863],[135.69,0.77748695]]]
["bitfinex","SOLUSD",1742097043545,[[135.52,0.063],[135.49,15.16711415],[135.47,13.5671],[135.45,0.063],[110.41,0.23965677]],[[135.54,15.10411415],[135.55,26.02704886],[135.56,8.1311],[135.57,82.48432314],[135.58,24.7594]]]
["bitfinex","SOLUSD",1742097165451,[[135.72,15.10411415],[135.71,0.063],[135.69,87.0],[135.68,7.3698],[135.67,0.28432314]],[[135.73,0.18293869],[135.74,7.55573342],[135.75,0.14322454],[135.76,1.27270855],[135.77,15.28748325]]]
["bitfinex","SOLUSD",1742097181656,[[135.77,22.46941415],[135.74,18.4172],[135.73,87.28432314],[135.72,64.02853128],[135.65,73.3158004]],[[135.78,0.17214612],[135.79,0.16259911],[135.8,0.14469392],[135.81,0.1799428],[135.82,0.16386888]]]
["bitfinex","SOLUSD",1742097219677,[[135.74,0.063],[135.71,23.63658317],[135.69,7.3697],[135.68,18.70992314],[135.67,82.3379]],[[135.76,32.20716981],[135.77,0.1343467],[135.78,0.13546342],[135.79,26.65758817],[135.8,101.13620831]]]
["bitfinex","SOLUSD",1742097263935,[[135.74,0.063],[135.71,22.52104575],[135.67,20.0649],[135.66,66.464283],[135.61,231.9111]],[[135.75,8.62919442],[135.76,21.69503852],[135.77,45.65906812],[135.78,100.91388952],[135.79,19.76776154]]]
["bitfinex","SOLUSD",1742097326162,[[135.86,15.08954575],[135.84,67.719683],[135.82,6.72432314],[135.81,109.58074277],[135.72,335.50341928]],[[135.87,0.17934837],[135.88,0.1617368],[135.89,7.49884627],[135.9,2.88058537],[135.91,18.55225078]]]
["bitfinex","SOLUSD",1742097376822,[[135.91,15.15254575],[135.89,7.3588],[135.88,6.4],[135.87,194.92432314],[135.86,100.7747]],[[135.92,0.14843008],[135.93,7.50821814],[135.94,0.13482449],[135.95,0.14317001],[135.96,16.37786497]]]
["bitfinex","SOLUSD",1742097425457,[[135.88,0.063],[135.87,0.063],[135.86,15.15254575],[135.85,7.361],[135.83,18.4049]],[[135.91,25.29725914],[135.92,6.49568382],[135.93,43.73393818],[135.94,83.13822879],[135.95,26.72533484]]]
["bitfinex","SOLUSD",1742097485382,[[135.85,109.75486889],[135.84,7.91106157],[135.82,37.39053983],[135.81,0.063],[135.8,11.6043585]],[[135.86,0.14792163],[135.87,0.16585047],[135.91,15.2698762],[135.92,1.28840118],[135.94,29.90708594]]]
["bitfinex","SOLUSD",1742097537658,[[135.82,2.94e-05],[135.81,0.063],[135.79,0.063],[135.77,15.15254575],[135.58,2.953392]],[[135.83,43.92939374],[135.84,0.18334324],[135.85,82.48228719],[135.86,31.62478217],[135.87,41.26691925]]]
["bitfinex","SOLUSD",1742097570907,[[135.82,2.94e-05],[135.81,0.063],[135.79,0.063],[135.78,7.3646],[135.77,23.24284575]],[[135.83,22.59088941],[135.84,1.27595991],[135.85,82.33625205],[135.86,18.5447529],[135.87,26.7395196]]]
["bitfinex","SOLUSD",1742097612133,[[135.77,2.94e-05],[135.76,15.08954575],[135.75,9.0404],[135.74,0.063],[135.73,0.063]],[[135.81,23.5590189],[135.82,18.64964886],[135.83,88.8053004],[135.84,78.94123946],[135.85,7.99102929]]]
["bitfinex","SOLUSD",1742097720448,[[135.68,0.063],[135.63,7.4355],[135.62,194.983],[135.61,7.7149],[135.6,141.11889756]],[[135.7,16.21089754],[135.71,108.21854886],[135.72,6.57623099],[135.73,0.15527451],[135.74,0.30178947]]]
["bitfinex","SOLUSD",1742097767848,[[135.7,22.60725109],[135.69,80.84216157],[135.68,20.35612314],[135.67,26.16692041],[135.66,66.74695808]],[[135.71,6.727e-05],[135.72,0.17116239],[135.73,0.1382691],[135.74,0.14873989],[135.75,0.14578739]]]
["bitfinex","SOLUSD",1742097779871,[[135.68,0.063],[135.67,15.15898952],[135.66,7.4342],[135.64,1.5831],[135.59,335.54218511]],[[135.69,0.15401156],[135.7,0.14764205],[135.71,8.66160642],[135.72,15.26846492],[135.73,0.140062]]]
["bitfinex","SOLUSD",1742097877266,[[135.78,15.09598952],[135.76,7.3657],[135.73,18.56036157],[135.72,175.10521965],[135.71,0.14216157]],[[135.79,0.1504081],[135.8,1.66581893],[135.81,6.76628093],[135.82,8.63550648],[135.83,116.09356388]]]
["bitfinex","SOLUSD",1742097949930,[[135.8,15.15898952],[135.77,7.3653],[135.76,19.9509],[135.75,93.0402],[135.72,64.57241933]],[[135.81,0.13590746],[135.82,0.13587023],[135.83,0.13618007],[135.84,8.60108356],[135.85,16.92287447]]]
["bitfinex","SOLUSD",1742097989266,[[135.72,0.063],[135.71,15.09598952],[135.69,88.1327],[135.68,0.20516157],[135.67,11.56801214]],[[135.76,33.74563838],[135.77,2.65457315],[135.78,18.64964886],[135.79,6.3],[135.81,25.91336157]]]
["bitfinex","SOLUSD",1742098066903,[[135.87,0.14216157],[135.86,62.44982259],[135.85,7.40347465],[135.84,104.71585059],[135.83,33.7957]],[[135.88,6.559e-05],[135.91,0.16275472],[135.92,0.03],[135.93,0.03],[135.94,1.6246]]]
["bitfinex","SOLUSD",1742098109451,[[135.94,20.28432314],[135.93,24.61875184],[135.92,125.59994886],[135.91,6.2952],[135.9,23.51585059]],[[135.95,3.851e-05],[135.96,0.16435091],[135.97,0.17704193],[136.0,1.5599],[136.01,6.6189]]]
["bitfinex","SOLUSD",1742098172916,[[135.92,15.03343962],[135.91,6.3],[135.9,1.6466],[135.89,6.90572314],[135.88,106.5207]],[[135.96,1.10617315],[135.97,15.21260036],[135.98,7.53044265],[135.99,18.79660609],[136.0,82.35571019]]]
["bitfinex","SOLUSD",1742098252889,[[136.0,15.03343962],[135.99,7.4162],[135.98,6.44216157],[135.97,0.14216157],[135.96,159.22125848]],[[136.01,0.1909231],[136.02,0.15654462],[136.03,0.14189416],[136.04,7.49157333],[136.05,17.76634309]]]
["bitfinex","SOLUSD",1742098308255,[[135.91,6.6167],[135.9,24.03593962],[135.89,6.56432314],[135.88,117.81104886],[135.84,428.46045848]],[[135.95,22.38933962],[135.97,1.06601789],[135.98,18.3855],[136.0,127.94409835],[136.01,75.10246861]]]
["bitfinex","SOLUSD",1742098387310,[[135.91,0.063],[135.88,0.063],[135.87,0.063],[135.85,0.063],[135.84,22.39503962]],[[135.92,42.73521657],[135.93,95.87351961],[135.94,18.67532699],[135.95,20.41699796],[135.96,93.94202618]]]
["bitfinex","SOLUSD",1742098397519,[[135.83,0.063],[135.8,0.063],[135.78,0.063],[135.77,0.063],[135.76,7.3655]],[[135.84,41.45406794],[135.85,19.14964886],[135.86,144.92329669],[135.87,0.14282141],[135.88,6.43174574]]]
["bitfinex","SOLUSD",1742098511596,[[135.77,0.063],[135.75,0.063],[135.74,15.09643962],[135.72,7.71522314],[135.7,18.56486157]],[[135.79,23.46375751],[135.8,25.08874886],[135.81,18.409],[135.82,8.01906157],[135.84,60.4614382]]]
["bitfinex","SOLUSD",1742098525825,[[135.77,0.063],[135.75,0.063],[135.74,22.46333962],[135.72,6.363],[135.16,57.70170331]],[[135.78,18.79209429],[135.79,23.6046165],[135.8,0.1335972],[135.81,0.15844222],[135.82,1.73552544]]]
["bitfinex","SOLUSD",1742098570160,[[135.83,21.59776276],[135.82,88.20466157],[135.81,1.5225],[135.8,24.9518],[135.79,0.14216157]],[[135.84,0.1868464],[135.85,0.17544149],[135.86,0.13603553],[135.87,0.17826598],[135.88,0.14803004]]]
["bitfinex","SOLUSD",1742098636226,[[135.81,0.0001],[135.8,0.063],[135.79,80.7],[135.78,22.43165512],[135.77,0.063]],[[135.82,0.16961928],[135.83,15.21314019],[135.84,1.2050186],[135.85,18.7838213],[135.86,1.7787084]]]
["bitfinex","SOLUSD",1742098696961,[[135.99,23.75957402],[135.98,6.42216157],[135.97,80.7],[135.96,30.83005088],[135.95,158.81696391]],[[136.0,0.14361846],[136.01,0.14247631],[136.02,7.53762072],[136.03,0.14848454],[136.04,25.23067997]]]
["bitfinex","SOLUSD",1742098753916,[[135.94,0.063],[135.92,15.03390288],[135.91,7.3577],[135.9,6.42216157],[135.89,80.84216157]],[[135.96,7.49527847],[135.97,16.23280428],[135.98,0.16095967],[135.99,38.74867048],[136.01,17.21812572]]]
["bitfinex","SOLUSD",1742098818755,[[135.87,1.5755],[135.86,209.71390288],[135.85,6.1393],[135.84,6.28],[135.83,99.38952314]],[[135.91,36.09992077],[135.94,100.84964886],[135.95,26.03391766],[135.96,67.05713206],[135.97,7.95118148]]]
["bitfinex","SOLUSD",1742098919482,[[135.92,22.67542602],[135.91,0.14216157],[135.9,85.91458778],[135.89,82.48456157],[135.88,3.80534596]],[[135.93,0.16433927],[135.94,0.17650668],[135.95,0.16393728],[135.96,0.14930734],[135.97,0.13240273]]]
["bitfinex","SOLUSD",1742099010588,[[135.94,29.01732602],[135.93,0.20516157],[135.92,80.7],[135.91,18.3939],[135.9,411.34986038]],[[135.95,0.18632058],[135.96,0.14030407],[135.97,0.15013836],[135.98,1.70092058],[135.99,15.19042539]]]
["bitfinex","SOLUSD",1742099087150,[[135.9,0.063],[135.88,102.07574988],[135.87,1.95732314],[135.86,6.5964],[135.85,18.4645]],[[135.93,15.03274988],[135.94,1.2193261],[135.95,0.17084711],[135.96,78.93196437],[135.97,19.04497426]]]
["bitfinex","SOLUSD",1742099145009,[[135.91,22.73787302],[135.9,60.33616109],[135.88,105.4215],[135.87,37.00336157],[135.86,203.3229]],[[135.92,0.18994265],[135.93,0.17850381],[135.94,0.17411167],[135.95,0.17770517],[135.96,0.14722923]]]
["bitfinex","SOLUSD",1742099255400,[[135.93,0.063],[135.91,22.45294988],[135.9,0.063],[135.89,6.26],[135.88,24.6977]],[[135.94,0.18967374],[135.95,1.24540814],[135.96,7.51656788],[135.97,15.17992197],[135.98,119.3779375]]]
["bitfinex","SOLUSD",1742099280816,[[135.91,0.0001],[135.9,0.063],[135.88,0.063],[135.87,0.063],[135.85,0.063]],[[135.92,26.07558989],[135.93,104.82],[135.94,33.69066157],[135.95,0.03],[135.96,61.53268942]]]
["bitfinex","SOLUSD",1742099321263,[[135.85,0.0001],[135.81,0.0001],[135.8,0.063],[135.79,6.3824],[135.78,8.8983]],[[135.86,41.19543138],[135.87,7.46979272],[135.88,83.16569692],[135.89,28.56741961],[135.9,104.56175646]]]
["bitfinex","SOLUSD",1742099404517,[[135.76,0.063],[135.75,0.063],[135.74,1.6052],[135.73,21.53274988],[135.72,7.4308]],[[135.77,27.3653],[135.78,15.03274988],[135.79,83.26601789],[135.8,43.49882847],[135.81,0.13269378]]]
["bitfinex","SOLUSD",1742099505023,[[135.77,0.063],[135.76,0.063],[135.75,0.063],[135.74,0.063],[135.73,0.063]],[[135.78,25.16378153],[135.79,0.14926685],[135.8,18.58021088],[135.81,24.94528687],[135.82,105.19113767]]]
["bitfinex","SOLUSD",1742099577203,[[135.72,0.063],[135.68,30.95314159],[135.67,0.14216157],[135.66,0.14216157],[135.63,119.2024]],[[135.73,0.15592422],[135.74,105.93710624],[135.75,6.63716759],[135.76,15.30419728],[135.77,18.78937913]]]
["bitfinex","SOLUSD",1742099620922,[[135.63,0.063],[135.62,0.063],[135.6,0.063],[135.59,0.063],[135.57,0.14216157]],[[135.64,22.61478856],[135.65,88.75443379],[135.66,81.33662968],[135.67,28.95420886],[135.68,22.40615954]]]
["bitfinex","SOLUSD",1742099657058,[[135.49,0.063],[135.46,0.063],[135.43,1.5341],[135.42,6.1961],[135.4,22.48434417]],[[135.5,41.2663934],[135.51,28.68759226],[135.52,25.3682298],[135.53,82.36185636],[135.54,60.53940871]]]
["bitfinex","SOLUSD",1742099691197,[[135.43,22.68820574],[135.41,18.60456157],[135.4,1.67626157],[135.38,88.32613867],[135.37,55.58424886]],[[135.44,0.17498269],[135.45,0.15504489],[135.46,0.14542043],[135.47,0.14725235],[135.48,15.27987962]]]
["bitfinex","SOLUSD",1742099801297,[[135.51,21.66356731],[135.5,7.52216157],[135.49,38.20725232],[135.48,141.23913825],[135.47,2.0116]],[[135.52,1.46e-06],[135.53,0.16076346],[135.54,0.16119221],[135.55,0.1480814],[135.56,0.15145639]]]
["bitfinex","SOLUSD",1742099863353,[[135.54,22.47684417],[135.53,0.28432314],[135.51,37.09824886],[135.5,92.31927185],[135.49,36.9021]],[[135.56,0.16102999],[135.57,0.14484929],[135.58,1.69868598],[135.59,22.64898002],[135.6,0.14900126]]]
["bitfinex","SOLUSD",1742099928810,[[135.4,0.063],[135.36,15.09924417],[135.34,25.9236],[135.33,1.5603],[135.32,6.1659]],[[135.41,15.09924417],[135.42,1.5794],[135.43,100.84964886],[135.44,0.1551647],[135.45,42.38446635]]]
["bitfinex","SOLUSD",1742099959635,[[135.48,22.76446731],[135.47,0.14216157],[135.46,18.4552],[135.45,6.28],[135.44,100.45663551]],[[135.49,0.13853881],[135.5,0.16434687],[135.51,0.1523915],[135.52,0.15088912],[135.53,0.15247583]]]
["bitfinex","SOLUSD",1742100046709,[[135.53,0.063],[135.52,7.3789],[135.5,33.54884417],[135.42,103.29946099],[109.5,0.5]],[[135.54,20.13594273],[135.55,15.258265],[135.56,0.14365614],[135.57,83.90517019],[135.58,13.65053945]]]
["bitfinex","SOLUSD",1742100055554,[[135.47,0.063],[135.44,22.54554417],[135.43,18.4584],[135.42,0.28432314],[135.35,381.64]],[[135.48,0.13819755],[135.49,15.24846103],[135.5,20.15479563],[135.51,7.53977754],[135.52,0.13298417]]]
["bitfinex","SOLUSD",1742100101795,[[135.47,0.063],[135.44,0.063],[135.41,7.4479],[135.39,33.62704417],[135.37,80.7]],[[135.48,183.86727251],[135.49,12.30232869],[135.5,48.17843893],[135.51,0.14713089],[135.52,40.49446642]]]
["bitfinex","SOLUSD",1742100140125,[[135.39,0.063],[135.35,13.9203],[135.34,16.66314417],[135.33,0.34732314],[135.32,105.4534]],[[135.4,15.23866097],[135.41,7.5431472],[135.42,60.53222362],[135.43,0.13944585],[135.44,0.1796611]]]
["bitfinex","SOLUSD",1742100231494,[[135.39,0.063],[135.38,0.063],[135.34,0.063],[135.33,0.063],[135.31,7.3903]],[[135.4,67.59946252],[135.41,90.1456254],[135.42,68.82622895],[135.43,18.92637051],[135.44,37.09495804]]]
["bitfinex","SOLUSD",1742100300371,[[135.36,22.48694417],[135.35,0.28432314],[135.34,18.67706157],[135.33,80.763],[135.32,19.25145749]],[[135.37,1.307e-05],[135.38,0.16449667],[135.39,0.14301214],[135.4,0.17527436],[135.43,16.90312344]]]
["bitfinex","SOLUSD",1742100363408,[[135.47,0.063],[135.44,22.48214417],[135.43,87.26432314],[135.38,1.67023481],[135.36,60.45997668]],[[135.48,0.15927981],[135.49,9.16400896],[135.5,21.49124039],[135.51,0.15532576],[135.52,0.18984792]]]
["bitfinex","SOLUSD",1742100414978,[[135.47,0.063],[135.46,15.09924417],[135.44,7.3828],[135.43,18.4596],[135.42,60.68129982]],[[135.48,20.0],[135.51,15.09924417],[135.52,26.82774405],[135.53,82.38136872],[135.55,13.8004012]]]
["bitfinex","SOLUSD",1742100492343,[[135.49,0.063],[135.47,0.063],[135.45,7.3826],[135.44,16.61554417],[135.43,6.56432314]],[[135.5,35.09924417],[135.51,7.3796],[135.53,18.79004037],[135.54,80.52274923],[135.55,6.95973569]]]
["bitfinex","SOLUSD",1742100545481,[[135.44,24.14824417],[135.43,6.28],[135.42,24.99136157],[135.41,80.84216157],[135.4,36.9254]],[[135.45,1.17e-05],[135.46,0.15631802],[135.48,0.13332145],[135.49,15.23643569],[135.5,7.52816496]]]
["bitfinex","SOLUSD",1742100602710,[[135.38,0.063],[135.37,0.063],[135.36,0.063],[135.35,0.063],[135.34,15.16224417]],[[135.39,0.13592704],[135.4,33.90255564],[135.41,0.14345944],[135.42,95.17862815],[135.43,0.13411586]]]
["bitfinex","SOLUSD",1742100686703,[[135.41,22.48414417],[135.4,6.28],[135.38,99.37166157],[135.37,19.81999333],[135.35,1.7109]],[[135.42,5.956e-05],[135.43,0.13606102],[135.44,0.16294389],[135.45,0.17296625],[135.46,7.52518173]]]
["bitfinex","SOLUSD",1742100733231,[[135.52,34.03321617],[135.51,89.18594232],[135.5,6.62566157],[135.49,28.96791005],[135.48,98.90217668]],[[135.53,6.905e-05],[135.55,0.17794515],[135.56,0.1811497],[135.58,1.6048],[135.59,6.1255]]]
["bitfinex","SOLUSD",1742100757059,[[135.52,0.063],[135.47,22.54344417],[135.46,0.28432314],[135.45,275.9],[135.44,24.737]],[[135.53,22.64550305],[135.54,8.41140608],[135.55,0.17616322],[135.56,37.26786292],[135.57,82.87172977]]]
["bitfinex","SOLUSD",1742100851326,[[135.46,0.063],[135.44,0.063],[135.43,22.48294417],[135.41,82.2819],[135.4,18.81092314]],[[135.47,0.18617931],[135.48,22.62795897],[135.49,0.15512388],[135.5,0.14651636],[135.51,0.15821126]]]
["bitfinex","SOLUSD",1742100915999,[[135.5,41.41321617],[135.49,94.49819558],[135.48,66.35487479],[135.47,20.0695],[135.46,37.4722]],[[135.51,8.577e-05],[135.52,0.32092075],[135.53,0.32915215],[135.54,0.30261147],[135.59,8.1060795]]]
["bitfinex","SOLUSD",1742100995577,[[135.58,0.063],[135.56,22.53884417],[135.54,8.14112314],[135.53,109.18886443],[135.22,558.35483237]],[[135.59,0.16028385],[135.6,0.1573726],[135.61,24.13091126],[135.62,6.82252641],[135.63,82.3903939]]]
["bitfinex","SOLUSD",1742101075552,[[135.65,122.10511617],[135.64,14.1648],[135.63,22.28299493],[135.62,0.5],[135.6,298.19112439]],[[135.66,1.187e-05],[135.67,0.17855523],[135.68,0.15257673],[135.69,0.13268684],[135.71,0.14457533]]]
["bitfinex","SOLUSD",1742101145268,[[135.65,0.063],[135.63,0.063],[135.61,7.51606157],[135.6,0.14216157],[135.58,87.063]],[[135.66,30.23424417],[135.68,20.0],[135.7,18.4231],[135.71,25.43971121],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742101214956,[[135.51,0.063],[135.5,7.4428],[135.49,31.68100267],[135.48,6.76642314],[135.47,18.5171]],[[135.54,23.65610267],[135.56,7.4069],[135.57,83.8408],[135.58,18.64964886],[135.59,24.8379]]]
["bitfinex","SOLUSD",1742101247574,[[135.51,7.58406157],[135.5,23.86126424],[135.49,18.4515],[135.47,8.22416157],[135.44,36.9772]],[[135.55,23.65610267],[135.56,0.03],[135.57,7.3763],[135.59,120.91254886],[135.6,23.65610267]]]
["bitfinex","SOLUSD",1742101323407,[[135.5,0.0001],[135.47,0.063],[135.44,0.063],[135.42,1.5786],[135.41,22.51769648]],[[135.51,47.03354959],[135.53,27.15432314],[135.54,174.1217989],[135.55,43.4043],[135.56,20.43370874]]]
["bitfinex","SOLUSD",1742101386451,[[135.49,130.01366848],[135.48,60.53198592],[135.47,0.063],[135.46,25.2977],[135.45,176.93429778]],[[135.5,0.03],[135.56,0.03],[135.58,22.50889648],[135.6,1.5133],[135.61,159.61088412]]]
["bitfinex","SOLUSD",1742101394075,[[135.52,15.13299648],[135.51,6.42216157],[135.5,80.84216157],[135.49,56.22453301],[135.48,60.53198592]],[[135.56,0.03],[135.57,15.13299648],[135.58,7.3758],[135.6,62.04528592],[135.61,88.6592]]]
["bitfinex","SOLUSD",1742101499075,[[135.56,0.063],[135.51,22.51239648],[135.5,0.063],[135.49,0.063],[135.48,78.98488592]],[[135.57,111.03319648],[135.58,1.6617],[135.59,18.933972],[135.6,101.65968592],[135.61,50.56587964]]]
["bitfinex","SOLUSD",1742101551338,[[135.5,0.063],[135.49,0.063],[135.48,15.13299648],[135.47,6.3777],[135.46,7.9226]],[[135.53,42.51169648],[135.55,18.4443],[135.56,0.03],[135.57,114.18432982],[135.58,45.1941]]]
["bitfinex","SOLUSD",1742101593347,[[135.38,1.4584],[135.37,21.73589648],[135.36,7.4506],[135.35,6.56432314],[135.34,99.34964886]],[[135.42,22.51739648],[135.44,38.4585],[135.45,6.28],[135.47,56.20031043],[135.48,86.54438435]]]
["bitfinex","SOLUSD",1742101633484,[[135.42,22.51739648],[135.41,1.5723],[135.4,18.4633],[135.38,99.696972],[135.37,10.25256388]],[[135.43,0.03],[135.47,22.51469648],[135.5,82.2],[135.51,24.90126157],[135.52,7.95742827]]]
["bitfinex","SOLUSD",1742101707966,[[135.42,22.51739648],[135.39,18.74872314],[135.38,109.80221459],[135.37,7.9441],[135.36,60.59498592]],[[135.43,0.03],[135.47,22.51469648],[135.48,82.2],[135.5,6.0511],[135.51,24.759]]]
["bitfinex","SOLUSD",1742101805643,[[135.43,0.063],[135.4,0.14216157],[135.39,28.92105805],[135.38,18.71264886],[135.37,80.763]],[[135.44,22.51629648],[135.45,6.2241],[135.47,20.0612],[135.48,60.53198592],[135.49,82.23]]]
["bitfinex","SOLUSD",1742101855392,[[135.32,0.063],[135.31,0.063],[135.29,0.063],[135.28,1.1341364],[135.26,15.13299648]],[[135.33,41.17194534],[135.34,26.28],[135.35,18.4712],[135.36,60.53198592],[135.37,68.17684552]]]
["bitfinex","SOLUSD",1742101921747,[[135.24,0.063],[135.18,1.6853],[135.17,13.9668],[135.15,15.19599648],[135.14,18.4989]],[[135.25,101.9926544],[135.27,47.11426157],[135.28,5.86067318],[135.29,50.95993008],[135.3,14.86022214]]]
["bitfinex","SOLUSD",1742101989400,[[135.15,0.063],[135.1,16.71919648],[135.09,7.4021],[135.07,6.28],[135.06,79.04188592]],[[135.16,53.78264534],[135.18,149.01198592],[135.19,27.80202314],[135.2,36.9831],[135.21,29.18016157]]]
["bitfinex","SOLUSD",1742102032022,[[134.96,15.19599648],[134.95,12.7724],[134.93,20.35482314],[134.92,295.78964886],[110.5,0.5]],[[135.01,22.53999648],[135.02,0.03],[135.03,18.5144],[135.05,18.79181043],[135.06,142.73198592]]]
["bitfinex","SOLUSD",1742102078477,[[134.92,15.13299648],[134.89,63.29852314],[134.88,147.71198592],[134.87,19.14964886],[134.86,5.37533232]],[[134.94,5.47698858],[134.97,15.13299648],[134.98,1.64],[134.99,13.9488],[135.0,161.55379635]]]
["bitfinex","SOLUSD",1742102200576,[[134.99,83.42020554],[134.98,6.34],[134.97,37.73474886],[134.95,123.43277596],[134.94,25.01804886]],[[135.0,0.0001],[135.01,0.03],[135.02,0.03],[135.05,7.609],[135.06,82.2]]]
["bitfinex","SOLUSD",1742102270869,[[135.09,22.53489648],[135.08,6.32],[135.07,18.5078],[135.06,62.12048592],[135.05,6.0148]],[[135.12,0.03],[135.14,106.29459648],[135.15,24.84754886],[135.16,0.17216157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742102281564,[[135.09,28.81539648],[135.06,62.12048592],[135.05,24.81072314],[135.03,0.5],[135.02,317.34973395]],[[135.11,5.49205751],[135.12,0.03],[135.13,15.13299648],[135.14,89.6298],[135.15,43.34554886]]]
["bitfinex","SOLUSD",1742102333032,[[135.12,0.063],[135.11,7.4008],[135.1,15.13299648],[135.09,18.5061],[135.08,6.32]],[[135.15,15.13299648],[135.16,13.8125],[135.18,144.36158592],[135.19,37.14214886],[135.24,0.53]]]
["bitfinex","SOLUSD",1742102396876,[[135.18,29.26681962],[135.16,25.08666903],[135.15,18.71264886],[135.14,236.41227919],[135.12,152.34719593]],[[135.19,0.03],[135.24,82.23],[135.25,16.75439648],[135.26,6.3364],[135.27,7.3928]]]
["bitfinex","SOLUSD",1742102455621,[[135.15,15.19599648],[135.13,6.4],[135.12,68.13794749],[135.11,6.1167],[135.09,100.133972]],[[135.18,0.03],[135.19,0.03],[135.2,15.13299648],[135.21,7.3961],[135.23,27.17897481]]]
["bitfinex","SOLUSD",1742102499476,[[135.15,0.063],[135.12,0.063],[135.09,7.4024],[135.08,15.13299648],[135.07,18.5089]],[[135.16,47.86556848],[135.18,66.89954749],[135.19,20.0886],[135.2,31.25314235],[135.21,45.38069476]]]
["bitfinex","SOLUSD",1742102563817,[[135.04,0.063],[135.03,7.4687],[135.02,23.30099648],[135.01,18.5792],[135.0,6.403]],[[135.08,33.78264534],[135.09,89.6027],[135.11,37.15394886],[135.12,66.92198592],[165.0,63.73431]]]
["bitfinex","SOLUSD",1742102643468,[[135.09,6.3],[135.08,22.59899648],[135.07,1.6597],[135.04,6.2635],[135.0,60.59498592]],[[135.12,0.03],[135.14,41.18254534],[135.15,88.2891],[135.16,20.0833],[135.17,0.28432314]]]
["bitfinex","SOLUSD",1742102689315,[[135.24,6.32],[135.23,15.13299648],[135.21,0.063],[135.2,18.4908]],[[135.28,0.03],[135.29,22.52449648],[135.3,0.03],[135.32,8.3151],[135.33,37.15414886]]]
["bitfinex","SOLUSD",1742102750073,[[135.37,22.80441962],[135.36,25.05264886],[135.35,80.84216157],[135.34,18.4715],[135.33,4.82008432]],[[135.38,0.0001],[135.42,15.16299648],[135.44,0.03],[135.45,7.3827],[135.94,37.47825697]]]
["bitfinex","SOLUSD",1742102817845,[[135.44,0.063],[135.41,28.79789648],[135.4,0.14216157],[135.39,18.4647],[135.38,1.76786157]],[[135.46,15.13299648],[135.47,7.382],[135.48,18.4529],[135.49,87.8249],[135.5,1.5175]]]
["bitfinex","SOLUSD",1742102908189,[[135.4,7.3855],[135.39,33.59719648],[135.38,8.2751],[135.37,0.063],[135.36,60.87930906]],[[135.44,97.36299648],[135.45,0.03],[135.46,0.03],[135.47,26.03154886],[135.48,87.14880906]]]
["bitfinex","SOLUSD",1742102978551,[[135.55,15.13299648],[135.54,0.14216157],[135.53,6.44216157],[135.52,18.64964886],[135.51,1.5403]],[[135.58,0.03],[135.59,0.03],[135.6,15.13299648],[135.62,7.3737],[135.63,100.84964886]]]
["bitfinex","SOLUSD",1742103020407,[[135.51,32.108],[135.5,15.33815805],[135.49,6.73206157],[135.48,18.64964886],[135.47,0.14216157]],[[135.57,82.2],[135.58,8.0616],[135.59,7.4056],[135.6,60.53198592],[135.62,24.734]]]
["bitfinex","SOLUSD",1742103033707,[[135.51,15.13299648],[135.5,0.34732314],[135.49,32.1121],[135.48,62.11068592],[135.47,0.14216157]],[[135.56,15.13299648],[135.58,82.2],[135.59,32.33504886],[135.6,68.65564749],[135.61,18.4352]]]
["bitfinex","SOLUSD",1742103097767,[[135.55,28.97699648],[135.54,1.5372],[135.53,6.56432314],[135.5,67.22413024],[135.49,81.2]],[[135.59,0.03],[135.61,35.13299648],[135.64,108.22224886],[135.65,8.2929],[135.67,24.38863637]]]
["bitfinex","SOLUSD",1742103158325,[[135.53,0.063],[135.5,0.063],[135.47,7.3817],[135.46,39.86739648],[135.45,8.0017]],[[135.54,103.0427824],[135.56,18.79181043],[135.57,100.6416],[135.58,8.48586157],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742103242392,[[135.39,0.063],[135.38,0.063],[135.37,0.063],[135.36,0.063],[135.35,25.8588]],[[135.4,15.13299648],[135.41,89.585],[135.44,18.79181043],[135.47,16.5769406],[135.48,97.93938592]]]
["bitfinex","SOLUSD",1742103308354,[[135.37,0.063],[135.36,0.063],[135.35,22.52119648],[135.34,20.0573],[135.33,6.28]],[[135.39,82.2],[135.4,15.13299648],[135.41,0.03],[135.42,18.64964886],[135.43,7.66842314]]]
["bitfinex","SOLUSD",1742103351965,[[135.3,0.063],[135.29,7.3915],[135.28,15.13299648],[135.27,24.8101],[135.26,1.6073]],[[135.31,20.0],[135.33,97.33299648],[135.35,26.18021043],[135.36,60.67414749],[135.38,24.7767]]]
["bitfinex","SOLUSD",1742103430361,[[135.36,0.063],[135.35,0.063],[135.34,22.52149648],[135.33,6.32],[135.32,18.4746]],[[135.37,0.03],[135.38,0.03],[135.4,30.52519648],[135.41,0.03],[135.42,82.2]]]
["bitfinex","SOLUSD",1742103463267,[[135.36,7.4507],[135.35,0.063],[135.34,39.92489648],[135.31,5.5556864],[135.29,124.0492]],[[135.37,0.03],[135.38,0.03],[135.4,15.13299648],[135.41,7.4152],[135.42,82.2]]]
["bitfinex","SOLUSD",1742103591035,[[135.32,13.6696],[135.31,1.6985],[135.3,86.9921],[135.29,37.412572],[110.97,2.31749275]],[[135.35,0.03],[135.36,7.3877],[135.37,0.03],[135.38,0.03],[135.39,7.8786]]]
["bitfinex","SOLUSD",1742103634459,[[135.32,22.52259648],[135.31,0.063],[135.3,31.3739],[135.29,1.6019],[135.28,99.633972]],[[135.34,0.03],[135.35,0.03],[135.37,15.16299648],[135.38,7.4167],[135.4,102.261]]]
["bitfinex","SOLUSD",1742103729362,[[135.36,22.52069648],[135.35,6.343],[135.34,20.24396157],[135.33,0.063],[135.32,139.91393713]],[[135.37,0.03],[135.38,0.03],[135.41,0.03],[135.43,15.13299648],[135.45,89.9184]]]
["bitfinex","SOLUSD",1742103792828,[[135.36,0.063],[135.35,0.063],[135.34,0.063],[135.33,0.063],[135.31,0.063]],[[135.37,48.90924534],[135.38,6.28],[135.4,18.60696157],[135.41,9.66737993],[135.42,84.86526057]]]
["bitfinex","SOLUSD",1742103902925,[[135.36,1.6531],[135.35,0.063],[135.34,13.8617],[135.33,15.19599648],[135.32,18.4747]],[[135.37,0.03],[135.38,22.51969648],[135.4,82.2],[135.41,37.14234886],[135.44,21.94115925]]]
["bitfinex","SOLUSD",1742103912440,[[135.36,0.0001],[135.35,0.063],[135.34,6.4735],[135.33,1.716],[135.32,22.52259648]],[[135.37,22.55009648],[135.4,82.2],[135.41,0.03],[135.42,79.18163478],[135.49,303.02638419]]]
["bitfinex","SOLUSD",1742103969473,[[135.37,0.063],[135.36,22.52049648],[135.35,6.323],[135.34,0.063],[135.33,20.1058]],[[135.41,15.16299648],[135.43,18.64964886],[135.44,107.1622],[135.45,1.5883],[135.47,36.9091]]]
["bitfinex","SOLUSD",1742104073088,[[135.28,0.063],[135.27,0.063],[135.26,22.52589648],[135.25,6.4508],[135.24,20.1412]],[[135.3,0.03],[135.31,15.13299648],[135.33,108.23894886],[135.34,11.86244805],[135.37,6.6331]]]
["bitfinex","SOLUSD",1742104102011,[[135.29,15.13299648],[135.27,40.2312],[135.25,0.063],[135.24,160.66595792],[135.23,40.68672964]],[[135.3,0.03],[135.34,82.2],[135.36,15.13299648],[135.37,7.3873],[135.38,13.8942]]]
["bitfinex","SOLUSD",1742104152880,[[135.28,0.063],[135.27,0.0001],[135.25,0.063],[135.23,28.85039648],[135.21,100.7537]],[[135.29,15.13299648],[135.3,7.3912],[135.33,119.46531043],[135.34,10.14160041],[135.36,61.17414749]]]
["bitfinex","SOLUSD",1742104223745,[[135.28,0.063],[135.27,0.0001],[135.25,0.063],[135.23,22.59069648],[135.22,1.6047]],[[135.29,42.52449648],[135.31,44.014472],[135.32,10.63802138],[135.33,1.6011],[135.34,8.35356538]]]
["bitfinex","SOLUSD",1742104286878,[[135.28,16.65989648],[135.27,0.0001],[135.26,7.3928],[135.25,0.063],[135.24,60.53198592]],[[135.3,0.03],[135.32,0.03],[135.33,15.13299648],[135.34,108.41081043],[135.35,0.14216157]]]
["bitfinex","SOLUSD",1742104384851,[[135.33,41.45626848],[135.32,6.26],[135.31,0.563],[135.3,169.91044539],[135.29,1.5193]],[[135.34,0.03],[135.38,0.03],[135.41,22.98599648],[135.42,7.4146],[135.43,82.2]]]
["bitfinex","SOLUSD",1742104496863,[[135.34,0.063],[135.31,0.063],[135.29,8.9736],[135.28,6.2865],[135.16,189.49513618]],[[135.35,22.52119648],[135.37,82.2],[135.38,18.63976157],[135.39,6.26],[135.4,43.93069651]]]
["bitfinex","SOLUSD",1742104591572,[[135.34,8.9217],[135.33,21.37299648],[135.32,6.3471],[135.31,18.5379],[135.3,145.02501642]],[[135.38,0.03],[135.39,22.51909648],[135.41,82.23],[135.42,97.67383478],[135.45,37.4445]]]
["bitfinex","SOLUSD",1742104654786,[[135.31,0.063],[135.28,0.063],[135.27,0.0001],[135.26,28.53579648],[135.25,7.8514]],[[135.32,35.13299648],[135.33,7.3894],[135.34,100.84964886],[135.35,18.75492314],[135.36,68.66018592]]]
["bitfinex","SOLUSD",1742104692330,[[135.31,0.063],[135.28,0.063],[135.27,0.0001],[135.26,28.53569648],[135.25,7.8774]],[[135.32,22.52279648],[135.34,82.23],[135.35,18.64406157],[135.36,85.74523478],[135.37,6.88216157]]]
["bitfinex","SOLUSD",1742104838504,[[135.35,7.451],[135.34,24.7746],[135.33,0.063],[135.31,22.77103181],[135.3,393.19924082]],[[135.39,15.16299648],[135.4,6.4566],[135.41,0.03],[135.42,62.13738592],[135.43,82.2]]]
["bitfinex","SOLUSD",1742104850654,[[135.35,0.063],[135.34,0.063],[135.33,0.063],[135.31,7.4532],[135.22,195.523]],[[135.36,28.98839648],[135.37,82.2],[135.38,1.501],[135.39,43.669072],[135.41,0.53]]]
["bitfinex","SOLUSD",1742104899303,[[135.38,40.32696848],[135.36,173.81444749],[135.35,0.14216157],[135.34,5.93044718],[135.32,86.9473]],[[135.39,0.03],[135.41,0.03],[135.42,0.03],[135.44,0.03],[135.45,0.03]]]
["bitfinex","SOLUSD",1742104955521,[[135.35,0.063],[135.34,0.063],[135.3,20.3024],[135.29,197.0462],[135.28,18.5429]],[[135.36,15.1664329],[135.4,26.864972],[135.41,6.76],[135.42,82.8757316],[135.44,99.81716157]]]
["bitfinex","SOLUSD",1742105069456,[[135.35,0.063],[135.34,16.7360329],[135.32,32.0276],[135.3,66.9057316],[135.29,55.953572]],[[135.4,116.15824333],[135.41,0.14216157],[135.42,12.5423],[135.43,18.4898],[135.44,13.139506]]]
["bitfinex","SOLUSD",1742105143457,[[135.34,0.0001],[135.29,15.2294329],[135.28,0.063],[135.27,7.3926],[135.26,1.6101]],[[135.35,41.5186049],[135.37,6.38216157],[135.38,35.07843492],[135.39,42.77401732],[135.4,29.32142321]]]
["bitfinex","SOLUSD",1742105245629,[[135.25,0.7191],[135.23,22.6238329],[135.22,0.063],[135.21,12.5855],[135.2,37.487772]],[[135.27,22.5591329],[135.3,80.6657316],[135.31,100.6772],[135.32,12.24266409],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742105378691,[[135.23,22.5612329],[135.22,0.063],[135.21,0.063],[135.2,37.486972],[135.19,90.74382501]],[[135.24,0.03],[135.25,0.03],[135.26,0.03],[135.27,0.03],[135.29,98.9326329]]]
["bitfinex","SOLUSD",1742105450838,[[135.31,21.4064329],[135.29,7.391],[135.28,37.412972],[135.27,0.063],[135.26,82.2109]],[[135.34,0.03],[135.35,0.03],[135.36,106.3737329],[135.37,0.03],[135.38,6.5005]]]
["bitfinex","SOLUSD",1742105539530,[[135.46,15.1664329],[135.45,13.6023],[135.43,0.20516157],[135.42,101.68094459],[110.56,0.8]],[[135.47,0.0001],[135.48,0.0001],[135.49,1.5948],[135.5,7.41],[135.51,15.1964329]]]
["bitfinex","SOLUSD",1742105551842,[[135.48,122.1815049],[135.47,0.14216157],[135.46,214.2986],[135.45,6.22],[135.44,1.6348]],[[135.49,0.0001],[135.5,0.03],[135.51,0.03],[135.54,15.1664329],[135.56,15.3969]]]
["bitfinex","SOLUSD",1742105659047,[[135.68,7.3702],[135.66,15.2294329],[135.65,24.77176157],[135.64,8.31746157],[135.55,83.3171196]],[[135.7,0.03],[135.72,15.1664329],[135.73,14.9501],[135.74,82.2],[135.76,24.6148]]]
["bitfinex","SOLUSD",1742105672235,[[135.67,15.1664329],[135.66,0.063],[135.65,13.71376157],[135.64,1.79706157],[135.63,99.34964886]],[[135.7,0.03],[135.73,7.5825],[135.74,89.5672],[135.75,0.03],[135.87,346.11644544]]]
["bitfinex","SOLUSD",1742105760219,[[135.85,0.20516157],[135.84,47.6616049],[135.82,84.34257188],[135.81,18.4079],[135.8,196.3515]],[[135.87,0.03],[135.89,22.5253329],[135.9,6.2984],[135.91,1.5139],[135.93,18.3929]]]
["bitfinex","SOLUSD",1742105803640,[[135.74,0.063],[135.71,0.063],[135.69,0.063],[135.68,7.4332],[135.67,15.1664329]],[[135.75,24.1204329],[135.77,107.21181043],[135.78,85.54769317],[135.79,5.95517576],[135.8,6.14144565]]]
["bitfinex","SOLUSD",1742105866282,[[135.74,15.1664329],[135.73,7.3675],[135.71,24.7044],[135.7,7.8083],[135.69,80.763]],[[135.75,0.03],[135.78,0.03],[135.79,15.1664329],[135.81,82.2],[135.83,50.66447466]]]
["bitfinex","SOLUSD",1742105920438,[[135.74,0.063],[135.73,7.3674],[135.72,6.2],[135.71,15.2294329],[135.7,26.896272]],[[135.76,15.1664329],[135.78,27.3951],[135.81,119.25884886],[135.82,7.6909],[135.83,23.18107616]]]
["bitfinex","SOLUSD",1742105956245,[[135.69,0.063],[135.68,0.063],[135.66,24.1993329],[135.62,194.94],[135.59,0.5]],[[135.71,15.1664329],[135.72,7.3681],[135.73,18.64964886],[135.74,8.0304],[135.75,0.28432314]]]
["bitfinex","SOLUSD",1742106067297,[[135.66,0.063],[135.63,22.5391329],[135.62,1.6239],[135.61,6.2],[135.56,0.063]],[[135.69,104.7662329],[135.7,18.423],[135.72,85.8297036],[135.73,44.8847],[135.74,4.19994088]]]
["bitfinex","SOLUSD",1742106129140,[[135.74,22.5334329],[135.73,6.2],[135.72,117.91181043],[135.71,0.14216157],[135.69,43.5024]],[[135.77,0.03],[135.78,0.03],[135.8,30.5849329],[135.83,18.4364],[135.86,42.80188296]]]
["bitfinex","SOLUSD",1742106201215,[[135.72,0.063],[135.69,0.063],[135.68,7.4332],[135.67,15.1664329],[135.66,18.4914]],[[135.73,35.1664329],[135.74,1.5686],[135.75,89.5666],[135.76,31.45104886],[135.78,66.89376772]]]
["bitfinex","SOLUSD",1742106245752,[[135.72,0.063],[135.7,13.5689],[135.69,15.2294329],[135.68,1.6352],[135.67,18.4267]],[[135.75,15.1964329],[135.76,7.3661],[135.77,0.03],[135.78,181.49718046],[135.8,6.34216157]]]
["bitfinex","SOLUSD",1742106354012,[[135.66,0.063],[135.63,0.063],[135.6,8.9599],[135.59,15.1664329],[135.58,6.5169]],[[135.67,61.4712049],[135.68,0.03],[135.69,7.20021207],[135.7,18.56506157],[135.71,43.41769773]]]
["bitfinex","SOLUSD",1742106369827,[[135.66,0.063],[135.63,0.063],[135.62,6.1646],[135.61,15.1664329],[135.6,15.18]],[[135.67,42.5372329],[135.68,0.03],[135.69,18.79181043],[135.7,18.56506157],[135.71,43.44896489]]]
["bitfinex","SOLUSD",1742106523325,[[135.76,41.4663049],[135.75,6.2],[135.74,99.25966157],[135.72,104.0778316],[135.71,5.8781858]],[[135.77,0.03],[135.82,8.1588],[135.83,7.3922],[135.84,15.1664329],[135.85,0.03]]]
["bitfinex","SOLUSD",1742106601211,[[135.8,15.1664329],[135.79,7.364],[135.78,6.263],[135.77,0.28432314],[135.76,121.46767542]],[[135.82,0.03],[135.83,7.8112],[135.84,7.3616],[135.85,15.1964329],[135.86,0.03]]]
["bitfinex","SOLUSD",1742106613509,[[135.81,47.6636049],[135.8,80.7],[135.79,1.5232],[135.78,88.90334709],[135.75,245.9327]],[[135.82,0.03],[135.83,0.03],[135.85,0.03],[135.86,0.03],[135.87,0.03]]]
["bitfinex","SOLUSD",1742106699000,[[136.0,6.22],[135.98,15.1664329],[135.96,88.0548],[135.95,18.933972],[135.94,3.72116163]],[[136.02,10.1319655],[136.03,15.1664329],[136.04,7.3509],[136.07,18.64964886],[136.08,89.91779445]]]
["bitfinex","SOLUSD",1742106735949,[[136.18,0.063],[136.11,15.4188],[136.1,23.40623313],[136.09,274.98],[136.07,24.4575]],[[136.19,32.28543313],[136.2,29.74363313],[136.21,37.00364886],[136.22,89.00432314],[136.23,0.5]]]
["bitfinex","SOLUSD",1742106770301,[[136.08,8.9332],[136.07,12.5259],[136.06,15.28280389],[136.05,312.04404886],[136.04,3.70927051]],[[136.14,22.34378075],[136.15,20.0],[136.16,18.3618],[136.18,102.35914886],[136.2,66.831323]]]
["bitfinex","SOLUSD",1742106861261,[[136.4,18.64964886],[136.39,235.36435275],[136.38,140.83608457],[136.37,18.8324],[136.36,58.1215]],[[136.41,57.78684781],[136.42,23.13167942],[136.43,92.52671768],[136.49,21.49048075],[136.52,162.41949947]]]
["bitfinex","SOLUSD",1742106896619,[[136.3,0.063],[136.28,0.063],[136.27,23.30087209],[136.26,7.62312314],[136.25,82.2049]],[[136.32,23.30087209],[136.33,7.3352],[136.35,6.56],[136.36,82.2],[136.37,26.4642]]]
["bitfinex","SOLUSD",1742106928448,[[136.36,0.063],[136.3,0.063],[136.29,8.8432],[136.28,36.29577209],[136.21,37.2079]],[[136.37,30.63377209],[136.38,23.30087209],[136.39,20.3422],[136.4,31.59884886],[136.41,118.8542]]]
["bitfinex","SOLUSD",1742106975125,[[136.23,1.519],[136.22,6.6611],[136.21,23.30087209],[136.2,24.7953],[136.19,18.933972]],[[136.26,23.30087209],[136.27,7.3384],[136.28,82.23],[136.31,43.41134886],[136.32,37.84684917]]]
["bitfinex","SOLUSD",1742107024584,[[136.25,13.7623],[136.24,33.32371726],[136.23,6.62016157],[136.22,80.90516157],[136.21,22.37299052]],[[136.28,0.03],[136.3,14.97491726],[136.32,7.3359],[136.35,26.1965],[136.36,6.84]]]
["bitfinex","SOLUSD",1742107104236,[[136.3,15.03791726],[136.29,7.62152314],[136.28,6.303],[136.27,24.6538],[136.26,61.47166904]],[[136.31,0.03],[136.36,97.17491726],[136.37,15.84410659],[136.38,22.53541907],[136.39,45.07083814]]]
["bitfinex","SOLUSD",1742107114863,[[136.36,28.54841726],[136.32,78.23776904],[136.31,20.564072],[136.3,117.4467],[136.29,36.82856157]],[[136.37,0.03],[136.41,106.06201726],[136.42,6.0408],[136.43,18.3256],[136.44,71.23744985]]]
["bitfinex","SOLUSD",1742107210048,[[136.24,27.7855404],[136.23,7.3405],[136.22,18.71264886],[136.21,100.6603],[136.2,59.89966904]],[[136.25,0.03],[136.28,0.03],[136.29,14.97491726],[136.32,59.92966904],[136.34,82.2]]]
["bitfinex","SOLUSD",1742107217956,[[136.22,0.063],[136.18,16.57211726],[136.17,214.5135],[136.16,0.34732314],[136.15,1.021]],[[136.23,22.31541726],[136.25,0.03],[136.26,143.63336904],[136.27,31.2085],[136.28,18.67964886]]]
["bitfinex","SOLUSD",1742107270096,[[136.22,0.063],[136.2,1.5898],[136.19,22.31731726],[136.18,12.3468],[136.16,37.357472]],[[136.23,22.31541726],[136.25,0.03],[136.26,59.89966904],[136.27,18.347],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742107335842,[[136.17,0.063],[136.16,0.063],[136.15,1.021],[136.14,0.063],[136.12,0.063]],[[136.18,6.50012314],[136.19,22.6018404],[136.2,78.28536904],[136.21,1.6487],[136.22,18.963972]]]
["bitfinex","SOLUSD",1742107408640,[[136.08,0.0001],[136.04,0.063],[136.03,0.063],[136.02,18.71264886],[136.01,14.97491726]],[[136.09,104.52291726],[136.1,26.48216157],[136.11,13.0244784],[136.12,25.29336157],[136.13,20.20444403]]]
["bitfinex","SOLUSD",1742107470284,[[136.03,0.063],[136.02,0.063],[136.01,22.32701726],[135.98,26.0479],[135.94,81.263]],[[136.04,82.2],[136.05,34.97491726],[136.07,7.49146157],[136.08,59.89966904],[136.1,40.44287415]]]
["bitfinex","SOLUSD",1742107535937,[[135.99,14.97491726],[135.98,8.9904],[135.97,0.063],[135.96,66.08806904],[135.95,24.6479]],[[136.03,82.2],[136.04,22.35581726],[136.06,18.3755],[136.07,16.79327447],[136.09,47.79531391]]]
["bitfinex","SOLUSD",1742107568467,[[135.97,0.063],[135.96,209.49491726],[135.94,8.9805],[135.93,31.729872],[135.89,3.77246096]],[[135.99,7.3534],[136.0,20.0],[136.01,33.35591726],[136.02,0.03],[136.03,82.2]]]
["bitfinex","SOLUSD",1742107638650,[[136.03,0.063],[135.97,15.03791726],[135.96,13.5949],[135.91,80.7],[135.9,97.25366904]],[[136.04,112.57627883],[136.06,18.79181043],[136.07,24.614],[136.08,60.39966904],[136.09,36.7419]]]
["bitfinex","SOLUSD",1742107726178,[[135.97,0.063],[135.94,0.063],[135.92,23.92461726],[135.91,18.3944],[135.9,12.9258]],[[135.99,22.32831726],[136.0,11.47994238],[136.01,59.56646793],[136.02,85.94686727],[136.09,123.65906626]]]
["bitfinex","SOLUSD",1742107769107,[[135.97,0.0001],[135.94,0.063],[135.91,1.5626],[135.9,21.27791726],[135.89,7.4216]],[[135.98,22.32891726],[136.0,0.14216157],[136.01,18.8821],[136.02,115.93294287],[136.03,65.138]]]
["bitfinex","SOLUSD",1742107806760,[[135.9,0.063],[135.89,0.063],[135.87,1.6414],[135.86,7.3602],[135.85,21.44891726]],[[135.91,42.33271726],[135.94,100.5917],[135.95,35.49165826],[135.96,69.82300649],[135.98,15.99363813]]]
["bitfinex","SOLUSD",1742107859104,[[135.85,0.063],[135.83,0.063],[135.81,1.5365],[135.8,22.40151726],[135.74,81.2]],[[135.86,22.33541726],[135.88,18.64964886],[135.89,24.6385],[135.9,60.18399218],[135.91,22.98197609]]]
["bitfinex","SOLUSD",1742107900142,[[135.8,0.063],[135.75,1.59],[135.74,28.35391726],[135.72,6.24],[135.68,0.5]],[[135.81,61.27208926],[135.82,6.24],[135.83,3.74104461],[135.84,78.44583061],[135.85,51.91519324]]]
["bitfinex","SOLUSD",1742107967501,[[135.72,0.063],[135.71,0.063],[135.7,6.0193],[135.69,22.34431726],[135.68,1.5885]],[[135.74,104.54201726],[135.77,37.347472],[135.78,69.77556268],[135.8,44.6329],[135.84,36.79803029]]]
["bitfinex","SOLUSD",1742108097921,[[135.62,0.063],[135.61,2.5162024],[135.58,14.97491726],[135.56,1.577],[135.55,6.1771]],[[135.63,42.34791726],[135.65,25.03181043],[135.66,78.47133061],[135.67,7.28270327],[135.68,27.90425364]]]
["bitfinex","SOLUSD",1742108120417,[[135.62,0.063],[135.61,11.4341024],[135.6,14.97491726],[135.58,18.4392],[135.57,6.1342]],[[135.63,20.0],[135.65,104.54691726],[135.67,18.79181043],[135.68,9.80240019],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742108216404,[[135.62,0.063],[135.61,17.49111966],[135.59,7.3749],[135.58,7.8164],[135.44,34.06599916]],[[135.63,20.0],[135.65,89.5719],[135.66,14.97491726],[135.67,26.082],[135.68,3.6424823]]]
["bitfinex","SOLUSD",1742108260155,[[135.52,0.063],[135.47,7.3817],[135.46,12.7629],[135.45,35.05231726],[135.44,0.5]],[[135.53,41.14512769],[135.54,66.13966904],[135.56,0.14216157],[135.57,26.3036],[135.59,25.87345163]]]
["bitfinex","SOLUSD",1742108296813,[[135.42,42.33381726],[135.41,0.063],[135.4,6.9399],[135.37,36.9346],[135.28,47.92540078]],[[135.46,82.2],[135.47,14.97491726],[135.48,7.3812],[135.49,18.79181043],[135.51,28.40151103]]]
["bitfinex","SOLUSD",1742108389193,[[135.33,24.88021966],[135.32,1.5034],[135.31,30.9996],[135.3,59.89966904],[135.29,0.34732314]],[[135.37,20.0],[135.38,14.97491726],[135.39,7.3864],[135.4,88.44],[135.41,18.933972]]]
["bitfinex","SOLUSD",1742108446677,[[135.38,0.063],[135.37,0.063],[135.34,15.03791726],[135.33,9.9054024],[135.32,1.6318]],[[135.39,41.15272769],[135.41,6.27],[135.42,78.53393061],[135.43,36.78279618],[135.44,42.06486415]]]
["bitfinex","SOLUSD",1742108500524,[[135.4,14.97491726],[135.38,7.4493],[135.37,1.5025],[135.36,91.22993061],[135.34,294.95481043]],[[135.43,7.3838],[135.45,97.20491726],[135.46,37.10624886],[135.47,0.28432314],[135.5,6.3]]]
["bitfinex","SOLUSD",1742108529862,[[135.33,2.0792024],[135.31,22.36501726],[135.27,18.4802],[135.26,8.3823],[135.25,6.182]],[[135.34,102.2],[135.35,7.3883],[135.37,33.76672769],[135.38,8.07456157],[135.39,22.24362912]]]
["bitfinex","SOLUSD",1742108553770,[[135.32,14.97491726],[135.28,25.8721],[135.27,7.8679],[135.26,6.9065],[135.25,0.20516157]],[[135.35,100.84964886],[135.37,24.2152404],[135.38,12.9915],[135.4,26.97108334],[135.43,22.22]]]
["bitfinex","SOLUSD",1742108625145,[[135.33,15.03791726],[135.32,7.3898],[135.3,84.63596904],[135.28,1.6446],[135.27,0.78432314]],[[135.37,100.84964886],[135.38,30.44281726],[135.39,20.0],[135.4,0.14216157],[135.41,18.4628]]]
["bitfinex","SOLUSD",1742108697597,[[135.34,0.063],[135.33,0.063],[135.28,0.063],[135.27,217.80731726],[135.26,6.24]],[[135.35,67.44638926],[135.36,61.41856904],[135.37,6.41216157],[135.38,22.14229263],[135.39,42.65908157]]]
["bitfinex","SOLUSD",1742108766766,[[135.3,0.063],[135.28,0.063],[135.27,14.97491726],[135.25,0.063],[135.24,92.17236904]],[[135.31,38.79181043],[135.32,22.36501726],[135.33,0.14216157],[135.34,28.43717738],[135.35,6.35886157]]]
["bitfinex","SOLUSD",1742108846367,[[135.06,2.5162024],[135.04,1.611],[135.03,6.5303],[134.94,81.2],[134.91,87.0601]],[[135.09,82.1999],[135.12,101.2093583],[135.14,8.0502],[135.15,10.04476874],[135.16,19.29181043]]]
["bitfinex","SOLUSD",1742108889403,[[134.97,0.063],[134.92,14.2011],[134.91,7.4119],[134.88,337.05966904],[134.77,45.9461126]],[[134.98,27.4085],[134.99,14.97491726],[135.0,89.13890636],[135.01,18.5183],[135.02,6.37]]]
["bitfinex","SOLUSD",1742108939723,[[134.92,0.063],[134.91,0.063],[134.87,16.53041726],[134.86,7.4145],[134.85,12.5213]],[[134.93,34.97491726],[134.94,82.2],[134.95,0.14216157],[134.96,18.79181043],[134.97,25.9317]]]
["bitfinex","SOLUSD",1742108960822,[[134.78,2.5792024],[134.74,22.54669451],[134.73,1.6483],[134.72,31.4649],[134.68,37.1241]],[[134.79,33.77484337],[134.8,82.2],[134.81,7.70222314],[134.82,60.50077804],[134.84,18.5417]]]
["bitfinex","SOLUSD",1742109005172,[[134.59,23.98336784],[134.54,25.0618],[134.53,7.9332],[134.52,23.98336784],[134.51,84.7777159]],[[134.63,82.137],[134.64,23.98336784],[134.65,20.585172],[134.67,20.0566],[134.68,200.24481438]]]
["bitfinex","SOLUSD",1742109044081,[[134.71,7.4233],[134.7,25.52118761],[134.68,18.5612],[134.67,0.5],[134.58,196.48]],[[134.77,82.137],[134.78,31.36268761],[134.8,18.963972],[134.81,31.3568],[134.82,23.94318761]]]
["bitfinex","SOLUSD",1742109086836,[[134.69,0.063],[134.66,0.063],[134.65,22.7432571],[134.63,1.672],[134.62,215.0104]],[[134.7,0.03],[134.71,22.7405571],[134.72,82.137],[134.73,18.963972],[134.74,18.5555]]]
["bitfinex","SOLUSD",1742109136558,[[134.45,15.3169571],[134.44,0.063],[134.41,7.4395],[134.4,189.77781613],[134.39,24.6253563]],[[134.5,97.5169571],[134.51,13.8314],[134.52,25.813972],[134.54,31.22508432],[134.58,332.5930284]]]
["bitfinex","SOLUSD",1742109145375,[[134.44,0.063],[134.41,24.01870495],[134.4,7.4404],[134.39,6.92],[134.38,6.5238]],[[134.46,24.01870495],[134.47,82.2],[134.48,26.22831043],[134.49,0.14216157],[134.5,12.67218432]]]
["bitfinex","SOLUSD",1742109171890,[[134.4,24.01870495],[134.39,7.14],[134.37,26.5469],[134.34,141.93670495],[134.28,173.77739418]],[[134.41,0.03],[134.45,82.2],[134.47,24.04870495],[134.48,6.1137],[134.49,8.9801]]]
["bitfinex","SOLUSD",1742109232627,[[134.47,0.063],[134.46,24.01870495],[134.45,7.4377],[134.44,6.84],[134.43,18.5968]],[[134.5,0.03],[134.51,30.12220495],[134.52,7.4339],[134.53,101.133972],[134.54,18.5829]]]
["bitfinex","SOLUSD",1742109261583,[[134.47,0.063],[134.41,22.80653675],[134.39,25.3416],[134.38,198.2441],[134.29,454.23082117]],[[134.48,43.33160875],[134.5,0.17216157],[134.51,42.28217863],[134.52,110.76601581],[134.53,0.64216157]]]
["bitfinex","SOLUSD",1742109321537,[[134.47,22.01853675],[134.46,75.464847],[134.45,1.5155],[134.44,19.0945],[134.42,80.7]],[[134.48,0.03],[134.5,0.03],[134.53,82.2],[134.55,15.39693675],[134.56,7.4318]]]
["bitfinex","SOLUSD",1742109357255,[[134.16,0.063],[134.15,7.4543],[134.14,45.8898387],[134.13,18.6381],[134.12,278.04432314]],[[134.21,38.5898387],[134.23,20.04675986],[134.24,109.10577403],[134.25,82.2]]]
["bitfinex","SOLUSD",1742109397992,[[134.27,7.4476],[134.25,20.1909],[134.24,24.1629758],[134.23,0.14216157],[134.22,178.18093737]],[[134.29,0.03],[134.31,24.5999758],[134.34,24.1299758],[134.35,89.6435],[134.36,15.84871268]]]
["bitfinex","SOLUSD",1742109428001,[[134.24,63.3823],[134.23,300.1962562],[134.22,37.2522],[134.21,29.96766967],[109.85,61.8088661]],[[134.28,0.5],[134.29,0.03],[134.33,15.41193306],[134.34,0.03],[134.35,8.23605925]]]
["bitfinex","SOLUSD",1742109460749,[[134.28,18.6808],[134.27,7.4476],[134.26,15.41357759],[134.25,37.2439],[134.24,119.91242314]],[[134.32,15.41357759],[134.34,0.03],[134.35,8.83930455],[134.36,96.6156],[134.37,18.64964886]]]
["bitfinex","SOLUSD",1742109507894,[[134.29,26.0629],[134.28,1.6873],[134.27,15.41357759],[134.25,6.64],[134.22,340.7008816]],[[134.33,15.41357759],[134.34,0.03],[134.35,8.83920849],[134.36,88.84],[134.37,25.21544886]]]
["bitfinex","SOLUSD",1742109530037,[[134.46,27.04476531],[134.44,96.03351174],[134.4,247.86778135],[134.38,41.803972],[134.37,73.36358523]],[[134.51,1.39443705],[134.52,7.22],[134.53,100.84964886],[134.55,0.31432314],[134.57,13.38318008]]]
["bitfinex","SOLUSD",1742109580472,[[134.48,50.00529754],[134.47,6.0663],[134.46,0.063],[134.44,119.465],[134.43,18.933972]],[[134.52,7.03],[134.53,23.98029754],[134.54,18.64964886],[134.55,66.20003855],[134.56,204.23376157]]]
["bitfinex","SOLUSD",1742109590275,[[134.55,26.0125],[134.54,21.86581858],[134.51,37.1719],[134.5,82.2505],[134.49,25.916972]],[[134.59,15.39201858],[134.6,18.64964886],[134.62,66.37220012],[134.63,7.4578],[134.64,266.35837432]]]
["bitfinex","SOLUSD",1742109648125,[[134.64,55.42816894],[134.63,0.063],[134.62,37.504072],[134.61,80.763],[134.6,44.4044]],[[134.65,0.0001],[134.66,0.03],[134.69,0.03],[134.7,0.03],[134.71,0.03]]]
["bitfinex","SOLUSD",1742109738622,[[134.7,22.7490899],[134.69,1.5812],[134.68,6.1093],[134.67,18.5638],[134.66,87.34]],[[134.71,0.0001],[134.72,0.03],[134.73,0.03],[134.75,34.00483876],[134.76,14.0906]]]
["bitfinex","SOLUSD",1742109786161,[[134.71,7.4231],[134.7,16.9705899],[134.69,80.763],[134.68,18.5621],[134.66,18.933972]],[[134.73,0.03],[134.75,15.3551899],[134.76,0.03],[134.77,18.64964886],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742109840502,[[134.76,22.7456899],[134.75,80.763],[134.74,22.19621494],[134.73,146.64308019],[134.72,26.80574886]],[[134.78,0.03],[134.79,0.03],[134.81,15.3251899],[134.82,7.4175],[134.83,0.03]]]
["bitfinex","SOLUSD",1742109918786,[[134.75,0.063],[134.73,1.6462],[134.72,15.3881899],[134.71,6.3988],[134.69,0.063]],[[134.77,81.41306688],[134.78,25.11964886],[134.79,196.53216157],[134.8,0.17216157],[134.83,20.656]]]
["bitfinex","SOLUSD",1742109962523,[[134.69,0.063],[134.64,15.5554],[134.63,0.063],[134.62,15.3881899],[134.57,0.5]],[[134.7,115.27559836],[134.71,0.28432314],[134.72,66.05787698],[134.73,26.11996157],[134.74,6.44]]]
["bitfinex","SOLUSD",1742110046957,[[134.66,0.063],[134.64,9.0156],[134.63,15.3881899],[134.62,6.4575],[134.61,18.6341]],[[134.68,18.64964886],[134.69,123.77170033],[134.7,215.19296157],[134.72,8.1678],[134.74,0.5]]]
["bitfinex","SOLUSD",1742110134945,[[134.78,7.4823],[134.75,15.3251899],[134.74,18.553],[134.73,82.2098],[134.72,37.1755]],[[134.8,8.23e-05],[134.81,40.41483876],[134.82,196.3],[134.83,13.6208],[134.84,83.8228]]]
["bitfinex","SOLUSD",1742110183181,[[134.86,7.478],[134.85,15.3251899],[134.82,86.5083596],[134.81,9.6240507],[134.73,171.99372243]],[[134.9,7.4131],[134.91,122.8791619],[134.92,0.03],[134.93,18.5291],[134.94,263.6689596]]]
["bitfinex","SOLUSD",1742110264404,[[134.88,24.2455899],[134.87,12.7401],[134.86,22.30599109],[134.85,80.7],[134.84,47.97702142]],[[134.89,0.03],[134.9,0.03],[134.92,0.03],[134.94,0.03],[134.95,211.4851899]]]
["bitfinex","SOLUSD",1742110334644,[[135.02,22.70029562],[135.0,0.063],[134.99,18.5188],[134.98,103.23088194],[134.97,19.433972]],[[135.03,0.0001],[135.05,2.5072633],[135.06,0.03],[135.08,6.048],[135.09,32.756672]]]
["bitfinex","SOLUSD",1742110382184,[[134.91,15.23099562],[134.9,13.04644899],[134.89,30.5401356],[134.88,188.38433064],[134.87,6.37202314]],[[134.96,15.23099562],[134.97,20.0],[134.98,12.9792],[134.99,1.5145],[135.0,79.85795448]]]
["bitfinex","SOLUSD",1742110390190,[[134.91,31.31931395],[134.9,1.5502],[134.89,0.063],[134.88,123.14121395],[134.87,6.37202314]],[[134.96,23.84431395],[134.97,27.4092],[134.98,12.9792],[134.99,1.5145],[135.0,61.32688595]]]
["bitfinex","SOLUSD",1742110434211,[[135.04,24.22226333],[135.03,6.3674],[135.01,24.59437618],[135.0,81.11387204],[134.99,84.97114258]],[[135.05,0.0300633],[135.06,0.03],[135.08,0.03],[135.1,15.26736333],[135.12,89.601]]]
["bitfinex","SOLUSD",1742110488958,[[135.0,7.4701],[134.99,16.81985375],[134.98,18.5208],[134.97,112.355272],[134.96,3.68430818]],[[135.04,15.24115375],[135.05,13.8349633],[135.06,0.03],[135.08,37.33021043],[135.1,2.0292]]]
["bitfinex","SOLUSD",1742110553200,[[135.03,24.19925375],[135.01,99.2165],[135.0,60.964615],[134.98,62.836172],[134.97,6.4]],[[135.04,0.03],[135.05,0.0300633],[135.06,0.03],[135.08,211.25115375],[135.23,316.82514393]]]
["bitfinex","SOLUSD",1742110595939,[[135.03,0.063],[135.01,22.64795375],[135.0,80.763],[134.99,38.86211043],[134.97,6.463]],[[135.06,22.64531705],[135.08,6.43],[135.1,26.3828],[135.12,79.898587],[135.14,0.03]]]
["bitfinex","SOLUSD",1742110637859,[[135.09,7.4022],[135.08,23.8319128],[135.07,99.2086],[135.06,26.737872],[135.05,10.10029048]],[[135.13,23.7689128],[135.14,7.3998],[135.18,48.6839128],[135.19,88.8064],[135.2,20.558172]]]
["bitfinex","SOLUSD",1742110700168,[[135.15,0.063],[135.12,0.063],[135.09,97.51813503],[135.08,7.4657],[135.07,6.469]],[[135.16,22.62163503],[135.18,60.89174012],[135.19,24.9234],[135.2,7.7919],[135.21,82.7]]]
["bitfinex","SOLUSD",1742110758914,[[135.12,0.063],[135.09,0.063],[135.08,0.063],[135.07,24.16213503],[135.06,0.063]],[[135.13,27.32985788],[135.14,6.4],[135.15,0.03],[135.16,18.4966],[135.17,82.2]]]
["bitfinex","SOLUSD",1742110845147,[[135.09,0.0001],[135.08,15.28593503],[135.06,0.063],[135.05,80.7],[135.0,294.23074012]],[[135.12,15.22293503],[135.13,6.38],[135.14,18.4993],[135.15,25.27054886],[135.18,256.93606326]]]
["bitfinex","SOLUSD",1742110898334,[[135.11,24.24993503],[135.09,6.1539],[135.08,105.6492],[135.07,11.49624899],[135.06,143.76336771]],[[135.14,20.0],[135.15,0.03],[135.16,22.62183503],[135.17,6.38],[135.18,18.4947]]]
["bitfinex","SOLUSD",1742110960275,[[135.14,80.7],[135.13,22.68593503],[135.12,18.996972],[135.11,20.1122],[135.1,21.66313908]],[[135.15,0.03],[135.16,0.0001],[135.17,7.398],[135.18,15.22293503],[135.19,0.03]]]
["bitfinex","SOLUSD",1742110968080,[[135.18,41.55440703],[135.17,86.78686544],[135.15,38.00774899],[135.14,32.68544129],[135.13,94.1679]],[[135.19,0.03],[135.2,0.03],[135.25,16.72533503],[135.26,209.6211],[135.27,6.41]]]
["bitfinex","SOLUSD",1742111048738,[[135.17,22.62093503],[135.16,82.3425],[135.15,0.14216157],[135.14,49.66421043],[135.13,21.01273967]],[[135.21,7.3959],[135.22,15.25293503],[135.23,38.487],[135.26,6.086],[135.27,107.23964886]]]
["bitfinex","SOLUSD",1742111095672,[[135.18,15.22293503],[135.17,88.0978],[135.16,1.73386157],[135.15,43.64861043],[135.14,10.00713785]],[[135.22,0.03],[135.23,7.395],[135.24,15.22293503],[135.25,18.4842],[135.27,0.03]]]
["bitfinex","SOLUSD",1742111141493,[[135.18,0.063],[135.16,0.063],[135.15,15.22293503],[135.14,7.54156157],[135.13,82.52446157]],[[135.19,22.61983503],[135.22,12.6538],[135.23,20.1113],[135.24,79.54138898],[135.25,0.03]]]
["bitfinex","SOLUSD",1742111179055,[[135.12,0.063],[135.11,0.063],[135.1,1.6126],[135.09,15.22651117],[135.08,13.8993]],[[135.14,15.22641117],[135.15,7.3991],[135.16,6.39],[135.18,79.39944468],[135.19,88.8196]]]
["bitfinex","SOLUSD",1742111300901,[[135.11,0.0001],[135.09,0.0001],[135.08,0.063],[135.07,0.063],[135.06,0.063]],[[135.12,192.38462785],[135.13,0.03],[135.14,19.0296],[135.15,3.76947016],[135.16,43.3842]]]
["bitfinex","SOLUSD",1742111324235,[[135.02,0.0001],[135.01,0.063],[135.0,0.063],[134.95,1.631],[134.94,22.63691117]],[[135.03,41.56608317],[135.05,25.51376157],[135.06,72.62897108],[135.07,0.14216157],[135.18,29.95762345]]]
["bitfinex","SOLUSD",1742111401924,[[135.0,0.063],[134.99,0.063],[134.98,0.063],[134.97,0.063],[134.95,16.85741117]],[[135.01,47.8150216],[135.03,18.65656157],[135.05,233.046],[135.06,73.12897108],[135.57,52.30183758]]]
["bitfinex","SOLUSD",1742111468788,[[134.88,15.22641117],[134.86,7.7147],[134.85,7.48599638],[134.82,160.14764468],[134.81,0.063]],[[134.9,6.36],[134.91,18.67964886],[134.92,7.55416157],[134.93,293.72857274],[134.95,3.78408829]]]
["bitfinex","SOLUSD",1742111518428,[[134.87,15.28941117],[134.86,7.478],[134.85,0.07049638],[134.84,6.2748],[134.83,1.6263]],[[134.88,20.0],[134.9,13.8031],[134.91,0.03],[134.92,34.0182216],[134.93,100.87056157]]]
["bitfinex","SOLUSD",1742111643328,[[134.91,0.063],[134.88,15.22641117],[134.87,7.4775],[134.85,80.763],[134.84,18.5401]],[[134.92,15.22641117],[134.93,7.4112],[134.94,1.6246],[134.95,18.81062314],[134.96,38.67964886]]]
["bitfinex","SOLUSD",1742111727409,[[134.97,15.22641117],[134.96,0.063],[134.94,160.41626782],[134.93,6.84],[134.91,170.28578323]],[[134.99,0.03],[135.0,0.03],[135.01,0.03],[135.02,30.67331117],[135.05,0.31432314]]]
["bitfinex","SOLUSD",1742111795041,[[134.95,8.9721],[134.94,33.75271117],[134.92,6.1727],[134.91,0.20516157],[134.9,81.2]],[[134.97,0.03],[134.98,0.03],[134.99,15.25641117],[135.0,7.4375],[135.01,18.67964886]]]
["bitfinex","SOLUSD",1742111856207,[[134.96,0.063],[134.94,22.70011117],[134.93,1.6578],[134.92,18.5281],[110.41,0.23965677]],[[135.0,41.28366003],[135.01,0.03],[135.02,115.012],[135.03,0.28432314],[135.04,0.03]]]
["bitfinex","SOLUSD",1742111954313,[[134.87,0.063],[134.86,7.4148],[134.85,15.28941117],[134.84,1.6227],[134.83,18.6037]],[[134.9,13.733],[134.91,97.45641117],[134.92,18.64964886],[134.93,18.5292],[134.94,61.07780625]]]
["bitfinex","SOLUSD",1742111977466,[[134.88,24.30291117],[134.87,0.063],[134.86,25.1813],[134.85,0.063],[134.84,81.48432314]],[[134.91,0.03],[134.93,22.63791117],[134.94,18.67964886],[134.95,18.66796157],[134.97,18.23131023]]]
["bitfinex","SOLUSD",1742112054048,[[134.96,15.28941117],[134.95,7.4101],[134.94,99.50992314],[134.93,1.5872],[134.92,18.64964886]],[[135.0,0.03],[135.01,0.03],[135.02,22.63291117],[135.03,6.2117],[135.04,1.6443]]]
["bitfinex","SOLUSD",1742112152323,[[135.03,22.63211117],[135.01,80.84216157],[135.0,81.13740625],[134.99,6.3],[134.98,22.84631725]],[[135.04,0.03],[135.06,0.03],[135.08,0.03],[135.09,22.65901117],[135.1,0.03]]]
["bitfinex","SOLUSD",1742112203664,[[135.01,7.4067],[135.0,0.063],[134.99,1.5983],[134.98,25.10532314],[134.89,265.33347842]],[[135.04,0.03],[135.05,0.03],[135.06,20.03],[135.07,22.63011117],[135.08,0.03]]]
["bitfinex","SOLUSD",1742112259323,[[135.0,0.063],[134.98,15.22641117],[134.97,92.26222808],[134.96,32.5269793],[134.95,49.96784086]],[[135.03,15.22641117],[135.05,21.5067789],[135.06,79.44704468],[135.07,1.588],[135.08,101.02181043]]]
["bitfinex","SOLUSD",1742112330064,[[134.72,1.6776],[134.7,6.4065],[134.69,0.063],[134.68,18.5621],[134.55,233.37788414]],[[134.73,5.55498918],[134.76,15.22641117],[134.77,18.79181043],[134.78,89.76176157],[134.91,380.5709217]]]
["bitfinex","SOLUSD",1742112377693,[[134.74,0.063],[134.72,0.063],[134.69,15.28941117],[134.68,1.5948],[134.67,94.1432]],[[134.75,41.4393216],[134.77,18.5807],[134.78,88.86456157],[134.79,8.3547],[134.81,0.03]]]
["bitfinex","SOLUSD",1742112439729,[[134.74,0.0001],[134.72,0.063],[134.7,15.22641117],[134.69,1.6362],[134.68,7.4247]],[[134.75,15.22641117],[134.76,13.7405],[134.77,1.6576],[134.78,43.63614886],[134.8,0.28432314]]]
["bitfinex","SOLUSD",1742112503304,[[134.75,22.64751117],[134.73,105.08899101],[134.72,1.85452314],[134.71,43.436],[134.7,67.99974468]],[[134.76,0.03],[134.77,0.03],[134.81,196.39],[134.82,6.32],[134.83,22.64331117]]]
["bitfinex","SOLUSD",1742112514913,[[134.75,15.22641117],[134.74,7.4214],[134.72,1.5702],[134.71,99.2573],[134.7,67.78406782]],[[134.76,0.03],[134.77,0.03],[134.8,26.06824886],[134.81,21.85531117],[134.82,25.14852314]]]
["bitfinex","SOLUSD",1742112622307,[[134.69,0.0001],[134.65,235.0],[134.63,0.063],[134.61,21.43691117],[134.6,1.5734]],[[134.7,102.48992785],[134.71,0.5],[134.72,225.25216157],[134.73,26.6878],[134.74,13.35837728]]]
["bitfinex","SOLUSD",1742112636913,[[134.65,242.4896],[134.64,16.78971117],[134.63,0.063],[134.62,6.3283],[134.61,18.5709]],[[134.68,97.71073431],[134.69,32.39424886],[134.72,215.0072],[134.73,6.09201134],[134.74,32.47781882]]]
["bitfinex","SOLUSD",1742112703765,[[134.65,235.063],[134.63,0.063],[134.62,1.5515],[134.61,21.84531117],[134.58,60.96864468]],[[134.66,41.54641117],[134.69,127.149472],[134.7,98.16820625],[134.71,2.1164],[134.72,6.6707]]]
["bitfinex","SOLUSD",1742112761139,[[134.56,15.22641117],[134.54,7.6991],[134.53,0.063],[134.52,68.33904468],[134.49,105.608]],[[134.6,26.363472],[134.61,103.74641117],[134.62,0.14216157],[134.63,18.5706],[134.64,60.90564468]]]
["bitfinex","SOLUSD",1742112814683,[[134.58,0.063],[134.56,15.22641117],[134.55,1.6444],[134.54,7.4326],[134.53,6.1195]],[[134.61,22.65521117],[134.62,6.071],[134.63,18.5696],[134.64,86.19961668],[134.65,82.2]]]
["bitfinex","SOLUSD",1742112892543,[[134.58,103.86010471],[134.57,93.278],[134.55,19.42672314],[134.52,17.07233722],[134.46,302.75819684]],[[134.59,0.0001],[134.66,82.23],[134.68,232.12961117],[134.69,0.03],[134.71,20.1054]]]
["bitfinex","SOLUSD",1742112934575,[[134.62,0.063],[134.6,15.22641117],[134.59,7.4297],[134.58,0.063],[134.57,82.2667]],[[134.63,20.0],[134.64,7.4273],[134.65,15.22641117],[134.66,6.2931],[134.67,24.945]]]
["bitfinex","SOLUSD",1742113009846,[[134.53,0.063],[134.5,0.063],[134.49,16.75691117],[134.48,14.1061],[134.46,141.60564468]],[[134.54,41.59308317],[134.55,0.03],[134.56,6.4],[134.57,18.72086157],[134.58,151.37964468]]]
["bitfinex","SOLUSD",1742113039765,[[134.5,0.0001],[134.48,0.063],[134.46,16.87871117],[134.45,7.4375],[134.44,0.063]],[[134.51,130.26468317],[134.52,0.14216157],[134.54,26.79576157],[134.55,55.39207194],[134.57,223.20171994]]]
["bitfinex","SOLUSD",1742113103339,[[134.38,2.5073633],[134.36,0.063],[134.33,1.5642],[134.32,15.22641117],[134.31,13.8205]],[[134.39,123.80138317],[134.4,67.38564468],[134.41,26.575],[134.43,41.33906938],[164.0,2.0]]]
["bitfinex","SOLUSD",1742113154511,[[134.38,2.5073633],[134.36,15.28941117],[134.32,7.4448],[134.31,1.5356],[134.3,6.6642]],[[134.39,24.14657631],[134.41,35.42981117],[134.42,100.84964886],[134.43,0.28432314],[134.44,6.3465]]]
["bitfinex","SOLUSD",1742113178099,[[134.39,15.22641117],[134.38,7.4414633],[134.36,8.1998],[134.35,18.6078],[134.33,18.933972]],[[134.4,0.03],[134.41,20.0],[134.42,7.4395],[134.45,40.32171117],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742113239651,[[134.38,6.33e-05],[134.36,0.063],[134.34,16.89141117],[134.28,142.10564468],[134.27,37.2374]],[[134.39,47.74706003],[134.4,0.03],[134.41,100.94256157],[134.42,197.06216157],[134.43,8.0526]]]
["bitfinex","SOLUSD",1742113342946,[[134.49,15.28941117],[134.48,8.9406],[134.47,18.5905],[134.46,66.92474468],[134.37,11.6870973]],[[134.51,0.03],[134.53,7.4634],[134.54,15.25641117],[134.55,0.03],[134.56,221.68964886]]]
["bitfinex","SOLUSD",1742113352568,[[134.49,0.063],[134.47,15.22641117],[134.46,7.4367],[134.44,100.944],[134.43,6.34]],[[134.51,7.4643],[134.52,35.22641117],[134.53,6.37],[134.54,37.546972],[134.55,82.23]]]
["bitfinex","SOLUSD",1742113434139,[[134.47,0.063],[134.46,0.063],[134.42,22.66571117],[134.4,1.6448],[134.36,0.563]],[[134.48,41.31206003],[134.5,18.6177],[134.51,90.42582314],[134.52,71.15741834],[134.53,233.9372]]]
["bitfinex","SOLUSD",1742113503539,[[134.47,0.063],[134.46,0.063],[134.45,15.22641117],[134.44,7.438],[134.43,1.5931]],[[134.48,0.0001],[134.5,15.25641117],[134.51,18.963972],[134.52,89.6339],[134.53,0.03]]]
["bitfinex","SOLUSD",1742113560195,[[134.58,7.43],[134.57,15.22641117],[134.55,18.5797],[134.54,1.6655],[134.53,105.83181043]],[[134.62,20.03],[134.63,15.25641117],[134.64,0.03],[134.65,82.23],[134.66,26.360172]]]
["bitfinex","SOLUSD",1742113641810,[[134.5,0.063],[134.47,0.063],[134.46,24.22681117],[134.42,24.8436],[134.41,0.063]],[[134.51,150.13468317],[134.52,0.14216157],[134.53,0.14216157],[134.55,28.40210346],[134.56,8.3145]]]
["bitfinex","SOLUSD",1742113679047,[[134.55,22.65851117],[134.52,60.96864468],[134.51,18.5856],[134.5,88.8368],[111.02,0.2343692]],[[134.56,20.03],[134.59,82.23],[134.6,26.07924886],[134.61,21.70857274],[134.63,210.82358472]]]
["bitfinex","SOLUSD",1742113789266,[[134.52,0.063],[134.5,0.063],[134.49,7.4354],[134.48,33.81651117],[134.46,62.678672]],[[134.54,15.25641117],[134.55,7.4322],[134.56,0.03],[134.57,88.52],[134.64,11.67786018]]]
["bitfinex","SOLUSD",1742113828882,[[134.61,22.65521117],[134.6,6.1477],[134.58,81.09592085],[134.57,82.2992],[134.56,18.933972]],[[134.62,0.0001],[134.63,0.03],[134.64,0.03],[134.65,0.03],[134.66,82.2]]]
["bitfinex","SOLUSD",1742113877652,[[134.73,18.933972],[134.72,60.14018317],[134.71,119.4618],[134.7,67.37780625],[134.69,0.5]],[[134.76,0.03],[134.77,0.03],[134.8,82.2],[134.81,15.22641117],[134.82,1.6097]]]
["bitfinex","SOLUSD",1742113893461,[[134.81,31.32250346],[134.78,99.2487],[134.77,25.11181043],[134.76,62.77566503],[134.74,0.5]],[[134.82,0.03],[134.84,0.03],[134.86,203.6951],[134.87,32.19460346],[134.9,107.0534]]]
["bitfinex","SOLUSD",1742113960928,[[134.72,0.063],[134.69,0.063],[134.68,0.063],[134.66,15.35694288],[134.65,1.6114]],[[134.73,61.65011488],[134.75,82.34216157],[134.76,86.04827152],[134.77,0.5],[134.79,38.7398]]]
["bitfinex","SOLUSD",1742113972653,[[134.72,0.063],[134.69,0.063],[134.68,0.063],[134.66,22.78294288],[134.65,1.6114]],[[134.73,61.65011488],[134.74,82.2],[134.75,6.51446157],[134.76,86.54827152],[134.77,200.16083791]]]
["bitfinex","SOLUSD",1742114012594,[[134.72,0.063],[134.7,15.29394288],[134.69,0.063],[134.68,0.063],[134.66,0.063]],[[134.75,6.32],[134.77,83.7741],[134.78,25.071],[134.81,37.5905],[134.82,61.17577152]]]
["bitfinex","SOLUSD",1742114101700,[[134.81,24.28841633],[134.79,99.2473],[134.78,18.933972],[134.77,7.97526488],[134.76,67.40616532]],[[134.82,0.03],[134.84,0.03],[134.87,0.03],[134.88,6.5828],[134.89,22.70331633]]]
["bitfinex","SOLUSD",1742114129864,[[134.83,22.70661633],[134.82,61.15966532],[134.81,18.6076],[134.79,115.62100674],[134.78,42.4873557]],[[134.84,0.0001],[134.87,0.03],[134.91,30.81891633],[134.95,196.73],[135.02,69.34737959]]]
["bitfinex","SOLUSD",1742114177088,[[134.86,0.063],[134.83,0.063],[134.81,0.063],[134.8,22.70811633],[134.77,0.063]],[[134.87,29.03441633],[134.88,61.15966532],[134.89,109.095072],[134.9,18.5332],[134.91,0.03]]]
["bitfinex","SOLUSD",1742114235697,[[134.69,0.063],[134.68,0.063],[134.67,0.063],[134.66,0.063],[134.59,6.32]],[[134.7,60.54388833],[134.72,82.34216157],[134.73,26.11996157],[134.76,301.61236532],[134.81,37.12]]]
["bitfinex","SOLUSD",1742114270959,[[134.74,15.28991633],[134.73,7.4222],[134.72,1.6867],[134.71,99.2579],[134.7,67.25286532]],[[134.79,15.31991633],[134.8,7.4185],[134.81,25.32434886],[134.82,161.90376532],[134.92,48.70906018]]]
["bitfinex","SOLUSD",1742114346946,[[134.72,0.063],[134.71,22.71321633],[134.7,1.5164],[134.69,24.6414],[134.68,99.696972]],[[134.76,22.71091633],[134.78,6.3],[134.79,37.37011043],[134.8,20.0],[134.83,0.5]]]
["bitfinex","SOLUSD",1742114418320,[[134.68,0.0001],[134.67,0.063],[134.66,0.063],[134.65,0.063],[134.63,0.063]],[[134.69,41.64828833],[134.7,67.60182689],[134.71,100.7589],[134.72,6.302],[134.73,1.81306157]]]
["bitfinex","SOLUSD",1742114484178,[[134.63,0.063],[134.62,1.6105],[134.6,29.31651633],[134.59,0.063],[134.58,18.6382]],[[134.64,18.64964886],[134.65,82.2],[134.66,29.35053947],[134.67,0.03],[134.68,26.95760611]]]
["bitfinex","SOLUSD",1742114539872,[[134.68,22.77791633],[134.65,1.5816],[134.64,92.65656532],[134.63,80.763],[134.56,11.6870973]],[[134.69,0.03],[134.72,46.07254886],[134.73,15.31991633],[134.74,0.03],[134.75,101.03812314]]]
["bitfinex","SOLUSD",1742114600906,[[134.73,15.28991633],[134.72,7.4227],[134.7,160.41926532],[134.69,0.063],[134.68,1.93692314]],[[134.76,20.0],[134.77,7.4202],[134.78,15.28991633],[134.79,7.9899],[134.8,43.52594886]]]
["bitfinex","SOLUSD",1742114669479,[[134.78,24.63693947],[134.76,142.9721545],[134.75,25.14886157],[134.74,66.31643965],[134.73,50.0]],[[134.79,0.03],[134.8,0.03],[134.81,0.03],[134.83,0.03]]]
["bitfinex","SOLUSD",1742114687063,[[134.75,0.063],[134.74,0.063],[134.72,15.28991633],[134.71,0.063],[134.69,26.33282314]],[[134.76,20.0],[134.78,22.70961633],[134.79,6.33],[134.8,25.0492],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742114724514,[[134.79,15.28991633],[134.77,8.9988],[134.76,61.15966532],[134.75,105.89982314],[134.73,60.01959858]],[[134.8,0.03],[134.81,0.03],[134.83,0.03],[134.84,22.70601633],[134.85,18.64964886]]]
["bitfinex","SOLUSD",1742114776631,[[134.84,0.063],[134.78,0.093879],[134.76,31.30909015],[134.75,80.763],[134.74,30.3041973]],[[134.85,76.63836215],[134.87,25.10076157],[134.88,25.53679015],[134.89,119.2692],[134.9,0.53]]]
["bitfinex","SOLUSD",1742114834986,[[134.84,7.4161],[134.83,23.89678181],[134.81,18.5446],[134.8,8.0035],[134.79,87.7116]],[[134.88,18.64964886],[134.89,31.34048181],[134.9,0.17216157],[134.91,88.72216157],[134.92,24.81]]]
["bitfinex","SOLUSD",1742114895553,[[134.96,103.66924055],[134.95,6.5723],[134.94,61.60126964],[134.93,37.17774886],[134.92,7.949]],[[134.97,0.03],[134.98,0.03],[134.99,1.9699881],[135.03,0.03],[135.04,23.45291741]]]
["bitfinex","SOLUSD",1742114944690,[[135.02,22.68161741],[135.0,18.5178],[134.99,6.3],[134.98,117.88466157],[134.96,20.65894886]],[[135.03,0.03],[135.06,1.6617],[135.08,21.45621741],[135.09,26.05234886],[135.12,79.60366964]]]
["bitfinex","SOLUSD",1742114983223,[[134.99,0.063],[134.97,0.063],[134.92,15.27531741],[134.9,26.008],[111.55,0.20611518]],[[135.0,110.24829748],[135.01,6.3],[135.02,82.2],[135.03,18.68746157],[135.05,17.08405838]]]
["bitfinex","SOLUSD",1742115070614,[[134.9,0.063],[134.85,15.4309],[134.84,0.063],[134.83,114.57981741],[134.8,173.4893]],[[134.91,41.47942784],[134.93,0.14216157],[134.94,61.24343121],[134.95,88.5],[134.96,0.5]]]
["bitfinex","SOLUSD",1742115101414,[[134.91,7.4123],[134.9,1.6385],[134.89,33.80771741],[134.88,6.0694],[134.86,117.7749]],[[134.93,18.64964886],[134.94,15.27531741],[134.96,13.7096],[134.97,8.38656157],[134.98,82.34216157]]]
["bitfinex","SOLUSD",1742115209147,[[134.83,22.75501741],[134.82,1.5623],[134.8,24.5663],[134.78,117.8599],[134.77,25.796972]],[[134.84,0.03],[134.89,103.77531741],[134.9,26.23481043],[134.92,47.14540816],[134.94,98.15586964]]]
["bitfinex","SOLUSD",1742115260754,[[134.85,7.4153],[134.84,15.33831741],[134.83,1.6813],[134.82,99.2429],[134.81,12.88882314]],[[134.89,15.30531741],[134.9,0.03],[134.91,0.14216157],[134.92,44.59104886],[134.93,196.14]]]
["bitfinex","SOLUSD",1742115333957,[[134.87,22.68961741],[134.84,20.2049],[134.83,80.763],[134.82,98.47179278],[134.79,49.2808973]],[[134.89,0.03],[134.9,0.03],[134.92,24.27601741],[134.93,24.94964886],[134.94,6.92232314]]]
["bitfinex","SOLUSD",1742115367992,[[134.9,15.27531741],[134.89,7.4134],[134.88,18.5338],[134.87,6.3325],[134.85,1.6087]],[[134.93,0.03],[134.94,20.0],[134.95,122.40496627],[134.96,0.28432314],[134.97,6.0894]]]
["bitfinex","SOLUSD",1742115402231,[[134.97,0.063],[134.96,22.68451741],[134.94,1.5829],[134.93,105.5076],[134.87,37.1345]],[[134.98,0.0101],[135.0,0.03],[135.01,7.4068],[135.02,15.27531741],[135.03,18.82181043]]]
["bitfinex","SOLUSD",1742115472601,[[135.0,0.063],[134.99,18.5198],[134.98,80.7],[134.87,0.063],[134.85,154.52917339]],[[135.03,0.03],[135.04,0.03],[135.05,15.27531741],[135.06,7.4042],[135.07,18.67964886]]]
["bitfinex","SOLUSD",1742115546979,[[135.02,15.27531741],[135.01,7.4068],[135.0,0.063],[134.99,99.2189],[134.98,38.79326157]],[[135.03,0.03],[135.04,0.03],[135.07,6.6768],[135.08,24.21951741],[135.09,25.07181043]]]
["bitfinex","SOLUSD",1742115596524,[[134.97,0.063],[134.96,15.27531741],[134.93,18.5277],[134.92,7.4117],[134.91,88.89822314]],[[135.0,1.291],[135.01,35.06321741],[135.02,100.84964886],[135.03,196.09216157],[135.16,55.87728372]]]
["bitfinex","SOLUSD",1742115680497,[[134.88,0.063],[134.87,33.87431741],[134.83,9.78596329],[134.82,88.07126619],[110.97,2.31749275]],[[134.92,15.27531741],[134.94,27.4107],[134.95,24.92964886],[134.96,0.14216157],[136.07,0.99]]]
["bitfinex","SOLUSD",1742115742218,[[134.89,15.27531741],[134.88,1.6303],[134.86,6.1583],[134.85,18.539],[134.84,80.90516157]],[[134.94,34.06712784],[134.95,7.4102],[134.96,100.84964886],[134.97,6.47216157],[134.98,0.14216157]]]
["bitfinex","SOLUSD",1742115807397,[[134.89,22.68861741],[134.88,0.063],[134.85,99.238],[134.84,6.343],[134.83,0.34732314]],[[134.93,33.8416],[134.94,33.92496627],[134.95,18.69866157],[134.96,6.28],[134.97,83.8548]]]
["bitfinex","SOLUSD",1742115856665,[[134.88,0.063],[134.86,22.69011741],[134.84,0.063],[134.83,18.6044],[134.74,20.48939641]],[[134.89,38.67964886],[134.9,7.4429],[134.92,23.14491741],[134.93,100.7289],[134.95,10.61764196]]]
["bitfinex","SOLUSD",1742115957553,[[134.84,0.063],[134.83,0.063],[134.82,15.27531741],[134.81,7.4805],[134.8,1.6026]],[[134.85,38.64964886],[134.86,7.4151],[134.87,15.27531741],[134.88,6.31],[134.89,82.37216157]]]
["bitfinex","SOLUSD",1742116012079,[[134.78,0.063],[134.77,0.063],[134.76,0.063],[134.75,0.063],[134.72,7.4227]],[[134.79,61.62818941],[134.82,342.14086964],[134.83,1.518],[134.84,6.0686],[134.87,29.53299965]]]
["bitfinex","SOLUSD",1742116080192,[[134.75,0.063],[134.74,0.063],[134.73,0.063],[134.72,1.5307],[134.71,7.4863]],[[134.76,41.40846627],[134.77,6.28],[134.78,0.17216157],[134.79,18.5479],[134.8,27.10451102]]]
["bitfinex","SOLUSD",1742116131848,[[134.75,0.063],[134.74,0.063],[134.73,7.4852],[134.72,15.27531741],[134.71,1.6787]],[[134.76,100.91264886],[134.77,7.4201],[134.78,15.44747898],[134.79,24.97046157],[134.82,76.47546515]]]
["bitfinex","SOLUSD",1742116141157,[[134.75,0.063],[134.74,0.063],[134.73,15.33831741],[134.72,14.0477],[134.71,1.6787]],[[134.76,18.71264886],[134.78,22.86717898],[134.79,6.42216157],[134.8,82.2],[134.81,45.64831242]]]
["bitfinex","SOLUSD",1742116209847,[[134.77,0.063],[134.75,0.063],[134.74,0.063],[134.73,0.063],[134.71,24.33291741]],[[134.78,41.65868941],[134.81,107.0246],[134.82,62.76386964],[134.84,44.2486],[134.86,22.31]]]
["bitfinex","SOLUSD",1742116259993,[[134.77,115.16139999],[134.76,61.60126964],[134.75,18.6158],[134.74,6.62732314],[134.73,0.063]],[[134.78,0.0001],[134.82,0.03],[134.85,18.64964886],[134.86,22.69051741],[134.87,12.329]]]
["bitfinex","SOLUSD",1742116325346,[[134.82,15.27531741],[134.81,88.1806],[134.8,6.26],[134.78,20.28276157],[134.77,59.19824145]],[[134.88,42.97766627],[134.89,6.5031],[134.9,0.03],[134.92,6.57432314],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742116389292,[[134.96,122.81888941],[134.95,7.51300664],[134.94,79.62736964],[134.93,146.22631697],[134.92,51.70096157]],[[134.97,0.0001],[135.0,0.03],[135.02,0.03],[135.03,0.03],[135.04,1.6666]]]
["bitfinex","SOLUSD",1742116441224,[[135.02,22.68161741],[135.0,18.5805],[134.99,0.063],[134.98,117.7418],[134.97,10.46741482]],[[135.05,0.03],[135.07,16.89151741],[135.08,13.6474],[135.09,24.90964886],[135.11,45.55624926]]]
["bitfinex","SOLUSD",1742116512694,[[135.03,22.74381741],[135.02,0.063],[135.01,1.5089],[135.0,148.01613121],[134.93,34.0070973]],[[135.08,15.27531741],[135.09,7.4325],[135.1,18.67964886],[135.11,8.28392314],[135.12,67.36126964]]]
["bitfinex","SOLUSD",1742116554831,[[135.02,0.063],[135.0,0.063],[134.99,0.063],[134.97,15.27531741],[134.94,76.68686964]],[[135.03,34.20928941],[135.04,89.74756157],[135.05,27.07400614],[135.06,68.99896964],[135.07,24.9816]]]
["bitfinex","SOLUSD",1742116603158,[[135.09,107.03781406],[135.07,18.79262314],[135.06,67.84126964],[135.05,7.8709],[134.99,0.063]],[[135.1,0.0001],[135.14,0.03],[135.16,15.27531741],[135.17,6.4062],[135.18,27.69614886]]]
["bitfinex","SOLUSD",1742116670832,[[135.18,15.27531741],[135.14,6.24],[135.13,80.98432314],[135.12,61.60126964],[135.11,1.5793]],[[135.19,0.03],[135.21,6.5489],[135.23,16.93301741],[135.24,101.02181043],[135.25,0.14216157]]]
["bitfinex","SOLUSD",1742116673330,[[135.18,22.67281741],[135.16,18.496],[135.15,5.79464763],[135.14,124.4364],[135.13,0.28432314]],[[135.19,0.03],[135.23,1.6577],[135.24,6.5789],[135.25,15.27531741],[135.26,9.9100575]]]
["bitfinex","SOLUSD",1742116736799,[[135.21,15.27531741],[135.19,25.889],[135.18,61.10126964],[135.17,86.94],[135.16,0.5]],[[135.26,26.71537453],[135.27,24.90964886],[135.29,18.76352314],[166.26,1027.51252],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742116795534,[[135.06,0.063],[135.05,22.74291741],[135.04,1.5813],[135.03,6.2444],[135.02,18.5783]],[[135.1,41.49932784],[135.11,20.0],[135.12,1.76506157],[135.13,18.5018],[135.18,263.04587942]]]
["bitfinex","SOLUSD",1742116838492,[[134.95,0.063],[134.94,15.33831741],[134.93,7.4111],[134.92,0.063],[134.91,18.5938]],[[134.98,100.99181043],[134.99,21.67531741],[135.02,7.4063],[135.03,0.5],[135.04,7.7472]]]
["bitfinex","SOLUSD",1742116889637,[[134.83,0.063],[134.81,0.063],[134.77,15.33202753],[134.76,7.4204],[134.75,0.063]],[[134.86,61.61799953],[134.87,0.5],[134.88,81.17571012],[134.89,6.5289],[134.9,65.8144]]]
["bitfinex","SOLUSD",1742116912682,[[134.83,30.76339532],[134.81,18.6065],[134.79,6.5],[134.76,88.80209774],[134.75,37.1677]],[[134.86,20.0],[134.87,0.063],[134.88,22.69679532],[134.89,18.933972],[134.9,6.48]]]
["bitfinex","SOLUSD",1742116969525,[[134.81,7.4568],[134.8,15.28269532],[134.79,18.5473],[134.77,0.063],[134.76,62.65608128]],[[134.82,0.063],[134.83,82.2],[134.85,41.69536732],[134.87,6.443],[134.88,61.13078128]]]
["bitfinex","SOLUSD",1742117019354,[[134.81,0.039],[134.78,15.28269532],[134.77,0.063],[134.76,8.9458],[134.75,25.1906]],[[134.82,18.996972],[134.83,22.69969532],[134.84,82.2],[134.85,45.87739668],[134.86,12.8648]]]
["bitfinex","SOLUSD",1742117078918,[[134.81,0.039],[134.77,9.0597],[134.76,21.35359532],[134.75,18.6157],[134.73,6.3]],[[134.82,34.27966732],[134.83,7.4167],[134.84,82.2],[134.85,0.20516157],[134.86,1.5194]]]
["bitfinex","SOLUSD",1742117117849,[[134.81,15.32169532],[134.8,7.4181],[134.79,6.3],[134.78,18.5486],[134.77,82.3696]],[[134.85,0.063],[134.86,22.69799532],[134.87,18.71264886],[134.88,113.3296],[134.89,1.72996157]]]
["bitfinex","SOLUSD",1742117169790,[[134.58,30.69639532],[134.57,0.03],[134.54,80.7],[134.52,67.52681137],[134.51,6.36]],[[134.62,18.64964886],[134.63,21.64269532],[134.64,7.71172314],[134.67,24.6355],[134.74,20.0]]]
["bitfinex","SOLUSD",1742117199439,[[134.46,7.4371],[134.45,24.01646564],[134.44,18.6256],[134.42,6.5565],[134.41,1.5661]],[[134.5,42.7291145],[134.51,96.31872314],[134.55,20.0815],[134.57,6.6027],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1742117222952,[[134.46,0.03],[134.44,0.03],[134.42,22.7974961],[134.41,1.5163],[134.4,6.4564]],[[134.47,34.00804496],[134.48,7.4361],[134.5,101.07262314],[134.51,0.063],[134.52,69.4220844]]]
["bitfinex","SOLUSD",1742117268504,[[134.23,24.10749757],[134.21,8.9739],[134.2,18.6289],[134.18,0.03],[134.17,80.7]],[[134.28,26.09694886],[134.29,303.22749757],[134.3,8.88732314],[134.32,7.8903],[134.34,24.60749757]]]
["bitfinex","SOLUSD",1742117274910,[[134.22,24.10749757],[134.21,7.4509],[134.18,20.1835],[134.16,379.82649757],[134.15,90.7580095]],[[134.26,18.64964886],[134.27,114.03972071],[134.29,18.6166],[134.3,8.603],[134.33,197.1]]]
["bitfinex","SOLUSD",1742117311841,[[134.35,31.5117709],[134.33,1.5677],[134.32,25.0712],[134.31,8.22],[134.3,37.229]],[[134.4,24.0687709],[134.41,26.08974886],[134.42,82.263],[134.43,20.25656157],[134.44,14.75796157]]]
["bitfinex","SOLUSD",1742117377326,[[134.3,0.03],[134.27,24.50242159],[134.26,18.6202],[134.24,10.26516648],[111.0,31.0]],[[134.31,0.063],[134.32,15.41842159],[134.33,89.6444],[134.35,44.72074886],[134.36,0.28432314]]]
["bitfinex","SOLUSD",1742117408116,[[134.3,0.03],[134.29,15.41842159],[134.28,1.5525],[134.27,18.6188],[134.26,80.7]],[[134.34,15.41842159],[134.35,0.063],[134.36,7.443],[134.37,15.3335],[134.38,37.539072]]]
["bitfinex","SOLUSD",1742117440254,[[134.4,22.85882159],[134.39,1.5527],[134.37,99.44746157],[134.36,359.63435996],[134.35,7.08]],[[134.41,0.063],[134.42,0.063],[134.44,0.063],[134.45,0.063],[134.46,0.063]]]
["bitfinex","SOLUSD",1742117487092,[[134.55,15.41842159],[134.54,7.4327],[134.52,81.75858636],[134.51,6.4506],[134.5,0.28432314]],[[134.56,0.063],[134.57,20.0],[134.59,0.063],[134.6,215.36964886],[134.61,7.429]]]
["bitfinex","SOLUSD",1742117515128,[[134.5,15.41842159],[134.49,7.4352],[134.48,88.0936],[134.47,8.53722314],[134.46,80.26618636]],[[134.51,0.0001],[134.55,15.41842159],[134.56,7.4947],[134.57,18.64964886],[134.58,63.30258636]]]
["bitfinex","SOLUSD",1742117566569,[[134.3,0.03],[134.24,31.45875624],[134.22,0.03],[134.21,18.6573],[134.17,12.52518551]],[[134.31,70.38902824],[134.32,0.14216157],[134.34,56.54865624],[134.35,0.14216157],[134.36,219.8]]]
["bitfinex","SOLUSD",1742117605492,[[134.12,7.4558],[134.11,24.00965624],[134.1,24.7456],[134.07,88.2],[134.06,313.6385]],[[134.17,221.26965624],[134.18,7.4526],[134.19,25.19644886],[134.2,6.7],[134.21,1.94452314]]]
["bitfinex","SOLUSD",1742117648523,[[134.06,24.16145082],[134.05,1.6187],[134.03,6.5236],[134.0,81.81432314],[133.98,202.47502588]],[[134.11,24.13145082],[134.13,9.0894],[134.14,6.426],[134.15,25.2561],[134.17,37.3303]]]
["bitfinex","SOLUSD",1742117677048,[[134.15,7.4543],[134.14,24.13145082],[134.12,18.64],[134.11,7.8228],[134.1,67.99565082]],[[134.17,0.063],[134.19,24.13145082],[134.2,7.4517],[134.21,18.64964886],[134.22,24.13145082]]]
["bitfinex","SOLUSD",1742117694755,[[134.16,0.03],[134.12,0.03],[134.11,15.42733479],[134.1,7.457],[134.09,81.5]],[[134.17,42.88053479],[134.2,6.3213],[134.21,27.182572],[134.22,61.70933916],[134.23,37.45456157]]]
["bitfinex","SOLUSD",1742117758724,[[134.16,0.03],[134.12,0.03],[134.08,24.11850418],[134.07,7.4587],[134.06,83.1841]],[[134.17,89.35938036],[134.2,19.27216157],[134.21,37.319],[134.23,47.86228033],[164.6,0.032]]]
["bitfinex","SOLUSD",1742117765413,[[134.12,0.03],[134.06,0.03],[134.01,6.5344],[134.0,393.53],[133.98,37.3169]],[[134.13,50.50787618],[134.15,0.64216157],[134.16,42.75420418],[134.17,74.55456157],[134.21,136.27978173]]]
["bitfinex","SOLUSD",1742117807744,[[134.0,0.03],[133.98,24.11850418],[133.95,0.03],[133.94,34.4088],[133.93,87.5681]],[[134.03,24.11850418],[134.05,18.64964886],[134.06,13.2875],[134.07,1.84552314],[134.08,3.78647313]]]
["bitfinex","SOLUSD",1742117833568,[[133.96,0.0001],[133.95,1.5461],[133.94,7.466],[133.93,24.11850418],[133.91,18.6681]],[[133.98,24.11850418],[134.0,7.4629],[134.01,6.803],[134.02,19.00132314],[134.04,42.76815304]]]
["bitfinex","SOLUSD",1742117879619,[[134.0,7.4626],[133.99,24.17087647],[133.97,24.7545],[133.96,89.7327],[133.95,0.03]],[[134.01,0.063],[134.02,0.063],[134.04,24.17087647],[134.06,20.063],[134.07,7.4592]]]
["bitfinex","SOLUSD",1742117911728,[[133.74,0.03],[133.71,7.4788],[133.7,24.17087647],[133.67,25.5219],[133.64,83.5067]],[[133.75,24.17087647],[133.76,20.0],[133.77,0.28432314],[133.79,39.09884886],[133.8,24.17087647]]]
["bitfinex","SOLUSD",1742117944081,[[133.71,24.17087647],[133.7,1.5409],[133.69,13.7801],[133.68,24.20087647],[133.66,0.03]],[[133.72,0.063],[133.75,0.063],[133.77,7.4758],[133.78,24.45519961],[133.79,18.6861]]]
["bitfinex","SOLUSD",1742117983312,[[133.88,31.64017647],[133.85,18.6776],[133.84,101.75694886],[133.81,174.6646],[133.8,24.17087647]],[[133.89,0.0001],[133.93,24.17087647],[133.95,0.063],[133.96,7.54],[133.97,7.4644]]]
["bitfinex","SOLUSD",1742118013219,[[133.75,24.2684823],[133.74,9.1143],[133.72,25.01764886],[133.71,100.1971],[133.7,144.40432314]],[[133.8,44.2384823],[133.83,7.4723],[133.84,7.62432314],[133.86,43.38813116],[133.87,82.8044]]]
["bitfinex","SOLUSD",1742118056773,[[133.76,13.9964],[133.75,0.0001],[133.74,131.5600823],[133.7,0.5],[133.69,334.66]],[[133.84,24.2384823],[133.86,31.3384823],[133.87,6.1538],[133.88,0.28432314],[133.89,18.64964886]]]
["bitfinex","SOLUSD",1742118090997,[[133.75,0.0001],[133.74,0.03],[133.7,1.6141],[133.69,30.4246823],[133.68,7.5102]],[[133.76,51.7774823],[133.78,18.97162314],[133.8,31.2584823],[133.81,37.8673],[133.82,18.71264886]]]
["bitfinex","SOLUSD",1742118130226,[[133.68,0.03],[133.65,1.645],[133.63,30.40308398],[133.62,7.4837],[133.61,2.6036586]],[[133.69,24.29608398],[133.7,7.02],[133.71,18.933972],[133.73,0.5],[133.74,32.01478398]]]
["bitfinex","SOLUSD",1742118136816,[[133.68,24.32608398],[133.66,7.4816],[133.65,1.645],[133.64,18.7068],[133.62,24.58040712]],[[133.73,31.77398398],[133.75,37.34134886],[133.76,198.28732314],[133.8,73.16421144],[133.81,29.90725489]]]
["bitfinex","SOLUSD",1742118169576,[[133.62,33.43848398],[133.61,2.1036586],[133.6,89.18],[133.59,18.7127],[133.58,24.97174886]],[[133.67,31.77758398],[133.7,18.6998],[133.71,7.38],[133.72,0.28432314],[133.73,197.96]]]
["bitfinex","SOLUSD",1742118201702,[[133.74,16.32865882],[133.7,165.51313528],[133.69,18.64964886],[133.68,0.14216157],[133.67,1.5149]],[[133.76,0.063],[133.78,205.6305],[133.79,23.80325882],[133.8,7.223],[133.81,18.6845]]]
["bitfinex","SOLUSD",1742118243543,[[133.68,0.0001],[133.63,97.122],[133.6,0.3],[133.59,18.7128],[133.57,37.4322]],[[133.69,32.97826199],[133.71,0.063],[133.72,18.6959],[133.73,6.1998],[133.74,9.3376]]]
["bitfinex","SOLUSD",1742118268378,[[133.68,25.49836199],[133.67,88.0029],[133.66,1.5351],[133.64,174.439572],[133.63,25.49836199]],[[133.71,0.063],[133.73,25.49836199],[133.74,7.4773],[133.75,18.6917],[133.76,0.063]]]
["bitfinex","SOLUSD",1742118311402,[[133.7,122.3350119],[133.68,26.1818],[133.67,13.98516157],[133.66,18.79181043],[133.64,448.8]],[[133.71,0.063],[133.74,0.063],[133.76,0.063],[133.77,47.1717119],[133.79,8.7628]]]
["bitfinex","SOLUSD",1742118337719,[[133.74,32.97876228],[133.7,125.69896228],[133.69,18.79181043],[133.68,0.64216157],[110.56,0.7]],[[133.79,6.4617],[133.8,34.62686228],[133.82,18.85481043],[133.83,18.88556157],[133.86,197.94]]]
["bitfinex","SOLUSD",1742118368267,[[133.73,32.97926228],[133.71,0.03],[133.7,44.20006228],[133.69,83.0451],[133.63,180.2778338]],[[133.76,5.48622814],[133.78,14.4751],[133.79,44.29347271],[133.8,6.25266157],[133.81,1.5972]]]
["bitfinex","SOLUSD",1742118412598,[[133.75,16.30241898],[133.74,88.35],[133.73,7.4775],[133.71,330.963972],[133.7,65.70967592]],[[133.76,0.063],[133.8,0.063],[133.82,23.83811898],[133.83,18.71264886],[133.84,8.2888]]]
["bitfinex","SOLUSD",1742118428197,[[133.71,0.03],[133.7,25.5125207],[133.68,7.4805],[133.65,100.34656157],[133.64,18.79181043]],[[133.74,25.5125207],[133.75,7.5398],[133.76,33.66341043],[133.77,0.14216157],[134.88,0.99]]]
["bitfinex","SOLUSD",1742118502184,[[133.78,32.09883749],[133.77,87.8612],[133.76,18.689],[133.75,0.17216157],[133.73,140.61722123]],[[133.8,0.063],[133.82,0.063],[133.83,16.37323749],[133.84,0.063],[133.85,7.5341]]]
["bitfinex","SOLUSD",1742118511186,[[133.79,23.78463749],[133.78,8.3138],[133.77,87.8612],[133.76,18.689],[133.75,37.55416157]],[[133.8,0.063],[133.82,0.063],[133.83,0.063],[133.84,0.063],[133.85,23.84433749]]]
["bitfinex","SOLUSD",1742118592694,[[133.79,32.96406227],[133.77,25.48966227],[133.76,108.534],[133.75,19.433972],[133.74,37.4159]],[[133.8,0.063],[133.82,0.063],[133.83,0.063],[133.84,0.063],[133.85,0.063]]]
["bitfinex","SOLUSD",1742118618235,[[133.78,32.96436227],[133.77,0.063],[133.76,81.64216157],[133.74,18.67964886],[133.71,5.99528849]],[[133.84,32.96146227],[133.85,0.17216157],[133.86,20.15384886],[133.87,25.3561],[133.9,0.563]]]
["bitfinex","SOLUSD",1742118630932,[[133.77,7.5384],[133.76,25.48966227],[133.75,1.5313],[133.74,32.0257],[133.71,412.32181043]],[[133.82,25.48966227],[133.83,9.0055],[133.84,0.03],[133.85,25.643972],[133.86,6.4781]]]
["bitfinex","SOLUSD",1742118674752,[[133.71,0.03],[133.68,25.51441497],[133.64,107.6894],[133.63,27.24011497],[133.61,37.951]],[[133.72,20.0],[133.73,25.51441497],[133.74,26.411272],[133.76,26.9284],[133.78,6.2717]]]
["bitfinex","SOLUSD",1742118721519,[[133.77,215.00450194],[133.76,14.4561],[133.75,0.64216157],[133.74,0.063],[133.73,224.1874]],[[133.84,0.03],[133.85,0.03],[133.87,6.2336],[133.88,32.98381497],[133.9,20.2775]]]
["bitfinex","SOLUSD",1742118777650,[[133.78,0.063],[133.76,25.51441497],[133.75,7.4764],[133.74,81.563],[133.73,18.6929]],[[133.81,32.98781497],[133.82,1.5302],[133.83,25.30964886],[133.84,50.56757654],[133.86,235.4937]]]
["bitfinex","SOLUSD",1742118803295,[[133.8,32.94005694],[133.78,0.063],[133.77,50.81375694],[133.76,81.5],[133.74,44.0944]],[[133.81,0.03],[133.86,241.7559058],[133.87,7.61236157],[133.88,6.66],[133.89,7.9567]]]
["bitfinex","SOLUSD",1742118849720,[[133.8,7.4738],[133.79,25.48439497],[133.78,18.7503],[133.75,83.27826157],[133.74,6.1315]],[[133.82,0.03],[133.84,25.48439497],[133.86,34.03574886],[133.87,0.14226157],[133.88,216.55676157]]]
["bitfinex","SOLUSD",1742118889052,[[133.71,0.03],[133.7,1.6553],[133.69,57.9530872],[133.67,0.063],[133.66,88.16]],[[133.74,25.5120872],[133.76,14.136],[133.77,218.05554886],[133.78,0.17216157],[133.79,18.82836157]]]
["bitfinex","SOLUSD",1742118929794,[[133.59,33.04587758],[133.58,6.5028],[133.57,108.4902],[133.56,25.73273915],[133.54,0.5]],[[133.63,0.063],[133.64,25.56057758],[133.66,7.4818],[133.67,18.64964886],[133.68,18.84466157]]]
["bitfinex","SOLUSD",1742118962575,[[133.56,0.03],[133.5,1.6261],[133.49,7.5207],[133.48,31.61467758],[133.47,81.5]],[[133.57,51.98124958],[133.59,18.7144],[133.61,12.41009279],[133.62,60.0025],[133.64,26.75140941]]]
["bitfinex","SOLUSD",1742119013600,[[133.56,114.46901043],[133.55,0.14216157],[133.52,145.3959],[109.8,0.24494434]],[[133.57,0.063],[133.62,0.063],[133.63,0.063],[133.65,9.0443],[133.66,6.1837]]]
["bitfinex","SOLUSD",1742119023101,[[133.61,100.04152314],[133.6,25.30964886],[133.59,20.63382314],[133.58,1.12224954],[133.57,147.10041626]],[[133.62,0.063],[133.63,0.063],[133.7,26.1781],[133.71,18.71264886],[133.74,0.03]]]
["bitfinex","SOLUSD",1742119092771,[[133.75,26.2311],[133.74,81.4998],[133.73,6.78216157],[133.72,330.82181043],[133.71,49.75443072]],[[133.83,20.2387],[133.84,1.5623],[133.85,0.063],[133.86,18.6763],[133.87,18.934072]]]
["bitfinex","SOLUSD",1742119100978,[[133.78,7.4746],[133.77,81.4998],[133.76,0.14216157],[133.75,37.54501043],[133.74,6.64]],[[133.83,6.1264],[133.84,1.5623],[133.85,0.063],[133.86,18.6773],[133.87,6.6401]]]
["bitfinex","SOLUSD",1742119145634,[[133.75,0.063],[133.72,0.03],[133.69,13.9748],[133.68,81.4998],[133.66,0.063]],[[133.77,18.933972],[133.78,32.8323],[133.79,1.5198],[133.8,62.304072],[133.81,9.71717813]]]
["bitfinex","SOLUSD",1742119200520,[[133.75,0.0001],[133.74,26.17],[133.73,89.2373],[133.72,56.21251043],[133.69,181.3388]],[[133.78,0.03],[133.82,7.473],[133.84,6.95432314],[133.85,18.7416],[133.86,199.3876]]]
["bitfinex","SOLUSD",1742119253742,[[133.66,0.063],[133.64,0.063],[133.61,1.6445],[133.59,13.7964],[133.56,100.2479]],[[133.68,25.573972],[133.69,20.0],[133.72,29.077],[133.73,1.6148],[133.79,57.89534741]]]
["bitfinex","SOLUSD",1742119289690,[[133.72,0.063],[133.66,0.063],[133.64,89.6103],[133.63,6.62],[133.62,0.063]],[[133.73,29.31492314],[133.75,25.302],[133.76,6.65],[133.77,18.933972],[133.78,37.906]]]
["bitfinex","SOLUSD",1742119335525,[[133.66,1.6589],[133.65,7.4821],[133.64,0.063],[133.63,43.54494886],[133.62,393.70496157]],[[133.67,5.45036966],[133.7,7.4796],[133.72,18.7588],[133.75,6.76216157],[133.76,39.69976157]]]
["bitfinex","SOLUSD",1742119391195,[[133.83,7.4721],[133.82,18.64964886],[133.81,412.46682314],[133.79,0.14216157],[133.78,4.21519932]],[[133.84,0.03],[133.85,0.063],[133.86,0.03],[133.87,1.6006],[133.88,0.063]]]
["bitfinex","SOLUSD",1742119419028,[[133.87,107.903672],[133.86,8.27021108],[133.85,45.41976157],[133.84,186.8],[133.83,1.6347]],[[133.88,0.0001],[133.89,0.063],[133.9,0.063],[133.92,0.063],[133.95,1.6115]]]
["bitfinex","SOLUSD",1742119457531,[[134.0,0.063],[133.97,7.5273],[133.96,18.64964886],[133.94,81.78432314],[133.93,6.1181]],[[134.02,5.45183077],[134.04,7.8827],[134.05,14.0601],[134.07,0.17216157],[134.1,60.2767]]]
["bitfinex","SOLUSD",1742119505484,[[133.97,0.063],[133.9,13.8763],[133.89,6.6],[133.88,20.1877],[133.87,81.5]],[[133.98,25.59399234],[134.0,6.0013],[134.01,33.35956157],[134.02,78.44824886],[134.03,1.596]]]
["bitfinex","SOLUSD",1742119519187,[[133.93,7.4665],[133.92,1.5312],[133.91,25.2692],[133.89,118.8426],[133.88,25.12731043]],[[133.99,0.14216157],[134.0,9.077],[134.01,6.55356157],[134.02,25.24964886],[134.04,3.76019574]]]
["bitfinex","SOLUSD",1742119559222,[[134.0,7.4626],[133.99,37.30664886],[133.98,8.34766157],[133.97,393.5],[133.96,10.38283264]],[[134.07,7.63116157],[134.08,6.6],[134.09,1.5189],[134.1,25.35426157],[134.11,22.47601541]]]
["bitfinex","SOLUSD",1742119598136,[[133.97,0.0001],[133.89,7.4687],[133.88,7.7344],[133.86,18.7391],[133.85,88.163]],[[133.98,26.397772],[133.99,7.93],[134.0,0.5],[134.01,64.3822768],[134.02,234.8089]]]
["bitfinex","SOLUSD",1742119652712,[[133.97,0.0001],[133.91,13.6929],[133.9,1.5746],[133.88,37.38474886],[133.85,312.063]],[[133.98,27.77812314],[133.99,0.17216157],[134.0,1.5595],[134.01,47.72583524],[134.02,87.20517875]]]
["bitfinex","SOLUSD",1742119732545,[[133.97,26.17694886],[133.94,18.80606157],[133.93,313.5241],[133.92,6.72216157],[133.9,3.73718889]],[[133.98,0.03],[133.99,0.03],[134.03,15.5429],[134.04,0.14216157],[134.05,216.26]]]
["bitfinex","SOLUSD",1742119762005,[[134.0,7.4626],[133.99,1.5975],[133.98,25.222],[133.97,81.563],[133.94,4.18484573]],[[134.05,0.03],[134.07,0.03],[134.08,0.14216157],[134.09,26.1017],[134.1,0.28432314]]]
["bitfinex","SOLUSD",1742119816838,[[133.97,0.063],[133.94,26.11554886],[133.92,1.639],[133.91,106.6342],[133.9,6.56]],[[134.0,1.6537],[134.01,14.0221],[134.02,6.50616157],[134.03,18.6538],[134.04,0.17216157]]]
["bitfinex","SOLUSD",1742119877373,[[133.96,13.8073],[133.95,1.5587],[133.94,18.64964886],[133.93,18.87126157],[133.92,81.64216157]],[[133.99,0.03],[134.03,7.461],[134.04,0.31432314],[134.05,26.8888],[134.08,197.48]]]
["bitfinex","SOLUSD",1742119905714,[[133.99,0.063],[133.96,0.063],[133.94,18.64964886],[133.93,18.7292],[133.91,1.611]],[[134.0,20.0],[134.02,7.4615],[134.03,13.32266157],[134.04,39.09011043],[134.05,0.03]]]
["bitfinex","SOLUSD",1742119996594,[[133.72,0.0001],[133.71,0.063],[133.67,1.522],[133.66,0.063],[133.65,13.641]],[[133.73,38.933972],[133.75,22.96],[133.76,52.37139692],[133.77,37.3799],[133.81,50.0]]]
["bitfinex","SOLUSD",1742120043322,[[133.67,1.6211],[133.66,7.5444],[133.65,6.1588],[133.64,0.063],[133.63,118.99981043]],[[133.73,14.1208],[133.74,0.14216157],[133.75,18.83396157],[133.77,100.75585395],[133.78,224.68748858]]]
["bitfinex","SOLUSD",1742120106570,[[133.71,0.03],[133.69,0.03],[133.68,1.5914],[133.67,6.0668],[133.66,18.71264886]],[[133.74,6.56],[133.75,20.0],[133.77,0.28432314],[133.78,44.81184886],[133.81,0.64216157]]]
["bitfinex","SOLUSD",1742120147207,[[133.64,5.04659294],[133.6,7.4848],[133.59,0.03],[133.57,18.7464],[133.55,88.06]],[[133.69,38.933972],[133.72,108.20757446],[133.73,0.20516157],[133.74,208.30037633],[133.75,5.94390284]]]
["bitfinex","SOLUSD",1742120230571,[[133.65,0.03],[133.63,0.03],[133.6,15.2989],[133.59,81.53],[133.57,25.3064]],[[133.69,18.933972],[133.7,34.3853],[133.72,86.49546157],[133.73,18.64974886],[133.75,41.71360987]]]
["bitfinex","SOLUSD",1742120245303,[[133.65,0.03],[133.63,0.03],[133.59,0.03],[133.58,0.03],[133.56,26.2353]],[[133.66,7.76592314],[133.67,20.0],[133.68,18.64964886],[133.69,18.84326157],[133.7,36.91513983]]]
["bitfinex","SOLUSD",1742120361180,[[133.59,7.5155],[133.58,18.67964886],[133.57,26.7993],[133.56,81.53],[133.55,6.68216157]],[[133.66,7.4816],[133.67,8.32572314],[133.68,43.50474886],[133.7,41.292875],[133.71,27.09762117]]]
["bitfinex","SOLUSD",1742120371607,[[133.62,15.5364],[133.6,18.64964886],[133.59,18.88576157],[133.58,81.67216157],[133.56,8.1923841]],[[133.69,0.34732314],[133.7,26.2409],[133.71,18.79181043],[133.72,211.1195],[133.73,0.0001]]]
["bitfinex","SOLUSD",1742120435966,[[133.53,0.03],[133.49,7.8052],[133.47,44.87274886],[133.46,37.4631],[133.45,7.04]],[[133.56,26.54],[133.57,1.69936157],[133.59,6.51676157],[133.6,18.64964886],[133.62,198.02]]]
["bitfinex","SOLUSD",1742120475718,[[133.44,0.33],[133.39,0.03],[133.37,0.1],[133.36,26.92756242],[133.35,23.50492485]],[[133.45,26.82432314],[133.47,20.36741043],[133.48,6.368],[133.51,39.61865215],[133.52,198.32216157]]]
["bitfinex","SOLUSD",1742120516866,[[133.55,7.4878],[133.54,20.2658],[133.53,88.0749],[133.52,18.79181043],[133.51,37.59146157]],[[133.59,0.063],[133.63,7.76792314],[133.64,7.023],[133.65,217.15481043],[133.66,1.6539]]]
["bitfinex","SOLUSD",1742120565942,[[133.54,7.4883],[133.53,1.5241],[133.52,18.7237],[133.51,6.0306],[133.5,19.32181043]],[[133.56,0.063],[133.59,0.063],[133.6,6.82],[133.61,7.76902314],[133.62,216.74964886]]]
["bitfinex","SOLUSD",1742120626194,[[133.47,0.03],[133.44,0.36],[133.42,22.54103697],[133.4,8.2889],[133.39,0.03]],[[133.48,27.77602314],[133.5,0.14216157],[133.51,46.09704886],[133.52,43.4915],[133.53,0.063]]]
["bitfinex","SOLUSD",1742120678146,[[133.43,0.03],[133.42,22.54103697],[133.41,0.03],[133.4,0.03],[133.39,0.03]],[[133.44,26.427972],[133.45,6.62],[133.47,59.00814886],[133.48,198.863],[133.49,41.29178015]]]
["bitfinex","SOLUSD",1742120714870,[[133.21,8.0182],[133.2,0.03],[133.18,18.7712],[133.16,7.23559505],[133.15,149.05246242]],[[133.3,32.82365793],[133.31,9.85271819],[133.32,0.14216157],[133.33,8.17346157],[133.34,22.70126028]]]
["bitfinex","SOLUSD",1742120747899,[[133.39,18.64964886],[133.38,7.4972],[133.37,1.5075],[133.36,27.18216157],[133.35,25.22626157]],[[133.47,0.20516157],[133.48,27.9223],[133.49,6.78196157],[133.5,56.16604886],[133.51,0.063]]]
["bitfinex","SOLUSD",1742120756296,[[133.38,33.16694886],[133.37,20.282],[133.36,81.64216157],[133.35,6.47986157],[133.33,236.4209]],[[133.46,0.14216157],[133.47,7.5553],[133.48,1.84346157],[133.49,6.6398],[133.5,7.22516157]]]
["bitfinex","SOLUSD",1742120794275,[[133.31,15.5631],[133.3,7.8263729],[133.28,100.2574],[133.25,0.5],[133.24,37.5243]],[[133.36,0.14216157],[133.39,18.7421],[133.4,0.28432314],[133.41,1.5969],[133.42,8.26]]]
["bitfinex","SOLUSD",1742120849018,[[133.33,26.17964886],[133.31,26.2831],[133.3,95.4466729],[133.29,1.79912314],[133.28,202.08896719]],[[133.39,0.0001],[133.4,35.1769],[133.42,18.88116157],[133.44,0.14216157]]]
["bitfinex","SOLUSD",1742120873567,[[133.37,18.64964886],[133.36,7.651],[133.35,7.3],[133.34,109.37276787],[133.33,37.78372314]],[[133.39,0.0001],[133.4,0.063],[133.46,7.4928],[133.47,8.8663],[133.48,6.5701]]]
["bitfinex","SOLUSD",1742120936044,[[133.4,0.03],[133.39,18.64964886],[133.38,26.2704],[133.35,6.9],[133.26,0.03]],[[133.45,0.14216157],[133.46,15.1458],[133.47,0.20516157],[133.48,18.7926],[133.5,30.21007632]]]
["bitfinex","SOLUSD",1742121006090,[[133.43,7.4945],[133.42,18.7367],[133.4,18.67964886],[133.39,6.66],[133.38,38.0159]],[[133.49,7.7568],[133.5,7.5538],[133.51,6.86516157],[133.52,0.063],[133.53,18.92776157]]]
["bitfinex","SOLUSD",1742121049023,[[133.47,18.64964886],[133.46,26.225],[133.44,0.03],[133.43,6.66],[133.42,125.46082314]],[[133.52,1.649],[133.54,20.38946157],[133.56,0.14216157],[133.57,18.7168],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742121088011,[[133.41,0.03],[133.4,0.03],[133.38,0.03],[133.34,7.5296],[133.33,0.03]],[[133.42,42.46832314],[133.44,18.64964886],[133.45,18.87576157],[133.46,41.32079407],[133.47,0.5]]]
["bitfinex","SOLUSD",1742121135957,[[133.38,0.03],[133.35,26.14864886],[133.34,0.03],[133.33,18.7793],[133.32,1.5422]],[[133.43,33.23842314],[133.44,1.6487],[133.45,6.5369],[133.46,18.71264886],[133.47,52.86630061]]]
["bitfinex","SOLUSD",1742121190601,[[133.49,18.64964886],[133.48,26.221],[133.47,0.31432314],[133.45,4.92180286],[133.44,44.28076157]],[[133.51,3.7e-05],[133.54,1.6326],[133.57,0.063],[133.58,6.4578],[133.59,6.703]]]
["bitfinex","SOLUSD",1742121215325,[[133.44,0.03],[133.4,0.03],[133.39,26.2388],[133.38,18.67964886],[133.37,44.1296]],[[133.45,6.4127],[133.47,9.0054],[133.49,0.14216157],[133.5,37.51951043],[133.53,198.18]]]
["bitfinex","SOLUSD",1742121305910,[[133.44,0.0001],[133.4,0.03],[133.39,7.4965],[133.38,0.03],[133.37,6.437]],[[133.45,20.34732314],[133.46,7.9149],[133.47,18.79181043],[133.48,26.221],[133.49,6.64]]]
["bitfinex","SOLUSD",1742121383382,[[133.38,0.03],[133.36,0.03],[133.34,0.03],[133.32,1.611],[133.31,6.0018]],[[133.39,32.55910332],[133.4,0.14216157],[133.41,12.70674532],[133.42,25.2705],[133.45,126.05214641]]]
["bitfinex","SOLUSD",1742121394399,[[133.38,0.0001],[133.36,0.03],[133.34,0.03],[133.32,9.1115],[133.31,6.0018]],[[133.39,33.050772],[133.4,0.20516157],[133.41,11.57115418],[133.42,25.7705],[133.43,16.75892032]]]
["bitfinex","SOLUSD",1742121455632,[[133.34,26.2484],[133.33,1.5002],[133.32,6.0936],[133.31,106.79964886],[133.3,45.14849604]],[[133.39,0.063],[133.4,0.063],[133.41,27.4957],[133.44,27.25982314],[133.47,6.6527]]]
["bitfinex","SOLUSD",1742121487280,[[133.33,0.03],[133.31,26.2845],[133.3,26.00602176],[133.29,89.7477],[133.19,69.3085279]],[[133.4,26.430472],[133.41,14.4967],[133.42,18.88116157],[133.45,0.563],[133.46,63.77802719]]]
["bitfinex","SOLUSD",1742121535207,[[133.34,18.64964886],[133.33,26.2805],[133.32,18.64964886],[133.31,1.6754],[133.3,55.22520351]],[[133.4,0.063],[133.41,8.2023],[133.45,217.1968],[133.46,20.26867936],[133.47,23.46217912]]]
["bitfinex","SOLUSD",1742121590974,[[133.37,44.89214886],[133.36,6.6],[133.35,87.57929853],[133.34,9.11185877],[133.33,0.53]],[[133.4,0.063],[133.41,0.063],[133.45,0.063],[133.46,0.063],[133.52,10.46781652]]]
["bitfinex","SOLUSD",1742121619596,[[133.41,0.28432314],[133.4,26.37896157],[133.39,138.75678138],[133.38,318.6],[133.37,0.67216157]],[[133.45,0.063],[133.46,1.7192],[133.47,6.1817],[133.5,7.4908],[133.51,6.600037]]]
["bitfinex","SOLUSD",1742121681079,[[133.48,18.7288],[133.47,7.4923],[133.46,18.67964886],[133.45,88.36432314],[133.44,6.44432645]],[[133.51,3.7e-05],[133.53,0.063],[133.54,0.063],[133.55,1.6176],[133.56,13.7483]]]
["bitfinex","SOLUSD",1742121741122,[[133.46,0.03],[133.43,0.03],[133.42,7.4949],[133.41,100.14964886]],[[133.51,3.7e-05],[133.52,27.8101],[133.53,6.76722314],[133.54,25.29264886],[133.55,0.063]]]
["bitfinex","SOLUSD",1742121779862,[[133.5,20.0],[133.48,18.933972],[133.47,27.84646099],[133.46,83.21166157],[133.45,43.7341]],[[133.51,3.7e-05],[133.53,0.063],[133.54,0.063],[133.55,0.063],[133.57,0.063]]]
["bitfinex","SOLUSD",1742121855657,[[133.56,26.13664886],[133.55,6.58],[133.54,0.28432314],[133.53,85.23780944],[133.52,25.0935]],[[133.59,0.063],[133.6,0.063],[133.61,0.063],[133.62,0.063],[133.64,0.063]]]
["bitfinex","SOLUSD",1742121908601,[[133.63,0.063],[133.59,7.4854],[133.58,0.063],[133.57,18.7167],[133.56,0.063]],[[133.66,9.1363],[133.67,0.28432314],[133.68,24.8581],[133.69,18.64964886],[133.7,0.03]]]
["bitfinex","SOLUSD",1742121944531,[[133.63,0.063],[133.58,0.063],[133.57,7.4867],[133.56,13.2603],[133.55,1.6269]],[[133.64,27.76702314],[133.65,1.6114],[133.66,18.79181043],[133.67,18.7027],[133.68,44.67216157]]]
["bitfinex","SOLUSD",1742122014397,[[133.65,0.063],[133.63,0.063],[133.58,6.603],[133.57,1.5576],[133.56,6.0659]],[[133.66,26.834972],[133.67,7.4811],[133.68,0.14216157],[133.69,37.37954886],[133.7,0.53]]]
["bitfinex","SOLUSD",1742122031213,[[133.65,0.063],[133.63,7.5463],[133.62,8.2018],[133.61,24.988],[133.6,18.64964886]],[[133.67,0.03],[133.69,0.03],[133.7,7.5094],[133.71,6.54],[133.72,37.629772]]]
["bitfinex","SOLUSD",1742122086098,[[133.7,26.1777],[133.69,6.68216157],[133.67,18.64964886],[133.66,130.47046408],[133.65,8.06482401]],[[133.76,0.1801],[133.78,7.5053],[133.79,6.2554],[133.8,0.14216157],[133.81,18.7133]]]
["bitfinex","SOLUSD",1742122146254,[[133.58,0.063],[133.56,0.063],[133.55,0.063],[133.54,1.6142],[133.53,6.4967]],[[133.61,20.0],[133.63,0.28432314],[133.64,51.52141043],[133.66,2.1053],[133.67,18.56423092]]]
["bitfinex","SOLUSD",1742122198278,[[133.58,0.063],[133.56,0.063],[133.55,0.063],[133.54,6.0188],[133.52,9.2041]],[[133.59,27.76982314],[133.61,18.7111],[133.62,7.18216157],[133.63,82.27300902],[133.64,226.10597455]]]
["bitfinex","SOLUSD",1742122255126,[[133.56,0.063],[133.55,0.063],[133.52,0.063],[133.51,0.063],[133.5,9.0913]],[[133.57,27.77102314],[133.59,1.81356157],[133.6,18.7125],[133.61,13.4125],[133.64,32.84909879]]]
["bitfinex","SOLUSD",1742122321700,[[133.38,1.7236],[133.36,13.9223],[133.33,0.03],[133.32,37.40004886],[133.28,135.96712772]],[[133.41,14.0358],[133.42,0.28432314],[133.43,18.7366],[133.45,18.64964886],[133.54,125.13024849]]]
["bitfinex","SOLUSD",1742122359540,[[133.34,0.03],[133.3,34.6436729],[133.29,6.4773],[133.28,18.64964886],[133.27,38.0158]],[[133.37,0.063],[133.39,7.4971],[133.41,198.503],[133.42,28.62528918],[133.43,45.6939]]]
["bitfinex","SOLUSD",1742122417782,[[133.46,28.044572],[133.45,6.54],[133.44,1.62348595],[133.43,103.99728588],[133.42,318.5051]],[[133.47,0.063],[133.5,0.063],[133.51,0.063],[133.54,206.0738],[133.55,6.603]]]
["bitfinex","SOLUSD",1742122476420,[[133.51,26.2148],[133.5,25.19964886],[133.49,1.6422],[133.48,88.0408],[133.47,4.09238196]],[[133.57,1.6243],[133.58,13.6417],[133.59,0.03],[133.6,0.28432314],[133.61,18.7747]]]
["bitfinex","SOLUSD",1742122524990,[[133.53,0.063],[133.5,0.03],[133.48,18.64964886],[133.47,7.4923],[133.44,6.615]],[[133.54,14.0083],[133.56,0.31432314],[133.57,216.9067],[133.58,24.99264886],[133.59,1.79436157]]]
["bitfinex","SOLUSD",1742122605255,[[133.41,0.03],[133.38,1.5974],[133.37,6.4143],[133.35,7.4989],[133.34,0.03]],[[133.42,0.28432314],[133.43,6.52],[133.44,20.14216157],[133.47,111.15201043],[133.48,9.44750029]]]
["bitfinex","SOLUSD",1742122607367,[[133.41,0.03],[133.38,1.5974],[133.37,6.4143],[133.36,0.03],[133.35,7.4989]],[[133.42,7.77942314],[133.43,6.52],[133.44,20.14216157],[133.45,24.67358796],[133.46,0.5]]]
["bitfinex","SOLUSD",1742122666057,[[133.4,1.6311],[133.39,0.063],[133.38,7.5271],[133.37,24.77184886],[133.36,6.55]],[[133.44,0.063],[133.45,26.2272],[133.46,6.66216157],[133.47,0.14216157],[133.48,22.46340611]]]
["bitfinex","SOLUSD",1742122735149,[[133.36,7.4985],[133.35,1.6522],[133.34,0.03],[133.33,37.39894886],[133.32,6.8611]],[[133.37,0.063],[133.4,0.063],[133.42,7.4951],[133.43,6.80432314],[133.44,0.063]]]
["bitfinex","SOLUSD",1742122774407,[[133.53,7.4889],[133.52,25.16964886],[133.51,414.05522314],[133.5,20.0],[133.49,0.64216157]],[[133.54,0.063],[133.56,0.03],[133.57,0.03],[133.58,0.063],[133.59,0.03]]]
["bitfinex","SOLUSD",1742122839083,[[133.02,225.81],[133.0,50.0],[132.85,22.585859],[132.83,37.43103601],[132.57,937.0]],[[133.18,0.4999835],[133.19,0.5],[133.2,61.99643752],[133.24,1.13099526],[133.25,6.2662]]]
["bitfinex","SOLUSD",1742122853820,[[132.74,199.04],[132.72,0.56627958],[132.71,12.96],[132.69,18.79181043],[132.68,81.24630077]],[[132.86,19.14964886],[132.87,1.4115914],[132.88,0.28432314],[132.9,12.94],[132.98,0.5]]]
["bitfinex","SOLUSD",1742122888032,[[132.9,61.1634458],[132.89,305.81722907],[132.85,12.02],[132.84,4.12977345],[132.82,81.5]],[[133.0,20.0],[133.03,11.92],[133.04,140.01848959],[133.09,5.29721792],[133.12,50.0]]]
["bitfinex","SOLUSD",1742122924754,[[132.93,0.14216157],[132.92,342.68],[132.91,0.063],[132.89,22.51835703],[132.88,0.5]],[[132.99,0.03],[133.04,0.03],[133.05,18.64964886],[133.08,10.64],[133.13,4.88951399]]]
["bitfinex","SOLUSD",1742122962378,[[133.07,0.14216157],[133.06,0.14216157],[133.05,18.64964886],[133.04,3.79468653],[133.03,1.12636194]],[[133.14,0.03],[133.18,0.31432314],[133.19,18.64964886],[133.2,5.50636157],[133.21,10.8564]]]
["bitfinex","SOLUSD",1742122985503,[[132.8,9.78],[132.78,0.063],[132.77,20.063],[132.76,18.933972],[132.7,50.0]],[[132.93,0.14216157],[132.94,18.79181043],[132.95,17.0016],[132.97,9.7],[132.99,199.48]]]
["bitfinex","SOLUSD",1742123026065,[[132.89,9.18],[132.88,20.14216157],[132.86,1.12826242],[132.85,330.64964886],[132.84,3.98596577]],[[132.94,0.063],[132.99,18.64964886],[133.0,16.48612314],[133.02,0.063],[133.05,18.71847688]]]
["bitfinex","SOLUSD",1742123060640,[[132.81,20.14216157],[132.8,20.03],[132.78,18.933972],[132.77,20.92692547],[132.76,5.3577]],[[132.89,5.5691],[132.92,29.61824886],[132.93,0.14216157],[132.94,8.86516157],[132.98,3.74924773]]]
["bitfinex","SOLUSD",1742123095302,[[132.74,0.03],[132.7,0.03],[132.67,0.03],[132.64,8.22],[132.63,10.8959]],[[132.75,18.64964886],[132.76,8.22],[132.77,0.14216157],[132.78,31.99346157],[132.81,5.5283]]]
["bitfinex","SOLUSD",1742123148558,[[132.63,11.8126],[132.62,0.03],[132.6,207.48],[132.59,5.4316],[132.57,18.933972]],[[132.71,0.063],[132.72,18.933972],[132.75,8.58],[132.76,11.0397]]]
["bitfinex","SOLUSD",1742123155690,[[132.63,11.8126],[132.62,0.03],[132.59,14.56228154],[132.58,511.46],[132.54,4.15576036]],[[132.7,18.64964886],[132.71,20.20516157],[132.72,0.14216157],[132.75,8.58],[132.86,40.46801548]]]
["bitfinex","SOLUSD",1742123187113,[[132.56,0.03],[132.54,0.4],[132.5,0.16],[132.49,0.03],[132.43,7.94]],[[132.57,5.86503519],[132.58,7.86],[132.6,0.64216157],[132.62,20.88085483],[132.63,206.89942409]]]
["bitfinex","SOLUSD",1742123214601,[[132.06,20.0],[132.03,200.38],[132.02,28.83181043],[132.01,5.97676157],[131.98,0.5]],[[132.17,18.933972],[132.18,20.0],[132.21,0.5],[132.22,10.02],[133.3,2.6065585]]]
["bitfinex","SOLUSD",1742123245602,[[132.23,312.0],[132.19,18.64964886],[132.18,30.24],[132.17,0.28432314],[132.16,1.13398937]],[[132.3,1.20177202],[132.31,6.1156],[132.32,11.6378],[132.34,10.16],[132.35,18.933972]]]
["bitfinex","SOLUSD",1742123275921,[[132.32,312.0],[132.27,291.31],[132.26,4.03196015],[132.22,144.1],[132.07,46.21377919]],[[132.35,0.063],[132.39,17.4467],[132.4,11.64450682],[132.41,24.42778567],[132.42,9.66]]]
["bitfinex","SOLUSD",1742123317904,[[132.28,10.39746787],[132.27,100.14964886],[132.26,3.87587907],[132.25,62.137],[132.24,206.4052]],[[132.35,0.063],[132.37,17.652],[132.39,11.67574015],[132.4,79.05444094],[132.42,1.13877202]]]
["bitfinex","SOLUSD",1742123367450,[[132.46,218.193972],[132.45,89.94216157],[132.43,0.14216157],[132.42,66.66471863],[132.4,101.61907539]],[[132.52,6.1476],[132.53,11.5143],[132.57,8.3],[132.61,1.13877202],[132.62,28.33118582]]]
["bitfinex","SOLUSD",1742123396304,[[132.48,0.14216157],[132.47,18.64964886],[132.46,3.95051909],[132.45,1.13179794],[132.44,81.53]],[[132.55,6.1045],[132.56,11.6161],[132.57,8.103],[132.61,0.28432314],[132.62,0.063]]]
["bitfinex","SOLUSD",1742123440771,[[132.35,20.0],[132.34,18.67964886],[132.33,0.14216157],[132.32,318.20310484],[132.31,22.36635587]],[[132.42,11.4915],[132.45,5.7494],[132.46,1.42309516],[132.49,0.5],[132.51,6.00974488]]]
["bitfinex","SOLUSD",1742123485190,[[132.35,0.03],[132.34,0.03],[132.32,0.03],[132.29,5.77505864],[132.27,0.03]],[[132.38,6.14152314],[132.39,8.63877202],[132.4,28.57258048],[132.41,18.64964886],[132.42,0.063]]]
["bitfinex","SOLUSD",1742123518361,[[132.16,0.03],[132.15,0.03],[132.13,20.0],[132.1,330.64964886],[132.09,87.45987103]],[[132.19,7.4],[132.21,6.97957202],[132.22,11.6994],[132.23,0.28432314],[132.27,0.5]]]
["bitfinex","SOLUSD",1742123526875,[[132.16,0.03],[132.15,0.03],[132.11,200.14],[132.1,18.64964886],[132.08,15.52906324]],[[132.21,6.97957202],[132.22,11.98372314],[132.23,7.36],[132.24,0.5],[132.25,0.063]]]
["bitfinex","SOLUSD",1742123594259,[[132.24,0.03],[132.16,5.7298],[132.14,81.5],[132.13,7.46],[132.11,199.92]],[[132.26,6.1189],[132.27,0.28432314],[132.28,8.59877202],[132.29,0.14216157],[132.32,19.14964886]]]
["bitfinex","SOLUSD",1742123602500,[[132.25,20.0],[132.24,0.03],[132.22,336.34944886],[132.21,94.0465],[132.2,3.79299893]],[[132.32,13.27637202],[132.33,13.5789],[132.34,0.14216157],[132.37,218.56964886],[132.38,0.063]]]
["bitfinex","SOLUSD",1742123640575,[[132.37,38.64964886],[132.35,0.14216157],[132.34,82.7749897],[132.33,312.0],[132.32,19.8104]],[[132.38,0.063],[132.39,0.063],[132.42,0.063],[132.43,13.4085],[132.45,11.6203]]]
["bitfinex","SOLUSD",1742123663208,[[132.69,18.64964886],[132.68,20.0],[132.65,18.933972],[132.64,20.0],[132.62,81.78432314]],[[132.72,7.32],[132.75,18.84267202],[132.77,2.74872007],[132.8,0.063],[132.81,0.5]]]
["bitfinex","SOLUSD",1742123691737,[[132.94,199.18],[132.91,0.28432314],[132.89,319.3],[132.88,81.1421],[132.87,91.8]],[[133.02,6.46877202],[133.03,2.6065585],[133.04,17.3877],[133.05,18.64964886],[133.07,0.5]]]
["bitfinex","SOLUSD",1742123730570,[[132.69,0.063],[132.68,0.063],[132.62,20.0],[132.61,0.063],[132.59,81.1421]],[[132.7,24.73304886],[132.71,0.28432314],[132.74,12.76026157],[132.75,268.212753]]]
["bitfinex","SOLUSD",1742123759833,[[132.49,18.64964886],[132.48,20.0],[132.47,92.98982314],[132.46,1.131611],[132.45,6.0184]],[[132.58,8.58093359],[132.59,5.81986157],[132.61,30.39784886],[132.64,0.5],[132.65,22.7]]]
["bitfinex","SOLUSD",1742123795644,[[132.47,0.063],[132.44,0.063],[132.43,0.34732314],[132.42,38.64964886],[132.41,3.81216157]],[[132.48,7.3],[132.49,12.3109],[132.53,6.05146157],[132.54,0.14216157],[132.57,0.5]]]
["bitfinex","SOLUSD",1742123824472,[[132.47,0.063],[132.44,0.063],[132.43,0.063],[132.38,18.64964886],[132.37,5.9714]],[[132.48,26.73742314],[132.49,1.13877202],[132.5,41.49181043],[132.51,17.53547269],[132.52,7.3]]]
["bitfinex","SOLUSD",1742123836582,[[132.16,0.03],[132.14,18.64964886],[132.13,312.0],[132.12,0.14216157],[132.11,14.82402007]],[[132.24,20.28432314],[132.25,1.13877202],[132.26,7.72],[132.27,18.64964886],[132.28,200.04216157]]]
["bitfinex","SOLUSD",1742123864119,[[132.11,314.6065585],[132.1,6.418],[132.09,12.3277],[132.08,0.28432314],[132.06,81.5]],[[132.21,0.28432314],[132.22,9.75877202],[132.23,0.14216157],[132.25,0.5],[132.26,24.56444886]]]
["bitfinex","SOLUSD",1742123911358,[[131.92,0.28432314],[131.91,18.64964886],[131.9,1.27853233],[131.89,82.0],[131.88,20.0]],[[132.03,0.48864627],[132.04,19.8974],[132.05,0.14216157],[132.06,206.73746157],[132.07,18.64964886]]]
["bitfinex","SOLUSD",1742123916555,[[131.97,0.14216157],[131.96,18.933972],[131.95,87.9368],[131.93,1.13603659],[131.92,50.5]],[[132.09,20.21754627],[132.11,37.77871043],[132.12,0.14216157],[132.13,201.04],[132.15,37.8369]]]
["bitfinex","SOLUSD",1742123944770,[[131.93,18.933972],[131.92,20.0],[131.91,3.82658871],[131.9,0.17216157],[131.89,82.63657182]],[[132.02,0.48864627],[132.03,12.3581],[132.04,16.485807],[132.05,15.84],[132.06,18.64964886]]]
["bitfinex","SOLUSD",1742123966085,[[131.97,397.24070137],[131.95,0.28432314],[131.94,18.64964886],[131.93,4.42823508],[131.91,6.3116]],[[132.03,14.78],[132.04,12.3959],[132.07,7.5719],[132.08,0.48864627],[132.09,25.23681043]]]
["bitfinex","SOLUSD",1742123998416,[[132.26,81.5],[132.25,20.0],[132.24,0.28432314],[132.22,18.64964886],[132.21,1.13368995]],[[132.29,12.1429],[132.3,0.063],[132.32,6.4314],[132.35,8.04434627],[132.36,13.2]]]
["bitfinex","SOLUSD",1742124019361,[[132.02,0.28432314],[132.01,88.20229589],[132.0,18.64964886],[131.99,3.76365704],[131.97,61.73]],[[132.14,19.13829513],[132.15,31.5354],[132.17,0.28432314],[132.18,0.5],[133.27,0.99]]]
["bitfinex","SOLUSD",1742124056281,[[131.52,0.4],[131.46,0.14216157],[131.45,0.17216157],[131.44,72.31432314],[131.43,51.14046446]],[[131.56,20.0],[131.59,11.6],[131.6,26.73719513],[131.61,201.70432314],[131.64,28.7681]]]
["bitfinex","SOLUSD",1742124075992,[[131.59,312.0],[131.57,92.09864628],[131.56,18.67964886],[131.54,105.4],[131.52,0.4]],[[131.63,0.063],[131.66,0.063],[131.68,11.54864627],[131.69,20.056],[131.72,220.0598]]]
["bitfinex","SOLUSD",1742124101642,[[131.64,72.09864628],[131.63,313.31097698],[131.62,18.64964886],[131.61,50.14216157],[131.6,3.82019479]],[[131.65,0.063],[131.66,0.063],[131.73,10.66],[131.76,7.59],[131.77,0.48864627]]]
["bitfinex","SOLUSD",1742124128172,[[131.52,0.4],[131.49,0.03],[131.45,0.03],[131.44,6.8459],[131.43,71.81432314]],[[131.62,0.48864627],[131.65,18.71264886],[131.66,10.503],[131.67,41.857]]]
["bitfinex","SOLUSD",1742124159198,[[131.31,2.6674839],[131.27,13.1426],[131.22,7.40869592],[131.21,67.24116084],[131.19,168.32941534]],[[131.35,0.48864627],[131.36,9.5],[131.39,31.16054886],[131.4,0.78432314],[131.41,201.18]]]
["bitfinex","SOLUSD",1742124190417,[[131.32,399.772],[131.31,0.28432314],[131.3,12.6112],[131.29,68.64964886],[131.28,256.77]],[[131.45,18.64964886],[131.46,0.48864627],[131.47,19.743],[131.48,9.9],[131.49,0.34732314]]]
["bitfinex","SOLUSD",1742124196424,[[131.3,81.78432314],[131.28,263.1288],[131.27,18.64964886],[131.26,62.6905],[131.23,0.5]],[[131.42,8.09794627],[131.43,12.893],[131.44,19.0834],[131.45,9.86],[131.46,18.64964886]]]
["bitfinex","SOLUSD",1742124245356,[[131.46,0.28432314],[131.45,393.5],[131.43,22.49785044],[131.42,56.7688],[131.41,8.92]],[[131.49,0.063],[131.5,13.1868],[131.51,8.92],[131.54,6.1141],[131.56,0.48864627]]]
["bitfinex","SOLUSD",1742124257976,[[131.48,101.78432314],[131.46,50.14216157],[131.45,26.09797689],[131.44,13.1593],[131.43,68.19606632]],[[131.49,0.063],[131.53,8.78],[131.55,12.9993],[131.57,0.063],[131.58,6.3691]]]
["bitfinex","SOLUSD",1742124299300,[[131.62,81.78432314],[131.61,20.0],[131.59,0.14216157],[131.58,79.2926471],[131.54,41.12117355]],[[131.63,0.063],[131.66,0.063],[131.69,21.1495],[131.71,0.063],[131.73,6.6032]]]
["bitfinex","SOLUSD",1742124325336,[[131.48,0.063],[131.44,0.03],[131.42,81.5],[131.4,6.44974509],[131.38,73.59655081]],[[131.52,12.7437],[131.53,8.38],[131.54,26.25184886],[131.55,6.32476157],[131.56,0.64216157]]]
["bitfinex","SOLUSD",1742124362770,[[131.49,6.5989],[131.48,0.063],[131.47,94.2121],[131.46,0.28432314],[131.43,53.73838545]],[[131.56,8.2],[131.58,7.5999],[131.59,18.67964886],[131.61,0.28432314],[131.62,220.7152]]]
["bitfinex","SOLUSD",1742124402417,[[131.4,0.03],[131.36,0.063],[131.34,5.9885],[131.33,12.4168],[131.31,0.03]],[[131.41,46.84964886],[131.43,7.89292314],[131.44,12.3693],[131.46,22.87],[131.47,105.06739572]]]
["bitfinex","SOLUSD",1742124442852,[[131.41,6.1913],[131.37,324.6825],[131.36,81.70516157],[131.35,0.14216157],[131.34,3.90791672]],[[131.47,8.23],[131.48,18.67964886],[131.49,0.28432314],[131.5,7.6047],[131.51,201.42]]]
["bitfinex","SOLUSD",1742124485611,[[131.41,0.063],[131.36,0.063],[131.34,0.03],[131.31,6.252],[131.29,18.53450383]],[[131.42,30.920772],[131.43,16.2886],[131.44,47.84314886],[131.47,0.14216157],[131.49,81.84216157]]]
["bitfinex","SOLUSD",1742124513634,[[131.31,5.994],[131.3,12.4303],[131.26,101.5],[131.24,3.79351144],[131.23,0.5]],[[131.34,8.18],[131.35,0.03],[131.38,18.64964886],[131.39,7.611],[131.4,0.28432314]]]
["bitfinex","SOLUSD",1742124561160,[[131.35,6.6217],[131.34,20.0],[131.33,13.1958],[131.31,3.93426246],[131.27,82.0]],[[131.41,0.14216157],[131.42,7.78156157],[131.43,41.51964886],[131.44,27.32226157],[131.47,205.71553592]]]
["bitfinex","SOLUSD",1742124587098,[[131.44,20.063],[131.41,100.5715],[131.4,6.48926168],[131.39,3.88149796],[131.38,76.76084886]],[[131.52,18.64964886],[131.53,8.14],[131.54,0.17216157],[131.55,11.9518],[131.56,207.90196157]]]
["bitfinex","SOLUSD",1742124622001,[[131.35,0.063],[131.33,0.063],[131.31,6.424],[131.3,13.0243],[131.28,3.82779133]],[[131.38,18.64964886],[131.39,8.12],[131.42,7.6095],[131.43,201.62432314],[131.44,30.9667]]]
["bitfinex","SOLUSD",1742124629707,[[131.49,26.5354],[131.46,393.5],[131.45,0.14216157],[131.44,22.59469174],[131.43,0.5]],[[131.53,8.12],[131.54,0.03],[131.57,201.36],[131.59,12.93366157],[131.6,6.20886157]]]
["bitfinex","SOLUSD",1742124654038,[[131.49,0.28432314],[131.48,102.0],[131.47,0.14216157],[131.46,4.99282461],[131.45,25.02004886]],[[131.53,0.03],[131.54,8.13],[131.57,13.1107],[131.58,0.03],[131.59,219.84964886]]]
["bitfinex","SOLUSD",1742124687780,[[131.38,20.0],[131.35,6.33733323],[131.34,0.14216157],[131.33,89.1773],[131.32,25.2464515]],[[131.42,8.08],[131.44,18.64964886],[131.45,12.7309],[131.48,232.02042314],[131.5,19.0125]]]
["bitfinex","SOLUSD",1742124722476,[[131.38,0.063],[131.35,0.063],[131.33,20.063],[131.31,1.657],[131.3,6.13273832]],[[131.39,26.72964886],[131.41,6.26376157],[131.42,0.14216157],[131.45,0.14216157],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1742124746215,[[131.06,1.6087],[131.04,2.6984589],[131.02,0.4],[131.01,85.23308874],[131.0,6.48822314]],[[131.13,0.28432314],[131.14,18.64964886],[131.15,44.9477],[131.17,19.5592],[131.21,38.1086]]]
["bitfinex","SOLUSD",1742124772643,[[131.3,36.18584303],[131.26,1.564],[131.23,38.63208122],[131.21,81.5],[131.2,13.892]],[[131.33,18.64964886],[131.34,8.06],[131.35,6.66356157],[131.36,20.14216157],[131.37,0.5]]]
["bitfinex","SOLUSD",1742124796366,[[131.28,1.6049],[131.27,6.0837],[131.26,312.0],[131.24,0.17216157],[131.23,108.35181043]],[[131.36,8.06],[131.38,18.79181043],[131.39,6.25606157],[131.43,0.5],[131.47,224.35]]]
["bitfinex","SOLUSD",1742124833097,[[131.41,0.063],[131.35,1.629],[131.31,23.6293714],[131.3,47.10711338],[131.27,94.30778382]],[[131.42,32.929772],[131.43,0.14216157],[131.44,8.04],[131.46,19.5172],[131.47,61.02546157]]]
["bitfinex","SOLUSD",1742124843491,[[131.3,1.6002],[131.26,148.56460572],[131.25,28.56922894],[131.24,47.42143652],[131.22,97.82143787]],[[131.34,8.04],[131.36,0.28432314],[131.37,41.49964886],[131.39,6.19956157],[131.4,0.5]]]
["bitfinex","SOLUSD",1742124891369,[[131.44,20.0],[131.42,1.6622],[131.41,322.32681706],[131.4,18.64964886],[131.39,15.6307]],[[131.51,30.73862314],[131.52,25.0392],[131.53,26.81181043],[131.55,38.65196157],[131.56,20.0]]]
["bitfinex","SOLUSD",1742124926701,[[131.41,0.063],[131.34,1.5967],[131.32,20.0],[131.31,7.6783],[131.3,0.063]],[[131.42,55.758072],[131.44,8.16216157],[131.45,220.3],[131.46,38.0352],[131.47,0.5]]]
["bitfinex","SOLUSD",1742124957131,[[131.3,0.0001],[131.28,0.063],[131.26,1.6218],[131.25,7.6186],[131.24,0.03]],[[131.31,8.28432314],[131.34,0.14216157],[131.35,18.64964886],[131.36,226.7852],[131.38,0.5]]]
["bitfinex","SOLUSD",1742124971436,[[131.36,1.6537],[131.33,6.2553],[131.32,27.6146],[131.31,0.03],[131.3,342.5006532]],[[131.41,0.03],[131.42,18.64964886],[131.43,8.28432314],[131.44,209.1281],[131.46,0.5]]]
["bitfinex","SOLUSD",1742124996577,[[131.39,27.90244886],[131.38,337.2166],[131.36,0.28432314],[131.35,4.32969798],[130.53,0.24401616]],[[131.45,8.01],[131.48,0.14216157],[131.49,7.6051],[131.5,18.79181043],[131.51,0.063]]]
["bitfinex","SOLUSD",1742125022787,[[131.31,0.03],[131.3,0.0001],[131.28,9.2996],[131.27,0.063],[131.26,6.6607]],[[131.35,7.98],[131.38,0.28432314],[131.39,230.6075],[131.4,18.64964886],[131.41,0.5]]]
["bitfinex","SOLUSD",1742125078351,[[131.16,6.121],[131.15,28.3212],[131.13,18.64964886],[131.12,0.28432314],[131.11,353.92303856]],[[131.24,217.4226],[131.25,0.28432314],[131.26,22.91],[131.27,100.34964886],[131.28,34.78264213]]]
["bitfinex","SOLUSD",1742125098275,[[131.18,0.03],[131.16,1.6125],[131.14,26.27494886],[131.13,10.44081093],[131.12,19.35032314]],[[131.23,0.28432314],[131.24,34.6286],[131.25,41.843972],[131.27,13.79810911],[131.29,38.0855]]]
["bitfinex","SOLUSD",1742125124532,[[131.25,26.6666],[131.24,7.9844],[131.22,56.75134886],[131.21,8.74432314],[131.11,50.42873949]],[[131.31,0.063],[131.32,7.94],[131.34,7.6138],[131.35,0.28432314],[131.36,243.23964886]]]
["bitfinex","SOLUSD",1742125157635,[[130.97,20.0],[130.96,0.5],[130.95,1.14473643],[130.94,119.86226866],[129.82,0.99]],[[131.02,68.1855887],[131.06,43.04666792],[131.09,201.8],[131.1,6.84872314],[131.11,38.89944155]]]
["bitfinex","SOLUSD",1742125172347,[[131.02,9.36867146],[131.01,64.8805],[131.0,83.04],[130.99,24.92221043],[130.98,88.1718]],[[131.14,228.92964886],[131.15,0.34732314],[131.16,7.6244],[131.2,25.141],[131.22,81.7]]]
["bitfinex","SOLUSD",1742125214809,[[131.18,7.6231],[131.16,3.76375435],[131.15,0.14216157],[131.14,53.80236287],[131.13,81.64216157]],[[131.22,0.063],[131.25,19.14964886],[131.26,9.4582964],[131.27,7.82316157],[131.28,7.8803]]]
["bitfinex","SOLUSD",1742125245814,[[131.07,0.28432314],[131.06,65.99937426],[131.05,321.4515],[131.04,38.29636157],[131.03,18.67964886]],[[131.15,18.64964886],[131.16,33.40504886],[131.17,1.72586157],[131.18,1.5382964],[131.19,22.973]]]
["bitfinex","SOLUSD",1742125272736,[[131.16,7.6242],[131.15,3.93551787],[131.14,19.20566157],[131.13,1.14312472],[131.12,89.42]],[[131.19,0.063],[131.21,0.5],[131.24,26.29944886],[131.25,6.4355],[131.36,76.48705357]]]
["bitfinex","SOLUSD",1742125303589,[[131.13,0.03],[131.11,20.0],[131.1,3.91812369],[131.09,0.14216157],[131.08,26.9709]],[[131.17,0.5],[131.2,15.51773483],[131.21,47.499472],[131.24,22.97],[131.27,202.203]]]
["bitfinex","SOLUSD",1742125314881,[[131.04,26.7093],[131.03,8.06216157],[131.02,20.14216157],[131.01,82.70715794],[131.0,38.1657]],[[131.11,6.4484],[131.12,20.68114886],[131.13,209.64],[131.14,0.28432314],[131.19,104.61072314]]]
["bitfinex","SOLUSD",1742125338928,[[131.02,0.03],[131.01,0.063],[130.99,0.03],[130.98,9.2932],[130.97,0.14216157]],[[131.03,8.1318],[131.04,20.0],[131.07,9.29613483],[131.08,18.64964886],[131.1,0.28432314]]]
["bitfinex","SOLUSD",1742125373264,[[130.86,0.1],[130.8,19.1119],[130.79,45.875],[130.78,314.6679264],[130.77,81.53]],[[130.87,0.5],[130.88,7.92],[130.89,7.52663483],[130.9,1.6651],[130.91,18.64964886]]]
["bitfinex","SOLUSD",1742125419897,[[130.88,0.03],[130.81,11.55456845],[130.8,312.03],[130.79,87.9993],[130.78,10.5979264]],[[130.89,0.5],[130.9,9.33271121],[130.91,18.64964886],[130.92,7.6386],[130.93,6.2844]]]
["bitfinex","SOLUSD",1742125428298,[[130.81,0.03],[130.8,0.03],[130.78,2.6979264],[130.72,95.7977],[130.71,1.5041]],[[130.82,20.58311431],[130.83,7.6436],[130.85,19.1059],[130.86,0.28432314],[130.87,30.84]]]
["bitfinex","SOLUSD",1742125458125,[[130.87,111.37736157],[130.85,6.1991],[130.84,122.47121043],[130.83,42.0826152],[130.82,50.0]],[[130.97,6.631],[130.98,18.64964886],[130.99,1.10544269],[131.0,8.40432314],[131.01,0.063]]]
["bitfinex","SOLUSD",1742125485252,[[130.78,2.6661844],[130.74,0.03],[130.72,7.6499],[130.7,0.0001],[130.69,20.7679]],[[130.79,27.68521469],[130.8,0.14216157],[130.81,0.5],[130.82,48.23],[130.83,8.36216157]]]
["bitfinex","SOLUSD",1742125517902,[[130.51,29.9478862],[130.5,25.0],[130.49,0.03],[130.46,38.3239],[130.43,91.78522578]],[[130.54,1.10544269],[130.55,14.7959],[130.57,20.24974886],[130.58,0.28432314],[130.59,7.6579]]]
["bitfinex","SOLUSD",1742125542114,[[130.43,332.0],[130.41,122.66924886],[130.4,83.35782314],[130.39,10.00606384],[130.38,27.14964886]],[[130.51,0.063],[130.53,0.063],[130.57,6.8721],[130.6,82.2],[130.62,19.1408]]]
["bitfinex","SOLUSD",1742125576150,[[130.5,28.3413],[130.49,38.3169],[130.46,87.9426],[130.45,38.3277],[130.44,22.97085429]],[[130.58,8.22],[130.59,0.14216157],[130.6,0.20516157],[130.61,7.6568],[130.62,0.14216157]]]
["bitfinex","SOLUSD",1742125607774,[[130.59,0.03],[130.55,7.6596],[130.53,19.1515],[130.52,81.5],[130.51,7.8905]],[[130.61,18.933972],[130.62,8.1],[130.63,26.7934],[130.66,203.06],[130.72,10.82162201]]]
["bitfinex","SOLUSD",1742125637196,[[130.69,26.7808],[130.68,7.8141],[130.66,412.433972],[130.65,38.7679],[130.64,3.8598348]],[[130.78,8.12],[130.8,26.35834886],[130.81,202.78732314],[130.82,19.1116],[130.83,7.7141]]]
["bitfinex","SOLUSD",1742125667633,[[130.85,26.7481],[130.84,81.5],[130.83,81.8412588],[130.82,32.32414402],[130.81,0.64216157]],[[130.93,0.063],[130.94,0.14216157],[130.95,28.24],[130.96,18.64964886],[130.97,0.14216157]]]
["bitfinex","SOLUSD",1742125672947,[[130.85,26.7481],[130.83,39.7299],[130.82,93.68490553],[130.81,24.90604487],[130.8,161.4249]],[[130.94,0.14216157],[130.95,18.79181043],[130.96,13.8861],[130.97,8.46216157],[130.98,0.063]]]
["bitfinex","SOLUSD",1742125700572,[[130.77,0.063],[130.74,38.2426],[130.73,26.8356],[130.72,1.91752314],[130.71,133.9974]],[[130.83,18.79181043],[130.84,8.28216157],[130.85,7.6423],[130.86,6.4728],[130.87,0.14216157]]]
["bitfinex","SOLUSD",1742125737213,[[130.46,27.6651],[130.43,221.8068],[130.42,3.82822805],[130.4,66.796972],[130.39,81.5]],[[130.52,10.8],[130.54,0.14216157],[130.55,18.79181043],[130.56,9.1],[130.58,30.7182]]]
["bitfinex","SOLUSD",1742125762337,[[130.43,103.5036],[130.42,6.6101],[130.41,350.3406],[130.4,85.85158898],[130.39,8.90216157]],[[130.5,0.03],[130.51,16.26679744],[130.52,34.47946],[130.53,0.28432314],[130.83,76.4387]]]
["bitfinex","SOLUSD",1742125815111,[[130.43,0.063],[130.41,57.5109],[130.4,7.6687],[130.39,3.82413951],[130.38,6.2741]],[[130.45,18.64964886],[130.46,4.08432314],[130.49,2.87976157],[130.5,15.7028],[130.51,29.1005]]]
["bitfinex","SOLUSD",1742125855346,[[130.25,0.03],[130.2,38.4001],[130.19,65.2891],[130.18,209.7484],[130.17,11.80760291]],[[130.27,1.9],[130.28,8.02],[130.29,0.14216157],[130.31,7.6741],[130.33,23.06]]]
["bitfinex","SOLUSD",1742125889983,[[130.13,26.8961],[130.12,0.15],[130.09,38.4334],[130.08,9.3337],[130.07,3.93169795]],[[130.16,0.2],[130.17,18.933972],[130.18,8.02],[130.21,7.6802],[130.23,226.913]]]
["bitfinex","SOLUSD",1742125920139,[[130.2,38.4018],[130.17,65.2991],[130.16,6.6289],[130.14,4.10487488],[130.13,8.52]],[[130.3,18.933972],[130.31,6.6209],[130.35,0.063],[130.36,8.1716],[130.37,40.68937688]]]
["bitfinex","SOLUSD",1742125952753,[[130.11,26.9303],[130.06,48.43817043],[130.05,14.67982045],[130.04,24.57076369],[130.03,39.63353317]],[[130.17,18.64964886],[130.18,8.42432314],[130.19,6.0119],[130.2,30.771],[130.23,19.6971]]]
["bitfinex","SOLUSD",1742125968059,[[130.12,19.2128],[130.11,2.8161],[130.07,62.51156369]],[[130.23,42.023972],[130.24,7.7413],[130.25,14.2014],[130.27,253.78],[130.28,41.2923]]]
["bitfinex","SOLUSD",1742126017693,[[130.06,6.6633],[130.05,68.314],[130.03,0.03],[130.01,38.4585],[130.0,321.09045455]],[[130.1,8.04],[130.12,0.20516157],[130.13,0.14216157],[130.14,18.64964886],[130.16,6.3354]]]
["bitfinex","SOLUSD",1742126042457,[[130.19,0.5],[130.17,26.8878],[130.15,6.4145],[130.12,41.3118],[130.1,1.15222576]],[[130.23,0.28432314],[130.24,18.64964886],[130.25,8.36],[130.28,23.09],[130.29,7.6755]]]
["bitfinex","SOLUSD",1742126047449,[[130.15,7.6833],[130.14,0.5],[130.13,19.21],[130.12,0.03],[130.11,6.1048]],[[130.18,0.28432314],[130.19,18.79181043],[130.2,8.32],[130.21,0.14216157],[130.23,33.5725]]]
["bitfinex","SOLUSD",1742126107801,[[130.2,27.6804],[130.17,312.0],[130.16,3.98527779],[130.15,11.83794812],[130.14,8.103]],[[130.24,0.5],[130.25,18.64964886],[130.26,10.9315],[130.27,53.5],[130.28,0.31432314]]]
["bitfinex","SOLUSD",1742126114819,[[130.16,0.063],[130.14,0.063],[130.12,0.03],[130.11,7.6858],[130.1,327.65075481]],[[130.17,0.5],[130.18,18.64964886],[130.19,56.83962314],[130.2,7.6807],[130.21,8.18216157]]]
["bitfinex","SOLUSD",1742126151234,[[130.16,0.063],[130.14,0.063],[130.13,20.0],[130.12,0.03],[130.1,9.68069783]],[[130.17,19.14964886],[130.18,0.28432314],[130.19,63.2193],[130.2,8.83186502],[130.21,8.04]]]
["bitfinex","SOLUSD",1742126183981,[[130.12,0.03],[130.06,20.0],[130.03,317.86926672],[130.01,95.04557513],[129.96,23.11]],[[130.13,27.18964886],[130.14,53.5],[130.15,1.43568816],[130.17,9.7792],[130.19,7.6812]]]
["bitfinex","SOLUSD",1742126220206,[[130.12,0.063],[130.04,9.4011],[130.03,79.20077045],[130.02,81.563],[129.98,75.8402862]],[[130.13,19.14964886],[130.14,1.43568816],[130.15,53.5],[130.16,3.0826],[130.17,21.9448]]]
["bitfinex","SOLUSD",1742126271556,[[130.24,3.82549422],[130.2,0.28432314],[130.19,101.30087087],[130.18,14.2901],[130.16,73.14]],[[130.28,3.7338],[130.31,53.5],[130.32,20.08533702],[130.33,6.1721],[130.34,15.6524]]]
["bitfinex","SOLUSD",1742126303382,[[130.1,20.063],[130.09,3.90373507],[130.07,5.97742779],[130.04,20.08672258],[130.02,0.3666]],[[130.13,11.1504],[130.14,0.5],[130.15,18.64964886],[130.16,60.0998],[130.18,0.28432314]]]
["bitfinex","SOLUSD",1742126346325,[[130.14,110.32118998],[130.13,3.77404955],[130.12,0.063],[130.11,8.5725333],[130.1,18.95774886]],[[130.18,0.03],[130.21,0.03],[130.22,19.14964886],[130.23,3.0599],[130.24,6.0912]]]
["bitfinex","SOLUSD",1742126383179,[[130.15,0.063],[130.12,3.85744358],[130.11,20.0],[130.1,0.14216157],[130.09,0.71940604]],[[130.16,0.5],[130.17,18.64964886],[130.2,111.60541721],[130.21,6.4973],[130.22,0.28432314]]]
["bitfinex","SOLUSD",1742126415523,[[130.17,5.96444926],[130.16,207.03761446],[130.15,7.65496354],[130.14,89.42],[130.13,7.0924]],[[130.21,0.5],[130.24,1.43986185],[130.25,22.21454886],[130.26,106.9],[130.28,15.02362314]]]
["bitfinex","SOLUSD",1742126450395,[[130.26,7.6769],[130.23,19.1966],[130.22,38.395],[130.21,38.3995],[130.19,38.4054]],[[130.27,76.70986941],[130.28,18.933972],[130.3,7.92],[130.32,7.6736],[130.33,3.5782]]]
["bitfinex","SOLUSD",1742126477953,[[130.13,0.063],[130.11,26.8988],[130.1,11.97620116],[130.09,24.02000494],[130.08,86.79152503]],[[130.14,18.933972],[130.15,71.8],[130.17,0.14216157],[130.19,7.6811],[130.2,0.5]]]
["bitfinex","SOLUSD",1742126511507,[[130.3,20.0],[130.28,26.8651],[130.24,80.4636],[130.23,50.06401632],[130.17,0.5]],[[130.31,13.2],[130.32,0.03],[130.33,26.833972],[130.37,6.7914],[130.38,3.5267]]]
["bitfinex","SOLUSD",1742126521316,[[130.31,85.229],[130.29,45.6992],[130.25,369.384672],[130.24,11.5824],[130.23,0.5]],[[130.36,2.3],[130.37,18.963972],[130.38,11.4267],[130.4,7.4743],[130.42,0.53]]]
["bitfinex","SOLUSD",1742126547070,[[130.25,7.7403],[130.22,19.1981],[130.19,48.9165],[130.16,247.43534041],[130.14,105.52000494]],[[130.26,26.54964886],[130.27,1.08432314],[130.3,3.64066157],[130.32,7.40096157],[130.33,0.5]]]
["bitfinex","SOLUSD",1742126588697,[[130.24,26.8734],[130.23,58.3925],[130.22,0.063],[130.2,38.4024],[130.19,10.6614]],[[130.29,0.28432314],[130.3,26.67181043],[130.32,3.6492],[130.33,7.673],[130.35,23.09]]]
["bitfinex","SOLUSD",1742126619733,[[130.18,0.063],[130.17,0.063],[130.14,20.0],[130.13,0.063],[130.11,65.3922]],[[130.21,8.02216157],[130.22,18.79181043],[130.24,3.5845],[130.25,210.347],[130.26,0.03]]]
["bitfinex","SOLUSD",1742126659394,[[130.21,20.0],[130.19,26.8837],[130.18,0.063],[130.17,0.063],[130.15,84.6944]],[[130.22,0.03],[130.24,0.8],[130.25,18.79181043],[130.26,8.03216157],[130.29,221.6749]]]
["bitfinex","SOLUSD",1742126699551,[[130.29,20.0],[130.27,3.4732],[130.26,33.8847],[130.25,38.4478],[130.22,46.52082314]],[[130.32,0.03],[130.34,18.933972],[130.35,7.84],[130.37,14.8624],[130.38,3.4754]]]
["bitfinex","SOLUSD",1742126729716,[[130.34,26.8528],[130.32,11.17090906],[130.31,38.3681],[130.3,0.063],[130.29,18.933972]],[[130.38,0.8],[130.39,8.10432314],[130.4,18.64964886],[130.41,0.14216157],[130.42,7.668]]]
["bitfinex","SOLUSD",1742126773762,[[130.44,0.063],[130.39,7.6692],[130.37,19.2378],[130.36,3.80312383],[130.35,42.0146]],[[130.47,26.598572],[130.48,25.7844],[130.49,3.5094],[130.5,31.37],[130.51,5.97711146]]]
["bitfinex","SOLUSD",1742126810361,[[130.41,0.063],[130.37,0.063],[130.35,7.6715],[130.33,3.6174],[130.32,19.1834]],[[130.42,34.401472],[130.44,0.64216157],[130.45,42.2356],[130.46,10.1376],[130.47,38.325]]]
["bitfinex","SOLUSD",1742126840888,[[130.4,33.572],[130.39,3.4184],[130.38,58.4111],[130.35,358.1582],[130.34,23.27178906]],[[130.44,0.03],[130.46,18.933972],[130.47,7.8],[130.48,18.64964886],[130.49,7.6934]]]
["bitfinex","SOLUSD",1742126848188,[[130.4,33.572],[130.39,3.4184],[130.38,38.4106],[130.36,0.5],[130.35,47.59235029]],[[130.44,0.03],[130.47,0.28432314],[130.48,7.78],[130.49,18.67964886],[130.5,26.45471043]]]
["bitfinex","SOLUSD",1742126887904,[[130.44,7.6663],[130.43,3.3415],[130.42,19.1686],[130.41,6.7759],[130.4,42.1572773]],[[130.48,18.933972],[130.49,15.44686005],[130.51,0.14216157],[130.53,101.3538],[130.54,33.6406]]]
["bitfinex","SOLUSD",1742126925297,[[130.47,20.063],[130.44,26.8319],[130.43,3.83838771],[130.42,7.0521],[130.41,6.03254164]],[[130.51,0.14216157],[130.52,26.55181043],[130.53,8.03326157],[130.54,3.6013],[130.55,26.3902]]]
["bitfinex","SOLUSD",1742126980277,[[130.47,0.063],[130.42,7.6675],[130.41,29.8278],[130.39,0.063],[130.38,0.063]],[[130.48,26.597972],[130.49,12.3114],[130.5,0.14216157],[130.51,43.07],[130.52,0.5]]]
["bitfinex","SOLUSD",1742127048797,[[130.38,0.063],[130.35,13.7175],[130.34,0.063],[130.33,22.5832],[130.27,7.763]],[[130.41,26.632172],[130.42,7.72],[130.43,19.1684],[130.44,0.5],[130.46,196.1691]]]
["bitfinex","SOLUSD",1742127080423,[[130.46,7.6651],[130.45,3.1851],[130.44,19.1652],[130.42,6.5359],[130.41,3.94949504]],[[130.47,0.03],[130.49,18.64964886],[130.5,7.96432314],[130.52,0.14216157],[130.53,3.183]]]
["bitfinex","SOLUSD",1742127133775,[[130.46,0.063],[130.41,26.9014],[130.4,6.2094],[130.39,42.2672602],[130.38,9.26396788]],[[130.48,18.64964886],[130.49,7.80216157],[130.5,7.80496157],[130.51,6.3981],[130.54,19.1526]]]
["bitfinex","SOLUSD",1742127185232,[[130.41,0.063],[130.38,0.063],[130.36,10.7289],[130.35,6.1144],[130.34,0.063]],[[130.42,26.601472],[130.43,7.64],[130.45,32.29924455],[130.46,229.2423],[130.47,57.30294069]]]
["bitfinex","SOLUSD",1742127218563,[[130.47,7.6645],[130.45,19.1637],[130.43,7.55141441],[130.42,400.05132314],[130.41,18.71264886]],[[130.48,0.03],[130.52,18.64964886],[130.53,7.76216157],[130.54,0.14216157],[130.55,6.8608]]]
["bitfinex","SOLUSD",1742127270894,[[130.58,7.6581],[130.57,39.1462],[130.54,9.3184],[130.51,0.5],[130.43,24.02000494]],[[130.6,0.03],[130.61,0.03],[130.64,18.64964886],[130.65,15.80636157],[130.66,9.80806157]]]
["bitfinex","SOLUSD",1742127312009,[[130.57,7.6584],[130.56,0.063],[130.55,25.3513],[130.54,6.87769844],[130.52,45.8683]],[[130.62,0.28432314],[130.63,18.64964886],[130.64,7.56],[130.65,3.37596157],[130.66,6.6283]]]
["bitfinex","SOLUSD",1742127351138,[[130.49,26.8219],[130.48,6.3773],[130.47,2.9246],[130.45,350.327],[130.44,22.76603834]],[[130.56,26.45121043],[130.57,7.70216157],[130.58,20.14216157],[130.59,19.145],[130.6,0.5]]]
["bitfinex","SOLUSD",1742127375392,[[130.47,0.063],[130.43,0.063],[130.42,0.063],[130.41,0.063],[130.4,10.5566]],[[130.48,7.94832314],[130.49,18.79181043],[130.5,8.04],[130.51,253.9189],[130.52,38.3089]]]
["bitfinex","SOLUSD",1742127395995,[[130.25,26.4343],[130.22,38.3953],[130.19,58.9890583],[130.18,7.603],[130.17,81.5]],[[130.3,7.54],[130.31,26.32364886],[130.34,0.28432314],[130.35,222.2003],[130.52,100.26351804]]]
["bitfinex","SOLUSD",1742127460957,[[130.25,0.03],[130.24,0.063],[130.23,0.063],[130.21,0.03],[130.2,2.8538]],[[130.28,0.28432314],[130.29,18.64964886],[130.3,7.6745],[130.31,7.52],[130.32,20.14216157]]]
["bitfinex","SOLUSD",1742127466367,[[130.21,0.03],[130.2,0.063],[130.14,20.0],[130.11,13.46623209],[130.08,1.65233081]],[[130.22,38.933972],[130.25,0.5],[130.26,34.3892],[130.27,203.12],[130.28,0.14216157]]]
["bitfinex","SOLUSD",1742127495200,[[130.24,7.6781],[130.23,20.0],[130.22,19.198],[130.21,2.99526157],[130.2,44.4811]],[[130.29,0.063],[130.3,7.6746],[130.31,0.28432314],[130.32,26.14964886],[130.33,2.8896]]]
["bitfinex","SOLUSD",1742127545363,[[130.2,65.284],[130.19,9.5123],[130.18,4.12209721],[130.17,330.79181043],[130.16,46.3942]],[[130.26,0.063],[130.28,7.48],[130.29,18.71264886],[130.3,0.28432314],[130.31,10.4847]]]
["bitfinex","SOLUSD",1742127594394,[[130.19,0.03],[130.18,0.063],[130.15,7.6834],[130.14,6.0296],[130.12,23.0878812]],[[130.2,26.12964886],[130.21,7.96442314],[130.23,38.67981567],[130.24,23.65643135],[130.25,0.063]]]
["bitfinex","SOLUSD",1742127646057,[[130.19,0.03],[130.18,0.063],[130.17,28.4405],[130.16,6.4295],[130.15,3.93631713]],[[130.24,18.71264886],[130.25,7.523],[130.26,8.02442314],[130.27,11.82821567],[130.28,44.50103135]]]
["bitfinex","SOLUSD",1742127682588,[[130.19,0.03],[130.18,0.063],[130.13,6.5946],[130.12,11.502758],[130.11,1.5503]],[[130.2,33.77004886],[130.23,19.1974],[130.24,0.14216157],[130.25,51.98407724],[130.26,41.2977276]]]
["bitfinex","SOLUSD",1742127742909,[[130.04,0.14216157],[130.03,15.8104],[130.02,0.28432314],[130.01,18.64964886],[130.0,0.52045455]],[[130.1,7.42],[130.12,18.71264886],[130.13,18.68088319],[130.14,0.28432314],[130.15,20.8273]]]
["bitfinex","SOLUSD",1742127773452,[[130.05,28.5572],[130.03,0.03],[130.02,6.3681],[130.01,48.76352305],[130.0,2.31581517]],[[130.12,18.71264886],[130.14,0.14216157],[130.15,19.35116157],[130.16,10.13855895],[130.17,88.77438832]]]
["bitfinex","SOLUSD",1742127818089,[[130.3,7.6745],[130.29,4.03886976],[130.28,19.1894],[130.27,18.933972],[130.26,58.382]],[[130.32,0.063],[130.37,27.61704886],[130.38,13.9552],[130.39,0.063],[130.4,203.263]]]
["bitfinex","SOLUSD",1742127874926,[[130.4,7.81086157],[130.39,18.79181043],[130.38,331.1747],[130.37,4.37279016],[130.36,121.4383]],[[130.41,0.03],[130.43,0.063],[130.45,0.063],[130.46,6.3474],[130.48,9.0516]]]
["bitfinex","SOLUSD",1742127920770,[[130.46,11.49612918],[130.45,7.48216157],[130.44,37.95731043],[130.43,0.063],[130.42,48.10923126]],[[130.52,0.03],[130.54,26.31004886],[130.55,7.37],[130.56,31.00751567],[130.57,23.68643135]]]
["bitfinex","SOLUSD",1742127929283,[[130.43,7.7299],[130.42,22.94689476],[130.41,6.35903693],[130.4,0.14216157],[130.39,56.99454886]],[[130.49,9.2596],[130.5,7.34],[130.51,44.65004886],[130.52,11.85821567],[130.53,42.80943135]]]
["bitfinex","SOLUSD",1742128041863,[[130.5,7.86776157],[130.49,3.93075517],[130.48,18.64964886],[130.47,19.224],[130.46,96.515]],[[130.55,0.03],[130.56,0.03],[130.57,0.03],[130.58,28.3875],[130.59,19.19121567]]]
["bitfinex","SOLUSD",1742128054193,[[130.54,7.94472314],[130.53,0.14216157],[130.52,19.1541],[130.51,25.30791043],[130.5,39.9054]],[[130.55,0.03],[130.56,0.03],[130.57,0.03],[130.58,1.5838],[130.59,6.3857]]]
["bitfinex","SOLUSD",1742128087043,[[130.73,20.28432314],[130.72,25.24344886],[130.7,313.6175],[130.69,82.063],[130.68,7.343]],[[130.79,0.03],[130.81,1.621],[130.82,13.3331],[130.83,7.6438],[130.84,18.64964886]]]
["bitfinex","SOLUSD",1742128112251,[[130.87,0.14216157],[130.86,10.3230621],[130.85,18.64964886],[130.84,83.163],[130.83,8.24]],[[130.98,18.64964886],[130.99,52.9903],[131.0,202.36432314],[131.02,51.52054886],[131.03,0.81432314]]]
["bitfinex","SOLUSD",1742128144787,[[131.03,20.0],[131.02,312.14216157],[131.01,0.14216157],[131.0,103.97287816],[130.99,8.12]],[[131.12,37.5824992],[131.14,18.64964886],[131.15,8.0204],[131.16,0.03],[131.17,23.33432314]]]
["bitfinex","SOLUSD",1742128183211,[[131.03,0.063],[131.0,0.063],[130.96,23.89682654],[130.93,95.09829184],[130.92,92.79114431]],[[131.06,28.2674],[131.07,6.4832],[131.08,27.213972],[131.1,61.1901],[131.11,8.88901838]]]
["bitfinex","SOLUSD",1742128210436,[[130.89,0.0001],[130.83,0.063],[130.79,1.6229],[130.77,6.1964],[130.7,0.5]],[[130.9,26.573372],[130.91,7.6357],[130.92,50.54776157],[130.93,6.68405696],[130.94,58.1879]]]
["bitfinex","SOLUSD",1742128263485,[[130.6,0.063],[130.58,0.063],[130.56,7.5977],[130.55,318.17367406],[130.54,4.12485363]],[[130.64,15.5347],[130.65,18.64964886],[130.66,42.1839],[130.67,0.28432314],[130.69,38.2884]]]
["bitfinex","SOLUSD",1742128274975,[[130.6,0.063],[130.58,0.063],[130.57,7.8486],[130.55,326.06618228],[130.54,19.496972]],[[130.65,7.76],[130.67,26.44481043],[130.68,202.73216157],[130.69,19.1594],[130.73,13.59328796]]]
["bitfinex","SOLUSD",1742128343555,[[130.74,7.7979],[130.73,0.28432314],[130.72,18.64964886],[130.7,7.4],[130.69,0.5]],[[130.78,0.03],[130.82,0.03],[130.83,0.03],[130.85,19.62409357],[130.86,149.29803718]]]
["bitfinex","SOLUSD",1742128349275,[[130.71,6.2248],[130.7,1.5731],[130.68,6.08346565],[130.67,3.76801041],[130.66,18.933972]],[[130.78,41.963972],[130.79,7.6458],[130.8,0.14216157],[130.81,36.61121808],[130.82,7.6475]]]
["bitfinex","SOLUSD",1742128451163,[[130.63,0.0001],[130.6,0.063],[130.58,0.063],[130.56,6.0111],[130.55,1.6818]],[[130.64,59.78799008],[130.65,2.0977],[130.66,25.29946157],[130.67,41.41617158],[130.68,91.95071213]]]
["bitfinex","SOLUSD",1742128486400,[[130.63,20.0001],[130.6,8.54372314],[130.58,0.063],[130.57,20.64515416],[130.55,3.9128427]],[[130.68,7.34],[130.69,7.6822],[130.71,221.20964886],[130.72,19.43952314],[130.73,11.98139357]]]
["bitfinex","SOLUSD",1742128521945,[[130.64,6.555],[130.63,21.6376],[130.6,22.85964667],[130.59,0.5],[130.58,88.903]],[[130.68,0.03],[130.69,0.03],[130.72,15.0202],[130.73,240.29424886],[130.74,23.34432314]]]
["bitfinex","SOLUSD",1742128563092,[[130.72,6.3148],[130.71,22.90728246],[130.7,7.84924973],[130.68,8.96707022],[130.67,85.39114016]],[[130.74,0.03],[130.78,7.6764],[130.79,1.521],[130.8,6.4861],[130.81,19.1116]]]
["bitfinex","SOLUSD",1742128617325,[[130.81,0.063],[130.76,20.0],[130.74,0.28432314],[130.73,5.55576825],[130.71,6.2853]],[[130.82,14.74162427],[130.85,26.7206],[130.86,41.81181043],[130.87,38.37796157],[130.88,247.39756626]]]
["bitfinex","SOLUSD",1742128694160,[[130.57,0.0001],[130.56,0.063],[130.54,0.063],[130.52,1.5798],[130.47,0.063]],[[130.58,56.862072],[130.59,202.64],[130.61,19.1423],[130.62,38.7798],[130.63,78.10530489]]]
["bitfinex","SOLUSD",1742128728898,[[130.53,0.0001],[130.5,0.063],[130.49,0.063],[130.48,6.6137],[130.47,0.063]],[[130.54,56.894372],[130.55,0.14216157],[130.56,28.27550949],[130.57,60.11342549],[130.58,42.62884717]]]
["bitfinex","SOLUSD",1742128783241,[[130.41,0.0001],[130.39,0.063],[130.36,6.2798],[130.35,1.5904],[130.3,0.5]],[[130.42,0.28432314],[130.43,56.77171043],[130.44,19.1665],[130.45,6.26666157],[130.47,291.7436]]]
["bitfinex","SOLUSD",1742128819684,[[130.41,0.0001],[130.39,0.063],[130.37,1.6234],[130.36,6.1933],[130.34,20.0]],[[130.42,55.7249273],[130.43,0.063],[130.44,234.0881789],[130.45,25.62245781],[130.46,129.54911563]]]
["bitfinex","SOLUSD",1742128862008,[[130.41,9.13922314],[130.4,23.09048927],[130.39,6.1847],[130.37,1.29167869],[130.36,3.79274571]],[[130.42,0.063],[130.43,0.063],[130.45,0.063],[130.51,18.64964886],[130.52,1.5471]]]
["bitfinex","SOLUSD",1742128914134,[[130.46,0.03],[130.45,20.0],[130.42,6.07726131],[130.41,0.14226157],[130.38,14.8532]],[[130.49,7.6634],[130.5,13.2751],[130.51,41.68964886],[130.52,20.80266157],[130.55,0.14216157]]]
["bitfinex","SOLUSD",1742128962100,[[130.42,20.0],[130.41,0.0001],[130.4,1.5994],[130.39,6.6864],[130.36,4.40579376]],[[130.45,18.64964886],[130.46,37.9682],[130.48,1.6035],[130.49,19.44402314],[130.51,6.0881]]]
["bitfinex","SOLUSD",1742128968596,[[130.44,20.0],[130.42,1.6075],[130.41,6.99882314],[130.39,0.063],[130.38,19.79967387]],[[130.46,0.063],[130.5,42.72119523],[130.51,23.92455781],[130.52,221.52964886],[130.54,72.48241563]]]
["bitfinex","SOLUSD",1742129046933,[[130.49,4.00225313],[130.41,0.0001],[130.39,276.70332559],[130.37,38.1919785]],[[130.56,0.063],[130.57,0.063],[130.59,0.063],[130.6,18.71264886],[130.61,35.6667]]]
["bitfinex","SOLUSD",1742129059634,[[130.45,20.0],[130.42,10.4212988],[130.41,318.92019732],[130.4,18.64964886],[130.39,211.5855]],[[130.51,7.16],[130.52,32.91894886],[130.54,0.28432314],[130.55,43.8362],[130.58,38.2921]]]
["bitfinex","SOLUSD",1742129120383,[[130.52,20.0],[130.5,0.34732314],[130.49,330.71264886],[130.48,2.28436157],[130.47,3.91336994]],[[130.53,0.03],[130.56,0.063],[130.57,0.063],[130.58,8.2246],[130.59,7.7205]]]
["bitfinex","SOLUSD",1742129166034,[[130.5,0.063],[130.49,0.063],[130.44,20.063],[130.42,4.09346291],[130.41,14.26197418]],[[130.51,7.14],[130.53,14.1116],[130.54,43.596972],[130.56,19.35366157],[130.57,0.063]]]
["bitfinex","SOLUSD",1742129216267,[[130.5,0.063],[130.49,0.063],[130.44,0.063],[130.43,0.28432314],[130.42,11.4433091]],[[130.54,24.6709],[130.55,25.69546157],[130.56,0.063],[130.57,12.16744047],[130.58,62.71595781]]]
["bitfinex","SOLUSD",1742129259809,[[130.41,0.0001],[130.39,0.063],[130.38,0.063],[130.37,0.063],[130.36,7.7561]],[[130.42,7.1],[130.44,18.933972],[130.45,30.789],[130.46,6.2269],[130.56,38.3602]]]
["bitfinex","SOLUSD",1742129335497,[[130.35,7.8888],[130.34,20.0],[130.31,0.78432314],[130.3,330.67964886],[130.29,3.81930276]],[[130.38,0.063],[130.42,7.1],[130.43,0.14216157],[130.44,18.85481043],[130.45,226.203]]]
["bitfinex","SOLUSD",1742129384630,[[130.49,20.0],[130.46,5.37667138],[130.45,331.433972],[130.38,58.32405831],[130.36,202.78]],[[130.52,0.063],[130.54,0.03],[130.55,7.09],[130.56,1.6545],[130.57,29.1729]]]
["bitfinex","SOLUSD",1742129425369,[[130.38,0.03],[130.35,0.03],[130.33,20.0],[130.32,0.03],[130.31,0.14216157]],[[130.4,18.64964886],[130.41,15.8111],[130.42,7.34432314],[130.44,19.1669],[130.46,9.86898999]]]
["bitfinex","SOLUSD",1742129471400,[[130.19,20.0],[130.18,0.03],[130.17,0.14216157],[130.16,18.79181043],[130.15,0.03]],[[130.22,0.063],[130.24,7.06],[130.26,26.32664886],[130.27,1.5207],[130.28,203.52432314]]]
["bitfinex","SOLUSD",1742129478107,[[130.18,20.03],[130.16,0.14216157],[130.15,312.03],[130.14,26.78561043],[130.13,0.5]],[[130.22,0.063],[130.25,7.06],[130.27,9.1972],[130.28,245.233972],[130.37,47.91211563]]]
["bitfinex","SOLUSD",1742129571222,[[130.18,0.03],[130.15,0.03],[130.13,20.0],[130.1,7.7261],[130.08,22.45537766]],[[130.2,32.67292314],[130.22,38.05411043],[130.23,13.1425],[130.24,54.11359265],[130.25,24.42455781]]]
["bitfinex","SOLUSD",1742129584021,[[130.18,20.03],[130.15,8.2231],[130.14,18.64964886],[130.12,319.32432314],[130.11,0.5]],[[130.2,0.063],[130.22,0.063],[130.24,30.42432314],[130.25,1.5666],[130.26,56.49688933]]]
["bitfinex","SOLUSD",1742129628367,[[130.32,20.0],[130.29,8.12272314],[130.26,401.04],[130.17,3.076648],[130.16,37.73766068]],[[130.34,0.063],[130.36,0.063],[130.37,0.063],[130.39,0.28432314],[130.4,58.5501]]]
["bitfinex","SOLUSD",1742129662790,[[129.72,20.0],[129.69,18.933972],[129.68,314.3293992],[129.65,81.5],[129.64,1.15599539]],[[129.79,0.5],[129.81,0.14216157],[129.82,10.18216157],[129.83,18.64964886],[129.85,23.1]]]
["bitfinex","SOLUSD",1742129712119,[[129.94,4.362155],[129.91,18.963972],[129.9,203.5],[129.89,9.0],[129.88,88.1644]],[[129.99,0.5],[130.01,7.6917],[130.02,0.14216157],[130.03,10.5385],[130.05,41.89181043]]]
["bitfinex","SOLUSD",1742129730448,[[129.94,2.7624946],[129.93,0.03],[129.92,8.78],[129.91,0.03],[129.87,87.79255031]],[[129.96,0.5],[129.99,7.6929],[130.0,0.063],[130.02,18.933972],[130.03,59.02]]]
["bitfinex","SOLUSD",1742129770310,[[130.03,20.0],[130.0,18.79181043],[129.99,6.18636722],[129.98,5.36181162],[129.97,15.59478803]],[[130.06,0.563],[130.1,13.6902],[130.11,8.52516157],[130.12,18.79181043],[130.14,19.2113]]]
["bitfinex","SOLUSD",1742129804223,[[130.06,18.933972],[130.05,20.0],[130.03,1.15300944],[130.02,0.03],[130.01,9.6034]],[[130.09,0.063],[130.1,0.063],[130.11,0.563],[130.15,9.4863],[130.19,79.45477345]]]
["bitfinex","SOLUSD",1742129827430,[[130.07,18.933972],[130.06,20.0],[130.05,7.823],[130.04,81.5],[130.03,1.15270484]],[[130.08,0.5],[130.13,0.063],[130.14,7.684],[130.15,6.3155],[130.16,1.6625]]]
["bitfinex","SOLUSD",1742129896868,[[130.13,0.063],[130.09,0.063],[130.06,20.0],[130.05,312.063],[130.04,6.21383867]],[[130.14,35.1964],[130.16,49.6571],[130.17,19.29181043],[130.19,0.14216157],[130.21,50.3638789]]]
["bitfinex","SOLUSD",1742129929317,[[130.09,0.063],[130.05,0.063],[130.02,0.03],[130.01,1.5303],[129.99,6.431]],[[130.1,33.67811043],[130.12,23.13],[130.13,19.88466157],[130.14,12.00130663],[164.6,0.032]]]
["bitfinex","SOLUSD",1742129978847,[[129.88,0.03],[129.86,1.6312],[129.83,6.6603],[129.82,0.063],[129.79,91.4205407]],[[129.93,56.81861043],[129.94,0.64216157],[129.95,222.9825],[129.96,0.14216157],[129.97,44.58493403]]]
["bitfinex","SOLUSD",1742130011496,[[129.82,0.063],[129.78,0.03],[129.77,1.5076],[129.76,6.3521],[129.71,6.1700332]],[[129.83,53.75411043],[129.85,0.14216157],[129.86,42.3822],[129.87,0.5],[130.21,98.93101698]]]
["bitfinex","SOLUSD",1742130051915,[[129.74,6.3756],[129.73,1.5847],[129.69,7.23],[129.68,21.6964666],[129.66,81.5]],[[129.8,7.7043],[129.81,30.33],[129.82,18.79181043],[129.83,19.89846157],[129.84,0.063]]]
["bitfinex","SOLUSD",1742130060709,[[129.77,1.5663],[129.76,6.3756],[129.74,0.14216157],[129.73,7.2],[129.72,0.03]],[[129.84,0.063],[129.85,14.9011],[129.86,222.71181043],[129.87,0.14216157],[129.88,105.46855816]]]
["bitfinex","SOLUSD",1742130090549,[[129.78,1.6095],[129.77,6.4087],[129.74,0.28432314],[129.72,18.67964886],[129.69,81.97]],[[129.85,18.79181043],[129.86,31.02316157],[129.87,18.64964886],[129.88,7.85706435],[129.89,6.36053006]]]
["bitfinex","SOLUSD",1742130162598,[[129.84,6.2038],[129.83,1.6368],[129.82,20.28432314],[129.79,19.26181043],[129.78,88.73]],[[129.87,0.063],[129.88,0.03],[129.9,7.2],[129.92,18.64964886],[129.93,7.86876157]]]
["bitfinex","SOLUSD",1742130181834,[[129.97,0.28432314],[129.96,333.65156157],[129.93,24.93594886],[129.92,81.97],[129.88,59.00252399]],[[129.99,0.063],[130.02,0.03],[130.06,0.03],[130.07,0.03],[130.08,45.7362]]]
["bitfinex","SOLUSD",1742130220541,[[130.0,20.0],[129.99,6.29037135],[129.97,331.466972],[129.96,6.5485],[129.95,94.3249956]],[[130.05,7.21],[130.06,0.03],[130.07,1.6092],[130.08,0.063],[130.1,25.04114886]]]
["bitfinex","SOLUSD",1742130265788,[[130.13,7.16],[130.1,5.43138862],[130.09,6.0892],[130.08,81.97],[130.06,1.15224382]],[[130.19,0.03],[130.2,0.03],[130.22,0.03],[130.23,18.996972],[130.24,0.03]]]
["bitfinex","SOLUSD",1742130283999,[[130.06,20.32944886],[130.05,33.2827],[130.04,0.47],[130.03,0.28432314],[130.02,6.20556782]],[[130.16,23.21],[130.17,18.933972],[130.18,14.8619],[130.19,209.6128],[130.21,19.2]]]
["bitfinex","SOLUSD",1742130343374,[[129.94,0.063],[129.93,0.063],[129.92,20.063],[129.91,20.0],[129.89,7.18]],[[129.97,0.03],[130.04,20.8266],[130.05,6.1664],[130.06,203.73],[130.07,3.90895061]]]
["bitfinex","SOLUSD",1742130386191,[[130.01,18.933972],[130.0,7.9737],[129.99,312.47],[129.98,0.14216157],[129.97,7.223]],[[130.06,0.03],[130.09,0.03],[130.11,25.95181043],[130.12,31.00756157],[130.13,6.1927]]]
["bitfinex","SOLUSD",1742130417032,[[130.01,20.0],[129.98,11.03582634],[129.97,6.2507],[129.96,18.933972],[129.95,1.6339]],[[130.06,0.03],[130.07,30.8184],[130.08,6.0766],[130.09,46.883972],[130.12,241.9066]]]
["bitfinex","SOLUSD",1742130452156,[[130.06,20.0],[130.03,18.71264886],[130.02,7.28216157],[130.01,4.47571037],[129.9,12.0411198]],[[130.09,0.03],[130.12,6.3271],[130.13,1.6631],[130.15,33.757672],[164.6,0.032]]]
["bitfinex","SOLUSD",1742130463788,[[130.06,0.063],[130.03,0.063],[130.0,18.933972],[129.99,1.5316],[129.98,6.1469]],[[130.09,7.17],[130.11,50.17246157],[130.12,26.67211043],[130.15,47.68487445],[130.18,112.32850203]]]
["bitfinex","SOLUSD",1742130496611,[[130.08,20.0],[130.06,10.3606892],[130.05,20.35631043],[130.04,325.779],[130.03,0.533]],[[130.09,0.03],[130.15,8.1419],[130.16,14.8531],[130.17,23.13],[130.2,24.18760489]]]
["bitfinex","SOLUSD",1742130534944,[[130.25,25.14216157],[130.24,4.0283154],[130.22,18.64964886],[130.21,328.1301],[130.2,6.75280701]],[[130.27,0.03],[130.3,1.556],[130.31,0.03],[130.33,6.3672],[130.34,15.6153]]]
["bitfinex","SOLUSD",1742130555645,[[130.27,1.67796157],[130.26,0.14216157],[130.25,342.35104886],[130.24,8.34],[130.12,46.29]],[[130.37,18.67964886],[130.38,7.95432314],[130.39,41.77964886],[130.4,8.34],[130.41,8.50216157]]]
["bitfinex","SOLUSD",1742130605415,[[130.25,6.5894],[130.24,6.3802],[130.22,0.20516157],[130.21,3.78136724],[130.2,18.64964886]],[[130.3,20.0],[130.33,49.736972],[130.34,8.06],[130.35,0.17216157],[130.36,203.1]]]
["bitfinex","SOLUSD",1742130652450,[[130.05,9.2975],[130.04,6.6513],[130.03,0.063],[129.99,18.71264886],[129.97,0.063]],[[130.07,23.13],[130.08,81.7],[130.09,15.40926157],[130.1,0.14216157],[130.11,37.86424886]]]
["bitfinex","SOLUSD",1742130696596,[[129.97,0.063],[129.95,1.5501],[129.94,0.063],[129.93,0.063],[129.92,6.482]],[[129.98,31.12772314],[129.99,7.3],[130.01,37.88004886],[130.03,131.7],[130.04,42.7749326]]]
["bitfinex","SOLUSD",1742130763148,[[129.97,18.64964886],[129.96,7.6943],[129.95,7.8791],[129.94,6.34663901],[129.93,0.063]],[[129.98,0.03],[129.99,0.03],[130.04,30.8399],[130.05,88.92],[130.06,0.03]]]
["bitfinex","SOLUSD",1742130828042,[[129.99,0.063],[129.94,0.0001],[129.93,0.063],[129.92,0.063],[129.91,0.063]],[[130.0,57.441972],[130.02,6.14627428],[130.03,19.7276],[130.04,57.2],[130.06,50.46197677]]]
["bitfinex","SOLUSD",1742130871466,[[129.9,7.6982],[129.89,7.5305],[129.88,18.64964886],[129.87,0.063],[129.86,0.063]],[[129.91,0.03],[129.96,14.895],[129.97,0.14216157],[130.0,1.5511],[130.01,242.7199]]]
["bitfinex","SOLUSD",1742130902700,[[129.88,0.063],[129.87,0.063],[129.86,0.063],[129.85,0.063],[129.84,0.063]],[[129.89,38.19096157],[129.9,1.6341],[129.91,0.17216157],[129.92,19.2426],[129.93,24.86871043]]]
["bitfinex","SOLUSD",1742130959234,[[129.61,7.7154],[129.6,6.65562314],[129.59,21.5689],[129.58,331.11964886],[129.5,50.0]],[[129.66,0.063],[129.7,7.2],[129.71,20.23694886],[129.72,111.41822314],[129.74,19.2705]]]
["bitfinex","SOLUSD",1742130996576,[[129.62,20.0],[129.61,0.28432314],[129.6,1.5892],[129.59,337.82964886],[129.58,211.197]],[[129.66,0.0001],[129.69,7.7508],[129.7,7.7101],[129.71,7.243],[129.72,42.04481043]]]
["bitfinex","SOLUSD",1742131004992,[[129.64,20.0],[129.62,0.78432314],[129.61,8.87184694],[129.6,20.23884886],[129.59,11.20696825]],[[129.66,0.0001],[129.71,0.063],[129.72,0.063],[129.73,1.5709],[129.74,6.2364]]]
["bitfinex","SOLUSD",1742131047538,[[129.27,7.8078],[129.26,108.04173745],[129.25,193.24644613],[129.21,162.7217805],[129.18,188.67114931]],[[129.38,43.19],[129.42,7.18],[129.43,56.4038],[129.44,0.5],[129.46,101.66280293]]]
["bitfinex","SOLUSD",1742131068758,[[129.28,47.0729],[129.27,0.14216157],[129.26,0.14216157],[129.25,7.79],[129.24,18.79181043]],[[129.37,18.64964886],[129.38,30.51],[129.39,20.14216157],[129.4,0.20516157],[129.41,7.7277]]]
["bitfinex","SOLUSD",1742131097196,[[129.3,0.14216157],[129.29,27.35512314],[129.28,330.64964886],[129.27,0.61216157],[129.26,5.03594641]],[[129.37,6.1745],[129.4,0.063],[129.41,38.2175],[129.46,57.27917688],[129.48,12.48757677]]]
["bitfinex","SOLUSD",1742131134707,[[129.43,7.7261],[129.42,0.14216157],[129.41,20.0],[129.4,0.17216157],[129.39,0.47]],[[129.49,8.0152],[129.5,7.2801],[129.51,7.7216],[129.53,38.01324886],[129.54,81.98432314]]]
["bitfinex","SOLUSD",1742131156518,[[129.31,0.03],[129.3,7.7639],[129.28,1.622],[129.26,6.8347],[129.25,215.94585754]],[[129.37,7.44],[129.38,30.9193],[129.4,37.97094886],[129.41,1.88052314],[129.45,50.5]]]
["bitfinex","SOLUSD",1742131208471,[[129.21,15.708],[129.19,7.31],[129.18,0.03],[129.17,0.14216157],[129.16,3.14335767]],[[129.28,26.38484886],[129.29,30.47],[129.3,19.62032314],[129.31,1.5973],[129.34,82.2]]]
["bitfinex","SOLUSD",1742131249125,[[129.33,0.2387015],[129.28,1.6709],[129.27,6.339],[129.25,7.22],[129.24,3.80251122]],[[129.35,0.063],[129.36,0.5],[129.37,18.71264886],[129.38,16.4504],[129.39,18.64964886]]]
["bitfinex","SOLUSD",1742131284742,[[129.22,7.7387],[129.21,1.5434],[129.2,6.0643],[129.19,0.03],[129.18,0.28432314]],[[129.28,0.5],[129.3,25.86964886],[129.31,6.5962],[129.32,9.53346157],[129.33,0.14216157]]]
["bitfinex","SOLUSD",1742131299939,[[129.21,0.03],[129.2,0.03],[129.18,7.2],[129.17,10.07715426],[129.16,4.2874946]],[[129.26,0.5],[129.28,18.71264886],[129.29,7.7347],[129.3,0.14216157],[129.31,7.34216157]]]
["bitfinex","SOLUSD",1742131347291,[[129.1,0.03],[129.09,27.7465],[129.08,0.03],[129.06,329.75550315],[129.05,1.5565]],[[129.14,19.14964886],[129.16,0.063],[129.18,7.88326157],[129.19,23.41216157],[129.2,7.22]]]
["bitfinex","SOLUSD",1742131373795,[[129.08,0.03],[129.06,7.7482],[129.05,20.0],[129.03,1.6078],[129.02,10.3264744]],[[129.09,19.14964886],[129.11,7.7455],[129.12,7.323],[129.13,1.6471],[129.14,23.27]]]
["bitfinex","SOLUSD",1742131380412,[[129.08,0.03],[129.07,7.7477],[129.06,1.5681],[129.05,26.615],[129.02,316.17442185]],[[129.12,19.21264886],[129.15,7.76209478],[129.16,9.3993],[129.17,23.27],[129.21,39.1976]]]
["bitfinex","SOLUSD",1742131435955,[[128.91,7.7573],[128.9,25.33321043],[128.89,7.22],[128.88,312.14216157],[128.87,3.92959588]],[[128.93,0.063],[128.95,0.5],[128.99,7.22],[129.0,1.6116],[129.01,14.3627]]]
["bitfinex","SOLUSD",1742131445078,[[128.94,20.0],[128.91,11.31947475],[128.89,7.22],[128.88,18.933972],[128.87,11.28102123]],[[128.97,0.5],[128.99,7.22],[129.0,1.6116],[129.01,29.8812],[129.03,0.14216157]]]
["bitfinex","SOLUSD",1742131479307,[[129.06,26.42794886],[129.05,0.28432314],[129.03,4.00629199],[129.02,8.8251],[129.01,1.16180013]],[[129.09,0.563],[129.12,0.063],[129.14,6.3789],[129.15,15.0259],[129.16,1.6219]]]
["bitfinex","SOLUSD",1742131523138,[[129.06,0.03],[129.01,7.7513],[129.0,23.92095991],[128.97,330.933972],[128.96,8.7999]],[[129.07,0.5001],[129.08,7.7474],[129.09,7.283],[129.1,19.3659],[129.12,0.063]]]
["bitfinex","SOLUSD",1742131558751,[[129.13,27.2],[129.12,22.64238351],[129.11,6.21153051],[129.1,6.2935],[129.0,38.69726279]],[[129.2,0.063],[129.22,7.8018],[129.23,8.8582],[129.25,25.7401],[129.26,35.96273834]]]
["bitfinex","SOLUSD",1742131614493,[[129.28,38.996972],[129.27,4.02497951],[129.25,13.44252642],[129.22,288.2347],[129.21,6.1028]],[[129.33,0.03],[129.34,7.7509],[129.35,0.0001],[129.37,7.793],[129.38,7.2]]]
["bitfinex","SOLUSD",1742131644315,[[129.28,0.063],[129.27,18.79181043],[129.26,11.73377861],[129.23,211.68],[129.2,0.4999]],[[129.34,28.7109],[129.36,6.3998],[129.37,7.18],[129.38,38.6469],[129.39,0.5]]]
["bitfinex","SOLUSD",1742131687065,[[129.23,7.7381],[129.22,18.64964886],[129.21,3.96040562],[129.2,0.14216157],[129.19,7.18]],[[129.27,0.03],[129.29,0.03],[129.31,23.222],[129.33,38.265672],[129.34,81.7]]]
["bitfinex","SOLUSD",1742131730996,[[129.31,20.0],[129.28,359.562472],[129.27,3.95783065],[129.26,13.35746157],[129.25,0.4999]],[[129.36,7.6332],[129.4,7.19],[129.41,49.951572],[129.42,0.03],[129.43,0.03]]]
["bitfinex","SOLUSD",1742131778248,[[129.39,7.7285],[129.38,20.0],[129.37,19.3238],[129.36,18.79181043],[129.35,0.14216157]],[[129.45,7.03298887],[129.47,42.193972],[129.5,298.18757677],[129.51,32.59708889],[129.52,88.6356]]]
["bitfinex","SOLUSD",1742131842418,[[129.59,7.7166],[129.58,39.2924],[129.57,18.933972],[129.55,45.7351],[129.53,41.39876531]],[[129.61,0.03],[129.64,6.1385],[129.65,1.5715],[129.66,7.14],[129.68,7.7415]]]
["bitfinex","SOLUSD",1742131874554,[[129.46,27.0352],[129.42,18.933972],[129.41,11.00065922],[129.4,0.4999],[129.38,12.12487993]],[[129.5,15.0],[129.54,22.987],[129.55,18.933972],[129.57,100.9949],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1742131878866,[[129.43,7.7891],[129.42,38.250672],[129.41,11.00065922],[129.37,0.5629],[129.31,94.00927499]],[[129.5,15.0],[129.53,19.3007],[129.54,38.5272],[129.55,18.933972],[129.56,0.5]]]
["bitfinex","SOLUSD",1742131930589,[[129.39,0.063],[129.37,0.063],[129.34,0.063],[129.33,0.063],[129.32,9.2631]],[[129.4,14.8479],[129.41,42.193972],[129.42,19.95976157],[129.44,7.9143],[129.45,179.19294371]]]
["bitfinex","SOLUSD",1742131966451,[[129.4,9.3688],[129.39,6.5191],[129.38,19.3217],[129.37,0.063],[129.35,0.28432314]],[[129.46,0.31432314],[129.47,14.8438],[129.49,38.09831043],[129.5,38.76],[129.51,295.33387993]]]
["bitfinex","SOLUSD",1742132028662,[[129.46,30.88659318],[129.45,18.933972],[129.43,20.0],[129.42,317.47963504],[129.41,1.22129695]],[[129.5,15.03],[129.52,0.03],[129.53,7.9269],[129.54,7.13],[129.55,7.7191]]]
["bitfinex","SOLUSD",1742132069503,[[129.52,27.0228],[129.51,3.78075103],[129.5,18.64964886],[129.49,1.90702314],[129.47,8.30087269]],[[129.57,0.03],[129.58,1.506],[129.59,0.03],[129.6,13.3218],[129.61,7.7457]]]
["bitfinex","SOLUSD",1742132103843,[[129.58,0.063],[129.52,0.063],[129.51,18.64964886],[129.5,31.11789953],[129.48,318.18642939]],[[129.59,33.3],[129.6,7.7163],[129.61,18.79181043],[129.62,1.66956157],[129.63,42.5469]]]
["bitfinex","SOLUSD",1742132142274,[[129.53,1.5045],[129.52,0.063],[129.5,27.027],[129.49,25.155372],[129.47,1.22090431]],[[129.64,204.3],[129.66,11.98757677],[129.67,113.93155355],[129.68,101.79250197],[129.69,57.21007688]]]
["bitfinex","SOLUSD",1742132181201,[[129.52,0.063],[129.51,1.5441],[129.49,6.1429],[129.47,19.3711],[129.46,8.07162314]],[[129.56,25.70964886],[129.57,0.03],[129.58,0.28432314],[129.59,15.6616],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742132214351,[[129.57,1.5375],[129.56,20.0],[129.53,6.3047],[129.52,0.063]],[[129.64,11.98757677],[129.69,7.7077],[129.7,129.6803071],[129.71,0.03],[129.73,50.0]]]
["bitfinex","SOLUSD",1742132265398,[[129.58,20.0],[129.56,27.0774],[129.55,6.348],[129.54,1.507],[129.53,20.0]],[[129.59,0.03],[129.63,7.06],[129.64,26.647772],[129.65,6.4917],[129.66,205.8307]]]
["bitfinex","SOLUSD",1742132301742,[[129.56,0.063],[129.52,0.063],[129.47,0.063],[129.46,27.0982],[129.43,248.95097892]],[[129.57,34.411672],[129.59,7.07],[129.6,19.2912],[129.61,73.73],[129.69,20.0]]]
["bitfinex","SOLUSD",1742132332055,[[129.52,0.063],[129.47,0.063],[129.46,1.6053],[129.45,13.9794],[129.44,0.063]],[[129.53,49.884172],[129.55,0.14216157],[129.56,24.64286976],[129.57,16.63458083],[129.58,137.8736]]]
["bitfinex","SOLUSD",1742132407535,[[129.46,0.063],[129.45,0.063],[129.44,0.063],[129.43,0.063],[129.41,0.063]],[[129.47,18.933972],[129.48,14.90536157],[129.49,20.14216157],[129.5,29.6054],[129.51,3.94322397]]]
["bitfinex","SOLUSD",1742132415544,[[129.44,0.063],[129.43,0.063],[129.41,0.063],[129.4,0.063],[129.39,0.063]],[[129.45,49.888872],[129.46,1.6489],[129.47,6.56303182],[129.48,76.349],[129.5,15.44998083]]]
["bitfinex","SOLUSD",1742132464375,[[129.34,15.2711],[129.31,19.3331],[129.29,38.95702314],[129.28,10.99765738],[129.27,39.1777]],[[129.39,0.31432314],[129.4,25.68964886],[129.41,7.7276],[129.42,0.14216157],[129.43,19.3466]]]
["bitfinex","SOLUSD",1742132521556,[[129.35,7.9533],[129.34,20.0],[129.32,7.80422314],[129.31,123.04964886],[129.3,1.15921634]],[[129.39,0.03],[129.43,18.67964886],[129.44,7.02],[129.45,0.28432314],[129.49,31.14305365]]]
["bitfinex","SOLUSD",1742132556704,[[129.28,0.063],[129.26,0.063],[129.24,0.043],[129.23,7.7412],[129.22,0.063]],[[129.29,25.66964886],[129.3,7.7339],[129.32,27.56282314],[129.34,33.11023912],[129.35,9.1090404]]]
["bitfinex","SOLUSD",1742132600436,[[129.04,0.03],[128.99,9.3022],[128.97,6.031],[128.95,19.887],[128.93,7.02]],[[129.05,0.28432314],[129.06,18.64964886],[129.07,7.02],[129.08,0.14216157],[129.09,11.72324004]]]
["bitfinex","SOLUSD",1742132631351,[[129.03,7.7801],[129.02,1.5861],[129.0,19.3795],[128.98,38.7657],[128.97,6.81522314]],[[129.06,7.02],[129.08,0.28432314],[129.09,18.64964886],[129.1,81.7],[129.11,39.6197415]]]
["bitfinex","SOLUSD",1742132655380,[[128.86,2.7331428],[128.79,1.6223],[128.78,6.35792968],[128.77,39.3275],[128.76,5.0]],[[128.88,0.28432314],[128.89,6.1527],[128.9,1.66236157],[128.91,49.03964886],[128.92,215.50468357]]]
["bitfinex","SOLUSD",1742132703195,[[129.07,27.117],[129.06,1.5793],[129.05,38.7446],[129.04,13.89912314],[129.03,19.14954886]],[[129.1,0.0001],[129.15,0.20516157],[129.16,25.93481043],[129.17,14.2038],[129.18,7.76564926]]]
["bitfinex","SOLUSD",1742132737937,[[128.79,1.6241],[128.78,27.28902968],[128.76,5.0],[128.75,38.8334],[128.74,0.4999]],[[128.86,35.26272304],[128.87,0.14216157],[128.88,9.50500645],[128.9,6.5288]]]
["bitfinex","SOLUSD",1742132770570,[[128.71,20.0],[128.69,7.24],[128.68,1.6326],[128.67,1.66504495],[128.66,63.984872]],[[128.78,7.24],[128.8,26.61901043],[128.82,27.13436157],[128.85,267.4557],[128.87,59.60904439]]]
["bitfinex","SOLUSD",1742132788582,[[128.78,1.6326],[128.76,20.0],[128.73,13.55186157],[128.72,23.28092849],[128.64,12.00463749]],[[128.79,5.70716742],[128.8,0.063],[128.83,16.66914753],[128.84,9.46904026],[128.85,7.7612]]]
["bitfinex","SOLUSD",1742132804232,[[128.81,20.0],[128.79,0.78422314],[128.78,14.99809307],[128.77,24.71504886],[128.76,4.96113691]],[[128.89,6.6188],[128.9,7.18],[128.91,0.063],[128.92,26.40654886],[128.93,8.08301107]]]
["bitfinex","SOLUSD",1742132839443,[[128.72,332.31432314],[128.71,10.96471979],[128.7,1.5683],[128.69,18.64964886],[128.68,205.8599]],[[128.81,13.3049],[128.82,7.7627],[128.84,20.25194886],[128.85,0.14216157],[128.86,101.24416157]]]
["bitfinex","SOLUSD",1742132865462,[[128.59,0.46661],[128.56,2.31749275],[128.49,12.20463749],[128.48,33.29357499],[128.45,72.02782497]],[[128.61,18.64964886],[128.62,7.7748],[128.63,0.28432314],[128.64,49.13964886],[128.65,275.68216157]]]
["bitfinex","SOLUSD",1742132890162,[[128.5,1.5515],[128.45,20.0],[128.43,0.4999],[128.42,6.2683],[128.41,7.3]],[[128.56,95.4261],[128.57,5.62733209],[128.6,0.5],[128.61,50.6741],[128.69,96.99839735]]]
["bitfinex","SOLUSD",1742132917388,[[128.35,1.5271],[128.34,2.7331428],[128.3,6.4852],[128.25,0.4999],[128.2,94.331913]],[[128.41,0.28432314],[128.42,18.64964886],[128.43,23.35],[128.44,18.79181043],[128.45,178.64468559]]]
["bitfinex","SOLUSD",1742132946324,[[128.36,1.5617],[128.35,6.0825],[128.34,0.14216157],[128.33,20.14216157],[128.31,1.66820139]],[[128.4,3.96123802],[128.45,7.863],[128.46,7.7845],[128.47,206.1],[128.5,26.5519]]]
["bitfinex","SOLUSD",1742132981958,[[128.36,6.5442],[128.35,1.16803524],[128.34,11.25125014],[128.31,393.5],[128.27,73.38]],[[128.44,0.063],[128.45,7.64],[128.48,18.64964886],[128.5,6.3151],[128.51,32.99247677]]]
["bitfinex","SOLUSD",1742133006477,[[128.39,0.14216157],[128.38,1.78706157],[128.37,8.80982742],[128.36,6.2446],[128.35,19.14954886]],[[128.42,5.64904954],[128.44,0.063],[128.52,98.62597571],[128.53,0.063],[128.54,11.98757677]]]
["bitfinex","SOLUSD",1742133045021,[[128.55,0.03],[128.46,31.85007499],[128.45,48.01854998],[128.43,72.02782497],[128.42,7.43]],[[128.56,32.61432593],[128.58,5.60885229],[128.59,0.78432314],[128.6,52.6008]]]
["bitfinex","SOLUSD",1742133067944,[[128.46,20.0],[128.44,0.28432314],[128.43,6.5365],[128.42,29.3912576],[128.41,3.8471959]],[[128.55,26.07264886],[128.56,14.1454],[128.57,13.32135954],[128.58,23.49777678],[128.59,19.72622314]]]
["bitfinex","SOLUSD",1742133102588,[[128.47,312.28432314],[128.46,27.8391],[128.44,18.82181043],[128.43,93.16849606],[106.03,0.05]],[[128.54,0.063],[128.55,19.03775954],[128.56,29.96417678],[128.57,48.66108277],[128.58,26.42714886]]]
["bitfinex","SOLUSD",1742133144119,[[128.53,0.063],[128.5,332.0],[128.47,26.153972],[128.46,91.60908706],[128.45,0.4999]],[[128.57,1.6207],[128.59,6.4714],[128.6,25.89964886],[128.61,7.7755],[128.62,0.31432314]]]
["bitfinex","SOLUSD",1742133180334,[[128.43,20.14216157],[128.41,14.06996157],[128.4,312.063],[128.38,105.71422463],[128.37,0.4999]],[[128.44,0.063],[128.53,22.9318],[128.54,0.063],[128.56,35.16475954],[128.57,43.00547678]]]
["bitfinex","SOLUSD",1742133186647,[[128.4,0.063],[128.38,0.03],[128.35,1.5577],[128.34,9.56698857],[128.33,7.28]],[[128.43,7.28],[128.44,0.063],[128.46,26.43444886],[128.47,8.13582314],[128.48,19.4584]]]
["bitfinex","SOLUSD",1742133232316,[[128.22,16.64823732],[128.16,16.67823732],[128.15,7.88432314],[128.13,315.99483074],[128.12,0.78422314]],[[128.23,0.063],[128.25,7.58],[128.26,18.64964886],[128.27,24.52713732],[128.28,7.7957]]]
["bitfinex","SOLUSD",1742133250942,[[128.12,16.64823732],[128.09,7.807],[128.08,2.297027],[128.07,0.03],[128.06,1.5823]],[[128.13,18.64964886],[128.14,7.56],[128.16,24.84686046],[128.17,98.34823732]]]
["bitfinex","SOLUSD",1742133279877,[[128.01,26.72902715],[128.0,0.807745],[127.99,1.6427],[127.98,26.72902715],[127.95,6.2635]],[[128.05,7.56],[128.07,45.37867601],[128.08,23.41],[128.1,315.31335029],[128.11,27.6523]]]
["bitfinex","SOLUSD",1742133304805,[[127.96,7.8149],[127.95,1.6113],[127.94,6.4627],[127.92,26.72902715],[127.88,89.40432314]],[[128.05,59.94379915],[128.06,23.473],[128.08,19.5192],[128.1,80.7290188],[128.11,51.21409375]]]
["bitfinex","SOLUSD",1742133340471,[[127.97,26.78349943],[127.92,26.78349943],[127.9,7.9757],[127.89,8.1999],[127.88,0.03]],[[128.01,7.7],[128.03,18.64964886],[128.04,8.15772314],[128.06,23.473],[128.13,24.77403253]]]
["bitfinex","SOLUSD",1742133367197,[[128.05,26.78349943],[128.04,26.78349943],[128.02,1.6613],[128.0,8.0599],[127.99,18.933972]],[[128.06,0.063],[128.12,7.623],[128.13,7.8046],[128.14,26.78349943],[128.15,88.1748]]]
["bitfinex","SOLUSD",1742133395329,[[128.11,26.78349943],[128.05,1.605],[128.04,37.49036499],[128.03,7.80432314],[128.02,18.64964886]],[[128.12,0.063],[128.15,7.543],[128.16,0.063],[128.17,45.57530986],[128.18,37.51166157]]]
["bitfinex","SOLUSD",1742133437494,[[128.18,26.64906974],[128.16,30.55971701],[128.15,1.5984],[128.14,13.78179571],[128.13,6.5931]],[[128.19,0.063],[128.2,0.063],[128.22,0.063],[128.24,13.8416],[128.25,1.7266]]]
["bitfinex","SOLUSD",1742133452904,[[128.18,16.64259598],[128.16,16.67259598],[128.13,3.90243902],[128.12,6.22390787],[128.11,2.0201]],[[128.19,0.063],[128.2,7.383],[128.21,6.2141],[128.22,0.063],[128.23,1.585]]]
["bitfinex","SOLUSD",1742133514374,[[128.19,10.71276552],[128.16,42.62906208],[128.14,1.645],[128.13,3.8853279],[128.12,6.5754]],[[128.21,7.2],[128.23,18.64964886],[128.24,34.43408866],[128.3,66.22567503],[128.31,92.71949984]]]
["bitfinex","SOLUSD",1742133518885,[[128.16,0.03],[128.12,0.03],[128.1,10.64976552],[128.09,0.063],[128.07,1.6889]],[[128.17,89.71801367],[128.18,6.11906125],[128.2,27.301],[128.21,87.39394165],[128.22,69.87775645]]]
["bitfinex","SOLUSD",1742133600944,[[128.09,0.063],[128.07,10.68307093],[128.06,1.6792],[128.05,0.063],[128.04,42.61228372]],[[128.12,7.2],[128.15,0.28432314],[128.16,24.98054886],[128.17,25.0237],[128.19,27.3032]]]
["bitfinex","SOLUSD",1742133621488,[[128.13,0.03],[128.12,16.66285814],[128.09,7.7612],[128.07,0.31432314],[128.06,7.23]],[[128.16,7.2],[128.17,35.312507],[128.19,23.78432314],[128.2,7.8003],[128.21,0.20516157]]]
["bitfinex","SOLUSD",1742133642538,[[128.24,16.66285814],[128.2,20.0],[128.19,1.6524],[128.18,0.5299],[128.17,6.0179]],[[128.27,18.64964886],[128.28,7.51432314],[128.29,16.66285814],[128.3,213.1177],[128.31,7.7937]]]
["bitfinex","SOLUSD",1742133671481,[[128.24,36.66285814],[128.22,16.66285814],[128.21,1.6553],[128.19,3.88988746],[128.18,13.57662314]],[[128.25,0.03],[128.28,0.31432314],[128.29,32.11984886],[128.3,16.72585814],[128.31,7.7938]]]
["bitfinex","SOLUSD",1742133705698,[[128.4,53.18699432],[128.38,20.0],[128.36,1.66790686],[128.35,15.50242772],[128.34,51.57124602]],[[128.41,0.03],[128.44,0.063],[128.46,0.03],[128.47,18.64964886],[128.48,13.6384]]]
["bitfinex","SOLUSD",1742133746790,[[128.48,26.59349716],[128.46,26.59349716],[128.41,18.79181043],[128.4,26.73565873],[128.39,0.4999]],[[128.49,7.75],[128.51,0.03],[128.52,0.14216157],[128.53,18.79181043],[128.54,26.65649716]]]
["bitfinex","SOLUSD",1742133769915,[[128.53,26.59349716],[128.52,26.59349716],[128.51,18.64964886],[128.5,20.14216157],[128.49,0.14216157]],[[128.54,0.063],[128.57,0.063],[128.6,34.15349716],[128.61,0.03],[128.62,7.805]]]
["bitfinex","SOLUSD",1742133813350,[[128.5,26.59349716],[128.46,26.59349716],[128.45,18.79181043],[128.44,1.67856157],[128.43,13.5269]],[[128.53,7.44],[128.54,0.03],[128.55,26.59349716],[128.56,7.92066157],[128.57,24.85421043]]]
["bitfinex","SOLUSD",1742133838902,[[128.72,24.81776506],[128.7,16.54906506],[128.69,19.4252],[128.67,38.64964886],[128.65,0.14216157]],[[128.73,2.797027],[128.74,7.94],[128.76,6.6435],[128.77,49.39570125],[128.78,11.96161025]]]
["bitfinex","SOLUSD",1742133864043,[[128.76,34.20271089],[128.75,0.4999],[128.74,19.4188],[128.71,6.324],[128.7,88.10891274]],[[128.8,7.8],[128.81,6.47206157],[128.82,224.27181043],[128.83,7.7626],[128.86,42.8721]]]
["bitfinex","SOLUSD",1742133878866,[[128.81,34.63058686],[128.78,23.29006976],[128.76,65.19848686],[128.71,0.5],[128.7,107.86748686]],[[128.86,26.39748686],[128.87,15.5498],[128.88,18.79181043],[128.89,205.64216157],[128.91,18.64964886]]]
["bitfinex","SOLUSD",1742133939083,[[128.52,0.5629],[128.51,7.7812],[128.5,8.1988],[128.49,16.56727545],[128.48,19.457]],[[128.54,23.98727545],[128.56,7.92086157],[128.57,18.64964886],[128.58,222.38727545],[128.59,101.28506157]]]
["bitfinex","SOLUSD",1742133946609,[[128.52,0.063],[128.5,8.2816],[128.49,16.56727545],[128.47,19.4596],[128.46,24.82907545]],[[128.54,16.56727545],[128.55,7.7792],[128.56,0.17216157],[128.57,18.79181043],[128.58,271.31547545]]]
["bitfinex","SOLUSD",1742133999594,[[128.69,0.063],[128.66,26.42765266],[128.64,27.2075],[128.62,38.9361],[128.61,7.7056]],[[128.71,26.42765266],[128.72,20.539172],[128.73,15.0184],[128.74,6.0435],[128.78,205.62]]]
["bitfinex","SOLUSD",1742134017889,[[128.72,24.29320926],[128.7,19.425],[128.69,0.063],[128.67,7.7499],[108.33,0.7]],[[128.73,0.03],[128.75,0.03],[128.76,35.45838126],[128.77,7.22],[128.78,213.3854]]]
["bitfinex","SOLUSD",1742134063928,[[128.75,63.75375946],[128.72,0.563],[128.71,1.16498459],[128.7,16.50645946],[128.69,27.194972]],[[128.79,7.2],[128.8,0.03],[128.82,0.03],[128.83,18.79181043],[128.84,19.14365773]]]
["bitfinex","SOLUSD",1742134094376,[[128.62,24.28125946],[128.61,19.4379],[128.6,6.061],[128.59,1.5799],[128.57,38.8868]],[[128.66,23.70645946],[128.68,18.64964886],[128.69,7.91296157],[128.7,223.78212103],[128.78,126.24474075]]]
["bitfinex","SOLUSD",1742134131615,[[128.62,7.7748],[128.61,16.56945946],[128.6,19.5031],[128.59,0.063],[128.58,18.03985946]],[[128.65,7.23],[128.66,35.29826989],[128.67,7.91406157],[128.69,12.46564673],[128.7,247.80455946]]]
["bitfinex","SOLUSD",1742134169768,[[128.61,0.063],[128.6,7.839],[128.59,16.62113238],[128.58,20.9939],[128.55,10.06772634]],[[128.63,18.79181043],[128.64,16.55813238],[128.65,15.14526157],[128.68,21.0788],[128.7,254.85853004]]]
["bitfinex","SOLUSD",1742134218996,[[128.6,0.063],[128.59,0.063],[128.53,18.37300445],[128.52,8.1806],[128.51,19.4532]],[[128.61,37.30247645],[128.62,236.44],[128.63,20.9696],[128.64,61.36462805],[128.65,23.9592533]]]
["bitfinex","SOLUSD",1742134265238,[[128.46,0.063],[128.45,0.063],[128.4,7.8509],[128.39,22.66884647],[128.38,21.1468]],[[128.47,55.47651847],[128.49,27.38186157],[128.5,7.23],[128.51,62.2988],[128.52,224.68734647]]]
["bitfinex","SOLUSD",1742134285641,[[128.43,26.58387145],[128.42,7.7869],[128.4,26.58387145],[128.39,19.4704],[128.38,0.5]],[[128.47,0.063],[128.49,226.54731043],[128.5,13.58086157]]]
["bitfinex","SOLUSD",1742134329404,[[128.48,24.36454749],[128.47,1.6261],[128.46,19.46],[128.45,18.79181043],[128.44,10.31863666]],[[128.5,0.0001],[128.53,16.58154749],[128.54,14.9599],[128.56,38.381472],[128.58,16.58154749]]]
["bitfinex","SOLUSD",1742134339909,[[128.43,0.03],[128.37,16.66285847],[128.36,6.5498],[128.35,11.99355705],[128.34,61.57308179]],[[128.44,35.51551949],[128.46,36.58154749],[128.47,41.18292528],[128.49,213.8959],[128.5,23.92]]]
["bitfinex","SOLUSD",1742134379113,[[128.23,0.03],[128.22,0.03],[128.2,24.46095758],[128.18,6.0557],[128.17,21.0345]],[[128.24,16.63075758],[128.26,7.34216157],[128.27,0.14216157],[128.28,222.91075758],[128.29,19.4885]]]
["bitfinex","SOLUSD",1742134410938,[[128.3,0.03],[128.27,7.7959],[128.24,18.27305758],[128.23,19.5258],[128.22,6.1639]],[[128.31,35.56482958],[128.32,7.18],[128.33,7.7925],[128.34,36.31671915],[128.35,1.637]]]
["bitfinex","SOLUSD",1742134444704,[[128.3,32.53515758],[128.28,36.11935758],[128.27,19.433972],[128.26,1.16887624],[128.25,30.6]],[[128.31,0.0001],[128.34,0.063],[128.38,42.46040644],[128.39,20.16823852],[128.4,294.2398]]]
["bitfinex","SOLUSD",1742134482620,[[128.3,0.03],[128.23,7.8282],[128.22,16.66075758],[128.21,0.03],[128.16,26.73203839]],[[128.31,77.14652958],[128.33,20.12376157],[128.34,16.63075758],[128.35,78.5675481],[128.36,50.0]]]
["bitfinex","SOLUSD",1742134535966,[[128.23,7.8283],[128.22,0.03],[128.21,16.67080952],[128.2,19.5306],[128.13,23.42]],[[128.26,16.64080952],[128.27,25.82964886],[128.28,7.7954],[128.29,0.14216157],[128.3,0.14216157]]]
["bitfinex","SOLUSD",1742134556964,[[128.29,24.43520952],[128.27,19.4887],[128.26,6.1359],[128.25,1.5938],[128.23,43.12883945]],[[128.31,0.063],[128.34,42.47045838],[128.35,7.7913],[128.36,206.34],[128.37,0.34732314]]]
["bitfinex","SOLUSD",1742134591136,[[128.14,34.45995448],[128.12,25.6714],[128.11,0.03],[128.1,28.24645448],[128.08,42.61825014]],[[128.18,18.64964886],[128.19,33.83605448],[128.21,8.08412314],[128.22,108.35605448],[128.23,24.98405373]]]
["bitfinex","SOLUSD",1742134633645,[[128.11,0.03],[128.1,7.806],[128.09,16.65404938],[128.08,22.314627],[128.07,1.6045]],[[128.12,18.64964886],[128.13,16.65404938],[128.15,7.8035],[128.16,16.93837252],[128.17,1.5444]]]
["bitfinex","SOLUSD",1742134645278,[[128.13,0.03],[128.11,24.48964938],[128.08,28.376327],[128.05,40.6474],[128.04,17.18404938]],[[128.15,25.82964886],[128.16,16.65404938],[128.17,7.8021],[128.18,6.44262314],[128.19,23.413707]]]
["bitfinex","SOLUSD",1742134704722,[[128.27,16.65404938],[128.26,7.7961],[128.25,19.4918],[128.24,0.03],[128.23,6.5411]],[[128.3,7.16],[128.31,18.71264886],[128.32,16.71704938],[128.33,7.7927],[128.34,1.86962314]]]
["bitfinex","SOLUSD",1742134732141,[[128.42,24.44094938],[128.4,36.12374938],[128.36,8.6337],[128.35,0.28432314],[128.34,1.3102651]],[[128.43,18.71264886],[128.44,1.5685],[128.45,24.16137252],[128.46,88.0763],[128.47,7.8471]]]
["bitfinex","SOLUSD",1742134771052,[[128.53,16.65404938],[128.49,27.2394],[128.48,7.14],[128.47,46.5762],[128.46,17.00137252]],[[128.54,0.0001],[128.56,1.6374],[128.57,13.2302],[128.58,16.65404938],[128.59,0.063]]]
["bitfinex","SOLUSD",1742134798824,[[128.51,43.88914938],[128.5,0.063],[128.48,38.9156],[128.47,0.14216157],[128.46,16.71704938]],[[128.56,0.063],[128.57,18.28164938],[128.58,26.711472],[128.62,205.91],[128.63,43.35310347]]]
["bitfinex","SOLUSD",1742134812131,[[128.5,0.063],[128.47,7.7839],[128.46,16.63176668],[128.45,19.4617],[128.42,38.9327]],[[128.51,16.56876668],[128.52,18.64964886],[128.53,15.20472314],[128.54,1.6276],[128.55,19.4489]]]
["bitfinex","SOLUSD",1742134852671,[[128.58,18.36673412],[128.56,19.4461],[128.54,0.28432314],[128.53,1.6754],[128.52,88.99035315]],[[128.59,0.063],[128.6,0.063],[128.62,0.03],[128.63,10.61953412],[128.64,21.3732]]]
["bitfinex","SOLUSD",1742134884175,[[128.63,16.55483798],[128.62,13.9384],[128.61,1.5577],[128.59,0.28432314],[128.58,35.20448684]],[[128.65,0.03],[128.67,0.03],[128.68,16.55483798],[128.69,33.54054886],[128.71,6.69192314]]]
["bitfinex","SOLUSD",1742134957454,[[128.66,24.32723798],[128.64,19.434],[128.62,1.83772314],[128.61,56.30462688],[128.6,24.8526099]],[[128.67,0.0001],[128.71,24.32423798],[128.72,18.67964886],[128.73,7.40432314],[128.75,27.28701903]]]
["bitfinex","SOLUSD",1742134981773,[[128.68,7.7709],[128.67,16.55483798],[128.66,19.43],[128.65,0.063],[128.64,16.55483798]],[[128.71,7.1],[128.72,35.23448684],[128.73,1.87032314],[128.74,14.0888],[128.76,117.70183798]]]
["bitfinex","SOLUSD",1742135017804,[[128.65,7.8357],[128.64,16.50637287],[128.63,19.4983],[128.62,6.5355],[128.6,0.063]],[[128.69,23.60637287],[128.7,18.64964886],[128.71,1.5368],[128.72,8.05342314],[128.73,6.1034]]]
["bitfinex","SOLUSD",1742135063821,[[128.79,16.51526315],[128.78,19.4129],[128.77,12.23563223],[128.76,16.51526315],[128.75,31.09016447]],[[128.84,16.54526315],[128.85,26.16964886],[128.87,0.28432314],[128.91,14.14327173],[128.92,85.60353803]]]
["bitfinex","SOLUSD",1742135099471,[[128.78,10.62062314],[128.77,27.179],[128.76,12.23563223],[128.75,24.53426447],[128.74,40.3867]],[[128.82,0.03],[128.83,17.87762314],[128.84,20.38971043],[128.85,7.90306157],[128.88,251.65298282]]]
["bitfinex","SOLUSD",1742135165022,[[128.75,0.063],[128.7,6.2175],[128.68,9.3028],[128.67,10.62062314],[128.66,0.063]],[[128.76,79.4883877],[128.77,2.0935],[128.78,26.5136],[128.8,91.36504217],[128.81,84.1253]]]
["bitfinex","SOLUSD",1742135217759,[[128.66,7.7724],[128.65,10.55762314],[128.64,19.434],[128.63,45.2048],[128.61,1.6458]],[[128.69,17.94194628],[128.7,0.14216157],[128.72,26.41844886],[128.73,10.20701165],[128.76,122.26784584]]]
["bitfinex","SOLUSD",1742135256904,[[128.68,10.62062314],[128.66,33.2316],[128.64,42.73049256],[128.63,40.5472],[128.62,18.933972]],[[128.69,0.03],[128.73,7.39432314],[128.74,18.64964886],[128.75,92.28762314],[128.81,38.8489]]]
["bitfinex","SOLUSD",1742135296635,[[128.69,0.063],[128.68,0.063],[128.66,7.7721],[128.65,16.50934037],[128.64,19.4337]],[[128.7,50.29331237],[128.73,1.5049],[128.74,248.4801],[128.76,109.75352948],[128.86,0.03]]]
["bitfinex","SOLUSD",1742135322445,[[128.69,0.063],[128.68,0.063],[128.65,18.35295574],[128.64,1.6067],[128.53,417.79329902]],[[128.7,10.86457888],[128.71,26.41924886],[128.72,0.14216157],[128.73,7.08],[128.74,26.06036157]]]
["bitfinex","SOLUSD",1742135398423,[[128.71,18.41245574],[128.69,6.3691],[128.68,21.1405],[128.66,39.3617],[128.64,42.32102296]],[[128.74,0.28432314],[128.75,36.2900046],[128.76,7.7664],[128.78,83.254],[128.8,19.4109]]]
["bitfinex","SOLUSD",1742135451586,[[128.53,0.063],[128.51,0.063],[128.5,37.88035574],[128.46,81.30552296],[128.45,3.92433696]],[[128.56,29.51422774],[128.58,57.15842296],[128.59,3.82840027],[128.6,233.1775],[128.61,139.45249255]]]
["bitfinex","SOLUSD",1742135481707,[[128.55,0.063],[128.54,0.063],[128.53,0.063],[128.52,0.063],[128.51,0.063]],[[128.56,43.25983298],[128.57,7.04],[128.58,222.52962255],[128.6,19.9412],[128.61,51.5547]]]
["bitfinex","SOLUSD",1742135533031,[[128.51,7.8444],[128.5,16.61046098],[128.49,25.4641],[128.47,0.063],[128.45,39.06776157]],[[128.53,7.04],[128.55,16.54746098],[128.57,1.5789],[128.58,24.32486098],[128.59,6.36142343]]]
["bitfinex","SOLUSD",1742135574955,[[128.42,7.8498],[128.41,16.54746098],[128.4,1.5589],[128.39,0.03],[128.38,26.1072]],[[128.44,18.64964886],[128.45,16.83178412],[128.47,14.96626157],[128.49,6.38556493],[163.75,0.025]]]
["bitfinex","SOLUSD",1742135604710,[[128.15,7.8033],[128.13,41.0425],[128.12,6.4987],[128.1,26.65620695],[128.09,1.67053446]],[[128.18,7.103],[128.19,26.94053009],[128.21,18.64964886],[128.22,28.22060695],[128.25,50.0]]]
["bitfinex","SOLUSD",1742135631829,[[128.23,34.42273719],[128.21,19.499],[128.19,6.3324],[128.18,1.5762],[128.1,26.62433719]],[[128.27,0.14216157],[128.28,26.76649876],[128.29,0.14216157],[128.3,25.68964886],[128.32,0.14216157]]]
["bitfinex","SOLUSD",1742135668958,[[128.4,16.62672403],[128.39,7.7886],[128.37,19.4734],[128.36,18.64964886],[128.35,8.00750562]],[[128.42,0.063],[128.43,1.6142],[128.45,30.63092403],[128.46,0.14216157],[128.53,56.72900483]]]
["bitfinex","SOLUSD",1742135699782,[[128.33,7.7924],[128.32,18.98928768],[128.31,19.514],[128.28,28.19292075],[128.27,18.82181043]],[[128.34,7.04],[128.37,18.98928768],[128.38,7.7893],[128.4,37.92325968],[128.41,21.0892]]]
["bitfinex","SOLUSD",1742135715096,[[128.39,26.76198037],[128.36,19.4751],[128.35,38.9554],[128.34,45.6580908],[128.33,1.19809351]],[[128.4,0.063],[128.42,0.063],[128.44,33.94124194],[128.45,1.5794],[128.46,18.933972]]]
["bitfinex","SOLUSD",1742135776967,[[128.37,0.03],[128.33,19.01178524],[128.32,7.7929],[128.31,0.03],[128.29,46.29448566]],[[128.38,26.14394681],[128.4,18.996972],[128.41,7.7263],[128.42,0.063],[128.43,23.40390401]]]
["bitfinex","SOLUSD",1742135785963,[[128.39,26.77048524],[128.37,19.5042],[128.36,1.16814054],[128.35,7.9016],[128.34,96.89978524]],[[128.4,0.0001],[128.42,0.063],[128.45,27.58318524],[128.46,6.56302314],[128.48,7.7833]]]
["bitfinex","SOLUSD",1742135836708,[[128.53,18.98178524],[128.52,27.95924883],[128.51,19.453],[128.5,0.14216157],[128.49,18.79181043]],[[128.54,0.0001],[128.55,0.063],[128.56,0.063],[128.57,0.063],[128.61,25.37818524]]]
["bitfinex","SOLUSD",1742135892366,[[128.66,26.75418524],[128.64,39.58065796],[128.63,18.933972],[128.62,7.5],[128.58,27.40711602]],[[128.67,0.0001],[128.68,0.03],[128.69,0.03],[128.7,0.03],[128.73,20.62438524]]]
["bitfinex","SOLUSD",1742135915786,[[128.75,7.7666],[128.74,18.98178524],[128.73,19.4193],[128.72,6.315],[128.7,40.63199612]],[[128.79,19.01178524],[128.8,7.7639],[128.81,8.5111],[128.82,25.49448524],[128.83,18.933972]]]
["bitfinex","SOLUSD",1742135959605,[[128.74,7.7673],[128.71,18.87185153],[128.7,7.8783],[128.69,0.063],[128.68,25.933972]],[[128.76,18.87185153],[128.79,0.0001],[128.8,18.933972],[128.81,7.0],[128.82,26.7770131]]]
["bitfinex","SOLUSD",1742135995046,[[128.78,8.265],[128.75,12.13923664],[128.74,27.4714],[128.72,18.71264886],[128.7,56.46977353]],[[128.8,12.07623664],[128.81,0.28432314],[128.82,7.7628],[128.84,19.4339],[128.85,27.19864886]]]
["bitfinex","SOLUSD",1742136019075,[[128.62,0.063],[128.6,0.063],[128.59,0.063],[128.58,9.9115],[128.57,0.063]],[[128.63,39.07623664],[128.64,48.30494656],[128.65,0.28432314],[128.66,45.85304886],[128.67,5.50111987]]]
["bitfinex","SOLUSD",1742136076417,[[128.73,7.768],[128.72,18.88232832],[128.69,26.57164886],[128.66,212.96732314],[128.65,4.33178188]],[[128.76,0.03],[128.77,18.88232832],[128.78,7.90746157],[128.79,7.15216157],[128.82,75.27518308]]]
["bitfinex","SOLUSD",1742136118962,[[128.66,0.063],[128.64,26.65948148],[128.63,6.0394],[128.62,0.063],[128.61,20.514572]],[[128.69,18.88618148],[128.7,7.7701],[128.71,6.98],[128.72,19.56556157],[128.74,18.79181043]]]
["bitfinex","SOLUSD",1742136163816,[[128.78,26.65128148],[128.76,25.62964886],[128.74,6.61876157],[128.73,1.30657801],[128.72,8.27165296]],[[128.79,0.03],[128.83,18.88618148],[128.84,0.03],[128.85,14.7711],[128.86,1.5296]]]
["bitfinex","SOLUSD",1742136181222,[[128.78,19.83188512],[128.76,48.26714048],[128.75,19.4793],[128.74,32.24841043],[128.72,2.0608]],[[128.79,0.03],[128.84,6.4892],[128.85,0.31432314],[128.86,8.5096],[128.88,71.57710273]]]
["bitfinex","SOLUSD",1742136238770,[[128.83,0.063],[128.79,12.05689913],[128.78,0.063],[128.76,48.22759652],[128.75,18.71264886]],[[128.84,13.7636607],[128.85,6.96],[128.86,0.14216157],[128.87,25.07601043],[128.88,48.22759652]]]
["bitfinex","SOLUSD",1742136291322,[[128.75,0.063],[128.73,12.05689913],[128.72,6.072],[128.71,1.6618],[128.7,48.29059652]],[[128.78,19.01689913],[128.79,0.14216157],[128.81,26.55521043],[128.82,48.22759652],[128.83,10.73196553]]]
["bitfinex","SOLUSD",1742136301435,[[128.75,0.063],[128.72,6.072],[128.71,1.6618],[128.7,0.063],[128.69,12.05689913]],[[128.76,30.99087113],[128.77,7.90796157],[128.78,6.99],[128.79,5.64185068],[128.81,42.7896]]]
["bitfinex","SOLUSD",1742136379557,[[128.55,26.73329509],[128.54,6.0646],[128.52,20.58479509],[128.5,0.03],[128.49,20.60069205]],[[128.6,25.88429509],[128.61,0.14216157],[128.62,18.79181043],[128.64,26.69809509],[128.65,87.21062352]]]
["bitfinex","SOLUSD",1742136391272,[[128.63,32.79424274],[128.62,1.5557],[128.58,25.85974274],[128.57,0.5],[128.55,19.98824983]],[[128.65,0.063],[128.69,18.79181043],[128.71,89.4996],[128.73,75.64548021]]]
["bitfinex","SOLUSD",1742136433632,[[128.56,26.67814274],[128.55,6.1754],[128.53,1.5239],[128.52,18.92974274],[128.5,18.82181043]],[[128.6,6.96],[128.61,18.89974274],[128.62,7.775],[128.63,0.20516157],[128.64,57.12585317]]]
["bitfinex","SOLUSD",1742136478583,[[128.52,0.03],[128.5,0.03],[128.47,18.89974274],[128.46,7.7845],[128.45,6.3504]],[[128.53,57.83371474],[128.54,7.7798],[128.55,6.614],[128.56,70.9847],[128.57,6.96]]]
["bitfinex","SOLUSD",1742136503592,[[128.5,0.03],[128.49,26.68244274],[128.48,7.7061],[128.46,18.89974274],[128.39,517.97]],[[128.54,26.14406588],[128.55,81.763],[128.56,26.57031043],[128.57,3.87510975],[128.58,26.56564841]]]
["bitfinex","SOLUSD",1742136564149,[[128.62,37.59304279],[128.61,7.43727259],[128.6,1.5773],[128.59,18.64964886],[128.58,26.68771707]],[[128.63,0.0001],[128.65,0.063],[128.68,0.063],[128.71,18.94339393],[128.72,1.5471]]]
["bitfinex","SOLUSD",1742136591975,[[128.85,18.94339393],[128.82,19.0855555],[128.81,0.14216157],[128.8,18.64964886],[128.79,1.72186157]],[[128.92,1.5375],[128.93,10.5611098],[128.95,6.165],[128.97,105.56983997],[128.99,88.7641]]]
["bitfinex","SOLUSD",1742136624729,[[129.22,20.0],[129.19,18.64964886],[129.18,235.39905216],[129.16,6.652],[129.15,9.3793]],[[129.28,37.35472902],[129.3,0.14216157],[129.31,0.14216157],[129.32,37.98184886],[129.34,50.0]]]
["bitfinex","SOLUSD",1742136652345,[[129.27,30.05472902],[129.25,7.42],[129.24,30.05472902],[129.23,26.48013959],[129.2,8.17697302]],[[129.32,30.05472902],[129.34,7.44],[129.36,30.05472902],[129.37,0.17216157],[129.38,33.00351043]]]
["bitfinex","SOLUSD",1742136677167,[[129.28,0.063],[129.23,30.05472902],[129.21,0.063],[129.2,6.5888],[129.19,212.12]],[[129.29,30.05472902],[129.3,6.4589],[129.32,20.21214886],[129.33,34.84672314],[129.34,0.03]]]
["bitfinex","SOLUSD",1742136681482,[[129.28,0.063],[129.23,30.05472902],[129.21,0.063],[129.19,0.14216157],[129.18,31.21509217]],[[129.29,30.05472902],[129.31,26.17964886],[129.32,1.5625],[129.34,6.77322314],[129.36,80.05472902]]]
["bitfinex","SOLUSD",1742136719629,[[129.21,0.063],[129.18,36.23752902],[129.17,2.74673583],[129.16,7.34]],[[129.28,0.03],[129.3,20.14216157],[129.31,0.03],[129.33,204.76],[129.34,28.1031]]]
["bitfinex","SOLUSD",1742136757061,[[129.15,0.063],[129.13,7.9473],[129.1,30.01089271],[129.09,0.063],[129.08,0.063]],[[129.16,30.01089271],[129.17,7.7419],[129.18,30.01089271],[129.2,26.5701],[129.21,18.933972]]]
["bitfinex","SOLUSD",1742136794903,[[129.15,18.82285572],[129.14,8.02],[129.12,18.75985572],[129.1,7.6],[129.09,20.1583321]],[[129.21,100.48985572],[129.22,18.64964886],[129.23,7.7384],[129.24,225.54067886],[129.25,19.3427]]]
["bitfinex","SOLUSD",1742136828152,[[129.15,12.05442399],[129.14,6.1779],[129.12,47.96569596],[129.11,7.02],[129.1,5.5032258]],[[129.2,11.99142399],[129.21,7.05],[129.22,8.02332314],[129.23,18.64964886],[129.24,150.58509596]]]
["bitfinex","SOLUSD",1742136882031,[[129.21,0.063],[129.19,0.063],[129.18,18.70976463],[129.15,7.746],[129.14,13.13483244]],[[129.23,18.70976463],[129.24,1.6532],[129.25,13.9613],[129.28,25.963972],[129.29,19.3374]]]
["bitfinex","SOLUSD",1742136915276,[[129.21,0.063],[129.19,0.063],[129.15,1.7023],[129.14,6.3494],[129.12,230.34976463]],[[129.22,18.70976463],[129.25,6.99],[129.26,15.5267],[129.28,18.963972],[129.29,0.5]]]
["bitfinex","SOLUSD",1742136961471,[[129.21,0.063],[129.2,11.99098807],[129.19,0.063],[129.18,13.56748807],[129.17,6.4198]],[[129.22,0.03],[129.23,0.03],[129.25,0.03],[129.26,18.95098807],[129.31,59.92882145]]]
["bitfinex","SOLUSD",1742136998092,[[129.59,18.70227178],[129.54,40.14390039],[129.53,19.14964886],[129.51,7.3],[129.45,38.69558249]],[[129.64,18.70227178],[129.66,8.0882],[129.67,18.79181043],[129.68,81.84216157],[129.69,7.7108]]]
["bitfinex","SOLUSD",1742137028132,[[129.56,29.80942763],[129.54,7.7222],[129.51,9.10187865],[129.5,19.14964886],[129.49,0.063]],[[129.61,29.80942763],[129.63,18.64964886],[129.64,16.8971],[129.66,30.09375077],[129.67,0.03]]]
["bitfinex","SOLUSD",1742137052673,[[129.56,0.063],[129.54,18.6258242],[129.52,6.2274],[129.51,9.1327],[129.42,125.58686329]],[[129.59,18.6258242],[129.6,7.58],[129.61,7.7155],[129.63,0.28432314],[129.64,18.64964886]]]
["bitfinex","SOLUSD",1742137091526,[[129.49,18.6888242],[129.44,15.072],[129.43,18.996972],[129.42,19.78434051],[129.41,4.44973839]],[[129.54,18.6258242],[129.55,7.38],[129.56,1.6239],[129.57,25.05371043],[129.58,0.14216157]]]
["bitfinex","SOLUSD",1742137119254,[[129.49,7.8464],[129.47,31.93217101],[129.45,3.78695247],[129.44,338.173972],[129.41,0.063]],[[129.52,11.93217101],[129.56,15.0486],[129.58,19.2933],[129.59,20.496272],[129.6,137.04610133]]]
["bitfinex","SOLUSD",1742137140478,[[129.55,20.0],[129.52,327.2732],[129.51,3.93208013],[129.48,18.63011535],[129.43,105.64986329]],[[129.56,0.03],[129.6,0.03],[129.61,18.63011535],[129.63,7.18],[129.66,44.04721535]]]
["bitfinex","SOLUSD",1742137160697,[[129.72,38.63011535],[129.7,7.26],[129.68,8.39012314],[129.67,222.66964886],[129.66,22.4855703]],[[129.73,0.03],[129.77,18.63011535],[129.8,18.64964886],[129.81,7.98782314],[129.82,8.8146]]]
["bitfinex","SOLUSD",1742137190749,[[129.72,0.063],[129.69,18.69311535],[129.68,0.063],[129.67,20.0],[129.66,18.63011535]],[[129.74,20.14401535],[129.75,14.1219],[129.76,45.19704886],[129.77,0.14216157],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742137228658,[[129.6,18.63011535],[129.59,0.063],[129.56,6.0839],[129.55,1.6154],[129.54,29.9609236]],[[129.64,26.03011535],[129.67,26.50381043],[129.68,1.67666157],[129.7,108.0012],[129.71,77.10755702]]]
["bitfinex","SOLUSD",1742137274640,[[129.43,20.063],[129.42,0.063],[129.41,0.063],[129.39,11.95070108],[129.38,1.6411]],[[129.44,11.95070108],[129.46,26.37404886],[129.47,7.68432314],[129.48,47.80280432],[129.5,20.8228]]]
["bitfinex","SOLUSD",1742137296767,[[129.36,0.063],[129.31,1.6559],[129.3,6.77196157],[129.29,0.14216157],[129.18,348.47280538]],[[129.37,11.95070108],[129.4,18.64964886],[129.41,40.73402086],[129.42,48.11449209],[129.43,43.42465661]]]
["bitfinex","SOLUSD",1742137342110,[[129.36,0.063],[129.3,0.063],[129.29,18.66373843],[129.28,1.633],[129.24,234.315305]],[[129.37,18.87251383],[129.38,0.16248623],[129.39,18.80787877],[129.4,9.23762915],[129.41,0.86773762]]]
["bitfinex","SOLUSD",1742137379368,[[129.3,0.063],[129.28,20.29583843],[129.27,0.14216157],[129.26,6.5756],[129.24,25.82373843]],[[129.31,0.16806924],[129.32,0.15589421],[129.33,18.8066155],[129.34,0.16932126],[129.35,7.29925232]]]
["bitfinex","SOLUSD",1742137406807,[[129.59,79.79255669],[129.58,0.14216157],[129.57,7.2],[129.56,0.5],[129.5,137.4265597]],[[129.6,0.03],[129.67,6.5973],[129.68,29.88082037],[129.69,7.22],[129.7,9.2105]]]
["bitfinex","SOLUSD",1742137437463,[[129.68,0.063],[129.65,49.85082037],[129.62,330.933972],[129.61,2.091],[129.52,38.77150422]],[[129.7,29.85082037],[129.73,14.9883],[129.75,18.64964886],[129.76,25.8833],[129.77,1.96712314]]]
["bitfinex","SOLUSD",1742137468978,[[129.45,21.5697],[129.44,29.85082037],[129.43,0.14216157],[129.42,25.23491043],[129.4,7.22]],[[129.49,29.85082037],[129.52,7.22],[129.53,19.3005],[129.54,29.85082037],[129.55,48.28317553]]]
["bitfinex","SOLUSD",1742137475872,[[129.48,20.0],[129.45,1.5697],[129.44,0.063],[129.43,0.14216157],[129.42,55.0857308]],[[129.5,29.85082037],[129.53,7.2],[129.54,29.85082037],[129.56,38.08811043],[129.58,161.11879083]]]
["bitfinex","SOLUSD",1742137534613,[[129.32,0.063],[129.31,0.063],[129.3,0.063],[129.29,7.6941],[129.28,18.7335452]],[[129.33,18.6705452],[129.36,33.58310677],[129.37,18.64964886],[129.38,0.14216157],[129.4,74.8011]]]
["bitfinex","SOLUSD",1742137550944,[[129.28,0.063],[129.24,0.063],[129.23,7.8499],[129.21,18.7335452],[129.18,18.6705452]],[[129.29,33.58720677],[129.3,37.46235563],[129.31,23.42272794],[129.32,50.0],[129.33,0.64216157]]]
["bitfinex","SOLUSD",1742137589165,[[129.16,0.03],[129.12,8.0664],[129.1,18.6705452],[129.09,0.063],[129.08,0.063]],[[129.19,0.28432314],[129.2,25.74964886],[129.22,0.28432314],[129.23,34.43444886],[129.24,69.1705452]]]
["bitfinex","SOLUSD",1742137619584,[[129.15,0.03],[129.13,30.03225633],[129.12,6.374],[129.11,1.5198],[129.09,0.20516157]],[[129.18,30.03225633],[129.2,14.8402],[129.22,18.79181043],[129.23,42.82166157],[129.3,107.05575976]]]
["bitfinex","SOLUSD",1742137654323,[[129.33,30.03225633],[129.31,20.0],[129.3,30.03225633],[129.28,38.64964886],[129.27,82.65999993]],[[129.35,0.03],[129.38,13.3127],[129.4,1.5527],[129.42,37.75915633],[129.44,50.063]]]
["bitfinex","SOLUSD",1742137682181,[[129.25,0.063],[129.21,20.0],[129.15,317.42975889],[129.14,82.0],[129.08,330.26673406]],[[129.26,29.94883723],[129.27,27.47511043],[129.28,7.7353],[129.3,29.94883723],[129.31,19.47696157]]]
["bitfinex","SOLUSD",1742137722211,[[129.15,20.0],[129.14,31.47433723],[129.12,87.91146157],[129.11,18.64964886],[129.09,312.063]],[[129.19,29.94883723],[129.23,14.7785],[129.24,29.94883723],[129.25,20.45841043],[129.26,7.01396909]]]
["bitfinex","SOLUSD",1742137771449,[[129.15,133.017434],[129.13,9.1369],[129.12,22.90888535],[129.11,6.68310662],[129.09,8.71968197]],[[129.16,0.0001],[129.24,25.79711093],[129.25,0.063],[129.26,26.38604886],[129.27,1.5886]]]
["bitfinex","SOLUSD",1742137802955,[[129.26,18.75711093],[129.25,81.5],[129.23,0.14216157],[129.21,7.04]],[[129.29,0.063],[129.3,0.063],[129.31,18.75711093],[129.33,14.7724],[129.35,20.21524886]]]
["bitfinex","SOLUSD",1742137850619,[[129.22,0.063],[129.21,18.75711093],[129.19,83.0594],[129.18,18.75711093],[129.17,6.0787]],[[129.25,18.75711093],[129.26,7.04],[129.27,7.7357],[129.28,1.66946157],[129.29,25.05281043]]]
["bitfinex","SOLUSD",1742137895991,[[129.16,0.063],[129.15,0.03],[129.12,18.80354939],[129.11,81.563],[129.1,6.255]],[[129.17,18.74054939],[129.18,7.04],[129.19,18.79181043],[129.2,7.88226157],[129.22,19.3769]]]
["bitfinex","SOLUSD",1742137899251,[[129.16,0.063],[129.15,20.03],[129.12,81.563],[129.11,0.063],[129.07,312.0]],[[129.18,25.78054939],[129.21,1.6646],[129.22,18.67964886],[129.23,6.53692314],[129.25,23.8]]]
["bitfinex","SOLUSD",1742137943914,[[129.19,18.73405321],[129.16,81.84732314],[129.15,8.1683],[129.13,23.67560605],[129.12,18.79705321]],[[129.22,0.03],[129.23,7.02],[129.24,18.73405321],[129.26,18.64964886],[129.27,16.06876157]]]
["bitfinex","SOLUSD",1742138024971,[[129.28,81.4999],[129.27,12.03542795],[129.26,0.14216157],[129.25,18.71264886],[129.24,49.69477337]],[[129.29,0.0001],[129.3,0.063],[129.32,11.97242795],[129.34,14.7317],[129.35,1.5975]]]
["bitfinex","SOLUSD",1742138037094,[[129.28,0.063],[129.27,0.063],[129.25,0.063],[129.22,81.5629],[129.21,0.063]],[[129.29,45.35667681],[129.3,49.5038118],[129.32,20.11742314],[129.33,45.3147],[129.34,50.0]]]
["bitfinex","SOLUSD",1742138104429,[[129.22,0.063],[129.21,0.063],[129.16,12.05882628],[129.15,89.3928],[129.11,13.18016016]],[[129.23,50.64547514],[129.24,55.72080512],[129.25,0.14216157],[129.26,13.45834716],[129.27,1.5571]]]
["bitfinex","SOLUSD",1742138132751,[[129.21,0.063],[129.16,0.063],[129.15,0.03],[129.14,6.6909],[129.13,81.4999]],[[129.22,45.39071869],[129.23,13.26480666],[129.24,95.86924669],[129.25,23.863],[129.26,38.746]]]
["bitfinex","SOLUSD",1742138178982,[[129.03,0.03],[129.0,7.7519],[128.99,6.5953],[128.98,83.0939],[128.93,4.4429759]],[[129.04,57.81397098],[129.05,0.14216157],[129.06,55.8370422],[129.07,0.14216157],[129.08,1.5781]]]
["bitfinex","SOLUSD",1742138216403,[[128.99,0.054],[128.98,0.03],[128.97,0.03],[128.96,14.0044],[128.94,93.45906055]],[[129.0,38.56587098],[129.01,7.0],[129.03,20.14216157],[129.04,19.51696157],[129.05,27.14501787]]]
["bitfinex","SOLUSD",1742138271322,[[129.06,18.78995173],[129.03,81.4669],[129.02,6.6281],[129.01,1.16208953],[129.0,39.25182373]],[[129.08,6.98],[129.12,0.20516157],[129.13,9.297],[129.15,19.3573],[129.19,38.7667]]]
["bitfinex","SOLUSD",1742138300206,[[128.98,7.7528],[128.97,0.03],[128.96,6.6522],[128.95,81.4369],[128.94,1.5109]],[[129.0,25.80295173],[129.03,0.28432314],[129.04,18.64964886],[129.05,7.7491],[129.06,19.04427487]]]
["bitfinex","SOLUSD",1742138333347,[[128.99,89.2194],[128.98,18.75995173],[128.97,6.6741],[128.96,1.5116],[128.94,19.04427487]],[[129.0,0.063],[129.03,37.40960059],[129.04,14.7295],[129.06,20.69697487],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1742138380681,[[129.08,0.03],[129.01,89.1878],[129.0,6.2892],[128.99,13.60159014],[128.97,0.03]],[[129.09,45.73646214],[129.11,2.22436157],[129.12,67.47776056],[129.13,261.212],[129.14,15.5745125]]]
["bitfinex","SOLUSD",1742138407601,[[128.95,0.03],[128.93,0.03],[128.9,7.7879],[128.89,7.721],[128.88,12.01299014]],[[128.96,40.27496214],[128.98,33.14716157],[129.0,51.90923368],[129.01,50.5],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742138470963,[[128.75,15.9434],[128.72,93.44979014],[128.69,0.31432314],[128.68,1.66478923],[128.65,321.94026314]],[[128.77,18.99299014],[128.79,18.64964886],[128.81,8.04792314],[128.82,52.01545113],[128.85,52.1429]]]
["bitfinex","SOLUSD",1742138481560,[[128.78,19.77809014],[128.77,1.546],[128.76,81.4368],[128.75,6.3353],[128.73,0.28432314]],[[128.83,12.01299014],[128.84,0.063],[128.85,205.48],[128.86,1.6077],[128.88,56.21067357]]]
["bitfinex","SOLUSD",1742138511001,[[128.86,20.0],[128.83,136.40679682],[128.82,25.81013855],[128.81,0.14216157],[128.8,23.34]],[[128.93,18.91313855],[128.94,1.648],[128.95,18.16854381],[128.97,279.55480708]]]
["bitfinex","SOLUSD",1742138575658,[[128.98,81.4367],[128.97,18.82657213],[128.95,1.44708096],[128.94,31.07413322],[128.93,18.64964886]],[[129.02,18.88957213],[129.04,12.15254381],[129.05,32.85728763],[129.06,92.72849626],[129.08,73.19958605]]]
["bitfinex","SOLUSD",1742138601202,[[129.01,89.188],[128.99,18.82657213],[128.97,0.03],[128.95,7.67422862],[128.94,19.32657213]],[[129.02,0.0001],[129.04,18.82657213],[129.05,8.4456],[129.06,18.64964886],[129.07,19.96344381]]]
["bitfinex","SOLUSD",1742138636161,[[129.01,87.6977],[129.0,18.85657213],[128.98,0.28432314],[128.97,27.19224886],[128.95,1.66230356]],[[129.05,18.82657213],[129.06,7.8114],[129.07,0.063],[129.08,8.587],[129.09,50.23169267]]]
["bitfinex","SOLUSD",1742138677260,[[128.97,0.03],[128.96,18.82657213],[128.94,6.4064],[128.93,89.2561],[128.92,1.6087]],[[129.01,37.47622099],[129.02,1.6547],[129.03,6.94192314],[129.04,265.94271908],[129.05,43.67868763]]]
["bitfinex","SOLUSD",1742138699790,[[128.88,0.03],[128.87,0.03],[128.84,0.03],[128.83,6.1555],[128.81,12.05009338]],[[128.89,20.0],[128.9,0.28432314],[128.91,18.64964886],[128.92,59.75556538],[128.93,6.1395]]]
["bitfinex","SOLUSD",1742138756595,[[128.93,89.2558],[128.9,35.05348747],[128.89,1.79492314],[128.88,12.76494464],[128.87,18.64964886]],[[128.95,12.04348747],[128.97,18.71264886],[128.98,6.1841],[128.99,16.1997],[129.0,48.23694988]]]
["bitfinex","SOLUSD",1742138806695,[[128.8,0.03],[128.78,19.83838747],[128.76,81.4999],[128.75,6.6714],[128.74,1.5459]],[[128.83,12.04348747],[128.84,0.28432314],[128.85,16.3456],[128.86,0.14216157],[128.98,20.0]]]
["bitfinex","SOLUSD",1742138835122,[[128.87,18.84414903],[128.84,89.2612],[128.82,18.84414903],[128.81,9.51849464],[128.8,7.09216157]],[[128.92,39.01869789],[128.93,12.15254381],[128.94,31.57241077],[128.95,17.31950192],[128.96,205.483]]]
["bitfinex","SOLUSD",1742138888670,[[128.96,106.43582257],[128.95,7.06216157],[128.94,18.94078414],[128.93,19.14964886],[128.92,4.10238035]],[[128.97,0.0001],[129.0,0.063],[129.01,0.063],[129.03,0.063],[129.04,18.79862257]]]
["bitfinex","SOLUSD",1742138894421,[[128.96,81.4999],[128.93,18.79862257],[128.92,1.82902314],[128.9,11.31519467],[128.89,6.92]],[[128.97,0.0001],[128.98,18.79862257],[129.0,6.983],[129.01,26.46394886],[129.02,1.6065]]]
["bitfinex","SOLUSD",1742138979264,[[128.92,12.04698345],[128.91,0.03],[128.9,7.7577],[128.89,81.4999],[128.88,48.2179338]],[[128.93,0.11832031],[128.96,0.0001],[128.97,18.94708345],[128.98,26.40284886],[128.99,1.88312314]]]
["bitfinex","SOLUSD",1742138991863,[[128.91,0.03],[128.89,7.7585],[128.88,12.07698345],[128.86,83.1578],[128.84,6.0778]],[[128.92,12.04698345],[128.93,7.01832031],[128.94,9.3976],[128.95,18.64964886],[128.96,18.86056695]]]
["bitfinex","SOLUSD",1742139027790,[[128.84,0.03],[128.83,0.03],[128.8,114.4934071],[128.79,1.6513],[128.76,25.7571071]],[[128.85,37.47675596],[128.86,7.7605],[128.88,26.01143024],[128.89,19.3976],[128.9,8.0478]]]
["bitfinex","SOLUSD",1742139070106,[[128.96,81.4997],[128.94,0.14216157],[128.93,0.14216157],[128.92,3.84073845],[128.89,0.5]],[[128.97,0.0001],[129.0,18.8901071],[129.01,6.963],[129.02,7.7509],[129.03,1.6242]]]
["bitfinex","SOLUSD",1742139112758,[[128.84,26.5886071],[128.81,0.28432314],[128.8,325.46957969],[128.79,0.03],[128.78,17.50017065]],[[128.88,6.9],[128.89,18.8271071],[128.91,26.40724886],[128.92,1.64536157],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1742139145350,[[128.8,198.5037535],[128.79,89.17567969],[128.78,18.8571071],[128.76,6.4634],[128.75,1.575]],[[128.84,6.9],[128.87,18.64964886],[128.88,20.75193024],[128.89,23.75985871]]]
["bitfinex","SOLUSD",1742139182985,[[128.9,117.13105614],[128.88,25.72079919],[128.87,39.14964886],[128.84,23.36],[128.47,20.78277918]],[[128.91,0.0001],[128.92,0.063],[128.94,0.063],[128.97,0.0001],[128.99,18.84079919]]]
["bitfinex","SOLUSD",1742139217522,[[129.04,81.31827969],[129.03,30.08994024],[129.01,6.008],[129.0,36.96994024],[128.99,1.50958935]],[[129.09,30.08994024],[129.1,16.2551],[129.12,48.7395891],[129.13,26.06466157],[129.14,205.74216157]]]
["bitfinex","SOLUSD",1742139247261,[[129.11,18.75667358],[129.1,81.38117969],[129.09,6.88],[129.08,0.14216157],[129.07,19.95338954]],[[129.16,18.75667358],[129.18,14.6514],[129.2,38.03054886],[129.21,1.84662314],[129.24,107.74557358]]]
["bitfinex","SOLUSD",1742139259476,[[129.14,18.75667358],[129.13,81.31817969],[129.12,0.14216157],[129.1,0.063],[129.09,8.18359565]],[[129.17,0.03],[129.18,18.78667358],[129.19,6.88],[129.2,0.03],[129.21,20.21194886]]]
["bitfinex","SOLUSD",1742139309634,[[129.11,81.31817969],[129.1,0.063],[129.09,25.22829672],[129.08,9.3422],[129.07,18.64964886]],[[129.14,26.50057358],[129.17,26.2549],[129.18,18.75667358],[129.21,57.34624886],[129.22,8.4236]]]
["bitfinex","SOLUSD",1742139344269,[[129.2,26.49657358],[129.19,81.31817969],[129.18,27.5929],[129.17,1.30293556],[129.16,212.04516157]],[[129.22,0.03],[129.25,0.03],[129.26,18.75667358],[129.27,6.98],[129.28,26.38494886]]]
["bitfinex","SOLUSD",1742139351864,[[129.21,7.7393],[129.2,100.07485327],[129.19,0.28432314],[129.18,27.5929],[129.17,18.64964886]],[[129.22,0.03],[129.25,18.78667358],[129.27,7.7357],[129.28,25.58964886],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742139390121,[[129.28,89.11627969],[129.26,0.14216157],[129.25,19.48296157],[129.24,257.24402244],[129.19,0.5]],[[129.29,0.0001],[129.3,0.03],[129.32,18.75667358],[129.34,7.7318],[129.35,0.03]]]
["bitfinex","SOLUSD",1742139422130,[[129.1,0.063],[129.08,0.063],[129.04,81.31817969],[129.03,6.4107],[129.02,20.43897358]],[[129.11,19.04099672],[129.12,25.63667358],[129.13,38.64964886],[129.14,6.1746],[129.15,50.64216157]]]
["bitfinex","SOLUSD",1742139453263,[[129.03,0.063],[129.02,7.8137],[129.0,0.28432314],[128.99,26.0853]],[[129.08,14.6274],[129.1,1.6294],[129.11,25.12433152],[129.12,44.17977358]]]
["bitfinex","SOLUSD",1742139507130,[[128.99,0.063],[128.97,0.063],[128.96,0.063],[128.95,6.1421]],[[129.0,20.0],[129.03,90.5054972],[129.04,2.26856157],[129.05,56.5909],[129.06,4.05349888]]]
["bitfinex","SOLUSD",1742139586021,[[128.92,0.063],[128.91,6.0775],[128.9,7.8206],[128.89,12.09898645],[128.88,1.5618]],[[128.93,32.03598645],[128.95,7.7552],[128.96,6.88],[128.97,19.66972314],[128.99,19.14964886]]]
["bitfinex","SOLUSD",1742139616737,[[128.86,0.063],[128.85,6.5334],[128.83,12.03598645],[128.82,9.3677],[128.8,0.03]],[[128.87,18.91598645],[128.88,20.0],[128.89,0.14216157],[128.9,7.7581],[128.91,18.79181043]]]
["bitfinex","SOLUSD",1742139668690,[[128.81,0.03],[128.8,0.03],[128.79,0.03],[128.78,0.03],[128.77,7.7657]],[[128.82,26.60534003],[128.83,6.88],[128.84,0.14216157],[128.85,38.19521043],[128.86,6.29028649]]]
["bitfinex","SOLUSD",1742139719547,[[128.88,7.7889],[128.87,18.82209081],[128.86,19.4295],[128.85,88.0785],[128.83,21.62073462]],[[128.92,18.88509081],[128.93,6.88],[128.94,7.7557],[128.95,0.063],[128.96,19.55916157]]]
["bitfinex","SOLUSD",1742139738463,[[128.88,0.03],[128.87,13.9189],[128.86,1.679],[128.85,18.84335831],[128.84,100.9035]],[[128.9,18.84335831],[128.92,14.7002],[128.94,20.46165831],[128.95,38.385372],[128.98,97.81372666]]]
["bitfinex","SOLUSD",1742139810268,[[128.94,50.0],[128.93,26.59915831],[128.92,87.8528],[128.91,40.041872],[128.9,6.89]],[[128.96,0.0001],[128.98,26.59645831],[128.99,6.923],[129.0,0.063],[129.01,19.3797]]]
["bitfinex","SOLUSD",1742139845859,[[128.95,122.03692341],[128.94,18.82677219],[128.93,27.78846157],[128.92,6.5709],[128.91,6.923]],[[128.96,0.0001],[128.99,0.063],[129.0,0.063],[129.02,0.03],[129.03,25.68677219]]]
["bitfinex","SOLUSD",1742139911596,[[128.99,113.62237412],[128.98,7.89526157],[128.97,14.9829],[128.96,19.59096157],[128.92,7.09758254]],[[129.0,0.0001],[129.02,0.03],[129.05,0.03],[129.07,20.50419759],[129.09,6.3348]]]
["bitfinex","SOLUSD",1742139943300,[[128.99,0.063],[128.98,27.7529],[128.97,18.80447469],[128.96,0.063],[128.95,107.3436]],[[129.02,18.80457469],[129.04,16.1453],[129.05,0.03],[129.06,44.74483626],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742139952719,[[128.99,108.08665214],[128.98,18.933972],[128.97,25.6958],[128.96,0.20516157],[128.95,8.02250896]],[[129.04,18.77115214],[129.05,0.03],[129.07,6.86],[129.08,15.6076],[129.09,0.03]]]
["bitfinex","SOLUSD",1742140001737,[[129.06,26.58225214],[129.05,100.14964886],[129.04,19.3724],[129.03,0.34732314],[129.02,7.81329858]],[[129.08,0.0001],[129.09,0.03],[129.1,0.03],[129.11,1.5435],[129.12,18.80115214]]]
["bitfinex","SOLUSD",1742140055974,[[129.07,44.18865512],[129.06,100.28018312],[129.05,2.78590096],[129.04,34.4627],[129.03,0.063]],[[129.08,0.0001],[129.09,0.03],[129.1,0.03],[129.12,0.03],[129.14,30.91359795]]]
["bitfinex","SOLUSD",1742140099432,[[129.03,0.063],[129.02,19.77650175],[129.01,88.1366],[129.0,45.153572],[128.96,0.563]],[[129.06,0.03],[129.07,12.02580175],[129.08,0.0001],[129.09,0.03],[129.1,26.2348]]]
["bitfinex","SOLUSD",1742140149195,[[129.11,89.2453],[129.1,12.00584213],[129.09,18.64964886],[129.08,27.67982314],[129.07,6.84]],[[129.12,0.03],[129.15,12.03584213],[129.16,7.7727],[129.17,8.4412],[129.18,48.02336852]]]
["bitfinex","SOLUSD",1742140199797,[[129.04,7.7495],[129.03,12.06884213],[129.02,8.0043],[129.01,19.3781],[129.0,66.67301738]],[[129.07,0.03],[129.08,12.00584213],[129.09,14.5868],[129.1,1.5238],[129.11,19.64792314]]]
["bitfinex","SOLUSD",1742140262077,[[128.96,0.063],[128.94,0.063],[128.93,0.063],[128.92,7.8194],[128.91,37.96573251]],[[128.97,12.04203251],[128.98,19.88661483],[128.99,31.13682967],[129.0,48.16813004],[129.01,19.52076157]]]
["bitfinex","SOLUSD",1742140309501,[[128.97,0.063],[128.96,0.063],[128.95,20.41652531],[128.94,311.95944886],[128.93,0.34732314]],[[129.0,18.77292531],[129.01,6.82],[129.02,7.751],[129.04,19.3749],[129.06,19.27292531]]]
["bitfinex","SOLUSD",1742140350447,[[128.97,25.50535634],[128.96,0.063],[128.95,20.096586],[128.94,100.37045634],[128.93,8.4834]],[[129.02,0.03],[129.03,18.83745634],[129.04,6.82],[129.05,7.7491],[129.06,20.46085634]]]
["bitfinex","SOLUSD",1742140410783,[[129.01,114.09026115],[129.0,48.1119566],[128.99,6.82],[128.98,6.41576157],[128.97,0.563]],[[129.02,0.03],[129.03,0.03],[129.07,0.03],[129.08,12.02798915],[129.1,6.82]]]
["bitfinex","SOLUSD",1742140447832,[[129.11,193.44761775],[129.1,0.5],[129.09,0.14216157],[129.07,336.8417],[129.06,11.78944697]],[[129.12,0.03],[129.15,0.03],[129.16,0.03],[129.17,0.03],[129.2,12.05798915]]]
["bitfinex","SOLUSD",1742140456031,[[129.11,139.28196115],[129.09,1.80331391],[129.08,6.0537],[129.07,1.5017],[129.06,288.20440357]],[[129.12,0.03],[129.15,0.03],[129.16,0.03],[129.17,0.03],[129.19,12.05798915]]]
["bitfinex","SOLUSD",1742140509154,[[129.18,50.67763801],[129.16,87.6002],[129.15,2.68186266],[129.14,0.28432314],[129.13,0.5]],[[129.19,0.03],[129.2,0.03],[129.24,13.60488915],[129.25,0.03],[129.26,6.8]]]
["bitfinex","SOLUSD",1742140548498,[[129.23,101.5],[129.22,37.37594188],[129.21,8.02886157],[129.2,6.94216157],[129.19,4.0275544]],[[129.25,0.03],[129.27,18.72629302],[129.28,1.5857],[129.3,25.11369302],[129.32,6.83]]]
["bitfinex","SOLUSD",1742140617447,[[129.19,0.063],[129.18,12.05087641],[129.17,18.64964886],[129.16,87.5657],[129.14,1.3031575]],[[129.23,12.01787641],[129.24,8.3985],[129.25,0.03],[129.26,6.36642314],[129.28,18.64964886]]]
["bitfinex","SOLUSD",1742140687121,[[129.25,0.063],[129.22,11.98787641],[129.21,6.077],[129.2,18.64964886],[129.19,90.24502314]],[[129.27,11.98787641],[129.29,1.6577],[129.3,47.98150564],[129.31,25.353372],[129.32,30.62]]]
["bitfinex","SOLUSD",1742140740873,[[129.19,0.063],[129.18,0.063],[129.16,1.6607],[129.14,99.86957641],[129.13,18.64964886]],[[129.2,11.98787641],[129.22,0.14216157],[129.23,6.8],[129.24,47.95150564],[129.25,0.31432314]]]
["bitfinex","SOLUSD",1742140809320,[[129.03,0.063],[129.0,0.063],[128.98,6.0363],[128.97,13.88759188],[128.96,24.41158377]],[[129.04,20.14216157],[129.05,0.14216157],[129.06,79.08903091],[129.07,75.02536157],[129.08,6.1589]]]
["bitfinex","SOLUSD",1742140854986,[[128.99,121.82897443],[128.98,7.21538814],[128.97,0.063],[128.96,0.70516157],[128.95,6.8]],[[129.0,0.063],[129.06,0.063],[129.07,18.79200243],[129.08,6.78],[129.12,29.19819421]]]
["bitfinex","SOLUSD",1742140909132,[[128.93,0.063],[128.92,0.063],[128.88,6.2977],[128.87,12.0402924],[128.86,1.6111]],[[128.94,18.98245397],[128.95,18.79181043],[128.96,0.14216157],[128.97,3.82105917],[128.98,50.64216157]]]
["bitfinex","SOLUSD",1742140953744,[[129.01,107.29801778],[128.98,1.30442213],[128.97,10.70596332],[128.95,10.89504004],[128.85,330.78943542]],[[129.02,0.063],[129.06,0.063],[129.07,18.84821778],[129.08,6.78],[129.09,0.063]]]
["bitfinex","SOLUSD",1742140984293,[[129.14,18.7444131],[129.13,99.32364886],[129.12,0.14216157],[129.11,0.14216157],[129.1,9.47177864]],[[129.19,18.7444131],[129.2,0.03],[129.22,8.3419],[129.23,36.39724738],[129.24,71.17840999]]]
["bitfinex","SOLUSD",1742141002210,[[129.13,0.063],[129.1,18.7444131],[129.07,18.79181043],[129.06,18.88657467],[129.05,1.16180271]],[[129.15,25.5244131],[129.16,0.14216157],[129.17,20.32651043],[129.18,18.7444131],[129.23,34.07209034]]]
["bitfinex","SOLUSD",1742141072485,[[129.22,18.73607354],[129.21,87.1931],[129.2,18.79181043],[129.18,21.48926059],[129.17,7.40216157]],[[129.25,0.03],[129.26,0.03],[129.27,18.76607354],[129.29,6.79],[129.3,18.90823511]]]
["bitfinex","SOLUSD",1742141082679,[[129.16,92.72106268],[129.15,20.44611043],[129.14,6.24586157],[129.13,7.98391493],[129.12,52.389001]],[[129.21,11.98406268],[129.24,55.67385072],[129.25,6.79],[129.26,0.03],[129.27,21.04026157]]]
["bitfinex","SOLUSD",1742141122250,[[129.34,110.62089779],[129.32,25.156072],[129.3,37.84320724],[129.29,90.42437349]],[[129.41,0.03],[129.42,29.91389779],[129.43,14.5264],[129.45,18.64964886]]]
["bitfinex","SOLUSD",1742141159476,[[129.53,20.0],[129.52,18.69780981],[129.51,99.46581043],[129.5,27.16916157],[129.49,0.5]],[[129.54,0.03],[129.55,0.03],[129.57,18.69780981],[129.59,7.7166],[129.6,22.21560981]]]
["bitfinex","SOLUSD",1742141189499,[[129.57,27.7176],[129.55,11.92050098],[129.54,38.231872],[129.53,84.74441527],[129.48,86.25264622]],[[129.6,11.92050098],[129.64,27.6796],[129.66,51.19980392],[129.67,18.963972],[129.68,6.54849937]]]
["bitfinex","SOLUSD",1742141224941,[[129.68,0.14216157],[129.67,107.77766157],[129.66,38.56135575],[129.65,7.7067],[129.64,7.00216157]],[[129.73,0.03],[129.74,2.8012665],[129.75,20.12400427],[129.78,18.61310427],[129.79,11.2226]]]
["bitfinex","SOLUSD",1742141244365,[[130.11,34.53578075],[130.06,42.50840389],[130.05,12.72818652],[130.04,91.14093192],[130.03,31.13077212]],[[130.19,18.64964886],[130.2,8.76432314],[130.22,50.0],[130.29,550.31587364]]]
["bitfinex","SOLUSD",1742141259183,[[129.99,0.063],[129.96,7.6945],[129.95,34.53578075],[129.93,19.52422314],[129.92,40.84968075]],[[130.05,8.08],[130.06,53.18542961],[130.08,0.5],[131.12,0.99]]]
["bitfinex","SOLUSD",1742141294226,[[130.05,0.063],[130.02,6.1306],[129.99,42.29138075],[129.96,100.0364],[129.95,3.78969437]],[[130.06,42.22448075],[130.07,0.03],[130.08,19.2195],[130.09,7.92],[130.1,18.84964886]]]
["bitfinex","SOLUSD",1742141319629,[[130.54,7.6604],[130.51,19.1552],[130.48,157.1],[130.45,6.5891],[130.44,0.5]],[[130.58,51.25929225],[130.62,51.25929225],[130.65,13.62],[130.67,0.5],[130.68,9.20974256]]]
["bitfinex","SOLUSD",1742141339348,[[130.95,0.5],[130.91,20.0],[130.88,130.5727407],[130.86,15.1],[130.84,206.4883]],[[131.03,10.3692855],[131.09,38.1444],[131.1,14.58],[131.12,58.0319],[131.19,38.67910814]]]
["bitfinex","SOLUSD",1742141359578,[[131.2,0.5],[131.18,134.5],[131.14,282.36],[131.12,11.0],[131.1,19.5679]],[[131.29,51.25929225],[131.32,18.64964886],[131.35,18.79181043],[131.37,26.6422],[131.39,302.81929225]]]
["bitfinex","SOLUSD",1742141363195,[[131.47,0.28432314]],[[131.55,2.6747658],[131.63,6.2514],[131.64,39.5333],[131.67,51.25929225]]]
["bitfinex","SOLUSD",1742141388070,[[130.98,0.5],[130.91,0.14216157],[130.9,134.5],[130.88,202.183],[130.87,19.1023]],[[131.03,7.632],[131.04,51.25929225],[131.05,19.0777],[131.07,18.933972],[131.09,50.0]]]
["bitfinex","SOLUSD",1742141426701,[[130.71,5.44277606],[130.68,202.3],[130.66,0.14216157],[130.65,77.64216157],[130.63,7.718]],[[130.81,26.7566],[130.83,51.25929225],[130.84,0.14216157],[130.85,38.214]]]
["bitfinex","SOLUSD",1742141432464,[[130.73,20.0],[130.7,18.933972],[130.67,77.64216157],[130.65,1.14675258],[130.61,202.32]],[[130.8,0.5],[130.81,0.03],[130.87,0.28432314],[130.88,1.5137],[130.91,50.5]]]
["bitfinex","SOLUSD",1742141451178,[[130.63,51.32229225],[130.59,0.20516157],[130.58,18.64964886],[130.56,202.44],[130.55,51.75929225]],[[130.74,0.14216157],[130.75,18.64964886],[130.76,57.71129225],[130.77,52.03626157],[131.88,0.99]]]
["bitfinex","SOLUSD",1742141475215,[[130.13,0.063],[130.12,2.6747658],[130.1,51.25929225],[130.06,51.32229225],[130.05,0.063]],[[130.17,1.15111803],[130.19,0.14216157],[130.2,51.25929225],[130.24,50.0],[130.26,0.64216157]]]
["bitfinex","SOLUSD",1742141501241,[[130.58,51.25929225],[130.55,51.25929225],[130.53,26.8136],[130.52,97.58254463],[130.5,80.8]],[[130.62,11.4389],[130.63,51.25929225],[130.64,19.1666],[130.67,16.46],[130.68,0.14216157]]]
["bitfinex","SOLUSD",1742141522907,[[130.47,80.8],[130.46,51.25929225],[130.45,77.5],[130.44,14.46],[130.43,222.0303]],[[130.51,51.25929225],[130.54,7.6604],[130.55,51.25929225],[130.57,38.2954],[130.58,6.3742]]]
["bitfinex","SOLUSD",1742141551541,[[130.44,51.25929225],[130.41,94.08],[130.39,18.79181043],[130.38,77.64216157],[130.34,51.75929225]],[[130.49,51.25929225],[130.52,57.4649],[130.53,6.607],[130.55,53.49209225],[130.56,13.36]]]
["bitfinex","SOLUSD",1742141572259,[[130.43,0.063],[130.42,51.25929225],[130.38,93.26],[130.37,96.433972],[130.34,89.61749225]],[[130.48,58.92349225],[130.5,6.623],[130.52,18.64964886],[130.55,139.84461539],[130.56,13.25]]]
["bitfinex","SOLUSD",1742141601081,[[130.32,0.0001],[130.31,0.03],[130.3,51.25929225],[130.29,0.063],[130.28,11.86]],[[130.35,51.25929225],[130.37,26.8465],[130.4,6.3107],[130.41,70.05110268],[130.42,50.2002]]]
["bitfinex","SOLUSD",1742141627097,[[130.39,62.53929225],[130.38,80.8],[130.36,96.433972],[130.33,19.1806],[130.32,2.293]],[[130.44,51.25929225],[130.48,51.25929225],[130.49,26.8219],[130.5,0.28432314],[130.51,63.34584886]]]
["bitfinex","SOLUSD",1742141648340,[[130.45,51.25929225],[130.44,26.8321],[130.43,80.8],[130.42,0.28432314],[130.41,62.25929225]],[[130.53,6.1508],[130.54,37.8116],[130.55,53.53875382],[130.56,18.82181043],[130.57,38.3594]]]
["bitfinex","SOLUSD",1742141652926,[[130.51,51.25929225],[130.46,20.08326845],[130.45,185.13],[130.43,11.08216157],[130.42,0.5]],[[130.56,0.03],[130.57,65.13199225],[130.59,31.04449901],[130.6,25.93589802],[130.61,49.1823]]]
["bitfinex","SOLUSD",1742141688577,[[130.38,0.03],[130.35,34.25546803],[130.32,293.7001],[130.31,0.03],[130.3,19.1862]],[[130.4,34.25546803],[130.44,18.933972],[130.45,26.8301],[130.46,10.0],[130.47,90.372]]]
["bitfinex","SOLUSD",1742141708285,[[130.05,51.75753742],[130.03,10.32],[130.0,46.54671043],[129.99,132.76269899],[129.97,100.0]],[[130.06,15.66689133],[130.12,51.75753742],[130.14,6.6467],[130.17,50.0],[130.18,10.32]]]
["bitfinex","SOLUSD",1742141735923,[[130.0,51.75753742],[129.98,26.9271],[129.97,0.28432314],[129.96,11.16],[129.95,80.8]],[[130.01,0.063],[130.05,51.75753742],[130.07,25.18722625],[130.12,71.4567]]]
["bitfinex","SOLUSD",1742141757927,[[130.13,51.75753742],[130.08,26.9064],[130.06,132.69969899],[130.05,11.85514792],[130.04,57.59784886]],[[130.15,0.063],[130.17,18.64964886],[130.18,57.86803742],[130.19,0.28432314],[130.2,20.35487672]]]
["bitfinex","SOLUSD",1742141790555,[[130.39,51.81298562],[130.38,212.96],[130.37,18.64964886],[130.35,176.1999],[130.33,38.8641]],[[130.49,18.64964886],[130.5,9.10059986],[130.51,2.6747658],[130.53,98.7906],[130.56,9.92026448]]]
["bitfinex","SOLUSD",1742141809159,[[130.71,18.6703],[130.69,72.54071134],[130.66,6.0987],[130.64,202.46],[130.62,55.44266339]],[[130.77,51.52866248],[130.79,0.5],[130.83,51.52866248],[130.85,18.933972],[130.86,14.2027]]]
["bitfinex","SOLUSD",1742141826792,[[130.79,18.6057],[130.78,51.52866248],[130.75,0.85176657],[130.74,301.96964886],[130.72,38.2492]],[[130.84,0.5],[130.86,6.3009],[130.87,20.0],[130.88,1.43337804],[130.89,11.12216157]]]
["bitfinex","SOLUSD",1742141853251,[[130.68,51.52866248],[130.67,18.3728],[130.66,22.54890355],[130.65,3.31462314],[130.64,202.31]],[[130.74,0.5],[130.76,7.6476],[130.79,1.43426212],[130.8,76.84964886],[130.82,6.2252]]]
["bitfinex","SOLUSD",1742141880165,[[130.68,80.8],[130.66,51.52866248],[130.64,221.7153],[130.58,151.95202465],[130.56,47.92090707]],[[130.72,51.52866248],[130.73,0.063],[130.76,51.52866248],[130.78,18.64964886],[130.8,34.64216157]]]
["bitfinex","SOLUSD",1742141900455,[[130.63,18.095],[130.61,0.14216157],[130.6,171.59471941],[130.59,18.79181043],[130.58,315.80339926]],[[130.75,26.29774886],[130.76,86.02866248],[130.77,0.28432314],[130.78,10.44],[130.8,42.4614]]]
["bitfinex","SOLUSD",1742141904782,[[130.65,0.03],[130.64,10.36],[130.62,99.9385],[130.6,90.79471941],[130.56,38.3239]],[[130.75,53.14964886],[130.76,69.53626248],[130.77,0.5],[130.78,0.28432314],[130.79,45.6201]]]
["bitfinex","SOLUSD",1742141945218,[[130.51,30.76],[130.48,335.00866248],[130.46,7.94942314],[130.43,10.7008],[130.36,76.40351606]],[[130.53,51.52866248],[130.58,18.64964886],[130.59,0.14216157],[130.6,42.07046157],[130.61,7.79856157]]]
["bitfinex","SOLUSD",1742141959430,[[130.36,0.03],[130.32,98.9132],[130.31,338.30866248],[130.3,19.47022314],[130.27,51.55866248]],[[130.37,51.52866248],[130.41,51.52866248],[130.44,0.28432314],[130.46,19.6632],[130.48,78.18397766]]]
["bitfinex","SOLUSD",1742141977144,[[130.29,51.52866248],[130.28,26.895],[130.27,202.89],[130.26,10.41432314],[130.25,119.1861]],[[130.33,18.96605264],[130.35,51.52866248],[130.36,18.64964886],[130.38,7.95432314],[130.4,29.2728]]]
["bitfinex","SOLUSD",1742141998373,[[130.31,88.5039],[130.29,44.36782598],[130.28,37.86894886],[130.27,206.92782891],[130.26,88.7994]],[[130.34,0.063],[130.35,42.03520284],[130.39,19.1733],[130.4,0.28432314],[130.55,152.03062099]]]
["bitfinex","SOLUSD",1742142020937,[[130.38,105.04775884],[130.35,302.46964886],[130.33,76.87036157],[130.28,38.4088]],[[130.43,0.063],[130.45,51.5279373],[130.47,0.063],[130.48,28.47534886],[130.62,71.5279373]]]
["bitfinex","SOLUSD",1742142053784,[[130.41,0.03],[130.36,126.5041506],[130.35,0.28432314],[130.34,4.8807],[130.33,222.0018]],[[130.42,34.30559176],[130.44,26.8324],[130.47,28.25591043],[130.48,39.33715333],[130.49,38.8184]]]
["bitfinex","SOLUSD",1742142080586,[[130.06,51.51319902],[130.05,7.689],[130.03,94.99305884],[130.02,9.2937],[130.01,89.84432314]],[[130.12,51.51319902],[130.13,18.79181043],[130.14,8.78],[130.15,0.14216157],[130.16,7.683]]]
["bitfinex","SOLUSD",1742142110533,[[130.06,0.03],[130.02,51.51319902],[130.0,75.79765884],[129.99,9.8242],[129.97,16.4339]],[[130.07,59.20129902],[130.09,27.40964886],[130.1,19.50072314],[130.12,9.4091],[130.13,89.93689902]]]
["bitfinex","SOLUSD",1742142128541,[[129.96,29.61599357],[129.92,18.79181043],[129.91,112.45032041],[129.9,43.11269357],[129.89,81.3]],[[130.01,29.61599357],[130.02,18.64964886],[130.03,10.15626157],[130.04,7.83206157],[130.05,8.52]]]
["bitfinex","SOLUSD",1742142163866,[[130.03,0.03],[129.98,245.63762676],[129.97,8.52],[129.96,80.77675884],[129.95,19.2379]],[[130.04,34.50432676],[130.07,0.28432314],[130.08,54.82364886],[130.09,0.0001],[130.1,59.16216157]]]
["bitfinex","SOLUSD",1742142195333,[[129.94,34.51282785],[129.91,7.6975],[129.9,0.03],[129.89,0.31432314],[129.88,84.28765884]],[[129.99,0.28432314],[130.0,53.74482785],[130.04,98.3634],[130.05,4.6611],[130.06,53.66830473]]]
["bitfinex","SOLUSD",1742142218837,[[130.06,44.44176639],[130.05,211.189],[130.03,75.79765884],[130.02,49.20876639],[130.01,108.549]],[[130.09,0.0001],[130.1,18.64964886],[130.11,52.12756639],[130.12,0.063],[130.13,0.28432314]]]
["bitfinex","SOLUSD",1742142248960,[[130.14,44.43085688],[130.11,20.0],[130.09,0.28432314],[130.08,217.76470574],[130.06,31.2]],[[130.16,0.063],[130.17,0.563],[130.19,44.43085688],[130.2,0.14216157],[130.21,10.3615]]]
["bitfinex","SOLUSD",1742142272189,[[130.31,44.43085688],[130.3,0.14216157],[130.29,88.61706157],[130.27,1.29309291],[130.26,84.27301845]],[[130.33,0.5],[130.36,44.43085688],[130.39,0.063],[130.4,19.31466157],[130.41,8.563]]]
["bitfinex","SOLUSD",1742142276983,[[130.33,54.0899984],[130.31,20.0],[130.3,83.37128795],[130.28,0.28432314],[130.27,230.24964886]],[[130.34,0.5],[130.35,44.43085688],[130.38,63.60635688],[130.39,0.063],[130.4,65.779172]]]
["bitfinex","SOLUSD",1742142305915,[[130.16,51.544946],[130.14,7.6838],[130.1,63.86320039],[130.07,13.76623107],[130.04,42.62741356]],[[130.17,0.43376893],[130.2,9.5695],[130.21,18.64964886],[130.22,12.4974],[130.23,0.14216157]]]
["bitfinex","SOLUSD",1742142328427,[[130.08,42.18009773],[130.06,34.46259773],[130.04,64.00580075],[130.02,29.09614886],[130.0,208.36413107]],[[130.1,0.43376893],[130.14,34.46259773],[130.15,34.01144886],[130.16,0.28432314],[130.19,0.5]]]
["bitfinex","SOLUSD",1742142362275,[[130.08,0.03],[130.03,0.03],[130.02,34.49259773],[130.0,5.2304],[129.99,419.76201235]],[[130.11,18.933972],[130.12,53.39656973],[130.13,84.96259773],[130.15,88.4593],[130.16,15.84508618]]]
["bitfinex","SOLUSD",1742142389597,[[130.03,37.334833],[130.02,0.03],[130.0,19.2293],[129.99,10.1862],[129.97,8.79432314]],[[130.06,18.64964886],[130.08,39.52095614],[130.09,12.8381],[130.11,87.86843807],[130.23,20.0]]]
["bitfinex","SOLUSD",1742142420997,[[129.97,38.094333],[129.96,7.6941],[129.95,9.8306],[129.94,59.24111462],[129.92,19.52552314]],[[130.02,48.26398186],[130.03,0.063],[130.05,7.97372314],[130.07,50.5],[130.08,38.23649457]]]
["bitfinex","SOLUSD",1742142456054,[[129.94,0.03],[129.93,29.614433],[129.91,7.7274],[129.9,341.644333],[129.89,19.277]],[[129.95,18.53162979],[129.97,7.83636157],[129.98,48.39179457],[130.0,19.231],[130.01,55.4634]]]
["bitfinex","SOLUSD",1742142479971,[[130.08,29.614333],[130.04,82.50861462],[130.03,1.15279389],[130.02,252.108305],[130.01,117.68006157]],[[130.09,0.063],[130.13,12.03478761],[130.14,60.08832409],[130.15,78.0378066],[130.16,0.063]]]
["bitfinex","SOLUSD",1742142512999,[[130.21,29.614333],[130.18,7.6816],[130.17,81.67311462],[130.16,0.063],[130.15,16.6087966]],[[130.22,0.063],[130.26,56.00408186],[130.28,29.86772314],[130.3,13.725],[130.31,50.0]]]
["bitfinex","SOLUSD",1742142517788,[[130.25,29.19038252],[130.21,54.35293776],[130.2,21.51288252],[130.19,19.8014474],[130.18,13.84216157]],[[130.26,0.063],[130.3,5.325],[130.31,18.0901],[130.32,21.51288252],[130.34,19.1809]]]
["bitfinex","SOLUSD",1742142547546,[[130.34,16.052],[130.32,10.575],[130.31,73.53753776],[130.3,13.763],[130.29,0.14216157]],[[130.36,0.03],[130.37,0.03],[130.4,18.67964886],[130.41,21.48120098],[130.43,29.7487]]]
["bitfinex","SOLUSD",1742142579175,[[130.3,0.063],[130.25,21.54410098],[130.24,7.6779],[130.22,339.538],[130.18,13.7]],[[130.31,48.08907298],[130.32,9.8514],[130.33,0.14216157],[130.34,54.29110098],[130.35,88.8595]]]
["bitfinex","SOLUSD",1742142605095,[[130.29,21.48110098],[130.27,7.6761],[130.25,312.063],[130.24,19.1953],[130.23,23.3659]],[[130.33,26.32244886],[130.34,21.51110098],[130.35,10.17326157],[130.36,19.35106157],[130.37,8.37]]]
["bitfinex","SOLUSD",1742142640380,[[130.32,7.6734],[130.31,27.4848],[130.3,59.12131462],[130.29,11.71077677],[130.28,274.25034886]],[[130.4,60.70422554],[130.41,0.0001],[130.42,8.3],[130.43,19.45192314],[130.45,10.4516]]]
["bitfinex","SOLUSD",1742142681864,[[130.39,34.35567668],[130.35,26.8507],[130.34,42.63567668],[130.33,0.28432314],[130.32,1.15045812]],[[130.42,9.6062],[130.44,0.28432314],[130.45,8.28],[130.46,12.9126],[130.47,0.063]]]
["bitfinex","SOLUSD",1742142698019,[[130.28,0.063],[130.27,0.063],[130.25,7.7405],[130.24,34.35567668],[130.15,63.08813333]],[[130.29,53.28964868],[130.3,7.6747],[130.31,0.14216157],[130.33,69.1834],[130.34,42.61567668]]]
["bitfinex","SOLUSD",1742142728710,[[130.28,34.35567668],[130.25,26.8708],[130.22,92.46411462],[130.2,56.1452545],[130.19,62.869572]],[[130.3,20.03],[130.32,0.28432314],[130.33,53.00532554],[130.35,23.1546],[130.39,0.5]]]
["bitfinex","SOLUSD",1742142759631,[[130.3,0.03],[130.22,0.0001],[130.21,22.7784],[130.2,62.28861462],[130.11,0.03]],[[130.31,60.96364868],[130.32,50.0],[130.33,34.38956157],[130.34,58.69117668],[130.35,7.22445745]]]
["bitfinex","SOLUSD",1742142791971,[[130.08,0.03],[130.03,0.063],[130.0,30.12237109],[129.99,312.0],[129.95,8.22]],[[130.09,64.96324309],[130.11,50.14216157],[130.12,42.856],[130.13,40.11867109],[130.14,38.4212]]]
["bitfinex","SOLUSD",1742142814184,[[129.97,0.063],[129.94,0.03],[129.93,0.0001],[129.91,7.5472606],[129.9,0.03]],[[129.98,65.04921984],[129.99,30.20184784],[130.0,50.0],[130.02,11.1149],[130.03,18.090259]]]
["bitfinex","SOLUSD",1742142835208,[[129.93,0.0001],[129.91,2.2124606],[129.9,0.03],[129.88,7.6991],[129.87,35.21304784]],[[129.94,56.83161984],[129.95,8.36216157],[129.97,69.44176157],[129.98,0.5],[129.99,45.40104784]]]
["bitfinex","SOLUSD",1742142857937,[[129.86,0.03],[129.84,30.23184784],[129.82,17.4752],[129.81,19.2885],[129.7,61.6281]],[[129.88,27.6995],[129.89,30.20184784],[129.9,0.063],[129.91,37.89494886],[129.92,30.48617098]]]
["bitfinex","SOLUSD",1742142871327,[[129.67,30.20184784],[129.65,10.3812881],[129.64,30.20184784],[129.61,5.3745],[129.6,1.15682425]],[[129.7,18.64964886],[129.71,0.28432314],[129.72,30.20184784],[129.74,57.7077],[129.75,8.22]]]
["bitfinex","SOLUSD",1742142911971,[[129.68,39.11910322],[129.63,27.5456],[129.61,101.10649435],[129.6,39.40342636],[129.58,64.01059169]],[[129.73,0.34732314],[129.74,46.96896479],[129.75,10.5162],[129.76,68.64964886],[129.77,27.5458]]]
["bitfinex","SOLUSD",1742142916500,[[129.72,85.94710644],[129.7,19.2751],[129.69,117.92764886],[129.68,4.9705],[129.66,91.66362636]],[[129.73,0.063],[129.81,39.11910322],[129.82,7.7031],[129.83,0.34732314],[129.84,47.37910322]]]
["bitfinex","SOLUSD",1742142958957,[[129.83,39.00260185],[129.82,7.7026],[129.81,8.2],[129.8,19.2904],[129.79,99.44964886]],[[129.84,0.063],[129.85,20.0],[129.86,0.063],[129.89,46.98582499],[129.96,62.64560185]]]
["bitfinex","SOLUSD",1742142969647,[[129.82,33.67165922],[129.81,8.2],[129.8,24.2289],[129.78,163.94410808],[129.77,0.28432314]],[[129.84,0.063],[129.86,0.063],[129.87,45.96895922],[129.88,7.6995],[129.89,0.28432314]]]
["bitfinex","SOLUSD",1742143004076,[[130.0,41.84115922],[129.99,80.8],[129.97,18.64964886],[129.96,45.20555922],[129.94,39.26252314]],[[130.03,0.063],[130.05,45.96895922],[130.06,7.689],[130.08,45.47218236],[130.09,10.19411017]]]
["bitfinex","SOLUSD",1742143024596,[[130.09,134.54240193],[130.08,25.96895922],[130.06,19.86396157],[130.05,13.2097],[130.04,203.44]],[[130.1,0.063],[130.12,0.063],[130.15,20.0],[130.18,33.65085922],[130.19,13.9051]]]
["bitfinex","SOLUSD",1742143050727,[[130.11,0.063],[130.05,33.65805922],[130.04,26.80964886],[130.03,80.863],[129.99,10.2867]],[[130.12,44.09988236],[130.14,30.97375922],[130.15,37.85964886],[130.17,50.0],[130.18,38.9399]]]
["bitfinex","SOLUSD",1742143091176,[[130.23,38.24748585],[130.22,203.22],[130.21,104.15304886],[130.2,49.30858585],[130.19,0.28432314]],[[130.28,50.10748585],[130.3,2.3567564],[130.31,7.98862314],[130.32,0.03],[130.33,18.64964886]]]
["bitfinex","SOLUSD",1742143115381,[[130.12,30.10748585],[130.11,0.063],[130.09,31.5254],[130.08,65.20544886],[130.07,9.5027]],[[130.16,0.03],[130.17,39.10688585],[130.18,0.28432314],[130.19,7.681],[130.2,48.75713471]]]
["bitfinex","SOLUSD",1742143154643,[[130.15,45.7459621],[130.14,107.54964886],[130.13,57.2742621],[130.12,19.61795224],[130.11,0.063]],[[130.23,11.78940649],[130.24,23.57881299],[130.25,18.60671566],[130.26,47.18762599],[130.27,31.50504886]]]
["bitfinex","SOLUSD",1742143182160,[[130.24,18.8539621],[130.23,115.7555],[130.22,203.22],[130.21,17.61359544],[130.2,41.49971096]],[[130.26,0.03],[130.29,18.8539621],[130.3,10.0614564],[130.31,0.03],[130.33,26.8555]]]
["bitfinex","SOLUSD",1742143223516,[[130.3,39.79505969],[130.29,91.39256378],[130.28,22.9689],[130.27,61.84450932],[130.26,15.71206157]],[[130.31,5.64e-05],[130.32,0.03],[130.37,0.063],[130.39,12.09912733],[130.4,7.6989]]]
["bitfinex","SOLUSD",1742143230123,[[130.35,18.933972],[130.34,3.9988],[130.33,19.14964886],[130.32,87.457],[130.31,75.03108347]],[[130.37,0.063],[130.39,0.063],[130.4,0.03],[130.43,6.8422],[130.44,3.8843]]]
["bitfinex","SOLUSD",1742143263248,[[130.36,12.03058781],[130.35,3.5119],[130.33,14.9052],[130.32,126.30654886],[130.31,0.34732314]],[[130.37,0.03],[130.39,0.063],[130.4,0.03],[130.42,12.03058781],[130.43,6.56922314]]]
["bitfinex","SOLUSD",1742143307669,[[130.49,125.89100755],[130.48,26.75795869],[130.47,51.794772],[130.45,0.5],[130.44,44.9827]],[[130.5,12.00266607],[130.51,24.03533214],[130.54,0.03],[130.55,6.5034],[130.56,6.0837564]]]
["bitfinex","SOLUSD",1742143330796,[[130.55,18.77795869],[130.54,7.96],[130.53,290.27287674],[130.51,39.07924939],[130.08,65.52001208]],[[130.6,18.77795869],[130.61,7.6563],[130.62,6.2467],[130.64,22.47292314],[130.65,56.95134886]]]
["bitfinex","SOLUSD",1742143366337,[[130.56,0.063],[130.55,0.063],[130.53,18.77795869],[130.52,88.4616],[130.51,7.94]],[[130.58,18.77795869],[130.59,7.6577],[130.6,6.87782314],[130.61,18.64964886],[130.62,41.09305869]]]
["bitfinex","SOLUSD",1742143402882,[[130.49,0.063],[130.43,10.9151],[130.42,19.78940555],[130.41,110.7492652],[130.04,38.09844595]],[[130.5,26.38862925],[130.52,20.0],[130.53,19.43732314],[130.54,64.87374886],[130.55,75.26132117]]]
["bitfinex","SOLUSD",1742143438520,[[130.5,15.5628],[130.49,102.89162925],[130.48,19.1588],[130.47,28.8020013],[130.46,13.98432314]],[[130.54,18.72582925],[130.55,7.6899],[130.57,6.2653],[130.58,19.43072314],[130.6,8.42]]]
["bitfinex","SOLUSD",1742143481656,[[130.45,10.9337],[130.43,107.40582925],[130.42,10.15913195],[130.41,37.88274886],[130.4,203.06432314]],[[130.48,18.72582925],[130.49,7.6634],[130.51,0.03],[130.52,19.32646157],[130.53,0.14216157]]]
["bitfinex","SOLUSD",1742143524492,[[130.43,15.5269],[130.42,18.72582925],[130.41,106.06524886],[130.4,3.0451],[130.39,335.00962825]],[[130.46,18.72582925],[130.48,7.664],[130.49,0.03],[130.5,19.1573],[130.51,0.03]]]
["bitfinex","SOLUSD",1742143555521,[[130.49,2.9146],[130.48,88.4639],[130.47,30.00177713],[130.46,18.71264886],[130.45,7.84]],[[130.52,30.03177713],[130.53,7.6612],[130.55,0.03],[130.56,19.43372314],[130.57,6.1447]]]
["bitfinex","SOLUSD",1742143565820,[[130.61,37.73781837],[130.6,80.8],[130.59,10.5124],[130.58,32.34964886],[130.55,232.63781837]],[[130.63,0.03],[130.64,0.03],[130.66,37.60121837],[130.69,20.03],[130.73,59.6117]]]
["bitfinex","SOLUSD",1742143621182,[[130.46,0.063],[130.41,2.8314],[130.4,7.6684],[130.39,18.82875894],[130.38,7.863]],[[130.47,19.05008208],[130.48,26.42975894],[130.49,18.64964886],[130.5,19.30036157],[130.51,6.8943]]]
["bitfinex","SOLUSD",1742143649907,[[130.13,133.82898648],[130.12,2.40746157],[130.11,26.9003],[130.09,0.5],[130.02,308.06100732]],[[130.21,45.22898648],[130.22,0.063],[130.23,18.79181043],[130.24,0.14216157],[130.25,7.94216157]]]
["bitfinex","SOLUSD",1742143653938,[[130.17,45.22898648],[130.13,72.12508648],[130.12,89.0834],[130.11,350.427],[130.1,26.763972]],[[130.22,45.29198648],[130.23,18.79181043],[130.24,27.01566157],[130.26,37.64216157],[130.34,68.35898648]]]
["bitfinex","SOLUSD",1742143687355,[[130.26,30.13003206],[130.24,107.6734],[130.22,18.933972],[130.21,1.15134006],[130.2,30.63003206]],[[130.32,7.6735],[130.33,18.64964886],[130.34,7.843],[130.35,28.60946157],[130.37,79.763]]]
["bitfinex","SOLUSD",1742143711467,[[130.13,0.03],[130.1,61.61698869],[130.07,100.0202],[130.03,0.5],[129.99,45.29868869]],[[130.15,45.26868869],[130.17,27.82466157],[130.18,26.42964886],[130.19,29.90516157],[130.2,45.47385026]]]
["bitfinex","SOLUSD",1742143745984,[[129.99,0.03],[129.96,0.03],[129.95,7.6952],[129.94,30.15582798],[129.92,19.2412]],[[130.0,50.29798955],[130.02,26.48311043],[130.03,6.3093],[130.04,7.78],[130.06,80.15582798]]]
["bitfinex","SOLUSD",1742143790717,[[129.97,37.91950691],[129.96,2.2313],[129.94,19.2692],[129.93,105.74211043],[129.91,49.5072564]],[[130.01,0.063],[130.02,37.91690691],[130.03,7.90216157],[130.04,0.14216157],[130.05,18.64964886]]]
["bitfinex","SOLUSD",1742143808648,[[129.85,18.89018539],[129.82,26.9603],[129.8,18.79181043],[129.79,9.04789688],[129.78,27.15018539]],[[129.9,18.89018539],[129.91,37.46],[129.92,0.14216157],[129.94,8.58156044],[129.95,59.36123112]]]
["bitfinex","SOLUSD",1742143834058,[[130.03,7.6905],[130.02,45.15992111],[129.98,145.79921043],[129.97,0.14216157],[129.96,542.05222111]],[[130.07,25.93222111],[130.09,26.673972],[130.1,14.3878],[130.11,29.7],[130.12,1.5106]]]
["bitfinex","SOLUSD",1742143874314,[[130.12,7.6852],[130.11,30.20659575],[130.09,120.34641043],[130.07,13.8383],[130.06,342.20659575]],[[130.13,0.063],[130.14,0.063],[130.15,0.063],[130.16,30.20659575],[130.17,7.6825]]]
["bitfinex","SOLUSD",1742143905629,[[130.07,31.74013176],[130.06,0.03],[130.04,125.21571043],[130.03,7.84216157],[130.01,203.92]],[[130.12,30.24793176],[130.13,0.063],[130.14,0.063],[130.15,7.7468],[130.17,48.34964886]]]
["bitfinex","SOLUSD",1742143949379,[[130.06,0.03],[130.03,30.1871869],[130.02,7.6911],[130.01,203.4],[130.0,101.6817]],[[130.08,30.1871869],[130.09,7.6871],[130.1,18.79181043],[130.11,27.03666157],[130.12,0.063]]]
["bitfinex","SOLUSD",1742143993001,[[129.74,0.03],[129.71,7.709],[129.7,26.03827872],[129.68,20.9087],[129.66,106.83827872]],[[129.75,34.00260186],[129.77,18.64964886],[129.78,26.03827872],[129.8,37.4041],[129.81,50.0]]]
["bitfinex","SOLUSD",1742144021737,[[129.74,26.06827872],[129.73,13.738],[129.71,101.6533],[129.7,18.64964886],[129.69,0.28432314]],[[129.78,7.68],[129.79,33.74317872],[129.81,19.46406157],[129.83,25.02791043],[129.84,57.27027872]]]
["bitfinex","SOLUSD",1742144047345,[[129.72,26.03827872],[129.71,7.7094],[129.68,100.0769],[129.67,7.25266983],[129.66,250.28262758]],[[129.74,7.68],[129.77,26.03827872],[129.78,0.14216157],[129.79,0.14216157],[129.8,37.91034886]]]
["bitfinex","SOLUSD",1742144060758,[[129.74,26.03827872],[129.72,7.7087],[129.7,106.203],[129.68,18.933972],[129.67,46.7173]],[[129.78,7.66],[129.79,33.74337872],[129.8,6.3711],[129.81,1.90402314],[129.82,19.2585]]]
["bitfinex","SOLUSD",1742144090401,[[129.68,80.8],[129.67,18.64964886],[129.66,26.35260186],[129.65,224.8856],[129.64,6.2779]],[[129.75,26.03827872],[129.76,15.3665],[129.78,26.03827872],[129.79,38.525],[129.8,8.27682314]]]
["bitfinex","SOLUSD",1742144124938,[[129.69,0.03],[129.67,33.75007872],[129.66,0.03],[129.65,0.03],[129.64,80.83]],[[129.71,7.64],[129.72,33.74737872],[129.74,0.14216157],[129.75,20.96186157],[129.76,6.1462]]]
["bitfinex","SOLUSD",1742144162552,[[129.79,62.58903898],[129.78,17.39001616],[129.77,80.8],[129.76,27.25686157],[129.75,44.81813522]],[[129.8,0.063],[129.81,0.063],[129.86,7.7007],[129.87,7.703],[129.88,16.29769012]]]
["bitfinex","SOLUSD",1742144196397,[[129.8,16.23469012],[129.78,26.35464886],[129.77,80.83],[129.76,28.64616157],[129.75,1.29751199]],[[129.84,7.7017],[129.85,16.23469012],[129.86,19.2515],[129.87,7.683],[129.88,0.063]]]
["bitfinex","SOLUSD",1742144241871,[[129.8,16.23849356],[129.78,0.03],[129.75,26.35654886],[129.74,89.85740679],[129.72,24.1528167]],[[129.82,7.7032],[129.84,19.3189],[129.85,0.14216157],[129.86,0.14216157],[129.87,54.56574886]]]
["bitfinex","SOLUSD",1742144271076,[[129.61,767.04541829],[129.57,1.6353],[129.56,22.47819356],[129.55,7.8187],[129.53,211.62]],[[129.62,42.77246556],[129.65,106.83836157],[129.66,16.23849356],[129.67,23.19],[129.68,0.5]]]
["bitfinex","SOLUSD",1742144298084,[[129.27,0.03],[129.26,26.10683057],[129.24,7.7374],[129.23,6.1137],[129.22,1.6314]],[[129.31,18.933972],[129.32,7.62],[129.33,37.4326],[129.34,0.14216157],[129.38,0.5]]]
["bitfinex","SOLUSD",1742144328615,[[129.35,0.5],[129.3,7.7337],[129.29,1.7093],[129.28,32.39243057],[129.27,19.3692]],[[129.36,60.08612271],[129.38,56.19821043],[129.41,8.3819],[129.42,76.10683057],[129.48,23.19]]]
["bitfinex","SOLUSD",1742144354461,[[129.38,0.5],[129.36,0.03],[129.35,26.16055327],[129.33,8.0147],[129.3,319.24055327]],[[129.4,33.88905327],[129.43,27.11886157],[129.44,35.24321043],[129.54,64.64278769],[130.49,1364.89]]]
["bitfinex","SOLUSD",1742144395855,[[129.63,0.5],[129.6,16.3070339],[129.59,7.7166],[129.58,88.7125],[129.57,18.64964886]],[[129.64,16.3700339],[129.68,27.0527],[129.69,1.8185],[129.7,10.48432314],[129.74,56.0926807]]]
["bitfinex","SOLUSD",1742144423485,[[129.63,44.49007434],[129.61,80.8],[129.6,68.33058477],[129.59,5.89707795],[129.58,39.0836]],[[129.64,0.0001],[129.68,0.063],[129.69,16.27587434],[129.71,0.14216157],[129.72,35.06768477]]]
["bitfinex","SOLUSD",1742144428598,[[129.57,0.5],[129.55,0.03],[129.54,16.27587434],[129.53,6.374],[129.52,7.6]],[[129.59,23.99247434],[129.62,19.2875],[129.63,0.14216157],[129.64,10.34226157],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742144462230,[[129.78,0.5],[129.75,26.01535393],[129.73,7.58],[129.72,131.87370279],[129.71,9.84292314]],[[129.8,26.01535393],[129.83,0.14216157],[129.84,52.57206436],[129.85,10.2],[129.86,7.58]]]
["bitfinex","SOLUSD",1742144486646,[[129.92,140.03190279],[129.9,27.81695393],[129.89,47.23012314],[129.88,0.5],[129.79,309.06797197]],[[129.93,0.063],[129.94,0.063],[129.96,0.063],[129.97,0.063],[129.99,0.063]]]
["bitfinex","SOLUSD",1742144523489,[[130.31,0.5],[130.26,6.069],[130.25,99.59181043],[130.23,7.64],[130.22,30.25623321]],[[130.33,25.97763526],[130.35,0.17216157],[130.36,7.6],[130.37,203.44216157],[130.39,56.99834886]]]
["bitfinex","SOLUSD",1742144557001,[[130.34,0.5],[130.33,30.04913173],[130.32,7.6733],[130.31,8.196],[130.3,19.1851]],[[130.35,0.03],[130.38,30.04913173],[130.39,15.2093],[130.4,18.79181043],[130.41,30.1912933]]]
["bitfinex","SOLUSD",1742144586725,[[130.29,0.5],[130.26,6.1802],[130.25,39.84506455],[130.23,80.8],[130.22,38.193972]],[[130.3,37.78176455],[130.32,7.54],[130.33,19.182],[130.34,30.10726455],[130.35,2.25222314]]]
["bitfinex","SOLUSD",1742144625760,[[130.22,20.0],[130.2,99.64566224],[130.19,32.42474886],[130.18,0.28432314],[130.17,28.4561]],[[130.23,0.03],[130.25,26.52316224],[130.28,0.03],[130.29,7.82432314],[130.33,6.55836219]]]
["bitfinex","SOLUSD",1742144656197,[[130.46,29.99989602],[130.45,7.6657],[130.43,20.08351773],[130.42,26.7075],[130.41,111.29989602]],[[130.54,15.2009],[130.56,40.67076683],[130.57,8.3045],[130.58,0.3],[130.59,56.52410286]]]
["bitfinex","SOLUSD",1742144679808,[[130.55,6.247],[130.54,88.4603],[130.53,26.31181043],[130.52,0.14216157],[130.51,5.76163893]],[[130.6,29.99989602],[130.64,7.55],[130.66,26.7874],[130.67,18.933972],[130.68,0.5]]]
["bitfinex","SOLUSD",1742144711637,[[130.54,29.99989602],[130.52,7.6614],[130.5,119.89646693],[130.49,0.5],[130.48,30.14205759]],[[130.56,0.03],[130.59,37.68759602],[130.61,19.141],[130.64,8.259],[130.67,50.0]]]
["bitfinex","SOLUSD",1742144721548,[[130.58,48.79170645],[130.57,18.79181043],[130.56,80.77],[130.55,76.92139479],[130.54,0.14216157]],[[130.59,0.03],[130.64,37.68449602],[130.7,38.2573]]]
["bitfinex","SOLUSD",1742144737280,[[130.65,29.99989602],[130.64,105.62694886],[130.63,7.86006157],[130.62,38.78977857],[130.61,230.9232]],[[130.67,0.03],[130.7,37.65099602],[130.74,7.5],[130.76,29.99989602],[130.79,73.11]]]
["bitfinex","SOLUSD",1742144774431,[[130.48,24.94215963],[130.47,7.7272],[130.46,80.833],[130.45,18.79181043],[130.44,4.01671568]],[[130.52,7.6616],[130.53,18.75235963],[130.56,28.5396],[130.57,6.4726],[130.59,0.28432314]]]
["bitfinex","SOLUSD",1742144808848,[[130.46,0.063],[130.44,0.063],[130.42,1.9446],[130.41,26.42005963],[130.38,7.37791445]],[[130.47,26.41685963],[130.48,7.5],[130.5,19.30046157],[130.51,6.39876157],[130.52,8.44810012]]]
["bitfinex","SOLUSD",1742144860012,[[130.6,138.46090732],[130.58,8.44792331],[130.57,354.3211],[130.55,18.78693532],[130.54,3.76592967]],[[130.61,0.03],[130.63,0.03],[130.66,18.78693532],[130.67,0.03],[130.68,15.1322]]]
["bitfinex","SOLUSD",1742144869110,[[130.59,18.64964886],[130.58,18.78693532],[130.57,7.6584],[130.56,82.17268771],[130.55,18.78693532]],[[130.61,0.03],[130.62,7.686],[130.63,18.81693532],[130.64,19.1367],[130.67,1.9421]]]
["bitfinex","SOLUSD",1742144916961,[[130.61,127.26505631],[130.6,0.14216157],[130.59,19.1432],[130.58,5.80796343],[130.57,14.2576]],[[130.62,0.03],[130.63,0.03],[130.67,0.03],[130.68,18.78693532],[130.71,9.3876]]]
["bitfinex","SOLUSD",1742144962674,[[130.61,0.063],[130.58,0.063],[130.56,26.37696276],[130.55,99.53181043],[130.54,9.97322967]],[[130.62,18.74796276],[130.63,7.6855],[130.65,20.919],[130.66,7.44],[130.67,6.2753]]]
["bitfinex","SOLUSD",1742144979895,[[130.58,0.063],[130.53,99.45796276],[130.52,33.051772],[130.5,319.3],[130.49,27.17390488]],[[130.59,26.37546276],[130.61,15.8043],[130.62,37.85736276],[130.63,0.03],[130.64,0.5]]]
["bitfinex","SOLUSD",1742145017955,[[130.43,0.063],[130.41,29.95786178],[130.4,7.6682],[130.39,1.924],[130.38,6.5615]],[[130.46,37.37786178],[130.47,7.6647],[130.49,6.1497],[130.5,18.933972],[130.51,21.0145]]]
["bitfinex","SOLUSD",1742145040376,[[130.23,0.063],[130.19,14.01982314],[130.18,131.23671064],[130.17,7.44],[130.15,241.3556]],[[130.24,29.95786178],[130.27,29.95786178],[130.28,34.3053],[130.3,0.5],[130.31,18.933972]]]
["bitfinex","SOLUSD",1742145074290,[[130.23,0.063],[130.22,0.063],[130.19,44.13806178],[130.18,24.56301425],[130.17,19.34756157]],[[130.24,29.95786178],[130.27,37.37786178],[130.28,26.8652],[130.31,25.22481754],[130.32,226.41432314]]]
["bitfinex","SOLUSD",1742145102012,[[130.44,18.71264886],[130.43,37.62466178],[130.39,1.43421293],[130.37,1.8417],[108.67,1.85]],[[130.47,29.95786178],[130.49,15.04136178],[130.53,23.20545368],[130.54,241.39646157],[130.55,55.56731064]]]
["bitfinex","SOLUSD",1742145134926,[[130.24,18.64964886],[130.23,18.76147988],[130.22,6.49072314],[130.21,8.5472],[130.2,99.50147988]],[[130.28,18.76147988],[130.29,6.1401],[130.31,7.42],[130.33,15.8466],[130.34,22.70778442]]]
["bitfinex","SOLUSD",1742145140158,[[130.24,18.76147988],[130.23,6.1428],[130.22,18.71264886],[130.21,8.5472],[130.2,99.78580302]],[[130.29,24.90157988],[130.31,7.42],[130.32,15.3468],[130.34,22.71125975],[130.35,6.47786157]]]
["bitfinex","SOLUSD",1742145188600,[[130.24,0.063],[130.23,12.0492194],[130.22,0.063],[130.2,66.84652646],[130.19,6.1448]],[[130.26,6.1415],[130.28,27.4007194],[130.29,210.56],[130.3,0.03],[130.32,2.31716157]]]
["bitfinex","SOLUSD",1742145218914,[[130.51,18.64964886],[130.5,29.98098623],[130.49,0.28432314],[130.48,7.4],[130.47,87.3356]],[[130.55,29.98098623],[130.57,21.4444],[130.58,30.634],[130.59,7.43],[130.6,202.8]]]
["bitfinex","SOLUSD",1742145270573,[[130.47,0.0001],[130.43,0.063],[130.41,18.64964886],[130.4,27.75235801],[130.35,41.37767688]],[[130.48,51.00891602],[130.49,5.30522916],[130.5,8.93346157],[130.51,19.24345957],[130.52,252.80951043]]]
["bitfinex","SOLUSD",1742145303588,[[130.31,0.03],[130.29,18.71264886],[130.28,9.03486157],[130.27,12.15442145],[130.25,94.2618]],[[130.32,12.01225988],[130.34,21.4821],[130.37,30.6836],[130.38,210.3],[130.4,31.1748]]]
["bitfinex","SOLUSD",1742145343314,[[130.33,0.03],[130.31,0.03],[130.3,18.933972],[130.29,0.063],[130.25,18.65547688]],[[130.34,24.93629654],[130.36,15.3421],[130.37,7.36],[130.39,30.7413],[130.42,37.81606157]]]
["bitfinex","SOLUSD",1742145380557,[[130.24,0.0001],[130.22,0.063],[130.2,24.82229654],[130.19,21.24194886],[130.15,80.74]],[[130.25,25.00359654],[130.27,15.353],[130.28,7.36],[130.3,40.7099983],[130.31,45.01801043]]]
["bitfinex","SOLUSD",1742145420395,[[130.35,18.79859654],[130.34,18.64964886],[130.33,6.57222314],[130.31,90.6434929],[108.32,0.21839906]],[[130.39,6.1984],[130.4,34.13609654],[130.41,7.34],[130.43,30.6677],[130.45,0.14216157]]]
["bitfinex","SOLUSD",1742145458012,[[130.49,48.68887677],[130.47,0.28432314],[130.46,6.1321],[130.45,2.84526157],[130.43,96.5735]],[[130.5,0.03],[130.51,0.03],[130.52,0.03],[130.53,6.1919],[130.54,30.06922791]]]
["bitfinex","SOLUSD",1742145499643,[[130.34,18.64964886],[130.33,18.74421095],[130.32,6.28066157],[130.31,2.27936157],[130.3,80.803]],[[130.38,24.88031095],[130.4,15.3374],[130.41,18.74421095],[130.42,7.32],[130.43,2.2307]]]
["bitfinex","SOLUSD",1742145527671,[[130.3,0.0001],[130.28,18.71264886],[130.27,25.02737252],[130.24,80.7401],[130.2,338.04421095]],[[130.32,18.74421095],[130.33,13.4384],[130.35,17.422],[130.37,6.531],[130.38,207.02836963]]]
["bitfinex","SOLUSD",1742145534779,[[130.3,0.0001],[130.28,0.063],[130.27,37.39385981],[130.26,6.1415],[130.25,0.14216157]],[[130.33,32.18251095],[130.37,21.8731],[130.38,207.02836963],[130.39,30.82036157],[130.4,23.57]]]
["bitfinex","SOLUSD",1742145615654,[[130.24,0.0001],[130.23,12.04933078],[130.22,2.1198],[130.21,18.64964886],[130.2,61.01772312]],[[130.29,21.58463078],[130.3,15.3502],[130.31,8.30210541],[130.32,0.34732314],[130.33,30.39257649]]]
["bitfinex","SOLUSD",1742145623752,[[130.24,0.0001],[130.22,0.063],[130.2,0.5],[130.19,0.03],[130.18,20.8844373]],[[130.25,24.9529373],[130.27,34.1637373],[130.28,0.14216157],[130.29,26.49264886],[130.31,59.0147892]]]
["bitfinex","SOLUSD",1742145678496,[[130.09,25.01083863],[130.08,18.64964886],[130.07,2.1068],[130.06,18.89133863],[130.04,102.79196157]],[[130.14,13.4074],[130.15,18.92433863],[130.16,17.5653],[130.17,209.97412314],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742145704215,[[130.11,18.86133863],[130.1,0.03],[130.09,6.1794],[130.08,18.64964886],[130.07,17.71576157]],[[130.14,0.063],[130.15,0.063],[130.16,25.00753863],[130.17,7.26],[130.18,15.3635]]]
["bitfinex","SOLUSD",1742145757978,[[130.1,0.03],[130.09,0.03],[130.06,0.03],[130.04,12.06553906],[130.03,6.1523]],[[130.11,18.21413906],[130.13,54.46675624],[130.14,17.87482314],[130.15,229.37264886],[130.16,27.41101401]]]
["bitfinex","SOLUSD",1742145808002,[[129.83,10.38446128],[129.82,27.02754886],[129.81,6.2955],[129.8,15.69232314],[129.79,1.1550587]],[[129.87,7.24],[129.88,16.54416128],[129.9,221.4077],[129.91,0.20516157],[130.27,0.063]]]
["bitfinex","SOLUSD",1742145842955,[[129.86,0.030008],[129.84,10.38446128],[129.83,18.64964886],[129.82,6.0525],[129.81,6.1626]],[[129.87,6.16],[129.88,7.22],[129.89,10.38446128],[129.9,15.3964],[129.91,203.823]]]
["bitfinex","SOLUSD",1742145902479,[[129.86,0.03],[129.85,20.0],[129.83,29.06411014],[129.82,14.7283],[129.81,0.14216157]],[[129.87,0.063],[129.88,10.38446128],[129.91,0.063],[129.92,37.2678],[129.93,0.14216157]]]
["bitfinex","SOLUSD",1742145942420,[[129.77,26.13871014],[129.76,12.3219],[129.74,15.55746157],[129.73,82.06778433],[129.65,2.7606564]],[[129.81,6.1631],[129.82,17.58446128],[129.84,35.4036],[129.85,205.8506],[129.89,3.97468692]]]
["bitfinex","SOLUSD",1742145967118,[[129.72,25.06784886],[129.71,6.5675],[129.7,81.02432314],[129.59,58.03284531],[106.7,0.224541]],[[129.77,16.25510022],[129.78,13.3644],[129.8,15.4093],[129.81,2.1899],[129.84,54.33816179]]]
["bitfinex","SOLUSD",1742146039913,[[129.49,10.41973305],[129.48,0.03],[129.47,6.179],[129.46,8.3805],[129.44,99.53181043]],[[129.54,16.59543305],[129.56,22.6168],[129.57,8.426],[129.59,72.931572],[129.6,92.1789322]]]
["bitfinex","SOLUSD",1742146071928,[[129.53,11.15574525],[129.52,0.03],[129.51,12.5751],[129.49,119.41964886],[129.48,41.7089322]],[[129.56,6.1749],[129.57,7.18],[129.58,10.41973305],[129.59,219.7133],[129.6,6.6544]]]
["bitfinex","SOLUSD",1742146079936,[[129.53,0.7360122],[129.52,0.03],[129.51,10.41973305],[129.49,20.03],[129.47,107.91074886]],[[129.55,6.1752],[129.56,10.41973305],[129.57,22.6786],[129.59,204.28],[129.6,79.1986322]]]
["bitfinex","SOLUSD",1742146121800,[[129.33,16.32898838],[129.32,2.740215],[129.31,12.5048],[129.3,117.93943724],[129.29,0.14216157]],[[129.37,7.18],[129.39,8.3198],[129.41,210.496],[129.42,16.47114995],[129.46,81.3981]]]
["bitfinex","SOLUSD",1742146136384,[[129.32,19.06920338],[129.3,6.1867],[129.29,18.64964886],[129.28,80.94216157],[129.27,0.14216157]],[[129.37,23.62898838],[129.38,6.1833],[129.39,6.4643],[129.4,0.14216157],[129.41,34.77501979]]]
["bitfinex","SOLUSD",1742146189451,[[129.37,0.03],[129.35,10.46235561],[129.34,6.185],[129.33,0.03],[129.32,83.540215]],[[129.38,0.063],[129.39,6.183],[129.4,12.16795561],[129.41,7.18],[129.42,15.4538]]]
["bitfinex","SOLUSD",1742146216756,[[129.33,0.03],[129.32,2.740215],[129.29,16.35737381],[129.26,6.6258],[129.24,17.54738228]],[[129.34,22.54257381],[129.36,0.14216157],[129.37,15.4595],[129.38,38.30276157],[129.39,5.43302275]]]
["bitfinex","SOLUSD",1742146240783,[[129.33,26.22420959],[129.3,33.97940959],[129.29,99.44964886],[129.28,22.19086157],[129.27,8.60199177]],[[129.37,0.063],[129.38,32.47050959],[129.4,7.363],[129.41,1.5114],[129.42,231.12637116]]]
["bitfinex","SOLUSD",1742146277522,[[129.32,103.33017571],[129.31,18.64964886],[129.3,312.14216157],[129.29,15.4689],[129.28,7.44216157]],[[129.35,0.063],[129.37,0.063],[129.38,16.40707571],[129.4,29.0412],[129.41,6.4244]]]
["bitfinex","SOLUSD",1742146314740,[[129.43,18.64964886],[129.42,22.52507571],[129.41,0.14216157],[129.39,420.96772638],[129.38,1.77186157]],[[129.47,16.34407571],[129.48,14.3659],[129.49,0.063],[129.5,22.8281],[129.51,204.623]]]
["bitfinex","SOLUSD",1742146349262,[[129.41,0.03],[129.37,41.20742457],[129.36,80.94216157],[129.35,7.8133],[129.33,331.29189975]],[[129.42,16.34407571],[129.43,6.1813],[129.45,15.4509],[129.47,8.9222],[129.48,22.74047571]]]
["bitfinex","SOLUSD",1742146373471,[[129.37,16.37407571],[129.35,26.59994886],[129.34,102.59026157],[129.32,1.15940736],[129.31,7.38216157]],[[129.41,0.063],[129.42,22.52577571],[129.45,17.0243],[129.46,211.12456157],[129.47,10.55971005]]]
["bitfinex","SOLUSD",1742146418403,[[129.16,164.72358466],[129.15,0.5],[129.14,334.92916157],[129.13,7.23],[129.12,62.62984755]],[[129.17,0.0001],[129.25,7.2],[129.26,32.44035633],[129.27,204.86],[129.29,17.131]]]
["bitfinex","SOLUSD",1742146424735,[[129.16,6.3235],[129.15,103.37498883],[129.14,18.79181043],[129.13,17.091],[129.12,27.66614162]],[[129.2,16.38098883],[129.23,8.8183],[129.24,16.38098883],[129.26,0.14216157],[129.27,21.6601]]]
["bitfinex","SOLUSD",1742146488476,[[129.26,16.37118016],[129.25,80.94216157],[129.23,7.8433],[129.22,27.39404171],[129.21,6.6057]],[[129.31,16.37118016],[129.32,6.2493],[129.34,7.18],[129.35,21.7863],[129.36,18.05414173]]]
["bitfinex","SOLUSD",1742146493193,[[129.25,80.8],[129.23,1.6529],[129.22,26.233972],[129.21,13.45686334],[129.18,16.40118016]],[[129.29,22.55908016],[129.31,15.4667],[129.32,0.063],[129.34,7.18],[129.37,0.5]]]
["bitfinex","SOLUSD",1742146530431,[[129.5,123.44042828],[129.48,328.37118016],[129.47,23.78060347],[129.46,14.48],[129.41,38.62176744]],[[129.51,0.063],[129.53,0.063],[129.54,0.063],[129.57,0.063],[129.58,13.2391]]]
["bitfinex","SOLUSD",1742146579792,[[129.46,0.063],[129.44,18.85481043],[129.43,103.35198016],[129.41,312.14216157],[129.36,40.18418016]],[[129.48,22.54998016],[129.5,15.4441],[129.51,7.16],[129.53,39.128],[129.55,204.8]]]
["bitfinex","SOLUSD",1742146636909,[[129.56,0.14216157],[129.55,16.30545832],[129.53,105.909972],[129.52,1.15758027],[129.51,3.83413275]],[[129.57,0.03],[129.6,7.223]]]
["bitfinex","SOLUSD",1742146678292,[[129.5,0.03],[129.48,35.40002848],[129.46,392.97206157],[129.45,0.14216157],[129.43,17.0404556]],[[129.53,16.60611805],[129.54,6.6206],[129.55,24.1857],[129.56,0.14216157],[129.58,9.53174813]]]
["bitfinex","SOLUSD",1742146730147,[[129.52,0.063],[129.5,0.03],[129.49,18.68531805],[129.48,18.79181043],[129.47,6.1788]],[[129.53,6.1761],[129.54,10.42981805],[129.56,15.4379],[129.57,0.14216157],[129.58,6.2715]]]
["bitfinex","SOLUSD",1742146784684,[[129.61,110.02152848],[129.59,14.0302],[129.57,26.52722212],[129.56,7.8],[129.55,6.27303127]],[[129.62,0.063],[129.63,0.063],[129.64,0.063],[129.66,6.1702],[129.67,10.42981805]]]
["bitfinex","SOLUSD",1742146817316,[[129.61,116.33599005],[129.6,48.4133722],[129.59,11.17134047],[129.58,15.4335],[129.57,31.01236157]],[[129.62,0.063],[129.63,0.063],[129.64,0.063],[129.68,7.8108],[129.69,0.063]]]
["bitfinex","SOLUSD",1742146882776,[[129.6,16.60660714],[129.59,18.64964886],[129.58,0.14216157],[129.57,0.14216157],[129.56,97.8113]],[[129.62,0.063],[129.63,0.063],[129.64,0.063],[129.65,18.21930714],[129.67,7.1]]]
["bitfinex","SOLUSD",1742146920688,[[129.61,435.48317914],[129.6,45.55280474],[129.59,0.063],[129.58,15.57646157],[129.56,41.52281813]],[[129.62,0.0001],[129.63,0.063],[129.64,0.063],[129.68,0.063],[129.69,14.0997]]]
["bitfinex","SOLUSD",1742146972847,[[129.61,10.49700714],[129.59,18.64964886],[129.57,15.57776157],[129.56,312.20516157],[129.55,89.01720354]],[[129.63,21.6479],[129.65,10.43400714],[129.66,6.1999],[129.67,13.4652],[129.68,15.62786157]]]
["bitfinex","SOLUSD",1742147001048,[[129.65,10.43400714],[129.63,24.82064886],[129.62,0.14216157],[129.61,81.00506157],[129.6,57.30999013]],[[129.66,0.03],[129.68,0.063],[129.69,0.063],[129.7,25.37310714],[129.71,6.4052]]]
["bitfinex","SOLUSD",1742147079738,[[129.61,0.063],[129.57,10.43400714],[129.56,0.063],[129.55,31.04781043],[129.54,50.42822856]],[[129.62,30.43400714],[129.64,21.6282],[129.65,7.04],[129.66,42.26602856],[129.67,1.71166157]]]
["bitfinex","SOLUSD",1742147094854,[[129.56,10.49700714],[129.55,6.0811],[129.54,27.34184886],[129.53,87.18096157],[129.52,0.20516157]],[[129.62,52.03550714],[129.64,31.02846157],[129.65,7.54],[129.66,60.55783899],[129.67,1.5695]]]
["bitfinex","SOLUSD",1742147125699,[[129.6,10.46400714],[129.59,6.1732],[129.58,18.64964886],[129.57,1.72416157],[129.56,87.61486157]],[[129.63,0.03],[129.64,0.03],[129.65,16.60480714],[129.66,15.4549],[129.68,7.083]]]
["bitfinex","SOLUSD",1742147197520,[[129.52,0.0001],[129.51,0.063],[129.5,0.03],[129.49,0.063],[129.46,0.03]],[[129.53,0.14216157],[129.54,65.90824027],[129.55,6.3293],[129.56,17.4436],[129.57,18.79181043]]]
["bitfinex","SOLUSD",1742147219771,[[129.44,0.0001],[129.43,0.063],[129.41,0.063],[129.4,0.03],[129.39,16.29523935]],[[129.45,42.47513935],[129.47,23.65416157],[129.48,16.29523935],[129.49,62.75704072],[129.5,218.29718382]]]
["bitfinex","SOLUSD",1742147245280,[[129.29,34.94488821],[129.27,6.36066157],[129.26,6.41976157],[129.25,20.25974886],[129.24,16.43740092]],[[129.34,20.0],[129.36,7.02],[129.37,6.76616157],[129.39,33.0767],[129.41,69.01607918]]]
["bitfinex","SOLUSD",1742147288423,[[129.14,0.03],[129.12,16.40996527],[129.1,13.7464],[129.09,18.64964886],[129.08,0.14216157]],[[129.15,20.0],[129.17,29.62346527],[129.19,0.14216157],[129.2,220.2801],[129.3,38.35270343]]]
["bitfinex","SOLUSD",1742147313247,[[129.19,0.03],[129.18,6.5561],[129.16,35.04684886],[129.15,7.85176157],[129.14,0.03]],[[129.21,22.589],[129.23,7.02],[129.24,31.8727],[129.26,0.14216157],[129.27,0.20516157]]]
["bitfinex","SOLUSD",1742147361198,[[129.33,116.09344446],[129.32,6.4117],[129.31,1.6446],[129.3,31.81896301],[129.29,15.4689]],[[129.34,0.063],[129.4,22.60497246],[129.41,1.6411],[129.42,7.0],[129.48,220.95957246]]]
["bitfinex","SOLUSD",1742147407858,[[129.4,35.01124657],[129.39,6.1828],[129.38,0.28432314],[129.36,428.45562836],[129.35,21.9747]],[[129.41,0.063],[129.44,6.1807],[129.45,23.34159771],[129.46,15.5128],[129.48,16.36159771]]]
["bitfinex","SOLUSD",1742147439475,[[129.45,119.22976512],[129.43,1.30042698],[129.42,68.42387106],[129.41,6.68656672],[129.4,14.797]],[[129.46,0.063],[129.47,0.063],[129.51,10.44248912],[129.52,6.177],[129.53,8.5644]]]
["bitfinex","SOLUSD",1742147465992,[[129.61,34.95610832],[129.59,81.08422314],[129.58,22.76492564],[129.57,328.89301104],[129.55,8.40536157]],[[129.63,0.03],[129.64,0.03],[129.66,16.33645946],[129.68,6.3372],[129.7,7.023]]]
["bitfinex","SOLUSD",1742147481635,[[129.59,41.27146989],[129.57,0.14216157],[129.56,89.362],[129.55,30.28931475],[129.43,32.10788764]],[[129.64,42.47755946],[129.66,1.566],[129.67,21.9108],[129.68,0.063],[129.72,16.83645946]]]
["bitfinex","SOLUSD",1742147511555,[[129.62,6.2016],[129.61,18.79181043],[129.6,115.89816989],[129.59,6.99],[129.56,40.2885]],[[129.65,16.30645946],[129.69,6.1685],[129.7,1.5827],[129.71,21.5013],[129.72,16.33645946]]]
["bitfinex","SOLUSD",1742147556187,[[129.73,35.03737087],[129.72,93.9698],[129.71,3.90485016],[129.7,233.77555883],[129.69,7.44216157]],[[129.74,0.063],[129.76,0.063],[129.79,16.24556044],[129.8,26.1633],[129.81,1.5897]]]
["bitfinex","SOLUSD",1742147592617,[[129.75,16.30950734],[129.74,18.64964886],[129.73,14.7406],[129.72,20.2924165],[129.71,87.56086157]],[[129.76,0.03],[129.8,6.1633],[129.81,51.68370734],[129.84,47.05360734],[129.85,1.5175]]]
["bitfinex","SOLUSD",1742147654560,[[129.75,0.0001],[129.73,10.4081331],[129.72,0.063],[129.7,1.5997],[129.69,25.17001043]],[[129.76,20.0],[129.78,32.12509467],[129.79,6.2937],[129.81,58.14521043],[129.82,0.5]]]
["bitfinex","SOLUSD",1742147711111,[[129.72,18.3284331],[129.7,18.79181043],[129.69,15.56246157],[129.68,87.7829],[129.65,343.3513]],[[129.73,0.03],[129.76,0.03],[129.78,26.1644],[129.79,10.4081331],[129.8,22.3293]]]
["bitfinex","SOLUSD",1742147747749,[[129.77,10.4081331],[129.75,25.02031043],[129.72,68.6424681],[129.71,31.337],[129.7,84.61430185]],[[129.78,0.03],[129.79,0.03],[129.81,0.03],[129.82,6.1625],[129.84,10.55029467]]]
["bitfinex","SOLUSD",1742147792680,[[129.85,36.93494353],[129.84,41.6325324],[129.83,16.70134375],[129.82,312.14216157],[129.81,91.98289872]],[[129.86,0.03],[129.87,0.03],[129.89,0.03],[129.94,6.0372],[129.95,12.0137331]]]
["bitfinex","SOLUSD",1742147843721,[[130.01,12.08655297],[130.0,6.1536],[129.99,48.34621188],[129.98,0.14216157],[129.97,18.64964886]],[[130.02,0.03],[130.05,6.1514],[130.06,1.5305],[130.07,25.26141454],[130.08,15.3761]]]
["bitfinex","SOLUSD",1742147880172,[[130.05,12.08655297],[130.03,18.64964886],[130.02,6.35796157],[130.01,27.19614886],[130.0,86.9657]],[[130.08,26.15],[130.09,0.03],[130.1,27.46025297],[130.11,6.38926157],[130.13,31.2397]]]
["bitfinex","SOLUSD",1742147919196,[[129.92,22.44752456],[129.91,24.30928581],[129.9,13.0384],[129.89,80.7999],[129.88,210.02835927]],[[129.96,6.1557],[129.97,16.22112456],[130.0,15.4157],[130.02,16.86328613],[130.07,260.1817]]]
["bitfinex","SOLUSD",1742147945628,[[129.93,6.1571],[129.92,16.22112456],[129.91,18.85481043],[129.9,23.4318],[129.88,82.30151824]],[[129.95,0.03],[129.97,36.22112456],[129.99,6.1544],[130.0,6.91],[130.01,205.46566157]]]
["bitfinex","SOLUSD",1742147989834,[[130.24,16.22112456],[130.22,9.90865444],[130.21,22.2187],[130.2,117.41053499],[130.18,0.14216157]],[[130.29,16.25112456],[130.3,6.1396],[130.33,15.48776157],[130.34,26.00964886],[130.35,31.03716157]]]
["bitfinex","SOLUSD",1742147998166,[[130.22,20.060679],[130.2,7.742],[130.19,209.8575],[130.18,18.64964886],[130.17,22.34656157]],[[130.26,6.1415],[130.27,16.22112456],[130.29,29.8756],[130.3,0.14216157],[130.31,19.29181043]]]
["bitfinex","SOLUSD",1742148030878,[[130.21,0.063],[130.2,16.22112456],[130.19,6.1445],[130.18,18.71264886],[130.17,3.80485427]],[[130.25,0.03],[130.26,22.36282456],[130.28,15.3516],[130.29,6.87],[130.3,32.39856157]]]
["bitfinex","SOLUSD",1742148069430,[[130.22,16.22112456],[130.21,6.1438],[130.2,3.78164191],[130.18,352.91484886],[130.15,41.1813211]],[[130.25,0.03],[130.27,22.36232456],[130.28,6.84],[130.29,15.3805],[130.31,18.79181043]]]
["bitfinex","SOLUSD",1742148114071,[[130.21,0.0001],[130.18,17.87142456],[130.17,6.1456],[130.15,6.1471],[130.14,35.51510283]],[[130.22,20.19062819],[130.23,16.36954297],[130.24,0.14292175],[130.25,13.17363787],[130.26,16.37717707]]]
["bitfinex","SOLUSD",1742148143872,[[130.21,16.22112456],[130.2,6.1442],[130.18,18.85481043],[130.17,30.4066],[130.16,1.15178159]],[[130.22,0.17208926],[130.23,0.15926867],[130.24,0.15350699],[130.25,0.16843967],[130.26,16.36505305]]]
["bitfinex","SOLUSD",1742148203044,[[130.18,0.063],[130.17,16.22112456],[130.15,6.1462],[130.14,17.82582456],[130.13,15.3681]],[[130.2,20.0],[130.21,16.36328613],[130.22,6.1436],[130.23,28.82566157],[130.24,18.64964886]]]
["bitfinex","SOLUSD",1742148228253,[[130.11,16.28412456],[130.1,0.063],[130.08,16.28412456],[130.07,25.53549909],[130.06,7.6618]],[[130.12,20.0],[130.16,16.36328613],[130.17,6.84],[130.18,35.75001043],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742148272973,[[129.96,0.063],[129.94,16.28412456],[129.92,14.3069],[129.91,3.98137065],[129.9,31.61742456]],[[129.98,22.37592456],[129.99,0.14216157],[130.0,15.3846],[130.01,6.98216157],[130.04,2.0835]]]
["bitfinex","SOLUSD",1742148323136,[[129.99,18.88066622],[129.96,7.753],[129.95,25.24011043],[129.94,6.883],[129.93,96.33486157]],[[130.04,39.05282779],[130.05,6.82],[130.06,1.5392],[130.07,6.76726157],[130.08,22.0251]]]
["bitfinex","SOLUSD",1742148336435,[[129.97,0.063],[129.96,0.063],[129.94,0.063],[129.92,12.15167217],[129.9,6.1584]],[[129.98,18.38553374],[130.0,22.2054],[130.01,20.23194886],[130.02,58.00696157],[130.04,53.901]]]
["bitfinex","SOLUSD",1742148390094,[[129.66,16.23809759],[129.64,7.611],[129.62,18.64964886],[129.61,392.94206157],[129.6,39.10899759]],[[129.71,36.23809759],[129.72,0.14216157],[129.73,0.14216157],[129.74,29.0215],[129.76,18.79181043]]]
["bitfinex","SOLUSD",1742148419818,[[129.72,34.03949518],[129.7,6.4024],[129.69,7.3],[129.68,24.34133037],[129.59,427.78024004]],[[129.73,0.063],[129.74,0.063],[129.77,6.165],[129.79,0.14216157],[129.8,38.94739759]]]
["bitfinex","SOLUSD",1742148425646,[[129.69,16.23809759],[129.68,0.03],[129.66,24.09709759],[129.64,7.26],[129.63,80.7999]],[[129.73,0.063],[129.74,16.30109759],[129.76,21.5782],[129.77,1.71356157],[129.79,18.79181043]]]
["bitfinex","SOLUSD",1742148481319,[[129.62,0.03],[129.59,16.26447662],[129.58,10.912215],[129.57,6.174],[129.55,23.227]],[[129.64,20.0],[129.67,16.54879976],[129.68,7.76],[129.7,48.66901043],[129.71,0.5]]]
["bitfinex","SOLUSD",1742148493326,[[129.58,2.740215],[129.55,0.03],[129.53,0.03],[129.52,0.03],[129.51,26.07460017]],[[129.59,32.53222331],[129.6,33.87460017],[129.61,34.08084886],[129.62,0.5],[129.63,80.857]]]
["bitfinex","SOLUSD",1742148534468,[[129.58,0.030015],[129.57,16.29932939],[129.55,0.03],[129.54,32.8630283],[129.53,20.44021043]],[[129.59,19.10111269],[129.62,31.72992939],[129.63,0.063],[129.64,7.82516157],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742148583292,[[129.58,35.38986468],[129.57,1.5422],[129.56,52.09477485],[129.54,122.63947857],[129.53,0.53]],[[129.59,0.063],[129.63,6.2346],[129.64,0.063],[129.65,10.42435425],[129.66,15.4252]]]
["bitfinex","SOLUSD",1742148634463,[[129.69,41.3663581],[129.68,0.5],[129.67,97.37991434],[129.66,33.44139177],[129.65,32.65126157]],[[129.7,0.063],[129.72,0.063],[129.73,0.063],[129.74,0.063],[129.76,0.063]]]
["bitfinex","SOLUSD",1742148658578,[[129.81,35.1978581],[129.8,81.95489202],[129.78,45.56084767],[129.77,6.1699],[129.74,30.8297]],[[129.82,0.063],[129.83,0.063],[129.84,0.063],[129.86,0.063],[129.87,6.2231]]]
["bitfinex","SOLUSD",1742148688795,[[129.91,18.64964886],[129.9,16.2638861],[129.89,6.1588],[129.88,3.8879],[129.87,1.29654431]],[[129.92,0.063],[129.93,1.6316],[129.95,16.2638861],[129.96,0.063],[130.01,31.2678]]]
["bitfinex","SOLUSD",1742148730322,[[129.95,123.30779618],[129.94,10.87892658],[129.93,312.14216157],[129.92,15.393],[129.91,8.9852]],[[129.96,0.063],[129.99,0.03],[130.0,0.03],[130.01,7.7656],[130.02,22.2844861]]]
["bitfinex","SOLUSD",1742148761252,[[129.91,16.27770283],[129.9,6.1582],[129.88,18.64964886],[129.87,22.52406157],[129.86,84.80223902]],[[129.95,16.21470283],[129.96,6.219],[129.98,30.47906157],[130.0,18.82181043],[130.01,17.23300141]]]
["bitfinex","SOLUSD",1742148799766,[[129.86,0.063],[129.84,41.17172203],[129.83,84.69170428],[129.82,15.54706157],[129.7,308.67316114]],[[129.87,0.03],[129.88,6.1595],[129.89,21.95472553],[129.92,15.3942],[129.94,13.19576157]]]
["bitfinex","SOLUSD",1742148843829,[[129.86,0.063],[129.84,22.38515725],[129.81,34.26101043],[129.8,84.72554285],[129.78,16.28685725]],[[129.87,5.80252271],[129.88,6.1596],[129.89,17.85935725],[129.9,6.2047],[129.91,6.92]]]
["bitfinex","SOLUSD",1742148851834,[[129.86,16.28685725],[129.85,6.1609],[129.84,20.41011043],[129.83,6.159],[129.82,103.1255]],[[129.87,0.03],[129.9,6.1586],[129.91,16.22385725],[129.92,1.5966],[129.93,13.37156157]]]
["bitfinex","SOLUSD",1742148926301,[[129.57,1.6641],[129.56,6.2327],[129.54,16.3202497],[129.53,24.99791043],[129.48,16.7902497]],[[129.59,16.2902497],[129.62,41.74366157],[129.64,30.8562],[129.65,1.5548],[129.66,41.61129856]]]
["bitfinex","SOLUSD",1742148941601,[[129.6,24.0471497],[129.59,6.1733],[129.57,18.64964886],[129.56,15.60896157],[129.55,392.7999]],[[129.62,0.063],[129.64,16.2902497],[129.65,6.1706],[129.66,6.92],[129.67,0.20516157]]]
["bitfinex","SOLUSD",1742148975154,[[129.61,35.1172567],[129.6,12.49],[129.59,8.4602],[129.58,0.14216157],[129.57,96.2346]],[[129.62,0.063],[129.66,22.46534627],[129.67,0.063],[129.68,1.6095],[129.71,7.0464]]]
["bitfinex","SOLUSD",1742149019379,[[129.77,35.0872567],[129.75,13.20766157],[129.74,84.82828755],[129.73,8.45561023],[129.72,39.81434627]],[[129.78,0.063],[129.8,0.063],[129.81,22.45824627],[129.82,1.6447],[129.83,15.4047]]]
["bitfinex","SOLUSD",1742149053609,[[129.77,35.0872567],[129.76,7.6718],[129.75,6.9],[129.74,101.35766757],[129.73,0.14216157]],[[129.78,0.063],[129.8,0.063],[129.83,16.29544627],[129.86,13.542],[129.87,1.5422]]]
["bitfinex","SOLUSD",1742149093108,[[129.95,35.0872567],[129.94,6.1566],[129.92,19.29497176],[129.91,81.95388782],[129.9,23.81760784]],[[129.96,0.063],[129.99,0.03],[130.0,6.0903],[130.02,16.29544627],[130.03,6.88]]]
["bitfinex","SOLUSD",1742149132462,[[129.8,0.03],[129.78,22.52264627],[129.77,0.063],[129.76,3.82362022],[129.75,27.24681043]],[[129.83,22.45754627],[129.85,15.403],[129.86,6.1612],[129.87,0.28432314]]]
["bitfinex","SOLUSD",1742149176482,[[129.89,16.29544627],[129.87,20.38481043],[129.86,93.2623],[129.84,38.72110784],[129.83,7.3]],[[129.93,0.063],[129.94,16.29544627],[129.95,6.1563],[129.96,20.063],[129.98,0.14216157]]]
["bitfinex","SOLUSD",1742149214629,[[129.88,0.03],[129.87,16.29544627],[129.84,35.0872567],[129.83,21.5665],[129.82,4.18654569]],[[129.91,16.29544627],[129.92,6.1577],[129.93,1.6014],[129.94,22.41386157],[129.95,6.4315]]]
["bitfinex","SOLUSD",1742149259083,[[129.75,0.03],[129.74,0.03],[129.72,0.03],[129.69,22.70894627],[129.62,30.8882]],[[129.76,22.60280784],[129.77,6.88],[129.78,51.70654627],[129.81,58.12801043],[129.88,38.59518169]]]
["bitfinex","SOLUSD",1742149289977,[[129.72,0.03],[129.67,0.03],[129.66,24.06934627],[129.65,12.8035],[129.64,10.8545738]],[[129.73,42.60420784],[129.75,8.8802],[129.76,22.0006],[129.77,49.61751043],[129.78,28.8422342]]]
["bitfinex","SOLUSD",1742149304083,[[129.67,7.8501],[129.66,22.49524627],[129.65,0.03],[129.64,115.04891043],[129.63,6.88]],[[129.71,16.29544627],[129.72,6.1671],[129.74,20.20516157],[129.76,0.64216157],[129.77,25.52964886]]]
["bitfinex","SOLUSD",1742149342143,[[129.7,16.29544627],[129.67,106.47171043],[129.66,22.63740784],[129.65,11.77199482],[129.63,15.4284]],[[129.72,0.063],[129.74,0.063],[129.75,37.87534627],[129.78,24.88200784],[129.79,31.3203]]]
["bitfinex","SOLUSD",1742149381278,[[129.64,16.32544627],[129.63,0.03],[129.62,24.85144886],[129.61,80.8299],[129.6,26.46637457]],[[129.65,0.063],[129.67,6.1697],[129.68,20.0],[129.7,40.17724627],[129.72,12.62784097]]]
["bitfinex","SOLUSD",1742149416831,[[129.77,16.29544627],[129.75,6.1657],[129.74,18.64964886],[129.73,27.53305008],[129.72,97.12534627]],[[129.81,6.2258],[129.82,43.94734627],[129.83,15.405],[129.84,0.20516157],[129.85,6.943]]]
["bitfinex","SOLUSD",1742149471283,[[129.72,0.0001],[129.66,2.0933],[129.65,18.64964886],[129.64,10.44098179],[129.63,12.5698]],[[129.73,16.71974336]]]
["bitfinex","SOLUSD",1742149508703,[[129.64,0.03],[129.63,0.53],[129.62,18.67964886],[129.61,23.12768179],[129.59,1.5659]],[[129.66,16.58118179],[129.68,15.4225],[129.69,0.14216157],[129.7,7.02216157],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742149575772,[[129.71,19.14964886],[129.68,8.39356157],[129.67,10.41098179],[129.66,90.75012549],[129.65,7.00216157]],[[129.72,0.03],[129.74,26.1663],[129.75,15.4772],[129.78,79.53158873]]]
["bitfinex","SOLUSD",1742149615396,[[129.7,0.5],[129.69,18.64964886],[129.68,8.2514],[129.66,108.16336885],[129.53,74.15620816]],[[129.72,10.44098179],[129.73,6.1667],[129.74,15.4164],[129.75,0.063],[129.78,72.8133503]]]
["bitfinex","SOLUSD",1742149645116,[[129.71,0.5],[129.69,18.64964886],[129.68,6.1686],[129.67,12.04188179],[129.66,7.00216157]],[[129.72,16.60808179],[129.75,0.063],[129.76,15.55546157],[129.77,6.86],[129.8,18.31529839]]]
["bitfinex","SOLUSD",1742149715365,[[129.7,0.5],[129.66,31.11674886],[129.65,10.44098179],[129.64,89.2787],[129.63,4.13312338]],[[129.71,36.60858179],[129.72,0.03],[129.73,15.4171],[129.75,32.72082314],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742149780014,[[129.77,121.94060203],[129.75,1.15539064],[129.74,29.53966157],[129.73,37.00935134],[129.72,252.94392716]],[[129.78,0.063],[129.83,10.47398179],[129.84,6.2245],[129.85,0.063],[129.89,1.5766]]]
["bitfinex","SOLUSD",1742149828382,[[129.9,35.80345379],[129.89,7.97436267],[129.88,6.37829814],[129.87,296.61912853],[129.85,350.1034]],[[129.91,0.063],[129.92,0.063],[129.93,0.063],[129.94,0.063],[129.96,10.44098179]]]
["bitfinex","SOLUSD",1742149841959,[[129.95,124.57487423],[129.94,203.64],[129.93,15.3923],[129.92,8.1813],[129.91,11.15799119]],[[129.96,0.03],[129.99,0.2298144],[130.01,16.56448179],[130.04,15.4109],[130.09,7.02]]]
["bitfinex","SOLUSD",1742149868480,[[129.89,0.3],[129.88,0.063],[129.85,7.705],[129.82,290.4245],[129.81,6.10464814]],[[129.92,36.56858179],[129.93,15.3932],[129.94,6.8],[129.95,1.5445],[129.96,78.9134503]]]
["bitfinex","SOLUSD",1742149906638,[[129.88,0.063],[129.87,0.3],[129.85,18.64964886],[129.84,6.1612],[129.83,23.505904]],[[129.89,16.542504],[129.9,0.03],[129.92,43.8277],[129.93,6.0952],[129.94,0.17216157]]]
["bitfinex","SOLUSD",1742149939754,[[129.83,0.3],[129.81,0.063],[129.8,18.64964886],[129.79,28.7061867],[129.78,205.3204]],[[129.84,10.383504],[129.85,26.1611],[129.87,15.401],[129.88,8.3956],[129.89,0.14216157]]]
["bitfinex","SOLUSD",1742150001010,[[129.87,36.73893657],[129.85,13.46766157],[129.84,16.35974928],[129.83,88.11643432],[129.82,3.93623591]],[[129.88,0.03],[129.9,0.03],[129.91,37.77088771],[129.94,0.03],[129.95,30.7824]]]
["bitfinex","SOLUSD",1742150011512,[[129.82,0.3],[129.81,18.71264886],[129.79,6.5255],[129.78,16.21758771],[129.77,7.91616157]],[[129.83,16.21758771],[129.84,20.0],[129.87,21.73216157],[129.88,32.4795],[129.89,6.5908]]]
["bitfinex","SOLUSD",1742150050628,[[129.73,0.3],[129.72,24.81394886],[129.71,16.28058771],[129.7,7.7433],[129.69,0.20516157]],[[129.75,6.1957],[129.76,16.21758771],[129.78,15.4115],[129.8,46.62336786],[129.81,0.37216157]]]
["bitfinex","SOLUSD",1742150103898,[[129.69,0.0001],[129.68,0.063],[129.66,0.3],[129.65,18.67964886],[129.64,12.06794821]],[[129.7,16.65194821],[129.72,57.27375441],[129.73,15.88260529],[129.74,37.6315],[129.75,52.59487768]]]
["bitfinex","SOLUSD",1742150135445,[[129.69,0.0001],[129.68,6.5359],[129.66,1.8041],[129.65,18.67964886],[129.64,0.063]],[[129.7,16.65194821],[129.72,32.66874821],[129.73,15.7843978],[129.74,31.17366157],[129.75,0.17216157]]]
["bitfinex","SOLUSD",1742150193583,[[129.43,0.3],[129.4,29.07059707],[129.39,6.1827],[129.37,8.0551],[128.75,0.24738975]],[[129.45,43.40104821],[129.47,15.73282314],[129.48,41.68379284],[129.49,41.05583234],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742150225792,[[129.45,0.3],[129.43,6.0879],[129.42,22.52005622],[129.41,20.23464886],[129.37,82.4588673]],[[129.46,6.1795],[129.47,36.40175622],[129.48,15.4474],[129.5,0.28432314],[129.53,54.10959691]]]
["bitfinex","SOLUSD",1742150258133,[[129.53,0.3],[129.51,18.64964886],[129.5,24.20135622],[129.49,6.178],[129.48,7.10216157]],[[129.54,42.51435622],[129.56,15.4378],[129.57,0.063],[129.59,0.14216157],[129.68,30.8466]]]
["bitfinex","SOLUSD",1742150302043,[[129.54,86.8940604],[129.53,87.7],[129.52,315.81035282],[129.51,15.58416157],[129.5,204.24]],[[129.55,0.063],[129.57,0.063],[129.6,0.063],[129.62,6.2352],[129.63,10.43333573]]]
["bitfinex","SOLUSD",1742150337119,[[129.76,18.94964886],[129.73,23.10096756],[129.72,85.02101954],[129.71,14.2446],[129.7,1.1558663]],[[129.77,0.063],[129.78,16.26096756],[129.79,7.7339],[129.8,0.063],[129.81,6.3205]]]
["bitfinex","SOLUSD",1742150342787,[[129.74,0.3],[129.72,0.063],[129.71,34.91061642],[129.7,6.1677],[129.69,18.64964886]],[[129.76,16.26096756],[129.77,6.903],[129.78,15.4109],[129.79,8.15026157],[129.84,68.09365575]]]
["bitfinex","SOLUSD",1742150385518,[[129.63,0.3],[129.61,18.71264886],[129.6,17.91266756],[129.59,12.4987],[129.57,15.4347]],[[129.64,26.1709],[129.65,16.26096756],[129.67,22.2239],[129.69,30.98486157],[129.7,18.05773234]]]
["bitfinex","SOLUSD",1742150431973,[[129.67,0.3],[129.64,35.24837715],[129.62,8.15696157],[129.61,0.063],[129.6,57.20581316]],[[129.68,6.1992],[129.69,10.42792829],[129.7,6.82],[129.71,15.4192],[129.72,245.94171316]]]
["bitfinex","SOLUSD",1742150502927,[[129.67,18.64964886],[129.65,10.42792829],[129.64,6.55446157],[129.63,14.5335],[129.62,3.91536181]],[[129.68,0.03],[129.7,32.01612829],[129.72,0.03],[129.73,30.8343],[129.76,55.5582]]]
["bitfinex","SOLUSD",1742150546580,[[129.62,0.03],[129.61,0.063],[129.6,0.063],[129.59,0.063],[129.56,35.25227715]],[[129.63,16.59932829],[129.64,1.5422],[129.65,21.986],[129.66,48.65387473],[129.67,30.99036157]]]
["bitfinex","SOLUSD",1742150606334,[[129.62,18.64964886],[129.61,1.0001],[129.6,0.063],[129.59,6.6115],[129.58,12.07158986]],[[129.63,16.59932829],[129.66,57.20041316],[129.68,32.4669],[129.69,6.0263],[129.71,31.48136157]]]
["bitfinex","SOLUSD",1742150672085,[[129.57,35.39308913],[129.56,1.73996157],[129.55,13.54146157],[129.54,122.5091148],[129.53,19.8304289]],[[129.62,16.6624787],[129.63,15.4915],[129.65,0.063],[129.66,41.7721148],[129.69,29.9234]]]
["bitfinex","SOLUSD",1742150714819,[[129.56,0.0001],[129.55,0.063],[129.53,0.063],[129.5,18.71264886],[129.49,22.8198787]],[[129.57,16.6014787],[129.59,17.33682314],[129.6,65.05304458],[129.61,16.25834783],[129.62,83.31337134]]]
["bitfinex","SOLUSD",1742150769771,[[129.35,2.33e-05],[129.3,6.5763],[129.28,1.6591],[129.27,10.4272787],[129.24,52.37537384]],[[129.36,79.20071664],[129.38,21.78376157],[129.39,10.16472978],[129.4,18.13711653],[129.41,73.96095425]]]
["bitfinex","SOLUSD",1742150781864,[[129.24,0.03],[129.21,1.5995],[129.2,6.3069],[129.15,84.64934751],[129.13,6.69889284]],[[129.26,36.3905082],[129.27,0.14216157],[129.28,0.14216157],[129.29,28.4368],[129.3,16.3905082]]]
["bitfinex","SOLUSD",1742150832621,[[129.1,1.5358],[129.09,20.88178656],[129.08,22.5880082],[129.07,6.0466],[129.06,22.3163]],[[129.13,16.3905082],[129.16,6.82],[129.17,21.6768],[129.18,16.4535082],[129.2,0.14216157]]]
["bitfinex","SOLUSD",1742150842023,[[129.12,0.03],[129.1,36.57595706],[129.09,14.8319377],[129.06,112.82836977],[129.05,10.90741916]],[[129.15,22.5848082],[129.17,22.3038],[129.18,16.4535082],[129.19,6.66246157],[129.2,0.14216157]]]
["bitfinex","SOLUSD",1742150910998,[[129.12,0.03],[129.09,2.2321377],[129.08,18.64964886],[129.06,18.01923663],[129.05,12.8046]],[[129.13,42.61563663],[129.15,15.4859],[129.16,6.8],[129.17,32.65666157],[129.18,33.62626497]]]
["bitfinex","SOLUSD",1742150933480,[[129.0,35.08857168],[128.99,7.8369],[128.98,6.416],[128.97,15.5064],[128.96,80.83]],[[129.05,16.43892282],[129.07,26.1983],[129.08,6.8],[129.1,15.77712314],[129.12,18.04742282]]]
["bitfinex","SOLUSD",1742150965715,[[129.0,1.605],[128.98,16.71363238],[128.97,18.64964886],[128.94,59.03422837],[128.93,80.8]],[[129.02,10.52123238],[129.05,21.6969],[129.06,48.90492952],[129.07,30.991],[129.09,0.14216157]]]
["bitfinex","SOLUSD",1742151001944,[[129.05,10.52123238],[129.02,6.2005],[129.01,18.64964886],[129.0,42.08492952],[128.99,2.73805957]],[[129.09,0.063],[129.1,26.01333238],[129.11,6.82],[129.12,1.6855],[129.13,6.46336157]]]
["bitfinex","SOLUSD",1742151043785,[[129.09,0.03],[129.08,35.0947517],[129.07,6.1979],[129.06,6.94216157],[129.05,89.09026157]],[[129.12,0.063],[129.13,16.50810284],[129.15,1.5914],[129.16,0.063],[129.17,34.5454]]]
["bitfinex","SOLUSD",1742151057507,[[128.41,290.7296],[128.4,35.7445244],[128.37,15.579],[128.35,40.2647],[128.34,22.08993159]],[[128.55,20.0],[128.58,6.2218],[128.6,10.21524819],[128.61,50.0],[128.62,39.3399]]]
["bitfinex","SOLUSD",1742151091827,[[128.54,58.33648838],[128.53,30.6047],[128.51,5.179079],[128.4,39.68683952],[108.0,25.84158345]],[[128.6,20.0],[128.63,6.2195],[128.64,48.50683952],[128.65,15.5471],[128.66,0.28432314]]]
["bitfinex","SOLUSD",1742151124992,[[128.5,18.67964886],[128.48,39.68683952],[128.47,7.7584],[128.46,6.3914],[128.45,0.14216157]],[[128.53,39.68683952],[128.55,6.2232],[128.56,8.74],[128.57,15.5557],[128.58,39.68683952]]]
["bitfinex","SOLUSD",1742151153635,[[128.78,58.33648838],[128.77,6.2126],[128.76,39.68683952],[128.75,15.5339],[128.73,5.10343436]],[[128.79,0.063],[128.83,39.68683952],[128.84,6.2094],[128.86,8.403],[128.9,37.6585]]]
["bitfinex","SOLUSD",1742151178861,[[128.76,51.2663737],[128.73,15.5363],[128.72,16.38472314],[128.7,107.20372484],[128.69,0.5]],[[128.8,26.40372484],[128.81,6.2108],[128.82,8.12],[128.84,15.5243],[128.85,31.18766157]]]
["bitfinex","SOLUSD",1742151198459,[[128.77,18.67964886],[128.76,32.61672484],[128.73,15.81982314],[128.72,100.61782282],[128.69,0.5]],[[128.78,0.063],[128.81,26.40372484],[128.86,52.8347],[128.87,8.02],[128.88,62.11978192]]]
["bitfinex","SOLUSD",1742151260040,[[128.86,18.64964886],[128.85,32.56158851],[128.84,7.74432314],[128.83,15.5243],[128.82,26.35298851]],[[128.9,32.55938851],[128.94,49.36788851],[128.96,31.30352314],[128.98,23.37],[128.99,47.37642158]]]
["bitfinex","SOLUSD",1742151267841,[[128.86,0.03],[128.84,18.64964886],[128.83,22.69016802],[128.82,0.28432314],[128.77,9.63]],[[128.88,16.48066802],[128.89,6.207],[128.9,20.0],[128.91,15.5785],[128.93,31.30882314]]]
["bitfinex","SOLUSD",1742151324295,[[128.81,128.16737894],[128.8,1.16385823],[128.79,15.529],[128.77,16.3401],[128.76,90.25830322]],[[128.82,0.063],[128.87,0.063],[128.88,6.2073],[128.89,10.54640352],[128.91,15.5779]]]
["bitfinex","SOLUSD",1742151350433,[[128.82,35.14342048],[128.81,7.25216157],[128.8,91.12692183],[128.78,1.16398481],[128.77,21.7982]],[[128.84,0.063],[128.86,16.49377162],[128.87,0.063],[128.88,21.7258],[128.9,1.6456]]]
["bitfinex","SOLUSD",1742151397661,[[129.03,35.74492765],[129.02,6.98],[129.01,2.76066455],[129.0,48.34908417],[128.99,15.504]],[[129.04,0.063],[129.07,0.063],[129.09,6.1973],[129.12,17.0765],[129.26,18.65547688]]]
["bitfinex","SOLUSD",1742151434494,[[129.06,0.0001],[129.03,0.063],[129.0,0.14216157],[128.99,29.19750451],[128.98,6.2024]],[[129.07,58.93737825],[129.08,6.3808],[129.09,22.4536],[129.1,0.5],[129.11,1.74436157]]]
["bitfinex","SOLUSD",1742151471548,[[129.11,35.33956177],[129.09,6.1971],[129.08,11.76692895],[129.06,119.66218977],[129.04,34.97026655]],[[129.12,0.03],[129.13,0.063],[129.14,6.1948],[129.16,16.46858977],[129.17,15.5134]]]
["bitfinex","SOLUSD",1742151555831,[[129.09,129.77732755],[129.08,315.89004548],[129.06,59.22298377],[129.05,205.44],[129.04,56.21628555]],[[129.1,0.03],[129.12,0.03],[129.13,0.063],[129.16,6.2568],[129.17,10.54175555]]]
["bitfinex","SOLUSD",1742151591385,[[129.11,0.063],[129.08,18.85481043],[129.07,18.32375555],[129.06,13.1386],[129.05,0.14216157]],[[129.12,36.70745555],[129.14,1.5041],[129.15,15.4858],[129.16,6.97],[129.17,6.0678]]]
["bitfinex","SOLUSD",1742151638731,[[129.1,18.64964886],[129.09,8.17806157],[129.08,22.68270486],[129.06,0.0001],[129.05,15.63996157]],[[129.12,0.03],[129.13,22.61750486],[129.16,22.4549],[129.17,1.6092],[129.19,37.80090642]]]
["bitfinex","SOLUSD",1742151673275,[[129.09,18.64964886],[129.08,16.90982379],[129.06,6.1623],[129.05,1.73746157],[129.02,0.5]],[[129.12,0.03],[129.13,10.50726222],[129.15,6.92],[129.16,15.515],[129.17,41.53842611]]]
["bitfinex","SOLUSD",1742151730875,[[129.1,0.063],[129.08,0.063],[129.07,18.64964886],[129.06,22.59254012],[129.05,0.28432314]],[[129.11,22.59024012],[129.13,17.0361],[129.14,13.15],[129.16,6.40320536],[129.17,42.00384546]]]
["bitfinex","SOLUSD",1742151738067,[[129.12,22.73190169],[129.11,18.64964886],[129.1,0.063],[129.09,6.92],[129.08,15.69836157]],[[129.13,0.03],[129.14,0.03],[129.16,0.03],[129.17,6.2233],[129.18,16.39404012]]]
["bitfinex","SOLUSD",1742151803736,[[129.01,41.57908366],[129.0,16.44411166],[128.99,412.24823348],[128.97,13.78489306],[128.96,245.2364]],[[129.02,0.03],[129.03,0.03],[129.08,16.44411166],[129.14,6.80850085],[129.17,33.38921478]]]
["bitfinex","SOLUSD",1742151807759,[[129.01,41.57908366],[129.0,16.44411166],[128.99,92.82547412],[128.98,328.0053],[128.97,0.063]],[[129.02,0.03],[129.03,0.03],[129.08,22.64201166],[129.1,22.4119]]]
["bitfinex","SOLUSD",1742151846919,[[128.9,18.71264886],[128.89,18.24065069],[128.88,10.49149701],[128.87,0.03],[128.85,408.3846]],[[128.94,16.46128912],[128.95,6.2039],[128.98,0.063],[128.99,37.931],[129.0,17.10345069]]]
["bitfinex","SOLUSD",1742151898957,[[128.81,0.03],[128.8,0.03],[128.76,6.1527],[128.75,36.68775984],[128.72,6.92]],[[128.82,22.70491098],[128.85,35.523],[128.86,1.65426157],[128.87,86.88119543],[128.88,32.46956707]]]
["bitfinex","SOLUSD",1742151956131,[[128.93,42.08276657],[128.92,1.5401],[128.91,0.14216157],[128.9,108.2940575],[128.89,9.1]],[[128.94,0.063],[128.95,0.063],[128.96,0.063],[128.97,0.063],[128.98,10.59569457]]]
["bitfinex","SOLUSD",1742151996251,[[128.93,18.64964886],[128.91,10.67485614],[128.9,6.34826157],[128.88,59.38004962],[106.58,2.31749275]],[[128.94,0.063],[128.95,6.2671],[128.96,10.59569457],[128.97,0.063],[128.98,15.5695]]]
["bitfinex","SOLUSD",1742152054835,[[128.9,18.64964886],[128.89,0.14216157],[128.88,0.17216157],[128.87,6.2077],[128.86,94.3663]],[[128.95,6.204],[128.96,0.063],[128.97,1.6937],[128.98,31.0764]]]
["bitfinex","SOLUSD",1742152108589,[[128.68,0.03],[128.66,16.52945883],[128.65,18.64964886],[128.64,6.506],[128.63,6.50342314]],[[128.71,22.74525883],[128.72,20.0],[128.74,15.5356],[128.75,0.14216157],[128.76,16.6716204]]]
["bitfinex","SOLUSD",1742152155713,[[128.74,23.39698197],[128.73,18.79181043],[128.72,338.215],[128.7,97.4716204],[128.69,2.0998]],[[128.75,0.063],[128.79,22.74125883],[128.81,6.9],[128.82,32.05595883],[128.86,23.34]]]
["bitfinex","SOLUSD",1742152189873,[[128.7,16.6716204],[128.69,25.00821043],[128.68,0.17216157],[128.67,6.3866],[128.65,8.56526619]],[[128.75,22.80625883],[128.76,6.9],[128.77,23.426],[128.8,0.28432314],[128.81,106.37139075]]]
["bitfinex","SOLUSD",1742152225206,[[128.74,349.36513623],[128.73,90.80185675],[128.72,6.88],[128.71,22.3795437],[128.7,51.37825692]],[[128.75,0.063],[128.81,6.2109],[128.82,10.56956423],[128.83,17.1674],[128.84,6.88]]]
["bitfinex","SOLUSD",1742152279177,[[128.69,0.03],[128.68,0.31432314],[128.67,16.78676423],[128.66,18.79181043],[128.65,22.0561]],[[128.72,36.78466423],[128.75,8.4573],[128.76,57.81195692],[128.77,6.5967],[128.78,6.74270198]]]
["bitfinex","SOLUSD",1742152297583,[[128.52,18.933972],[128.51,80.8],[128.5,41.98077688],[128.48,31.6328],[128.47,6.88]],[[128.6,20.0],[128.63,32.33726423],[128.64,74.93065692],[128.65,13.9814],[128.66,0.28432314]]]
["bitfinex","SOLUSD",1742152348006,[[128.56,0.03],[128.52,0.14216157],[128.51,6.1686],[128.5,24.4413304],[128.48,15.5663]],[[128.59,20.0],[128.6,39.97913766],[128.62,21.8326],[128.63,0.28432314],[128.64,50.24514886]]]
["bitfinex","SOLUSD",1742152355537,[[128.51,24.81824886],[128.5,1.66636157],[128.49,16.54956883],[128.48,6.36866157],[128.47,80.8]],[[128.54,16.54956883],[128.55,13.1034],[128.58,16.54956883],[128.59,35.5535],[128.61,0.5]]]
["bitfinex","SOLUSD",1742152395165,[[128.43,18.64964886],[128.42,1.5036],[128.41,29.27316883],[128.4,0.14216157],[128.39,80.94216157]],[[128.45,5.67149922],[128.46,22.77736883],[128.47,0.063],[128.49,15.5657],[128.54,4.32325399]]]
["bitfinex","SOLUSD",1742152430395,[[128.02,8.1832],[128.01,26.71155097],[127.99,40.52614886],[127.98,40.41083242],[127.97,0.14216157]],[[128.06,26.71155097],[128.08,7.76],[128.1,33.09891254],[128.11,0.14216157],[128.12,6.0022]]]
["bitfinex","SOLUSD",1742152446989,[[127.95,26.71155097],[127.94,18.64964886],[127.93,0.14216157],[127.92,26.85371254],[127.91,21.0258]],[[128.01,26.71155097],[128.02,20.0],[128.05,30.5863],[128.07,7.9704],[128.08,0.28432314]]]
["bitfinex","SOLUSD",1742152468613,[[128.27,132.68232297],[128.24,22.88507325],[128.23,224.92],[128.22,28.35305097],[128.21,31.1971]],[[128.28,0.063],[128.29,0.063],[128.35,26.71155097],[128.37,6.2322],[128.39,24.3987]]]
["bitfinex","SOLUSD",1742152501783,[[128.28,51.6313614],[128.26,87.17926157],[128.24,221.8756],[128.22,77.84845097],[128.2,4.47405168]],[[128.29,0.063],[128.32,6.2344],[128.34,26.71155097],[128.35,15.5833],[128.38,31.1589]]]
["bitfinex","SOLUSD",1742152519694,[[128.19,18.64964886],[128.18,40.01583945],[128.17,0.14216157],[128.16,6.6289],[128.15,0.14216157]],[[128.24,6.2384],[128.27,9.66],[128.28,41.59633945],[128.29,0.20516157],[128.3,31.32086157]]]
["bitfinex","SOLUSD",1742152552430,[[127.37,371.01575716],[127.35,39.05557759],[127.33,10.12],[127.3,216.06089118]],[[127.49,1.17454789],[127.5,60.01583945],[127.52,0.5],[127.53,60.12],[127.55,53.3127]]]
["bitfinex","SOLUSD",1742152578114,[[127.47,6.2759],[127.46,58.66548831],[127.45,15.97672314],[127.44,1.17640422],[127.43,220.48]],[[127.51,0.5],[127.53,40.01583945],[127.61,1.17454789],[127.62,70.46403945],[127.63,50.0]]]
["bitfinex","SOLUSD",1742152598525,[[127.5,40.01583945],[127.47,207.54],[127.46,31.3823],[127.45,53.3534],[127.44,101.78701879]],[[127.51,1.48e-06],[127.54,0.5],[127.56,79.02740013],[127.58,8.57378876],[127.64,14.1]]]
["bitfinex","SOLUSD",1742152617651,[[127.14,6.2922],[127.13,56.09597934],[127.12,207.68],[127.11,1.5787],[127.07,50.0]],[[127.26,77.59788333],[127.32,154.25272752],[127.36,56.02021914]]]
["bitfinex","SOLUSD",1742152628177,[[126.57,224.1011],[126.53,2.829933],[126.5,56.5549],[126.49,69.89117934],[126.47,0.5]],[[126.67,20.0],[126.7,80.8341298],[126.71,0.5],[126.72,40.4170649],[126.76,6.5432]]]
["bitfinex","SOLUSD",1742152647327,[[126.87,40.4170649],[126.84,40.4170649],[126.8,18.933972],[126.79,22.0835],[126.78,561.5570649]],[[126.94,6.3022],[126.95,13.6],[126.96,59.20887533],[126.99,15.7503]]]
["bitfinex","SOLUSD",1742152673419,[[126.78,208.7],[126.73,30.0],[126.72,6.3126],[126.68,15.7873],[126.67,31.5757]],[[126.85,5.8653],[126.86,1.97838442],[126.88,7.9017],[126.9,11.13673079],[126.91,13.5462]]]
["bitfinex","SOLUSD",1742152694159,[[126.79,6.3096],[126.78,0.28432314],[126.77,224.5966],[126.75,0.14216157],[126.74,33.8]],[[126.85,6.3653],[126.88,7.9017],[126.89,1.47854959],[126.9,28.30814886],[126.93,6.5059]]]
["bitfinex","SOLUSD",1742152720687,[[126.49,0.28432314],[126.48,53.7633],[126.46,31.6305],[126.45,227.83964886],[126.44,0.5]],[[126.58,0.25743855],[126.59,18.64964886],[126.6,1.48149601],[126.61,18.64964886],[126.63,15.7941]]]
["bitfinex","SOLUSD",1742152748787,[[126.63,22.1116],[126.6,0.28432314],[126.58,99.44964886],[126.56,209.04],[126.54,6.79936178]],[[126.66,0.0001],[126.7,0.22193822],[126.74,22.0927],[126.75,1.47946318],[126.8,23.72]]]
["bitfinex","SOLUSD",1742152772014,[[126.74,0.28432314],[126.73,22.0941],[126.72,31.84902314],[126.71,18.64964886],[126.69,132.3708]],[[126.79,0.063],[126.84,6.3071],[126.85,21.6951],[126.87,8.4593376],[126.93,41.6]]]
["bitfinex","SOLUSD",1742152801765,[[126.76,214.8709],[126.73,0.28432314],[126.72,80.83],[126.71,22.60344032],[126.68,5.00371405]],[[126.85,6.3066],[126.86,1.47853071],[126.87,34.41374886],[126.89,0.14216157],[126.9,31.5223]]]
["bitfinex","SOLUSD",1742152840987,[[126.99,22.0489],[126.98,0.20516157],[126.97,343.70866157],[126.96,130.95554886],[126.95,4.18081091]],[[127.08,6.2952],[127.09,20.0],[127.1,15.7356],[127.11,23.72],[127.13,65.15454886]]]
["bitfinex","SOLUSD",1742152869104,[[127.08,18.933972],[127.07,53.5137],[127.06,212.10109741],[127.05,112.42396157],[127.04,12.50473305]],[[127.17,0.03],[127.2,13.1363],[127.21,23.75],[127.23,19.47432314],[127.24,13.34]]]
["bitfinex","SOLUSD",1742152877724,[[127.16,208.2],[127.15,6.2914],[127.13,13.02],[127.12,4.17881553],[127.11,34.38374886]],[[127.25,6.2868],[127.26,42.36964886],[127.27,20.0],[127.29,0.78432314],[127.31,116.9597]]]
["bitfinex","SOLUSD",1742152903714,[[127.29,40.6197445],[127.27,318.2858],[127.26,68.55770607],[127.25,0.14216157],[127.24,99.44964886]],[[127.34,40.6497445],[127.36,6.2815],[127.38,40.6197445],[127.4,44.70424886],[127.42,55.6141]]]
["bitfinex","SOLUSD",1742152952567,[[127.03,40.6197445],[127.02,208.24216157],[127.01,25.36140926],[127.0,18.64964886],[126.99,87.1625]],[[127.08,40.6197445],[127.14,62.6426445],[127.15,41.1],[127.17,42.36964886],[127.18,42.65762314]]]
["bitfinex","SOLUSD",1742152957479,[[127.03,40.6197445],[127.02,208.1],[127.01,7.0448],[127.0,6.58342314],[126.99,3.91421815]],[[127.09,40.6197445],[127.11,10.78],[127.13,41.1],[127.14,59.26939336],[127.15,0.28432314]]]
["bitfinex","SOLUSD",1742152991984,[[127.13,3.96552455],[127.12,0.28432314],[127.11,106.30114886],[127.1,10.08],[127.09,223.8562]],[[127.18,27.06534653],[127.21,6.2891],[127.24,31.437],[127.26,95.16084653],[127.27,7.4596]]]
["bitfinex","SOLUSD",1742153022636,[[127.25,27.06534653],[127.21,18.79181043],[127.2,27.2075081],[127.19,239.71636157],[127.18,84.7719519]],[[127.28,0.03],[127.29,6.5029],[127.3,0.063],[127.31,6.2841],[127.32,9.54]]]
["bitfinex","SOLUSD",1742153058655,[[127.28,0.28432314],[127.27,67.99971853],[127.26,109.04345511],[127.25,31.4327],[127.24,9.0]],[[127.3,0.063],[127.34,0.03],[127.36,6.2815],[127.38,38.4005961],[127.39,18.9611]]]
["bitfinex","SOLUSD",1742153083477,[[127.51,207.5],[127.5,27.06534653],[127.49,10.38807787],[127.48,18.79181043],[127.47,5.85448407]],[[127.55,27.06534653],[127.58,30.7871],[127.59,41.1],[127.6,0.28432314],[127.61,25.60464886]]]
["bitfinex","SOLUSD",1742153128297,[[127.37,0.063],[127.35,26.93895263],[127.34,6.2823],[127.33,19.62527126],[127.32,26.93895263]],[[127.4,26.93895263],[127.42,6.2786],[127.43,86.44764886],[127.44,39.14635263],[127.45,0.28432314]]]
["bitfinex","SOLUSD",1742153144123,[[127.32,27.00270487],[127.3,21.9952],[127.29,18.996972],[127.27,35.43006312],[127.26,240.78418933]],[[127.37,27.03270487],[127.38,6.2804],[127.39,8.84],[127.41,18.933972],[127.42,80.4572]]]
["bitfinex","SOLUSD",1742153174976,[[127.43,27.00270487],[127.42,6.2783],[127.4,539.33540433],[127.39,16.09866157],[127.38,107.80270487]],[[127.48,27.00270487],[127.49,6.275],[127.5,27.46964886],[127.51,0.03],[127.52,80.4438]]]
["bitfinex","SOLUSD",1742153221898,[[127.7,8.64499163],[127.69,24.49078327],[127.65,83.08997754],[127.63,96.35643433],[127.62,16.82424701]],[[127.71,47.42964886],[127.74,58.42424701],[127.75,31.60635196],[127.76,0.2],[127.78,50.0]]]
["bitfinex","SOLUSD",1742153228898,[[127.61,16.82424701],[127.59,0.28432314],[127.58,31.36578327],[127.57,18.64964886],[127.56,120.7402536]],[[127.65,16.82424701],[127.68,16.82424701],[127.7,90.45644886],[127.71,6.6413],[127.72,32.10462314]]]
["bitfinex","SOLUSD",1742153284976,[[127.61,0.063],[127.58,23.6253],[127.56,0.063],[127.55,7.0574],[127.54,8.74]],[[127.63,26.87077544],[127.65,21.9349],[127.66,41.1],[127.67,18.82181043],[127.68,81.95233701]]]
["bitfinex","SOLUSD",1742153291164,[[127.61,0.0001],[127.58,0.063],[127.56,0.063],[127.55,26.87077544],[127.54,9.778]],[[127.62,65.5204243],[127.63,57.0764],[127.64,22.25092314],[127.66,32.98422882],[127.67,0.53]]]
["bitfinex","SOLUSD",1742153322070,[[127.48,0.063],[127.46,30.49633709],[127.45,0.063],[127.44,6.9059],[127.43,3.93049449]],[[127.52,8.72],[127.54,18.64964886],[127.55,3.80096157],[127.56,41.24216157],[127.57,23.39379698]]]
["bitfinex","SOLUSD",1742153368736,[[127.17,43.57792325],[127.16,0.14216157],[127.15,312.03],[127.14,70.14037211],[127.1,32.0342]],[[127.22,35.76122325],[127.23,6.2879],[127.25,18.64964886],[127.26,27.06122325],[127.27,80.68012314]]]
["bitfinex","SOLUSD",1742153382633,[[127.16,0.03],[127.15,27.09122325],[127.13,6.3226],[127.11,5.6248329],[127.08,27.06122325]],[[127.19,6.2898],[127.2,68.16122325],[127.22,24.4846],[127.23,18.64964886],[127.24,7.54992314]]]
["bitfinex","SOLUSD",1742153421070,[[127.2,12.97],[127.19,30.74662325],[127.18,8.66],[127.16,223.94152314],[127.15,99.47964886]],[[127.23,27.06122325],[127.25,6.2871],[127.26,27.06122325],[127.27,56.8146],[127.28,18.64964886]]]
["bitfinex","SOLUSD",1742153459622,[[127.22,0.03],[127.18,3.6116],[127.17,27.06122325],[127.16,13.29496157],[127.15,0.03]],[[127.23,27.06122325],[127.24,6.2877],[127.25,15.717],[127.26,35.70122325],[127.27,59.81264886]]]
["bitfinex","SOLUSD",1742153471736,[[127.05,0.03],[127.03,0.03],[126.99,3.6771],[126.97,242.22862325],[126.96,6.3007]],[[127.06,35.98554639],[127.07,18.64964886],[127.08,40.39112325],[127.09,50.0],[127.1,3.9885]]]
["bitfinex","SOLUSD",1742153519492,[[126.87,0.03000228],[126.85,2.7905551],[126.83,30.38902325],[126.79,6.9289],[126.78,36.18122325]],[[126.88,27.06122325],[126.91,18.64964886],[126.92,6.58742314],[126.93,51.5797],[126.94,27.26964886]]]
["bitfinex","SOLUSD",1742153549588,[[126.94,16.97839586],[126.91,6.3034],[126.9,27.28009586],[126.89,0.14216157],[126.88,18.64964886]],[[127.0,6.2993],[127.01,8.643],[127.02,59.74964886],[127.03,6.93892314],[127.04,3.504]]]
["bitfinex","SOLUSD",1742153589832,[[126.86,27.19422576],[126.85,9.1271551],[126.82,319.0761],[126.81,15.7715],[126.8,3.5866]],[[126.9,14.8641],[126.91,27.25722576],[126.92,41.1],[126.93,18.64964886],[126.94,23.23732314]]]
["bitfinex","SOLUSD",1742153618866,[[126.89,27.19422576],[126.86,0.14216157],[126.85,327.7666],[126.84,27.33638733],[126.83,34.63761043]],[[126.93,27.19422576],[126.94,14.8425],[126.95,41.1],[126.96,27.19422576],[126.97,15.7529]]]
["bitfinex","SOLUSD",1742153655909,[[126.89,27.19422576],[126.87,6.3055],[126.85,0.03],[126.84,27.4785489],[126.83,38.02444886]],[[126.91,0.063],[126.93,6.3027],[126.94,27.19422576],[126.95,24.2744],[126.96,41.1]]]
["bitfinex","SOLUSD",1742153697929,[[126.85,33.85637399],[126.84,27.26545085],[126.83,8.5],[126.82,106.65325735],[126.81,29.45161488]],[[126.86,0.063],[126.91,0.063],[126.93,6.3026],[126.94,35.76545085],[126.96,67.4411]]]
["bitfinex","SOLUSD",1742153707055,[[126.9,61.11932484],[126.88,15.47366157],[126.87,104.16324542],[126.86,0.5],[126.85,31.5317]],[[126.91,0.063],[126.97,6.3008],[126.98,0.063],[126.99,27.32845085],[127.0,15.812]]]
["bitfinex","SOLUSD",1742153755060,[[126.79,17.01587928],[126.78,0.03],[126.76,318.341],[126.75,0.28432314],[126.72,251.91954085]],[[126.84,17.01587928],[126.85,6.3066],[126.86,8.44],[126.88,41.1],[126.89,18.64964886]]]
["bitfinex","SOLUSD",1742153766974,[[126.82,17.01587928],[126.78,23.35597928],[126.77,1.18277136],[126.76,324.21982314],[126.75,18.64964886]],[[126.85,6.3067],[126.87,20.58957928],[126.89,22.9248],[126.9,71.09551004],[126.91,0.34732314]]]
["bitfinex","SOLUSD",1742153799024,[[126.96,17.01587928],[126.95,6.3016],[126.92,11.0147029],[126.91,34.40764886],[126.9,97.95804085]],[[126.99,0.063],[127.0,6.2993],[127.01,20.70037928],[127.02,7.1206],[127.03,15.7454]]]
["bitfinex","SOLUSD",1742153846065,[[126.95,10.85776705],[126.93,0.14216157],[126.92,3.69426157],[126.91,18.67964886],[126.9,131.6316682]],[[126.97,0.063],[126.99,0.063],[127.0,10.85776705],[127.01,3.509],[127.03,40.69164886]]]
["bitfinex","SOLUSD",1742153886391,[[127.05,10.85776705],[127.02,43.4310682],[127.01,6.44046157],[127.0,0.14216157],[126.99,18.64964886]],[[127.07,8.34],[127.08,6.3583],[127.09,11.0265],[127.1,26.65756705],[127.11,0.063]]]
["bitfinex","SOLUSD",1742153923330,[[127.02,10.85588365],[127.0,6.3291],[126.98,0.14216157],[126.97,346.54241043],[126.96,47.1283346]],[[127.03,5.68805555],[127.04,0.063],[127.05,6.2969],[127.07,19.17588365],[127.11,32.033]]]
["bitfinex","SOLUSD",1742153964748,[[127.08,40.33141805],[127.07,0.14216157],[127.05,327.88356157],[127.04,19.14964886],[127.03,115.9184]],[[127.09,0.063],[127.1,0.063],[127.11,0.063],[127.12,0.063],[127.16,15.6662]]]
["bitfinex","SOLUSD",1742153981864,[[127.17,16.94702824],[127.14,17.08918981],[127.13,109.25819521],[127.11,8.26],[127.1,23.3256]],[[127.21,6.3189],[127.22,23.75072824],[127.23,3.6579],[127.24,15.7194],[127.25,26.90964886]]]
["bitfinex","SOLUSD",1742154043427,[[127.17,0.063],[127.16,0.063],[127.12,10.10896157],[127.11,7.09826157],[127.09,80.8]],[[127.2,6.2893],[127.21,16.89599372],[127.22,0.14216157],[127.23,59.89181043],[127.24,3.3569]]]
["bitfinex","SOLUSD",1742154088478,[[127.25,23.18279372],[127.22,3.5256],[127.21,15.7219],[127.2,20.89712835],[127.17,39.6969]],[[127.27,0.03],[127.29,8.18],[127.3,24.93394886],[127.31,57.99599372],[127.32,0.14216157]]]
["bitfinex","SOLUSD",1742154129421,[[127.26,3.5042],[127.25,24.06099372],[127.24,10.20250426],[127.23,0.063],[127.22,6.28609685]],[[127.3,6.2843],[127.31,32.60569372],[127.33,26.78964886],[127.34,52.45642314],[127.35,23.67]]]
["bitfinex","SOLUSD",1742154146518,[[127.36,34.01665529],[127.35,4.03218191],[127.33,17.08966761],[127.32,105.81599372],[127.31,207.76]],[[127.37,0.03],[127.39,0.03],[127.4,0.03],[127.43,6.2782],[127.47,211.3446]]]
["bitfinex","SOLUSD",1742154177161,[[127.33,0.063],[127.31,0.063],[127.29,16.89599372],[127.28,6.2852],[127.27,3.4157]],[[127.34,41.82794258],[127.36,23.8035],[127.37,41.38432314],[127.38,20.35569372],[127.39,30.9681]]]
["bitfinex","SOLUSD",1742154218005,[[127.25,0.063],[127.23,16.94858365],[127.21,7.6103877],[127.2,30.32300679],[127.18,80.863]],[[127.27,6.2858],[127.28,16.88558365],[127.29,34.36274886],[127.31,44.5946],[127.43,331.89883258]]]
["bitfinex","SOLUSD",1742154283052,[[127.22,21.1667642],[127.2,57.83822581],[127.19,91.75395578],[127.18,312.063],[127.17,54.15559161]],[[127.23,0.0001],[127.31,6.314],[127.32,10.85594106],[127.33,41.1],[127.34,7.149]]]
["bitfinex","SOLUSD",1742154324482,[[127.3,26.97332761],[127.29,6.2848],[127.26,34.30968918],[127.25,218.1179695],[127.24,99.8104]],[[127.34,8.0],[127.35,25.39464886],[127.36,36.85652761],[127.37,56.8022],[127.39,0.28432314]]]
["bitfinex","SOLUSD",1742154353629,[[127.23,30.30032761],[127.22,6.2883],[127.2,339.32065075],[127.18,34.43834886],[127.17,7.3505]],[[127.28,26.97332761],[127.29,24.93464886],[127.31,8.0],[127.32,68.07332761],[127.33,42.8937]]]
["bitfinex","SOLUSD",1742154394946,[[127.23,0.0001],[127.21,26.97332761],[127.2,6.3521],[127.19,312.063],[127.17,38.304672]],[[127.26,33.25972761],[127.27,26.62964886],[127.28,15.7134],[127.29,6.1986],[127.31,68.24512314]]]
["bitfinex","SOLUSD",1742154422884,[[127.28,26.97332761],[127.26,6.2863],[127.25,2.799],[127.24,1.46266829],[127.23,102.5462]],[[127.29,0.03],[127.31,7.96],[127.33,33.25652761],[127.34,18.64964886],[127.35,15.7048]]]
["bitfinex","SOLUSD",1742154445089,[[127.25,16.88460035],[127.24,0.063],[127.23,0.0001],[127.22,22.29322314],[127.21,211.77960999]],[[127.29,0.03],[127.3,6.2847],[127.31,64.37870035],[127.32,27.51934886],[127.33,15.7081]]]
["bitfinex","SOLUSD",1742154505622,[[126.98,0.0001],[126.96,0.03],[126.93,23.18720035],[126.92,1.9364],[126.9,23.35880035]],[[126.99,49.75394921],[127.0,41.1],[127.01,15.88926157],[127.02,16.88460035],[127.03,6.18906157]]]
["bitfinex","SOLUSD",1742154535762,[[126.93,16.88460035],[126.92,6.3029],[126.91,1.5631],[126.9,23.39070035],[126.89,15.7606]],[[126.95,0.063],[126.97,14.2207],[126.98,16.88460035],[126.99,18.71264886],[127.0,41.24216157]]]
["bitfinex","SOLUSD",1742154569879,[[126.79,0.03],[126.78,18.53630035],[126.77,12.9601],[126.74,4.03381638],[126.73,22.37726516]],[[126.81,18.64964886],[126.82,7.9],[126.83,16.88460035],[126.84,26.3075],[126.85,41.1]]]
["bitfinex","SOLUSD",1742154583898,[[126.66,16.91460035],[126.64,6.3167],[126.61,1.82641192],[126.6,35.61461702],[126.59,318.0671]],[[126.69,7.9],[126.7,18.64964886],[126.71,16.88460035],[126.72,18.64964886],[126.73,41.1]]]
["bitfinex","SOLUSD",1742154605306,[[126.75,27.28932692],[126.73,7.927],[126.72,27.28932692],[126.7,22.93272314],[126.69,88.7]],[[126.77,0.063],[126.78,6.3101],[126.8,27.28932692],[126.81,18.64964886],[126.83,41.1]]]
["bitfinex","SOLUSD",1742154639432,[[126.76,28.81730584],[126.73,81.11432314],[126.72,242.26640584],[126.71,15.7829],[126.7,26.52964886]],[[126.81,52.1712547],[126.83,7.88],[126.84,42.98090584],[126.85,41.24216157],[126.86,0.5]]]
["bitfinex","SOLUSD",1742154674039,[[126.73,0.03],[126.72,17.03746657],[126.7,7.82],[126.69,0.03],[126.68,6.1392]],[[126.75,18.64964886],[126.76,24.96094886],[126.77,24.91746657],[126.78,0.28432314],[126.79,56.8743]]]
["bitfinex","SOLUSD",1742154731692,[[126.89,48.47259441],[126.88,1.18155373],[126.87,18.64964886],[126.86,114.70516724],[126.85,0.5]],[[126.9,0.063],[126.91,0.063],[126.95,0.063],[126.97,6.3009],[126.98,24.85746657]]]
["bitfinex","SOLUSD",1742154741208,[[126.93,17.03746657],[126.91,6.3036],[126.9,101.98409824],[126.89,326.2554997],[126.88,19.83114002]],[[126.95,0.063],[126.97,6.3007],[126.98,17.03746657],[126.99,15.8122],[127.0,7.883]]]
["bitfinex","SOLUSD",1742154782429,[[127.02,17.03746657],[127.0,6.362],[126.99,5.71210151],[126.98,7.94216157],[126.97,96.5517]],[[127.03,0.063],[127.05,0.063],[127.06,18.64964886],[127.07,23.33336657],[127.08,7.863]]]
["bitfinex","SOLUSD",1742154830375,[[127.08,0.0001],[127.06,16.9317788],[127.02,18.5582788],[127.01,4.01617356],[127.0,6.3429]],[[127.09,52.70434886],[127.1,0.03],[127.11,73.90834037],[127.12,0.17216157],[127.13,23.68]]]
["bitfinex","SOLUSD",1742154855791,[[127.15,18.4376788],[127.12,6.2928],[127.11,327.7344],[127.1,14.04436157],[127.09,3.99404553]],[[127.16,0.03],[127.18,24.93994886],[127.2,7.76],[127.21,32.6548788],[127.23,42.36547688]]]
["bitfinex","SOLUSD",1742154912845,[[127.15,16.92058457],[127.14,0.063],[127.13,6.2926],[127.11,1.51],[127.1,4.046131]],[[127.17,26.36964886],[127.18,6.2904],[127.2,23.71],[127.21,56.96436157],[127.22,6.77676157]]]
["bitfinex","SOLUSD",1742154957979,[[126.94,27.14441424],[126.92,14.3383],[126.91,0.063],[126.9,42.90481424],[126.88,30.79367949]],[[126.95,0.03],[126.98,6.3002],[126.99,18.64964886],[127.0,50.61271424],[127.12,71.34885727]]]
["bitfinex","SOLUSD",1742155003218,[[127.0,24.93508212],[126.99,6.5978],[126.97,15.89386157],[126.96,414.30183373],[126.95,9.56641715]],[[127.01,0.03],[127.06,18.64964886],[127.07,13.9957],[127.08,16.98872055],[127.1,47.2369]]]
["bitfinex","SOLUSD",1742155016344,[[127.0,18.82620289],[126.99,6.5978],[126.98,6.40841857],[126.97,327.89386157],[126.96,128.74247846]],[[127.01,0.03],[127.06,18.64964886],[127.07,17.14574132],[127.08,0.03],[127.1,62.9735]]]
["bitfinex","SOLUSD",1742155090210,[[127.02,10.84984132],[127.01,0.063],[127.0,7.8144],[126.99,15.94158302],[126.98,4.18405175]],[[127.05,0.03],[127.07,29.49949018],[127.08,29.7233],[127.1,41.1],[127.11,55.46482314]]]
["bitfinex","SOLUSD",1742155105835,[[127.02,10.84984132],[127.01,0.063],[127.0,1.5152],[126.99,6.4214],[126.98,318.58432314]],[[127.04,6.2972],[127.05,18.67964886],[127.06,23.3805],[127.07,10.84984132],[127.08,61.5427]]]
["bitfinex","SOLUSD",1742155163657,[[127.14,10.84984132],[127.12,209.699],[127.11,11.59156136],[127.1,0.14216157],[127.09,80.8]],[[127.17,0.03],[127.18,0.03],[127.19,10.84984132],[127.2,0.03],[127.21,26.29964886]]]
["bitfinex","SOLUSD",1742155195308,[[127.14,0.063],[127.11,10.91284132],[127.1,6.2941],[127.08,43.39936528],[127.04,87.4212]],[[127.15,24.94134886],[127.17,11.16416446],[127.18,63.1693],[127.19,31.4501],[127.2,67.10936528]]]
["bitfinex","SOLUSD",1742155232538,[[127.17,34.99462497],[127.15,20.0],[127.14,28.443468],[127.13,312.0],[127.12,81.44216157]],[[127.18,0.03],[127.2,0.03],[127.21,0.03],[127.22,0.03],[127.23,0.03]]]
["bitfinex","SOLUSD",1742155268285,[[127.16,0.063],[127.12,207.96],[127.11,1.92042314],[127.1,6.6573],[127.09,80.8]],[[127.18,6.2902],[127.19,18.64964886],[127.2,43.01507533],[127.21,0.15112769],[127.22,61.64490544]]]
["bitfinex","SOLUSD",1742155302385,[[126.96,0.0001],[126.95,0.063],[126.94,0.063],[126.91,0.063],[126.9,28.64302497]],[[126.97,65.77167383],[126.98,0.78432314],[126.99,29.97106157],[127.0,0.14216157],[127.01,55.1754]]]
["bitfinex","SOLUSD",1742155340426,[[126.96,16.98485863],[126.95,0.063],[126.94,0.063],[126.93,1.5217],[126.92,15.7575]],[[126.97,0.1570608],[126.98,0.22531857],[126.99,0.16530894],[127.0,0.17003942],[127.01,26.40869756]]]
["bitfinex","SOLUSD",1742155374060,[[127.18,27.05519496],[127.15,1.5342],[127.14,27.05519496],[127.13,4.25248954],[127.12,87.3036]],[[127.21,18.64964886],[127.22,6.44216714],[127.23,42.94763984],[127.24,0.15668617],[127.25,7.76648649]]]
["bitfinex","SOLUSD",1742155411683,[[127.27,34.77467668],[127.26,427.73228808],[127.25,11.58133183],[127.24,35.00991043],[127.06,12.10159426]],[[127.28,0.03],[127.29,0.03],[127.3,0.03],[127.34,6.3123],[127.35,0.03]]]
["bitfinex","SOLUSD",1742155426382,[[127.33,16.87435262],[127.29,10.58745886],[127.28,80.8],[127.27,0.20516157],[127.26,47.79275262]],[[127.34,0.03],[127.35,6.3119],[127.36,18.64964886],[127.37,15.7023],[127.38,24.45435262]]]
["bitfinex","SOLUSD",1742155476035,[[127.21,27.04961275],[127.2,0.063],[127.18,13.9497],[127.17,0.28432314],[127.16,3.98453942]],[[127.25,13.8669],[127.26,45.69926161],[127.27,15.7157],[127.28,41.1],[127.3,55.084]]]
["bitfinex","SOLUSD",1742155481418,[[127.22,27.04961275],[127.2,6.3522],[127.18,7.6596],[127.17,328.01122314],[127.16,85.28453942]],[[127.25,10.97600958],[127.27,26.22964886],[127.28,27.04961275],[127.29,15.713],[127.3,31.424]]]
["bitfinex","SOLUSD",1742155542267,[[127.31,16.90371769],[127.29,6.54596157],[127.28,312.14216157],[127.27,100.98134886],[127.25,0.5]],[[127.34,0.03],[127.35,0.03],[127.36,23.18531769],[127.38,7.56],[127.39,6.0904]]]
["bitfinex","SOLUSD",1742155560085,[[127.32,16.90371769],[127.3,1.6379],[127.29,4.03157518],[127.28,7.39723788],[127.27,99.44964886]],[[127.35,6.312],[127.37,24.44371769],[127.38,35.27394886],[127.42,6.3877],[127.43,31.8909]]]
["bitfinex","SOLUSD",1742155582116,[[127.31,16.90371769],[127.29,6.3478],[127.28,0.063],[127.27,89.61724529],[127.17,101.4532]],[[127.36,7.54],[127.37,24.10781769],[127.38,6.0379],[127.39,34.35044886],[127.4,31.63877753]]]
["bitfinex","SOLUSD",1742155614263,[[127.29,0.063],[127.28,0.063],[127.25,23.19041769],[127.23,3.99785358],[127.19,39.4876]],[[127.3,7.54],[127.31,23.18761769],[127.34,34.35664886],[127.35,71.7596],[127.36,0.28432314]]]
["bitfinex","SOLUSD",1742155656551,[[127.62,16.90371769],[127.57,18.79181043],[127.56,110.72887926],[127.55,9.19535407],[127.54,1.5939]],[[127.63,0.2],[127.64,6.2676],[127.67,16.90371769],[127.68,22.1621],[127.69,7.52]]]
["bitfinex","SOLUSD",1742155676777,[[127.47,16.90371769],[127.44,21.08653913],[127.43,1.5167],[127.42,318.6117],[127.41,18.64964886]],[[127.52,24.40371769],[127.54,18.64964886],[127.55,94.4423],[127.56,40.56371769],[127.57,1.29742314]]]
["bitfinex","SOLUSD",1742155726918,[[127.39,0.063],[127.38,16.90371769],[127.36,0.063],[127.35,3.9423225],[127.34,14.4801]],[[127.42,13.7784],[127.43,32.59971769],[127.44,18.64964886],[127.46,23.73216157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742155771159,[[127.44,20.76824195],[127.43,1.5457],[127.42,6.2784],[127.41,87.20002314],[127.4,331.61419085]],[[127.48,0.03],[127.49,6.275],[127.5,40.002914],[127.53,42.23964886],[127.54,6.83572314]]]
["bitfinex","SOLUSD",1742155803595,[[127.47,0.063],[127.46,16.83552079],[127.45,0.063],[127.44,11.90468047],[127.39,331.21264886]],[[127.48,0.03],[127.5,13.7546],[127.51,16.83552079],[127.52,15.6849],[127.53,42.23964886]]]
["bitfinex","SOLUSD",1742155826899,[[127.51,16.83552079],[127.47,7.822],[127.46,0.28432314],[127.45,19.7088342],[127.44,104.45052079]],[[127.54,6.3028],[127.55,7.46],[127.56,51.16406965],[127.57,1.15526157],[127.58,0.14216157]]]
["bitfinex","SOLUSD",1742155849606,[[127.53,23.10852079],[127.51,3.94389284],[127.5,32.52152079],[127.48,91.87077438],[127.47,60.28430464]],[[127.54,0.03],[127.58,7.46],[127.59,24.91984886],[127.6,6.2776],[127.61,17.84862079]]]
["bitfinex","SOLUSD",1742155926384,[[127.5,16.83348399],[127.49,0.063],[127.48,1.5791],[127.47,6.6459],[127.46,6.2762]],[[127.54,18.67964886],[127.56,24.25348399],[127.57,93.299],[127.58,0.28432314],[127.59,31.3515]]]
["bitfinex","SOLUSD",1742155934688,[[127.53,16.83348399],[127.51,6.2739],[127.5,36.83348399],[127.49,0.063],[127.48,9.28342314]],[[127.54,0.03],[127.58,24.92014886],[127.59,32.50868399],[127.61,72.3935],[127.62,16.86348399]]]
["bitfinex","SOLUSD",1742156012262,[[127.53,0.063],[127.51,16.81252559],[127.49,0.063],[127.48,7.8033],[127.45,25.79751346]],[[127.54,24.92214886],[127.55,7.4],[127.56,16.81252559],[127.57,57.06312314],[127.59,24.6631]]]
["bitfinex","SOLUSD",1742156020548,[[127.53,16.87552559],[127.5,16.81252559],[127.49,0.063],[127.48,1.528],[127.46,325.6083]],[[127.55,18.64964886],[127.56,24.92134886],[127.57,23.078],[127.58,16.81252559],[127.59,41.1]]]
["bitfinex","SOLUSD",1742156060794,[[127.66,16.8123205],[127.64,20.0],[127.62,18.3952205],[127.61,400.3644586],[127.6,14.40816658]],[[127.67,0.03],[127.7,6.2648],[127.71,0.2],[127.72,18.64964886],[127.73,23.32232314]]]
["bitfinex","SOLUSD",1742156091617,[[127.63,16.8753205],[127.6,6.2694],[127.59,1.5663],[127.58,26.05750981],[127.44,12.07340124]],[[127.65,6.2671],[127.68,7.36],[127.69,32.64838207],[127.7,31.46666157],[127.72,35.34173073]]]
["bitfinex","SOLUSD",1742156135355,[[127.68,36.8123205],[127.66,6.1651],[127.65,10.19957985],[127.64,1.5713],[127.63,0.28432314]],[[127.69,0.03],[127.7,18.64964886],[127.71,6.4642],[127.72,7.34],[127.73,16.8123205]]]
["bitfinex","SOLUSD",1742156170289,[[127.74,26.81099986],[127.71,1.5723],[127.7,6.2644],[127.69,81.08432314],[127.68,49.01319986]],[[127.79,7.4291],[127.8,67.39994872],[127.81,48.74432314],[127.82,0.03],[127.85,49.26386327]]]
["bitfinex","SOLUSD",1742156198899,[[127.73,26.81099986],[127.72,0.063],[127.69,6.2649],[127.68,26.81099986],[127.67,19.6022419]],[[127.75,18.64964886],[127.76,6.2619],[127.78,26.95316143],[127.79,56.7518],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742156240060,[[127.67,26.88249079],[127.66,6.2663],[127.65,312.063],[127.64,96.40816157],[127.63,4.15431917]],[[127.72,51.73323965],[127.74,15.6573],[127.76,7.34],[127.77,47.78046157],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742156272503,[[127.67,0.0001],[127.65,16.84983332],[127.64,0.063],[127.63,12.7284],[127.62,16.78683332]],[[127.68,32.28524886],[127.69,0.03],[127.7,16.78683332],[127.71,41.24216157],[127.72,15.80146157]]]
["bitfinex","SOLUSD",1742156317680,[[127.54,0.063],[127.53,0.063],[127.52,24.60053332],[127.5,0.063],[106.0,63.88679]],[[127.56,32.32434886],[127.57,36.78683332],[127.58,56.7776],[127.6,23.71216157],[127.62,18.11983332]]]
["bitfinex","SOLUSD",1742156326502,[[127.54,0.0001],[127.53,0.063],[127.52,0.063],[127.5,1.722],[127.49,16.84983332]],[[127.55,41.99280532],[127.56,7.403],[127.57,64.67],[127.58,28.32940914],[127.59,50.5]]]
["bitfinex","SOLUSD",1742156370349,[[127.51,10.77260425],[127.5,51.234417],[127.49,0.063],[127.48,0.0001],[127.47,15.6898]],[[127.52,0.063],[127.53,0.063],[127.55,13.6752],[127.56,18.71264886],[127.57,15.6779]]]
["bitfinex","SOLUSD",1742156414668,[[127.45,0.0001],[127.44,0.063],[127.43,0.063],[127.41,0.063],[127.4,10.83560425]],[[127.46,57.02657625],[127.49,0.14216157],[127.5,81.193217],[127.51,50.0],[127.52,0.14216157]]]
["bitfinex","SOLUSD",1742156470910,[[127.52,10.773777],[127.48,12.6763],[127.47,312.0],[127.46,8.00292434],[127.44,63.01659346]],[[127.53,18.64964886],[127.54,6.2727],[127.55,7.383],[127.56,0.34732314],[127.57,67.551577]]]
["bitfinex","SOLUSD",1742156500054,[[127.47,10.76523351],[127.46,1.6496],[127.45,6.3909],[127.44,250.56093404],[127.43,6.2776]],[[127.51,18.64964886],[127.52,10.76523351],[127.54,60.033972],[127.55,23.633],[127.56,72.37423404]]]
["bitfinex","SOLUSD",1742156548386,[[127.49,16.84415402],[127.48,1.6215],[127.46,6.2765],[127.45,6.5495],[127.44,16.84415402]],[[127.5,0.063],[127.52,24.92334886],[127.53,7.28],[127.54,0.14216157],[127.55,15.88536157]]]
["bitfinex","SOLUSD",1742156589187,[[127.46,0.0001],[127.45,12.27435612],[127.42,12.5916],[127.41,0.0001],[127.4,400.143]],[[127.49,24.92484886],[127.5,23.0303],[127.51,10.77395612],[127.52,0.28432314],[127.53,7.7037]]]
["bitfinex","SOLUSD",1742156643719,[[127.38,10.77405612],[127.36,0.03],[127.35,1.588],[127.34,6.3123],[127.33,0.03]],[[127.39,24.99254886],[127.41,0.14216157],[127.42,56.93826157],[127.43,10.77395612],[127.44,61.26888401]]]
["bitfinex","SOLUSD",1742156718413,[[127.39,0.03],[127.38,10.77395612],[127.37,0.03],[127.36,0.03],[127.35,12.385]],[[127.42,6.2784],[127.43,45.11860498],[127.44,56.4806],[127.46,0.063],[127.47,52.99926069]]]
["bitfinex","SOLUSD",1742156781254,[[127.23,0.0001],[127.21,1.6573],[127.2,17.39835612],[127.17,6.2906],[127.15,1.67916916]],[[127.24,18.64964886],[127.25,6.2869],[127.26,10.77395612],[127.27,0.28432314],[127.28,48.32]]]
["bitfinex","SOLUSD",1742156820581,[[127.24,17.06125612],[127.23,1.6111],[127.22,6.52],[127.21,0.53],[127.2,60.28100681]],[[127.25,0.063],[127.27,0.063],[127.29,6.285],[127.31,52.15827926],[127.32,15.7085]]]
["bitfinex","SOLUSD",1742156856739,[[127.07,16.91418206],[127.04,6.2971],[127.02,23.08488206],[127.01,17.8148],[127.0,1.46479237]],[[127.1,18.64964886],[127.12,30.42748206],[127.13,0.14216157],[127.14,0.14216157],[127.15,56.8306]]]
["bitfinex","SOLUSD",1742156907263,[[127.1,16.96209325],[127.09,0.03],[127.07,7.9499],[127.06,0.03],[127.05,117.44422317]],[[127.14,13.5123],[127.15,16.93209325],[127.16,18.71264886],[127.17,22.2834],[127.18,1.85932314]]]
["bitfinex","SOLUSD",1742156932895,[[127.1,0.03],[127.09,0.03],[127.08,10.83829595],[127.07,87.086],[127.06,7.9329]],[[127.12,0.063],[127.14,29.55094481],[127.15,29.7643],[127.16,7.82732314],[127.18,31.4529]]]
["bitfinex","SOLUSD",1742156958015,[[127.13,43.60379595],[127.11,414.26637037],[127.1,0.53],[127.09,0.03],[127.08,282.9878838]],[[127.14,0.063],[127.16,0.063],[127.2,32.25904886],[127.21,10.83829595],[127.22,15.7219]]]
["bitfinex","SOLUSD",1742157015377,[[127.21,10.83829595],[127.19,6.2896],[127.18,313.5635],[127.17,81.08432314],[127.16,20.25919662]],[[127.24,0.063],[127.25,0.063],[127.26,13.5068],[127.27,45.26554481],[127.28,7.689]]]
["bitfinex","SOLUSD",1742157068198,[[127.23,0.03],[127.22,10.83829595],[127.2,6.2891],[127.17,414.45483546],[127.16,214.5526]],[[127.26,13.4863],[127.27,29.48794481],[127.28,15.7134],[127.29,8.48892314],[127.31,17.56342775]]]
["bitfinex","SOLUSD",1742157119144,[[127.2,16.92702633],[127.18,7.8581],[127.17,87.0954],[127.16,0.03],[127.15,0.03]],[[127.23,25.00084886],[127.25,32.64402633],[127.26,7.2],[127.27,0.28432314],[127.3,133.91235489]]]
["bitfinex","SOLUSD",1742157143178,[[127.07,16.92702633],[127.06,0.03],[127.01,87.46822314],[106.11,0.7],[106.03,0.05]],[[127.1,18.64964886],[127.11,13.4937],[127.12,35.57667519],[127.13,15.87406157],[127.14,0.14216157]]]
["bitfinex","SOLUSD",1742157177286,[[127.15,105.54832633],[127.14,16.92702633],[127.13,322.28866815],[127.12,41.10662757],[127.1,0.03]],[[127.16,0.063],[127.17,0.063],[127.22,7.2],[127.23,6.3509],[127.24,16.92702633]]]
["bitfinex","SOLUSD",1742157228131,[[127.22,17.11187882],[127.21,0.5],[127.2,451.81741528],[127.19,1.83172314],[127.18,50.09954886]],[[127.23,0.063],[127.25,0.063],[127.28,0.063],[127.29,7.9923],[127.3,13.8913]]]
["bitfinex","SOLUSD",1742157261555,[[127.22,10.82357882],[127.21,6.2887],[127.17,15.7559],[127.16,0.03],[127.15,90.32717166]],[[127.23,0.063],[127.25,0.063],[127.26,18.933972],[127.27,7.32216157],[127.28,14.1263]]]
["bitfinex","SOLUSD",1742157330621,[[127.29,0.063],[127.27,10.82357882],[127.25,6.2864],[127.24,211.73282527],[127.23,80.8]],[[127.3,0.063],[127.31,7.9885],[127.32,17.98357882],[127.33,18.64964886],[127.34,0.14216157]]]
["bitfinex","SOLUSD",1742157395717,[[127.26,10.82357882],[127.25,6.2863],[127.24,1.6547],[127.23,6.6218],[127.22,100.53053519]],[[127.3,0.063],[127.31,24.24747882],[127.32,20.27404886],[127.33,6.86382314],[127.34,15.707]]]
["bitfinex","SOLUSD",1742157460125,[[127.4,17.10297882],[127.39,0.063],[127.38,124.37863842],[127.37,34.35064886],[127.36,4.01856658]],[[127.42,0.063],[127.43,0.03],[127.44,0.063],[127.45,6.2769],[127.46,10.88657882]]]
["bitfinex","SOLUSD",1742157511584,[[127.45,97.90047882],[127.44,43.29431528],[127.43,20.01075382],[127.42,28.46320259],[127.41,37.80256157]],[[127.46,0.0001],[127.49,0.063],[127.5,0.063],[127.51,6.5596527],[127.52,1.6475]]]
["bitfinex","SOLUSD",1742157518381,[[127.45,17.10047882],[127.44,43.29431528],[127.43,19.72643068],[127.42,80.8],[127.41,8.5609785]],[[127.46,0.0001],[127.49,0.063],[127.5,7.163],[127.51,6.5598527],[127.52,26.49854886]]]
["bitfinex","SOLUSD",1742157568232,[[127.45,0.063],[127.43,0.063],[127.41,10.82357882],[127.4,6.3422],[127.39,1.6575]],[[127.46,10.85357882],[127.47,18.64964886],[127.48,30.7048],[127.49,0.063],[127.5,49.92791528]]]
["bitfinex","SOLUSD",1742157629377,[[127.47,10.88657882],[127.46,6.2764],[127.45,332.063],[127.44,140.07113842],[127.4,0.563]],[[127.51,0.0300527],[127.52,6.2735],[127.53,17.90357882],[127.54,7.8457],[127.55,34.32984886]]]
["bitfinex","SOLUSD",1742157701356,[[127.43,0.0001],[127.4,0.063],[127.39,0.063],[127.36,18.48467882],[124.07,727.85860372]],[[127.44,86.3892661],[127.45,41.63],[127.46,41.58800926],[127.47,38.06301384],[127.48,59.19172192]]]
["bitfinex","SOLUSD",1742157755964,[[127.37,0.063],[127.34,0.063],[127.33,0.063],[127.32,10.88657882],[127.31,1.6372]],[[127.38,29.75755082],[127.39,6.3099],[127.4,23.04282314],[127.41,18.64964886],[127.42,73.2006]]]
["bitfinex","SOLUSD",1742157812325,[[127.35,10.82357882],[127.32,138.62961528],[127.31,330.64964886],[127.3,0.28432314],[127.29,15.7741]],[[127.39,6.3099],[127.4,33.56207882],[127.43,37.5972],[127.44,98.91151755],[127.45,64.77]]]
["bitfinex","SOLUSD",1742157857457,[[127.38,17.10397882],[127.36,332.18024886],[127.35,15.98892314],[127.33,104.7258407],[125.95,79.17776663]],[[127.39,0.03],[127.44,6.3076],[127.45,17.89357882],[127.46,14.47043076],[165.0,63.73431]]]
["bitfinex","SOLUSD",1742157908692,[[127.43,49.75755082],[127.41,2.95923101],[127.39,399.824],[127.38,47.22142646],[105.92,128.02555843]],[[127.44,0.03],[127.45,0.03],[127.46,0.03],[127.5,1.524],[127.51,24.14777882]]]
["bitfinex","SOLUSD",1742157950747,[[127.33,0.063],[127.29,16.90837997],[127.28,1.6628],[127.27,80.8001],[127.26,16.90837997]],[[127.34,16.84537997],[127.35,13.3022],[127.36,1.5135],[127.37,25.125572],[127.38,33.04687997]]]
["bitfinex","SOLUSD",1742157988573,[[127.16,0.03],[127.13,0.03],[127.11,0.063],[127.1,8.1023],[127.08,97.64537997]],[[127.17,42.07005197],[127.18,0.14216157],[127.19,23.5448],[127.2,95.76863526],[127.21,13.48024567]]]
["bitfinex","SOLUSD",1742157997276,[[127.11,0.063],[127.1,0.03],[127.09,3.67],[127.05,8.0861],[127.04,16.84537997]],[[127.12,42.07255197],[127.14,65.24537997],[127.15,15.87156157],[127.16,24.14],[127.17,63.41914508]]]
["bitfinex","SOLUSD",1742158031812,[[127.01,16.84537997],[126.99,7.889],[126.98,0.03],[126.97,6.1187],[126.96,328.98754154]],[[127.05,13.6598],[127.07,60.033972],[127.09,27.46058736],[127.1,50.62652557],[127.33,79.77669596]]]
["bitfinex","SOLUSD",1742158067242,[[127.04,17.1477223],[127.02,49.8217892],[127.0,83.64719976],[126.99,19.32181043],[126.98,0.03]],[[127.05,0.063],[127.1,24.3048223],[127.12,15.7341],[127.14,90.6474892],[127.21,165.22353748]]]
["bitfinex","SOLUSD",1742158116979,[[127.04,10.8505223],[127.03,0.03],[127.02,6.298],[127.01,313.71296157],[127.0,6.57706157]],[[127.05,0.063],[127.07,13.3557],[127.09,10.8505223],[127.1,26.30383181],[127.13,56.87491894]]]
["bitfinex","SOLUSD",1742158168825,[[127.09,17.1451223],[127.05,25.107672],[127.03,82.01006606],[127.02,69.21715776],[127.01,4.03642015]],[[127.13,7.04],[127.14,6.3554],[127.15,10.8505223],[127.16,53.36710381],[127.18,41.163]]]
["bitfinex","SOLUSD",1742158213666,[[127.21,10.8505223],[127.17,0.14216157],[127.16,7.8289],[127.15,100.77088207],[127.14,49.9001892]],[[127.24,1.6151],[127.25,12.6994],[127.26,10.8505223],[127.27,15.7779],[127.28,55.83666636]]]
["bitfinex","SOLUSD",1742158264924,[[127.23,0.03],[127.21,16.89252712],[127.17,0.28432314],[127.16,6.5749],[127.15,7.95240093]],[[127.26,37.09887598],[127.27,70.1205],[127.28,37.87902314],[127.29,0.063],[127.3,23.67]]]
["bitfinex","SOLUSD",1742158296962,[[127.17,10.81574384],[127.14,43.29297536],[127.13,7.7946],[127.12,6.14266157],[127.11,106.61181043]],[[127.22,31.95814886],[127.23,10.81574384],[127.24,0.28432314],[127.25,72.535],[127.26,51.07257536]]]
["bitfinex","SOLUSD",1742158357124,[[127.22,10.84705581],[127.21,6.2887],[127.18,1.6521],[127.17,6.0829],[127.15,7.52]],[[127.23,0.063],[127.26,6.2865],[127.27,29.52970467],[127.28,0.28432314],[127.39,39.67149438]]]
["bitfinex","SOLUSD",1742158384921,[[127.28,31.10137895],[127.27,6.3835],[127.26,63.79559524],[127.24,1.6782756],[127.23,87.8]],[[127.29,0.063],[127.31,0.063],[127.32,0.063],[127.36,19.13112851],[127.37,214.1793]]]
["bitfinex","SOLUSD",1742158446091,[[127.3,10.81705581],[127.26,374.06003367],[127.25,82.3349],[127.23,10.29638199],[127.06,147.79040956]],[[127.32,0.063],[127.34,13.3454],[127.35,12.44715581],[127.36,15.7675],[127.37,208.04216157]]]
["bitfinex","SOLUSD",1742158500435,[[127.39,10.81705581],[127.37,1.6172],[127.35,87.3455],[127.34,18.996972],[127.33,8.15742635]],[[127.4,0.063],[127.41,0.063],[127.42,0.063],[127.44,24.10455581],[127.45,7.9872]]]
["bitfinex","SOLUSD",1742158513964,[[127.36,0.063],[127.34,0.063],[127.33,10.81705581],[127.31,1.657],[127.29,12.94986808]],[[127.38,35.88926624],[127.4,23.02672314],[127.41,49.4659],[127.42,23.703],[127.43,36.67311287]]]
["bitfinex","SOLUSD",1742158612848,[[127.43,30.81705581],[127.42,0.063],[127.41,1.5383],[127.4,4.05559816],[127.39,1.1768192]],[[127.44,0.03],[127.45,0.03],[127.46,0.03],[127.49,0.03],[127.5,21.9907]]]
["bitfinex","SOLUSD",1742158622656,[[127.43,10.81705581],[127.42,0.063],[127.39,403.88383963],[127.38,51.72096637],[127.37,25.16051043]],[[127.44,0.03],[127.45,0.03],[127.46,0.03],[127.47,13.299],[127.5,18.82181043]]]
["bitfinex","SOLUSD",1742158674388,[[127.36,0.063],[127.34,10.88005581],[127.31,1.6581],[127.26,131.02822324],[127.22,12.37503389]],[[127.38,6.2804],[127.39,29.46670467],[127.4,63.7585],[127.41,6.52042314],[127.43,41.20753815]]]
["bitfinex","SOLUSD",1742158750377,[[127.48,10.81705581],[127.47,20.0],[127.44,124.21038481],[127.43,27.25681043],[127.42,1.67658673]],[[127.49,0.03],[127.5,0.03],[127.52,0.03],[127.53,6.94],[127.54,6.2727]]]
["bitfinex","SOLUSD",1742158763465,[[127.54,36.82360713],[127.52,0.14216157],[127.51,80.94216157],[127.5,35.47325599],[127.49,1.6058]],[[127.55,0.03],[127.61,6.94],[127.62,8.1325],[127.63,15.6713],[127.64,41.1]]]
["bitfinex","SOLUSD",1742158809299,[[127.37,0.063],[127.36,0.063],[127.35,0.063],[127.34,0.063],[127.3,16.8628979]],[[127.38,60.5730678],[127.4,46.7585],[127.41,50.14216157],[127.42,37.6741],[127.43,8.6812609]]]
["bitfinex","SOLUSD",1742158858052,[[127.29,0.063],[127.26,10.80591658],[127.25,1.59],[127.24,6.4099],[127.23,6.3176]],[[127.3,25.873972],[127.31,17.23197815],[127.34,16.206],[127.35,60.12381062],[164.6,0.032]]]
["bitfinex","SOLUSD",1742158895592,[[127.3,24.56038695],[127.29,0.063],[127.26,20.803896],[127.25,214.85],[127.24,99.796972]],[[127.34,13.2225],[127.35,16.90138695],[127.36,18.79181043],[127.37,56.94536157],[127.38,16.87138695]]]
["bitfinex","SOLUSD",1742158946335,[[127.29,0.063],[127.28,10.80426451],[127.26,1.5107],[127.25,6.5518],[127.24,0.063]],[[127.32,25.07531043],[127.33,17.77426451],[127.34,0.17216157],[127.35,15.87696157],[127.36,41.1]]]
["bitfinex","SOLUSD",1742158992655,[[127.39,10.80426451],[127.34,318.3497],[127.32,45.50911961],[127.31,0.063],[127.3,106.51181043]],[[127.43,18.933972],[127.44,65.10186451],[127.45,1.5002],[127.46,29.8105],[127.47,33.76929417]]]
["bitfinex","SOLUSD",1742159025787,[[127.35,0.063],[127.31,1.7212],[127.29,0.063],[127.28,7.59260354],[127.05,154.43371175]],[[127.37,6.92],[127.38,35.86726924],[127.39,1.6482],[127.4,6.70662314],[127.41,56.8277]]]
["bitfinex","SOLUSD",1742159101393,[[127.35,0.063],[127.31,0.063],[127.3,10.79485881],[127.29,6.4319],[127.28,1.5445]],[[127.36,107.67023081],[127.38,43.20943524],[127.39,15.6998],[127.4,29.92767563],[127.41,62.46764125]]]
["bitfinex","SOLUSD",1742159151466,[[127.31,0.063],[127.29,0.063],[127.27,10.79485881],[127.25,0.03],[127.24,7.9541]],[[127.32,36.62883081],[127.33,6.283],[127.35,1.67566157],[127.36,46.0098],[127.37,4.3813666]]]
["bitfinex","SOLUSD",1742159159150,[[127.31,0.063],[127.29,0.063],[127.25,17.11155881],[127.24,1.6669],[127.23,0.03]],[[127.32,44.43283081],[127.34,27.64330272],[127.35,15.84796157],[127.36,56.6962],[127.37,40.46416591]]]
["bitfinex","SOLUSD",1742159219039,[[127.31,0.063],[127.29,0.063],[127.28,1.6057],[127.27,6.4166],[127.26,10.79485881]],[[127.32,36.48666924],[127.33,6.283],[127.34,41.1],[127.35,15.84796157],[127.36,0.14216157]]]
["bitfinex","SOLUSD",1742159262259,[[127.36,25.11002038],[127.35,3.94359992],[127.34,26.25481043],[127.33,1.17724088],[127.32,43.17943524]],[[127.37,0.03],[127.38,0.03],[127.43,17.10285881],[127.45,8.4129],[127.48,67.46897219]]]
["bitfinex","SOLUSD",1742159319332,[[127.43,10.85785881],[127.42,6.2781],[127.38,43.17943524],[127.37,28.50702938],[127.29,39.72012022]],[[127.46,6.88],[127.47,41.13],[127.48,0.03],[127.49,20.37921043],[127.5,0.17216157]]]
["bitfinex","SOLUSD",1742159361776,[[127.47,322.79485881],[127.46,1.6023],[127.45,6.35856157],[127.44,73.2503133],[127.43,288.423]],[[127.53,0.03]]]
["bitfinex","SOLUSD",1742159420724,[[127.61,0.063],[127.59,10.7395329],[127.56,49.2713316],[127.55,7.00216157],[127.54,2.0037]],[[127.63,6.86],[127.64,10.7695329],[127.65,26.69021043],[127.66,6.69346157],[127.67,15.6655]]]
["bitfinex","SOLUSD",1742159469949,[[127.58,1.5169],[127.56,16.8117329],[127.54,81.44216157],[127.53,18.85481043],[127.52,6.86]],[[127.62,10.7395329],[127.64,6.89],[127.65,25.05891043],[127.66,41.1],[127.67,0.14216157]]]
["bitfinex","SOLUSD",1742159506899,[[127.47,0.063],[127.45,0.063],[127.43,0.063],[127.41,7.9002],[127.4,23.03502079]],[[127.48,41.91623122],[127.49,0.28432314],[127.5,24.54477736],[127.51,22.5454],[127.53,74.1]]]
["bitfinex","SOLUSD",1742159560850,[[127.45,0.0001],[127.43,0.063],[127.4,1.6293],[127.39,6.3635],[127.38,6.2803]],[[127.46,55.98996062],[127.48,106.89988015],[127.49,19.30301485],[127.5,44.65235448],[127.54,52.72491689]]]
["bitfinex","SOLUSD",1742159574554,[[127.4,0.063],[127.39,6.3635],[127.37,1.5188],[127.36,17.12388862],[127.32,576.38588537]],[[127.41,6.2789],[127.42,10.77958862],[127.43,41.1],[127.44,41.34541043],[127.45,0.14216157]]]
["bitfinex","SOLUSD",1742159655619,[[127.41,0.063],[127.4,0.063],[127.38,10.77958862],[127.37,14.0005],[127.34,80.863]],[[127.42,6.2784],[127.43,6.86],[127.44,45.12283748],[127.45,0.03],[127.46,0.14216157]]]
["bitfinex","SOLUSD",1742159708351,[[127.53,0.063],[127.5,7.9359],[127.49,231.65268862],[127.48,80.863],[127.47,0.14216157]],[[127.55,10.77958862],[127.58,7.9032],[127.59,18.79181043],[127.6,6.84],[127.61,41.27216157]]]
["bitfinex","SOLUSD",1742159745283,[[127.46,17.05598862],[127.45,12.29768862],[127.44,6.136],[127.41,0.20516157],[127.4,6.3423]],[[127.48,6.84],[127.51,17.05388862],[127.52,0.14216157]]]
["bitfinex","SOLUSD",1742159755998,[[127.47,18.45860844],[127.45,6.4268],[127.44,97.63200844],[127.42,0.14216157],[127.41,20.53140516]],[[127.51,6.84],[127.53,16.83200844],[127.54,18.963972],[127.55,15.6801],[127.56,58.10417001]]]
["bitfinex","SOLUSD",1742159791538,[[127.48,44.81596144],[127.47,0.063],[127.46,1.31846819],[127.45,301.03092128],[127.44,35.61747187]],[[127.49,0.03],[127.54,6.3029],[127.55,23.70566144],[127.56,1.6143],[127.58,6.2724]]]
["bitfinex","SOLUSD",1742159832336,[[127.55,37.17331749],[127.54,80.8],[127.53,337.63181043],[127.52,1.6302],[127.51,211.46007295]],[[127.56,0.03],[127.58,0.03],[127.6,10.75915592],[127.61,7.7851],[127.62,6.87]]]
["bitfinex","SOLUSD",1742159890185,[[127.58,10.82215592],[127.56,6.2714],[127.55,288.1],[127.54,23.00042731],[127.53,2.103]],[[127.61,0.0001],[127.62,0.03],[127.63,6.0944],[127.64,25.51285592],[127.66,15.6967]]]
["bitfinex","SOLUSD",1742159971165,[[127.68,470.44256707],[127.66,32.661672],[127.65,208.88636157],[127.64,8.26241984],[127.58,46.40537906]],[[127.69,0.03],[127.71,0.03],[127.74,0.03],[127.75,7.682],[127.84,53.36640631]]]
["bitfinex","SOLUSD",1742159995096,[[127.76,10.75915592],[127.74,0.063],[127.73,119.733972],[127.72,1.17382384],[127.71,4.38283271]],[[127.77,2.8490726],[127.81,6.4595],[127.82,25.67315592],[127.85,33.0918635],[127.87,47.22844977]]]
["bitfinex","SOLUSD",1742160088060,[[127.67,0.063],[127.66,0.9857648],[127.64,0.063],[127.63,12.35105592],[127.62,6.1942]],[[127.69,17.02475592],[127.7,6.82],[127.71,15.94592314],[127.73,18.79181043],[164.6,0.032]]]
["bitfinex","SOLUSD",1742160137220,[[127.66,0.06305232],[127.65,10.75915592],[127.64,8.1397],[127.62,355.03662368],[127.61,80.863]],[[127.7,23.84385592],[127.72,18.64964886],[127.73,15.94242314],[127.74,43.06662368],[127.75,62.13397822]]]
["bitfinex","SOLUSD",1742160186452,[[127.69,10.75915592],[127.68,6.1732],[127.67,313.6346],[127.66,107.11702432],[127.65,3.90693659]],[[127.7,0.03],[127.74,0.03],[127.75,0.03],[127.76,23.84095592],[127.77,2.8490726]]]
["bitfinex","SOLUSD",1742160281323,[[127.66,0.06305232],[127.64,0.063],[127.61,0.063],[127.6,0.063],[127.59,24.90635592]],[[127.67,10.73515184],[127.68,74.54569674],[127.69,17.34616157],[127.7,80.92307521],[127.71,55.51526157]]]
["bitfinex","SOLUSD",1742160333985,[[127.64,0.063],[127.62,10.75915592],[127.61,1.6777],[127.6,6.2763],[127.58,81.14732314]],[[127.66,0.03],[127.67,0.03],[127.68,35.70470478],[127.69,7.08432314],[127.7,15.6618]]]
["bitfinex","SOLUSD",1742160388626,[[127.74,366.08010274],[127.73,102.7540162],[127.72,220.16736157],[127.7,10.20123793],[127.61,26.750851]],[[127.75,0.03],[127.77,2.8490726],[127.79,0.03],[127.8,0.03],[127.82,10.75915592]]]
["bitfinex","SOLUSD",1742160496829,[[127.74,0.063],[127.73,15.09557794],[127.72,102.4376],[127.71,6.78],[127.7,7.91787995]],[[127.75,1.7299687],[127.77,0.03],[127.79,17.04945592],[127.8,0.03],[165.5,0.025]]]
["bitfinex","SOLUSD",1742160509647,[[127.93,10.75915592],[127.91,27.02216157],[127.9,24.84714886],[127.89,81.97233307],[127.88,0.14216157]],[[127.99,11.15915592],[128.01,6.86],[128.04,49.26252368],[128.05,85.377025],[128.06,1.5819]]]
["bitfinex","SOLUSD",1742160567333,[[127.93,312.0],[127.92,22.98593356],[127.91,106.78905528],[127.9,52.72553588],[127.89,7.54516157]],[[127.98,0.03],[127.99,6.6505],[128.0,12.30295592],[128.02,25.57181043],[128.08,54.00313233]]]
["bitfinex","SOLUSD",1742160615424,[[127.96,0.063],[127.93,0.063],[127.92,0.063],[127.9,10.75915592],[127.89,4.06903117]],[[127.97,55.94452792],[127.98,44.67832368],[127.99,22.8062],[128.0,0.64216157],[128.01,6.3522]]]
["bitfinex","SOLUSD",1742160685558,[[127.76,0.063],[127.74,0.063],[127.73,0.063],[127.7,1.6185],[127.69,10.75915592]],[[127.77,42.73432792],[127.78,41.1],[127.79,0.53],[127.8,64.9352082],[127.81,50.28413772]]]
["bitfinex","SOLUSD",1742160762634,[[127.7,10.82215592],[127.69,7.8181],[127.68,6.2342],[127.65,93.02677764],[127.64,43.32452728]],[[127.73,0.03],[127.74,6.78],[127.75,35.70110478],[127.76,0.28432314],[127.78,16.1519]]]
["bitfinex","SOLUSD",1742160819798,[[127.46,1.5973],[127.45,6.3294],[127.44,0.03],[127.42,318.2781]],[[127.48,6.78],[127.49,18.64964886],[127.5,17.31807906],[127.52,15.6846],[127.55,8.71014948]]]
["bitfinex","SOLUSD",1742160888531,[[127.39,0.03],[127.37,12.36395592],[127.35,322.34933947],[127.34,80.8],[127.32,92.79382782]],[[127.41,6.2789],[127.42,10.75915592],[127.43,22.4748],[127.44,18.64964886],[127.45,32.9646]]]
["bitfinex","SOLUSD",1742160948263,[[127.29,9.1141629],[127.28,10.75915592],[127.27,6.3263],[127.26,0.03],[127.25,327.746]],[[127.33,0.063],[127.34,23.82165592],[127.35,18.933972],[127.36,1.6197],[127.37,80.88317927]]]
["bitfinex","SOLUSD",1742161004719,[[127.29,2.8293629],[127.26,0.03],[127.25,0.03],[127.22,6.2881],[127.21,10.75915592]],[[127.3,62.75742792],[127.31,0.063],[127.32,65.27582368],[127.33,42.8166],[127.6,346.5]]]
["bitfinex","SOLUSD",1742161093386,[[127.17,18.64835592],[127.16,6.1226],[127.15,80.8],[127.14,43.03662368],[127.13,39.0664911]],[[127.23,17.53915592],[127.24,26.2876],[127.25,18.64964886],[127.26,59.03774682],[127.27,68.04752998]]]
["bitfinex","SOLUSD",1742161128015,[[127.19,0.03],[127.15,10.75915592],[127.14,325.9182],[127.13,80.83],[127.11,6.78]],[[127.21,10.75915592],[127.22,24.93804886],[127.23,7.06432314],[127.26,58.81542368],[127.27,65.24]]]
["bitfinex","SOLUSD",1742161132722,[[127.13,0.03],[127.1,30.82419715],[127.07,96.5691],[127.05,1.180023],[126.95,73.10091582]],[[127.15,35.58034601],[127.16,13.1113],[127.17,20.0],[127.18,15.7258],[127.19,41.38432314]]]
["bitfinex","SOLUSD",1742161207874,[[127.17,12.244546],[127.16,24.35755528],[127.15,0.03],[127.14,17.12853511],[127.13,135.45901056]],[[127.19,16.91210814],[127.21,6.96],[127.22,22.0724],[127.23,18.64964886],[127.24,0.28432314]]]
["bitfinex","SOLUSD",1742161217093,[[127.16,328.95006706],[127.15,0.03],[127.14,87.0921],[127.13,0.28432314],[127.12,50.18921056]],[[127.22,16.98306706],[127.23,27.13404886],[127.24,16.00262314],[127.25,10.4421854],[127.26,23.46006706]]]
["bitfinex","SOLUSD",1742161289872,[[127.2,327.38199614],[127.19,6.2897],[127.18,0.28432314],[127.17,16.2263],[106.67,0.49]],[[127.21,0.063],[127.22,0.063],[127.23,0.063],[127.27,17.11161537],[127.28,6.943]]]
["bitfinex","SOLUSD",1742161329383,[[127.17,10.82571537],[127.16,6.3212],[127.15,80.94216157],[127.14,62.09467191],[127.13,11.57512433]],[[127.21,0.063],[127.22,13.1913],[127.23,12.45031537],[127.24,15.7183],[127.25,12.31686375]]]
["bitfinex","SOLUSD",1742161393947,[[127.19,432.85153525],[127.18,8.1256],[127.17,7.44216157],[127.16,15.7571],[127.15,3.95170059]],[[127.2,0.063],[127.21,0.063],[127.22,0.063],[127.23,0.063],[127.25,122.3052343]]]
["bitfinex","SOLUSD",1742161468610,[[127.31,428.84348737],[127.29,22.4916],[127.28,0.64216157],[127.27,31.4292],[127.25,21.5443]],[[127.32,0.063],[127.33,0.063],[127.34,0.063],[127.35,0.063],[127.36,0.063]]]
["bitfinex","SOLUSD",1742161522356,[[127.38,17.16911537],[127.37,80.8],[127.36,16.40766157],[127.35,17.16138567],[127.34,20.23284886]],[[127.42,0.03],[127.43,1.6546],[127.44,12.4062228],[127.45,86.90672601],[127.46,17.60571537]]]
["bitfinex","SOLUSD",1742161574383,[[127.36,0.063],[127.31,6.2838],[127.3,10.82571537],[127.28,335.6717],[127.27,87.58]],[[127.37,35.75626423],[127.38,6.81],[127.39,53.02074076],[127.4,19.11427459],[127.41,120.0577804]]]
["bitfinex","SOLUSD",1742161652466,[[127.33,17.47441537],[127.32,82.65512314],[127.31,28.8363],[127.3,0.20516157],[127.03,349.1193629]],[[127.36,0.03],[127.38,12.38170575],[127.39,35.53945983],[127.4,98.46299043],[127.43,235.90732174]]]
["bitfinex","SOLUSD",1742161714530,[[127.11,0.03],[127.1,0.03],[127.09,0.03],[127.07,0.03],[127.06,17.25181537]],[[127.12,10.82571537],[127.13,6.2929],[127.14,62.23683348],[127.15,22.5701],[127.16,61.1]]]
["bitfinex","SOLUSD",1742161734423,[[126.88,6.305],[126.87,417.4882271],[126.85,16.05062314],[126.84,42.59637596],[126.83,6.88273982]],[[126.93,23.9467271],[126.95,6.3017],[126.96,16.9667271],[126.97,18.64964886],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1742161784978,[[126.61,16.9667271],[126.58,80.8],[126.57,7.3],[126.56,0.64216157],[126.55,0.14216157]],[[126.67,16.9667271],[126.69,7.44216157],[126.7,6.461],[126.71,0.14216157],[126.72,77.77887255]]]
["bitfinex","SOLUSD",1742161790489,[[126.64,16.9667271],[126.62,89.6968],[126.6,23.49818867],[126.59,34.58961043],[106.0,63.88679]],[[126.7,16.9667271],[126.71,24.96344886],[126.73,15.7815],[126.74,0.64216157],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1742161846522,[[126.68,14.0804],[126.67,322.93874635],[126.65,103.7513],[126.64,4.06567963],[126.62,0.03]],[[126.73,0.063],[126.74,17.22084635],[126.75,22.9822],[126.76,18.64964886],[126.77,0.28432314]]]
["bitfinex","SOLUSD",1742161916203,[[126.74,102.38220505],[126.73,8.11282498],[126.72,79.85459583],[126.7,35.96693659],[126.54,163.7185003]],[[126.75,0.0001],[126.83,23.42524635],[126.84,8.4882],[126.87,24.68374446],[126.88,78.54352581]]]
["bitfinex","SOLUSD",1742161977528,[[126.85,10.90874635],[126.83,0.14216157],[126.82,433.67021043],[126.81,6.82],[126.8,31.68666157]],[[126.86,0.063],[126.88,1.5988],[126.89,6.1546],[126.9,10.90874635],[126.91,6.3039]]]
["bitfinex","SOLUSD",1742162021983,[[126.83,0.03],[126.78,6.3101],[126.77,91.70874635],[126.76,15.7768],[126.75,1.6447]],[[126.84,42.74849521],[126.86,8.39536157],[126.88,15.96836157],[126.89,53.50958628],[126.9,84.7349854]]]
["bitfinex","SOLUSD",1742162074522,[[126.83,0.03],[126.81,80.8],[126.8,7.8607],[126.79,11.05090792],[126.78,6.60646157]],[[126.84,0.063],[126.85,6.3069],[126.86,6.883],[126.87,18.64964886],[126.88,23.5449]]]
["bitfinex","SOLUSD",1742162139373,[[126.6,6.3191],[126.59,10.92786486],[126.58,15.94176157],[126.56,43.95230791],[126.55,8.34669758]],[[126.61,0.063],[126.65,10.92786486],[126.66,6.1379],[126.67,7.02],[126.68,1.5261]]]
["bitfinex","SOLUSD",1742162178003,[[126.65,33.02419323],[126.64,50.23090791],[126.62,25.893972],[126.61,1.21397429],[105.3,0.095]],[[126.69,0.063],[126.71,10.91609323],[126.73,12.4826],[126.74,1.96852314],[126.77,32.0534]]]
["bitfinex","SOLUSD",1742162230353,[[126.73,23.65381823],[126.72,43.87190791],[126.71,15.7835],[126.7,26.8129281],[126.69,32.21526157]],[[126.74,0.063],[126.8,17.05689509],[126.81,6.98],[126.82,14.3735],[126.83,0.063]]]
["bitfinex","SOLUSD",1742162269567,[[126.78,17.49038615],[126.77,354.32140791],[126.76,34.42744886],[126.75,35.52933893],[126.74,0.53]],[[126.79,0.063],[126.82,6.4324],[126.83,1.6958],[126.84,10.89596301],[126.85,6.3069]]]
["bitfinex","SOLUSD",1742162361262,[[126.78,17.20606301],[126.77,356.26883105],[126.76,208.72],[126.75,31.70834886],[126.74,15.8094]],[[126.82,0.063],[126.83,6.3706],[126.84,17.73596301],[126.85,15.7678],[126.86,0.0001]]]
["bitfinex","SOLUSD",1742162380174,[[126.78,6.31],[126.77,55.05263249],[126.76,15.91916157],[126.75,31.70834886],[126.74,0.03]],[[126.82,0.063],[126.83,17.26676301],[126.84,6.84],[126.85,15.7666],[126.86,0.0001]]]
["bitfinex","SOLUSD",1742162453761,[[126.9,20.0],[126.89,23.33324427],[126.88,0.28432314],[126.87,62.53055677],[126.86,224.3851]],[[126.95,17.02884427],[126.97,23.5938],[126.98,6.82],[126.99,0.063],[127.0,31.4966]]]
["bitfinex","SOLUSD",1742162457338,[[126.9,26.304],[126.89,329.02884427],[126.88,0.28432314],[126.87,78.29375677],[126.86,212.57137736]],[[126.95,29.81924427],[126.97,17.2931],[126.98,6.82],[126.99,0.063],[127.03,31.5524]]]
["bitfinex","SOLUSD",1742162504808,[[126.84,6.3071],[126.83,17.01049773],[126.82,15.7703],[126.81,0.14216157],[126.8,42.46356948]],[[126.88,17.01049773],[126.9,6.84],[126.91,6.304],[126.92,18.64964886],[126.93,22.50022314]]]
["bitfinex","SOLUSD",1742162536329,[[126.77,0.063],[126.73,6.3753],[126.71,18.60723211],[126.7,6.6429],[126.66,17.03703211]],[[126.78,23.87703211],[126.79,6.3098],[126.81,18.64964886],[126.82,66.4],[126.83,32.32292314]]]
["bitfinex","SOLUSD",1742162572176,[[126.75,312.0],[126.74,14.1224],[126.72,42.46356948],[126.71,15.8467],[126.68,32.075]],[[126.76,0.03],[126.8,35.68668097],[126.81,6.3088],[126.83,18.64964886],[126.84,24.09703211]]]
["bitfinex","SOLUSD",1742162603400,[[126.74,0.063],[126.73,0.063],[126.72,23.34983211],[126.71,0.063],[126.7,15.92696157]],[[126.76,0.03],[126.77,23.34803211],[126.78,18.64964886],[126.79,6.08],[126.8,89.1937]]]
["bitfinex","SOLUSD",1742162648353,[[126.58,0.063],[126.56,0.03],[126.55,1.5283],[126.54,23.43648439],[126.53,2.7993629]],[[126.59,17.08468439],[126.6,6.3194],[126.61,18.71264886],[126.63,15.794],[126.64,7.08]]]
["bitfinex","SOLUSD",1742162693006,[[126.61,0.063],[126.59,336.93948439],[126.58,16.00456157],[126.57,48.47396948],[126.55,50.25754886]],[[126.65,30.45148439],[126.67,21.9145],[126.68,18.67964886],[126.69,66.4],[126.7,1.76236157]]]
["bitfinex","SOLUSD",1742162737717,[[126.58,0.063],[126.56,0.03],[126.54,0.03],[126.53,2.7993629],[126.52,6.395]],[[126.59,42.89047097],[126.6,43.68488844],[126.61,87.69789455],[126.62,0.28432314],[126.63,24.26]]]
["bitfinex","SOLUSD",1742162794566,[[126.51,0.0001],[126.47,6.3553],[126.46,8.1623],[126.45,69.37295316],[126.43,38.5556]],[[126.52,10.92122211],[126.53,6.3226],[126.54,43.74788844],[126.55,22.8078],[126.56,18.64964886]]]
["bitfinex","SOLUSD",1742162798874,[[126.41,1.5338],[126.39,10.92122211],[126.38,18.58692191],[126.37,342.92574383],[126.35,67.84053652]],[[126.44,10.92122211],[126.45,6.3266],[126.46,6.98],[126.47,15.8148],[126.48,18.64964886]]]
["bitfinex","SOLUSD",1742162851909,[[126.41,312.0],[126.4,0.03],[126.35,17.17498834],[126.34,13.9865],[126.33,6.3323]],[[126.42,59.46988711],[126.44,6.316],[126.45,17.4668],[126.46,122.43316157],[126.48,7.96]]]
["bitfinex","SOLUSD",1742162860628,[[126.4,312.03],[126.35,23.50658834],[126.34,6.0465],[126.32,234.6442],[105.3,0.095]],[[126.41,42.29539877],[126.42,17.31714991],[126.43,23.7596],[126.44,96.976],[126.45,1.6503]]]
["bitfinex","SOLUSD",1742162892482,[[126.15,0.03],[126.1,17.17498834],[126.09,6.3444],[126.07,16.0422491],[126.06,17.17498834]],[[126.16,31.31608834],[126.18,35.96679877],[126.19,66.4],[126.2,15.98996157],[126.21,11.01202398]]]
["bitfinex","SOLUSD",1742162918987,[[126.08,312.0],[126.03,33.93534845],[126.0,108.38784845],[125.99,15.8732],[125.91,53.94387776]],[[126.09,27.58784845],[126.11,18.64964886],[126.12,43.58791002],[126.13,74.383],[126.14,17.19858555]]]
["bitfinex","SOLUSD",1742162956537,[[126.08,312.0],[126.05,27.55262921],[126.02,115.52231043],[125.99,232.4742],[105.0,129.58]],[[126.09,6.9076],[126.1,27.55262921],[126.12,15.8589],[126.13,31.777],[126.14,7.8943]]]
["bitfinex","SOLUSD",1742162983149,[[125.95,27.60745],[125.92,99.44964886],[125.91,14.2536],[125.9,0.28432314],[125.89,15.8863]],[[125.98,0.1721],[125.99,6.3498],[126.0,27.60745],[126.02,13.9089],[126.03,17.5242]]]
["bitfinex","SOLUSD",1742163028585,[[126.18,345.85969494],[126.15,23.5733],[126.14,18.64964886],[126.13,89.25082314],[126.12,27.84749494]],[[126.19,0.063],[126.2,0.1721],[126.21,0.063],[126.22,0.063],[126.23,1.6324]]]
["bitfinex","SOLUSD",1742163045688,[[126.22,17.17770279],[126.2,22.1867],[126.18,97.97770279],[126.17,27.83214886],[126.16,6.37592314]],[[126.25,0.1721],[126.27,23.51340279],[126.28,7.62],[126.3,153.90460279],[126.31,6.49046157]]]
["bitfinex","SOLUSD",1742163083854,[[126.17,87.8299],[126.16,18.64964886],[126.15,217.20652314],[126.12,21.1321977],[126.1,0.3279]],[[126.21,0.1721],[126.23,17.17770279],[126.24,6.4002],[126.26,6.4197],[126.27,15.84]]]
["bitfinex","SOLUSD",1742163120184,[[126.27,354.42801907],[126.24,113.33024707],[126.22,13.84852887],[126.21,33.2007],[126.18,295.15194964]],[[126.28,0.063],[126.29,0.1721],[126.3,0.063],[126.32,0.063],[126.33,12.6507]]]
["bitfinex","SOLUSD",1742163161759,[[126.16,17.15844707],[126.15,0.03],[126.14,0.28432314],[126.13,98.97954886],[103.89,0.7]],[[126.21,17.15844707],[126.22,1.6607],[126.24,24.46144707],[126.26,0.28432314],[126.27,22.60541936]]]
["bitfinex","SOLUSD",1742163199780,[[126.27,43.23241907],[126.24,98.67582893],[126.23,263.55186157],[126.22,0.5],[126.21,0.03]],[[126.28,0.063],[126.3,0.063],[126.31,7.9086],[126.32,0.063],[126.33,6.3958]]]
["bitfinex","SOLUSD",1742163211425,[[126.24,10.97511006],[126.23,289.8699],[126.22,25.12961043],[126.21,7.31216157],[126.2,15.8466]],[[126.28,6.3981],[126.29,10.97511006],[126.3,0.063],[126.31,23.7426],[126.32,0.063]]]
["bitfinex","SOLUSD",1742163266750,[[126.36,472.4075223],[126.33,16.47256157],[126.32,7.04],[126.31,33.3038],[126.3,6.5325]],[[126.37,0.063],[126.41,0.063],[126.42,8.1583],[126.43,0.063],[126.44,10.97511006]]]
["bitfinex","SOLUSD",1742163285086,[[126.34,6.395],[126.32,18.933972],[126.31,80.2669],[126.3,133.77293756],[126.29,38.6923]],[[126.37,0.063],[126.39,10.97511006],[126.4,14.0235],[126.41,0.063],[126.42,66.84454024]]]
["bitfinex","SOLUSD",1742163316624,[[126.38,10.97511006],[126.36,18.64964886],[126.35,6.3313],[126.34,81.80089638],[126.33,209.32]],[[126.41,7.9176],[126.42,0.063],[126.43,18.07811006],[126.44,22.1451],[126.46,0.063]]]
["bitfinex","SOLUSD",1742163363695,[[126.29,0.063],[126.28,348.02255892],[126.25,23.16542314],[126.23,31.6878],[126.13,349.78552154]],[[126.33,17.30791006],[126.34,6.3558],[126.35,8.6997],[126.36,59.72894024],[126.38,18.79181043]]]
["bitfinex","SOLUSD",1742163398448,[[126.3,17.30921006],[126.28,36.09984886],[126.27,7.50526606],[126.26,31.6805],[105.3,0.095]],[[126.33,0.03],[126.34,0.03],[126.35,18.04511006],[126.36,6.3312],[126.37,6.1851]]]
["bitfinex","SOLUSD",1742163446381,[[126.28,29.97208206],[126.27,6.3355],[126.26,1.18735015],[126.25,409.87686157],[126.24,51.10424024]],[[126.29,0.03],[126.33,0.03],[126.34,0.03],[126.35,30.50511006],[126.36,209.52]]]
["bitfinex","SOLUSD",1742163490738,[[126.28,18.71264886],[126.27,17.31051006],[126.26,0.28432314],[126.25,327.8407],[126.24,142.8799891]],[[126.32,24.32821006],[126.34,1.6336],[126.35,22.1576],[126.36,43.90044024],[126.37,151.7833]]]
["bitfinex","SOLUSD",1742163526674,[[126.34,36.24118206],[126.32,15.8321],[126.31,81.4537872],[126.3,45.53054024],[126.29,6.1982]],[[126.35,0.03],[126.37,0.03],[126.39,7.02],[126.4,13.67598998],[126.41,34.5458951]]]
["bitfinex","SOLUSD",1742163564855,[[126.24,0.063],[126.22,0.063],[126.21,29.65475892],[126.19,96.1159],[126.1,81.7502]],[[126.26,10.97511006],[126.28,14.0604],[126.29,7.02],[126.3,59.73654024],[126.31,120.1]]]
["bitfinex","SOLUSD",1742163617058,[[126.21,0.0001],[126.18,17.23878665],[126.17,6.4035],[126.16,18.82181043],[126.15,97.88876157]],[[126.23,23.51348665],[126.24,7.02],[126.25,15.8428],[126.26,8.2391],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1742163643169,[[126.28,0.0001],[126.26,18.64964886],[126.25,23.79650979],[126.24,1.6171],[126.23,15.844]],[[126.3,17.17578665],[126.31,6.3338],[126.33,23.9049],[126.34,7.02],[126.35,0.53]]]
["bitfinex","SOLUSD",1742163691035,[[126.28,0.0001],[126.24,18.79181043],[126.23,6.47956157],[126.21,96.1132],[126.2,209.4]],[[126.29,23.51038665],[126.32,14.647],[126.33,15.8324],[126.35,152.07232314],[164.69,5.0]]]
["bitfinex","SOLUSD",1742163693340,[[126.22,24.98754886],[126.21,329.17588665],[126.2,0.28432314],[126.19,15.8481],[126.18,97.50568665]],[[126.26,17.17578665],[126.28,7.02],[126.29,14.4607],[126.3,33.01198665],[126.32,120.38432314]]]
["bitfinex","SOLUSD",1742163721693,[[126.23,0.03],[126.22,0.03],[126.21,0.0001],[126.2,97.58484822],[126.19,25.13141043]],[[126.25,17.17578665],[126.26,6.3364],[126.28,17.4745],[126.3,17.17578665],[126.31,33.159072]]]
["bitfinex","SOLUSD",1742163768323,[[126.25,0.03],[126.24,18.79181043],[126.23,17.48931726],[126.22,312.03],[126.21,80.267]],[[126.28,17.37825569],[126.29,15.8365],[126.31,7.6387],[126.32,7.58],[126.35,120.13]]]
["bitfinex","SOLUSD",1742163804635,[[126.27,341.94362769],[126.26,6.3358],[126.25,0.17216157],[126.24,147.40712276],[126.23,6.5665]],[[126.28,0.063],[126.32,25.09935569],[126.34,15.8306],[126.35,7.37],[126.37,18.06713076]]]
["bitfinex","SOLUSD",1742163845166,[[126.33,0.14216157],[126.32,330.79181043],[126.3,6.47616157],[126.25,5.57518888],[126.18,24.96961231]],[[126.34,6.3621],[126.35,0.03],[126.36,28.46075569],[126.37,0.03],[126.38,6.5444]]]
["bitfinex","SOLUSD",1742163898919,[[126.4,435.64550302],[126.39,4.06014739],[126.38,16.3246],[126.37,209.26],[126.36,81.64342408]],[[126.41,0.063],[126.42,0.063],[126.43,0.063],[126.46,0.063],[126.47,14.1405]]]
["bitfinex","SOLUSD",1742163926425,[[126.62,0.14216157],[126.61,17.20650409],[126.6,18.79181043],[126.58,0.14216157],[126.57,1.18477393]],[[126.63,0.03],[126.64,7.6334],[126.65,2.8647949],[126.66,17.06434252],[126.67,6.3458]]]
["bitfinex","SOLUSD",1742163961867,[[126.68,18.79181043],[126.67,318.45746157],[126.66,17.06434252],[126.65,0.20516157],[126.64,15.7919]],[[126.7,0.03],[126.71,17.06434252],[126.72,14.3677],[126.76,38.8057],[126.78,345.54434252]]]
["bitfinex","SOLUSD",1742164013895,[[126.57,25.11201043],[126.56,80.2669],[126.55,24.5034],[126.54,252.4948496],[126.53,10.49460413]],[[126.62,10.9079624],[126.64,6.3175],[126.66,78.7860496],[126.67,15.79],[126.68,63.1512]]]
["bitfinex","SOLUSD",1742164045144,[[126.71,25.247572],[126.7,10.90133715],[126.69,15.7865],[126.68,7.20216157],[126.67,86.51757016]],[[126.72,0.03],[126.75,10.90133715],[126.76,6.3411],[126.77,13.2776],[126.78,43.6053486]]]
["bitfinex","SOLUSD",1742164095366,[[126.7,368.14940915],[126.69,7.56369037],[126.68,108.52368506],[126.67,0.5001],[126.66,54.53473528]],[[126.71,0.5944723],[126.76,0.03],[126.78,17.21163715],[126.79,8.0325],[126.8,15.7732]]]
["bitfinex","SOLUSD",1742164130112,[[126.83,348.14280915],[126.8,22.7925],[126.79,6.07695433],[126.71,109.44805872],[125.75,0.99]],[[126.87,0.03],[126.88,17.20643715],[126.9,15.7604],[126.91,6.6092],[126.95,120.1]]]
["bitfinex","SOLUSD",1742164142703,[[126.86,0.14216157],[126.85,18.79181043],[126.84,6.307],[126.83,11.10649872],[126.82,4.02321541]],[[126.88,10.90133715],[126.89,6.3349],[126.9,7.02],[126.91,21.8683],[126.92,1.6373]]]
["bitfinex","SOLUSD",1742164178623,[[126.76,0.063],[126.75,0.20516157],[126.74,0.28432314],[126.73,12.40763715],[126.71,93.0423]],[[126.78,10.90133715],[126.8,6.3092],[126.83,33.0836],[126.84,56.9735486],[126.85,120.1]]]
["bitfinex","SOLUSD",1742164209094,[[126.76,0.20516157],[126.75,18.85481043],[126.74,6.312],[126.73,97.29034255],[126.72,28.22706194]],[[126.78,17.02344255],[126.79,6.3098],[126.8,6.5405],[126.82,15.7711],[126.83,7.05]]]
["bitfinex","SOLUSD",1742164257011,[[126.65,6.3166],[126.64,18.67984255],[126.63,0.063],[126.62,41.175672],[126.6,48.76060412]],[[126.69,17.02344255],[126.7,6.3141],[126.72,17.02344255],[126.73,350.6622],[164.6,0.032]]]
["bitfinex","SOLUSD",1742164290031,[[126.5,0.063],[126.48,1.5335],[126.46,42.64958047],[126.44,7.02]],[[126.51,17.09830847],[126.53,6.3861],[126.54,17.09830847],[126.56,167.0652],[126.57,7.02]]]
["bitfinex","SOLUSD",1742164326661,[[126.43,0.063],[126.41,0.063],[126.4,7.9385],[126.38,15.8244],[126.36,209.22]],[[126.45,23.42510847],[126.47,119.663],[126.48,81.94728047],[126.49,1.564],[126.5,38.6605]]]
["bitfinex","SOLUSD",1742164363599,[[126.41,0.0001],[126.37,28.95092788],[126.36,18.933972],[126.35,22.2235],[126.34,6.4055]],[[126.43,33.69842788],[126.44,7.08],[126.45,6.3719],[126.46,119.80516157],[126.47,34.67001043]]]
["bitfinex","SOLUSD",1742164379598,[[126.41,0.0001],[126.37,1.5803],[126.36,6.0832],[126.35,18.85481043],[126.34,15.8299]],[[126.42,17.11415279],[126.45,60.8361],[126.46,168.722372],[126.47,32.192],[126.48,17.11415279]]]
["bitfinex","SOLUSD",1742164433663,[[126.31,17.12833199],[126.3,6.3969],[126.29,8.10512314],[126.28,34.54954886],[126.27,0.03]],[[126.35,6.3318],[126.36,17.19133199],[126.37,15.8273],[126.38,7.04],[126.39,119.74216157]]]
["bitfinex","SOLUSD",1742164484504,[[126.39,17.29221688],[126.38,20.0],[126.37,334.25900867],[126.36,62.78443952],[126.35,80.43906157]],[[126.4,0.063],[126.42,0.063],[126.43,6.1993],[126.44,7.8515],[126.45,18.00261688]]]
["bitfinex","SOLUSD",1742164525344,[[126.28,0.0001],[126.23,0.45938675],[126.21,18.91571688],[126.19,21.9023],[104.0,35.04307368]],[[126.29,24.47937845],[126.3,43.85046752],[126.31,42.22151043],[126.32,0.64216157],[126.33,123.66641802]]]
["bitfinex","SOLUSD",1742164563356,[[126.19,0.03],[126.18,1.5081],[126.17,10.96261688],[126.16,12.7193],[126.15,18.963972]],[[126.21,6.3389],[126.22,10.96261688],[126.23,7.04],[126.24,15.8438],[126.26,0.14216157]]]
["bitfinex","SOLUSD",1742164613312,[[126.09,18.87441688],[126.07,28.0207155],[126.06,59.74536752],[125.97,88.35433906],[103.67,0.29782004]],[[126.14,10.96261688],[126.15,13.3817],[126.16,23.8127],[126.18,43.99262909],[126.2,24.363]]]
["bitfinex","SOLUSD",1742164620620,[[126.08,10.96261688],[126.07,2.3897435],[126.06,106.85974886],[126.04,6.197],[126.03,13.27181882]],[[126.15,6.4048],[126.16,18.92171688],[126.17,22.8919],[126.19,31.84056157],[126.2,119.80516157]]]
["bitfinex","SOLUSD",1742164662134,[[126.06,4.35e-05],[125.97,6.3504],[125.96,1.5861],[125.94,157.43913101],[125.93,0.5]],[[126.07,36.24218888],[126.08,14.891],[126.09,119.6],[126.1,16.4234],[126.11,9.57060997]]]
["bitfinex","SOLUSD",1742164717095,[[126.16,17.19367708],[126.15,6.3714],[126.14,18.963972],[126.13,97.6863],[126.12,17.19367708]],[[126.2,0.063],[126.22,7.02],[126.23,0.063],[126.24,28.7579],[126.28,31.7387]]]
["bitfinex","SOLUSD",1742164734929,[[126.17,36.2650431],[126.15,96.1509],[126.14,1.5464],[126.13,7.02],[103.94,2.31749275]],[[126.2,0.063],[126.22,10.9906711],[126.23,14.1586],[126.25,0.063],[126.26,22.861]]]
["bitfinex","SOLUSD",1742164764762,[[126.27,17.61059424],[126.25,114.75804886],[126.24,44.10484597],[126.22,7.02],[126.15,293.01395076]],[[126.28,0.0001],[126.32,7.083],[126.33,17.5119711],[126.34,6.3323],[126.39,120.1]]]
["bitfinex","SOLUSD",1742164813410,[[126.36,0.03],[126.33,10.96032466],[126.31,18.64964886],[126.3,97.96532178],[126.29,37.7018]],[[126.39,17.98032466],[126.4,6.3293],[126.41,14.49572556],[126.42,185.78319864],[126.43,18.79181043]]]
["bitfinex","SOLUSD",1742164863537,[[126.4,37.84786649],[126.38,408.26426157],[126.36,79.43900428],[126.35,14.37081156],[126.34,12.51381131]],[[126.41,0.063],[126.42,0.063],[126.46,17.34819449],[126.47,14.8228],[126.48,0.063]]]
["bitfinex","SOLUSD",1742164909391,[[126.44,17.28609449],[126.43,327.8183],[126.42,0.03],[126.41,99.200872],[126.4,1.6059]],[[126.46,0.02707178],[126.47,0.063],[126.48,0.063],[126.49,18.70159449],[126.5,7.063]]]
["bitfinex","SOLUSD",1742164963127,[[126.46,0.03],[126.44,0.03],[126.43,10.95899449],[126.42,6.3581],[126.41,18.64964886]],[[126.49,10.95899449],[126.5,14.605],[126.51,119.6],[126.52,18.963972],[126.53,15.8068]]]
["bitfinex","SOLUSD",1742165015466,[[126.5,6.3241],[126.49,15.95296157],[126.48,29.75080492],[126.47,0.14216157],[126.46,113.5135]],[[126.52,0.03],[126.53,10.95899449],[126.55,6.1929],[126.56,14.8908],[126.6,74.63586816]]]
["bitfinex","SOLUSD",1742165051377,[[126.5,17.28309449],[126.49,327.8115],[126.47,54.6276642],[126.46,86.74838467],[126.44,45.98541156]],[[126.52,0.03],[126.55,17.35019449],[126.56,8.646],[126.58,6.3203],[126.59,138.24964886]]]
["bitfinex","SOLUSD",1742165100223,[[126.51,0.063],[126.5,0.063],[126.47,22.2026],[126.46,10.98899449],[126.45,22.92288288]],[[126.52,10.95899449],[126.53,12.5464],[126.54,52.48157796],[126.56,18.963972],[126.57,135.402]]]
["bitfinex","SOLUSD",1742165148658,[[126.38,0.03],[126.36,0.03],[126.34,0.063],[126.33,0.03],[126.32,17.32209449]],[[126.39,10.95899449],[126.41,126.0823],[126.42,59.9413011],[126.43,1.5982],[126.44,0.5]]]
["bitfinex","SOLUSD",1742165162272,[[126.38,0.03],[126.37,0.063],[126.36,1.5707],[126.35,6.3313],[126.34,6.1517]],[[126.39,10.95899449],[126.4,6.3591],[126.42,50.81597796],[126.43,15.8198],[126.45,169.143572]]]
["bitfinex","SOLUSD",1742165221727,[[126.23,0.03],[126.17,6.3404],[126.16,12.57999449],[126.15,15.8832],[126.14,6.4829]],[[126.24,43.21006649],[126.25,0.063],[126.26,35.98246157],[126.27,55.9585],[126.28,7.9128]]]
["bitfinex","SOLUSD",1742165260829,[[126.28,10.95899449],[126.27,6.3356],[126.26,15.8396],[126.24,43.86597796],[126.23,25.923972]],[[126.29,0.063],[126.33,17.91899449],[126.34,6.3324],[126.35,8.02176157],[126.37,39.6066]]]
["bitfinex","SOLUSD",1742165308995,[[126.28,17.29409449],[126.25,15.8715],[126.24,62.65778839],[126.23,80.83],[126.22,33.85566157]],[[126.29,0.063],[126.32,6.96],[126.33,17.24399449],[126.34,7.8355],[126.35,18.933972]]]
["bitfinex","SOLUSD",1742165371269,[[126.33,17.29159449],[126.32,1.5533],[126.31,22.7933],[126.3,374.48562682],[126.29,87.1433]],[[126.34,0.063],[126.35,0.063],[126.38,6.3931],[126.39,11.02199449],[126.4,22.8127]]]
["bitfinex","SOLUSD",1742165407608,[[126.42,10.95446054],[126.41,0.063],[126.39,6.3296],[126.38,96.6242],[126.37,9.0491]],[[126.47,17.28006054],[126.48,18.64964886],[126.49,13.78912314],[126.5,41.5372],[126.59,0.03]]]
["bitfinex","SOLUSD",1742165449352,[[126.44,12.40227355],[126.43,41.97813579],[126.42,1.6664],[126.41,62.65439422],[126.4,12.34056647]],[[126.47,18.933972],[126.48,17.11058868],[126.49,47.493072],[126.5,32.4859],[126.51,31.6484]]]
["bitfinex","SOLUSD",1742165486184,[[126.4,10.95584592],[126.38,39.12433294],[126.37,49.36226589],[126.36,43.82338368],[126.35,10.88437962]],[[126.44,6.46946157],[126.45,10.98584592],[126.47,22.1085],[126.48,278.90928368],[126.51,31.6483]]]
["bitfinex","SOLUSD",1742165527112,[[126.34,15.77307729],[126.33,115.84740719],[126.31,129.49296473],[126.3,54.78903466],[126.29,0.03]],[[126.38,17.26503698],[126.39,25.12141043],[126.4,23.00526157],[126.41,30.3423],[126.42,227.92877541]]]
["bitfinex","SOLUSD",1742165537506,[[126.39,23.45247541],[126.38,7.04],[126.37,1.6361],[126.36,119.97913698],[126.35,18.79181043]],[[126.44,6.3271],[126.45,36.08684741],[126.47,15.8151],[126.48,24.32503698],[126.49,7.0321]]]
["bitfinex","SOLUSD",1742165612477,[[126.42,10.95666088],[126.41,7.8806],[126.39,15.824],[126.38,81.00516157],[126.37,6.96]],[[126.43,0.03],[126.44,0.03],[126.45,0.03],[126.47,35.93210974],[126.48,6.2039]]]
["bitfinex","SOLUSD",1742165622003,[[126.41,17.28496088],[126.39,15.824],[126.38,89.3708],[126.36,362.05904352]],[[126.43,0.03],[126.44,0.03],[126.45,0.03],[126.46,6.3265],[126.47,0.14216157]]]
["bitfinex","SOLUSD",1742165669433,[[126.34,0.063],[126.3,0.063],[126.29,17.32126088],[126.28,0.063],[126.27,1.6774]],[[126.35,63.20007131],[126.36,4.01182163],[126.37,0.14216157],[126.38,53.6044],[126.39,0.5]]]
["bitfinex","SOLUSD",1742165706385,[[126.26,0.0001],[126.25,0.03],[126.24,6.2968],[126.23,18.84156088],[126.21,96.709]],[[126.28,17.29176088],[126.29,18.933972],[126.3,15.8353],[126.31,7.083],[126.32,209.68216157]]]
["bitfinex","SOLUSD",1742165746127,[[126.17,17.2488036],[126.15,1.5331],[126.14,20.0189],[126.13,80.83],[126.12,18.37450871]],[[126.21,6.48096157],[126.22,35.83545246],[126.23,23.08666157],[126.26,76.9178],[126.27,209.723]]]
["bitfinex","SOLUSD",1742165786046,[[126.24,6.3836],[126.23,7.8729],[126.22,11.00440699],[126.21,88.2],[126.19,71.081872]],[[126.28,11.00440699],[126.29,0.063],[126.3,0.14216157],[126.31,26.27481043],[126.32,18.79538224]]]
["bitfinex","SOLUSD",1742165859322,[[126.15,0.0001],[126.13,0.03],[126.12,17.3478073],[126.11,1.5733],[126.09,22.313]],[[126.17,17.3459073],[126.18,25.97181043],[126.2,19.96003334],[126.21,38.01885563],[126.22,31.9918]]]
["bitfinex","SOLUSD",1742165893555,[[126.15,0.0001],[126.14,11.0050073],[126.13,6.3724],[126.12,15.8569],[126.11,7.6638]],[[126.17,0.063],[126.19,11.0680073],[126.2,25.68964886],[126.21,0.28432314],[126.25,292.09972898]]]
["bitfinex","SOLUSD",1742165927884,[[126.09,25.0083073],[126.08,0.03],[126.07,96.6642],[126.06,44.0200292],[126.05,7.02]],[[126.13,0.063],[126.14,17.3473073],[126.15,18.64964886],[126.16,23.15792314],[126.17,0.063]]]
["bitfinex","SOLUSD",1742165975328,[[126.08,0.03],[126.02,7.8993],[126.01,11.0050073],[126.0,102.7149],[125.97,31.7522]],[[126.09,36.3465793],[126.1,0.14216157],[126.11,22.9598],[126.12,79.61660165],[126.13,37.34193841]]]
["bitfinex","SOLUSD",1742165999233,[[126.02,1.5512],[126.01,91.8050073],[126.0,6.0423],[125.99,42.6495],[125.98,18.79181043]],[[126.06,11.0050073],[126.08,22.2712],[126.09,0.063],[126.1,18.79181043],[126.11,0.14216157]]]
["bitfinex","SOLUSD",1742166058785,[[126.16,23.51837207],[126.14,80.8],[126.13,8.18861042],[126.12,96.6772825],[125.91,21.38853707]],[[126.17,0.063],[126.19,0.063],[126.21,23.57887207],[126.22,0.063],[126.23,34.778972]]]
["bitfinex","SOLUSD",1742166103430,[[126.17,0.063],[126.16,17.18930812],[126.15,13.3416],[126.14,98.2937],[126.13,6.0245]],[[126.2,0.03],[126.21,0.063],[126.22,18.71264886],[126.24,30.5193],[126.26,11.41772951]]]
["bitfinex","SOLUSD",1742166150183,[[126.19,94.1396],[126.18,12.68351502],[126.17,15.9139],[126.15,55.233972],[126.14,4.52278699]],[[126.2,0.03],[126.21,0.063],[126.22,0.063],[126.23,10.99691502],[126.24,6.3371]]]
["bitfinex","SOLUSD",1742166190202,[[126.07,0.063],[126.06,17.40601502],[126.05,103.7295],[126.04,13.01472658],[126.03,137.81793151]],[[126.11,10.99691502],[126.13,6.3429],[126.14,18.933972],[126.15,20.0],[126.16,15.8532]]]
["bitfinex","SOLUSD",1742166207843,[[126.08,0.063],[126.07,0.063],[126.06,0.063],[126.05,0.063],[126.04,0.03]],[[126.09,42.47523747],[126.12,33.05546547],[126.13,42.8547098],[126.14,0.5],[126.2,39.1032237]]]
["bitfinex","SOLUSD",1742166243505,[[125.9,0.03],[125.89,0.03],[125.83,6.3576],[125.82,99.55046547],[125.81,18.7854435]],[[125.91,48.90745852],[125.92,13.4523],[125.93,0.14216157],[125.94,33.57836547],[125.96,42.64168293]]]
["bitfinex","SOLUSD",1742166275414,[[125.63,34.07435958],[125.6,28.17816226],[125.59,1.33580284],[125.58,28.37882115],[125.57,18.64964886]],[[125.66,2.26334042],[125.68,27.70665958],[125.69,7.9701],[125.7,6.4814],[125.71,34.55934886]]]
["bitfinex","SOLUSD",1742166297028,[[125.65,17.33251698],[125.64,17.33251698],[125.63,35.88889271],[125.62,1.6963],[125.61,0.5]],[[125.66,2.26334042],[125.67,0.063],[125.72,18.98911698],[125.73,12.4379],[125.75,15.9047]]]
["bitfinex","SOLUSD",1742166337639,[[125.76,23.69381698],[125.74,80.94216157],[125.73,24.21939608],[125.72,32.45826157],[125.71,18.67964886]],[[125.77,0.063],[125.8,0.063],[125.81,17.33251698],[125.82,6.3584],[125.83,1.5889]]]
["bitfinex","SOLUSD",1742166376262,[[125.72,0.03],[125.71,0.03],[125.69,17.33251698],[125.68,103.0785],[125.67,229.64337803]],[[125.74,18.86411698],[125.75,6.3848],[125.77,18.71264886],[125.78,6.3607],[125.8,66.80516157]]]
["bitfinex","SOLUSD",1742166398498,[[125.48,0.059896],[125.46,6.3763],[125.45,35.07192918],[125.44,80.94216157],[125.43,15.9743]],[[125.5,27.79192918],[125.54,18.64964886],[125.55,22.44396157],[125.56,7.42216157],[125.57,6.92248657]]]
["bitfinex","SOLUSD",1742166431328,[[125.55,0.03],[125.54,6.3724],[125.52,17.35033485],[125.51,15.9346],[125.49,89.50902614]],[[125.56,0.063],[125.58,23.72073485],[125.61,23.7741],[125.62,18.64964886],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1742166459344,[[125.64,87.1673],[125.63,319.36216157],[125.62,17.571],[125.61,25.29734886],[125.58,49.20253485]],[[125.69,17.41333485],[125.7,6.3644],[125.71,1.7158],[125.72,6.2445],[125.75,0.64216157]]]
["bitfinex","SOLUSD",1742166501492,[[125.67,7.12],[125.66,87.1662],[125.65,227.98473475],[125.64,17.56236157],[125.62,18.64964886]],[[125.69,0.0001],[125.7,17.32257318],[125.71,0.063],[125.72,1.6769],[125.73,6.6196]]]
["bitfinex","SOLUSD",1742166507208,[[125.61,0.03],[125.6,0.03],[125.59,0.03],[125.58,216.8699],[125.57,93.40000233]],[[125.65,20.0],[125.66,1.6139],[125.68,6.6196],[125.69,22.91956157],[125.7,43.11222204]]]
["bitfinex","SOLUSD",1742166573156,[[125.68,0.03],[125.66,17.35257318],[125.65,8.7259],[125.64,6.397],[125.63,103.36516157]],[[125.69,0.0001],[125.71,23.74957318],[125.72,20.28264886],[125.73,6.54],[125.74,16.25342314]]]
["bitfinex","SOLUSD",1742166580274,[[125.71,36.25654518],[125.7,24.42257318],[125.69,80.94216157],[125.68,30.27306157],[125.67,0.5]],[[125.72,0.063],[125.74,0.063],[125.8,23.74507318],[125.82,54.24009602],[125.85,66.663]]]
["bitfinex","SOLUSD",1742166628213,[[125.81,123.37427232],[125.79,18.79069055],[125.78,7.06],[125.77,4.0420555],[125.7,73.4558244]],[[125.82,0.063],[125.85,0.063],[125.87,0.063],[125.89,23.63640032],[125.93,0.03]]]
["bitfinex","SOLUSD",1742166663441,[[125.84,17.41460208],[125.83,233.1132],[125.82,80.94216157],[125.81,38.01509032],[125.78,57.15076748]],[[125.87,0.063],[125.89,11.05760208],[125.9,8.2714],[125.92,0.063],[125.93,16.05476157]]]
["bitfinex","SOLUSD",1742166720610,[[125.89,24.57446365],[125.87,18.79181043],[125.86,114.35250205],[125.85,26.6861982],[125.82,254.43040832]],[[125.9,0.063],[125.92,0.063],[125.93,0.03],[125.94,1.6387],[125.95,11.08760208]]]
["bitfinex","SOLUSD",1742166746345,[[125.91,7.02],[125.9,0.063],[125.89,6.4175],[125.88,17.24103472],[125.87,15.8883]],[[125.93,7.9105],[125.94,23.59333472],[125.95,0.03],[125.97,15.9408],[125.99,85.033972]]]
["bitfinex","SOLUSD",1742166794449,[[125.87,12.67193536],[125.86,6.3559],[125.85,7.02],[125.84,22.10806157],[125.83,362.64291043]],[[125.88,0.03],[125.89,0.03],[125.93,0.0101],[125.94,29.70618422],[125.95,8.197]]]
["bitfinex","SOLUSD",1742166815503,[[125.92,17.24906447],[125.91,325.3736],[125.89,17.07654598],[125.88,308.37122604],[125.87,24.87878305]],[[125.93,0.0101],[125.95,0.03],[125.97,0.063],[125.98,17.24906447],[125.99,7.5434]]]
["bitfinex","SOLUSD",1742166858333,[[126.12,30.71216447],[126.1,15.8593],[126.08,18.79181043],[126.07,83.76973475],[126.06,227.62906447]],[[126.17,17.24906447],[126.19,6.3398],[126.2,12.8],[126.21,6.32586157],[126.22,36.16931043]]]
["bitfinex","SOLUSD",1742166899374,[[126.13,0.063],[126.08,13.3651],[126.06,25.10774528],[126.05,209.72],[126.04,96.6668]],[[126.14,23.52204528],[126.16,1.5226],[126.17,54.606472],[126.18,17.67994528],[126.2,55.5365]]]
["bitfinex","SOLUSD",1742166924682,[[125.98,0.063],[125.96,0.063],[125.93,7.16],[125.91,17.23237814],[125.9,6.354]],[[125.99,23.86640128],[126.0,17.23237814],[126.01,36.01436157],[126.03,87.53004886],[126.05,50.0]]]
["bitfinex","SOLUSD",1742166945583,[[125.89,0.063],[125.88,34.83454272],[125.85,22.3113],[125.84,1.5389],[125.83,106.288572]],[[125.94,6.63652314],[125.95,24.0685],[125.96,31.62181043],[125.98,11.11984397],[125.99,0.5]]]
["bitfinex","SOLUSD",1742166966211,[[125.92,27.63454272],[125.91,21.5351],[125.89,15.9486],[125.88,339.63454272],[125.87,18.933972]],[[125.93,0.03],[125.96,0.03],[125.99,19.29216157],[126.02,8.1135],[126.04,31.04]]]
["bitfinex","SOLUSD",1742167025729,[[126.01,0.0001],[125.96,0.063],[125.95,7.08],[125.94,17.23766517],[125.93,6.3525]],[[126.02,62.51973717],[126.04,38.387272],[126.05,16.3977],[126.06,48.88454183],[126.07,8.36698456]]]
["bitfinex","SOLUSD",1742167035146,[[126.01,0.0001],[125.99,7.06],[125.98,6.35],[125.97,18.79046517],[125.96,0.063]],[[126.02,17.23766517],[126.05,22.2443],[126.06,18.99412674],[126.07,38.01761043],[126.08,32.227]]]
["bitfinex","SOLUSD",1742167094404,[[125.79,0.063],[125.78,0.063],[125.77,0.063],[125.76,0.063],[125.75,18.81585898]],[[125.8,17.26225898],[125.83,22.2526],[125.85,20.0],[125.86,50.74239376],[125.87,70.67371914]]]
["bitfinex","SOLUSD",1742167103788,[[125.76,24.48225898],[125.75,22.2663],[125.73,1.6891],[125.72,106.374272],[125.7,17.32525898]],[[125.8,0.063],[125.82,17.26225898],[125.83,6.3578],[125.84,1.6462],[125.86,30.27354601]]]
["bitfinex","SOLUSD",1742167142439,[[125.84,6.357],[125.83,105.28225898],[125.82,34.68751043],[125.81,0.14216157],[125.8,6.89295027]],[[125.86,0.063],[125.88,17.26225898],[125.9,0.063],[125.91,6.3537],[125.92,23.8211]]]
["bitfinex","SOLUSD",1742167171170,[[125.87,0.28432314],[125.85,99.63929518],[125.84,13.93152314],[125.82,18.64964886],[125.81,31.793]],[[125.91,12.48942176],[125.92,24.88284352],[125.94,14.17950389],[125.95,23.87731177],[125.97,11.44270366]]]
["bitfinex","SOLUSD",1742167200213,[[125.93,0.063],[125.9,94.304],[125.89,21.19581478],[125.88,18.933972],[125.87,17.5022]],[[125.94,17.26559518],[125.96,7.9023],[125.98,15.8764],[125.99,0.063],[126.04,17.64573821]]]
["bitfinex","SOLUSD",1742167253965,[[125.87,8.6388],[125.86,23.80746159],[125.85,0.17216157],[125.84,115.48461043],[125.82,44.24064636]],[[125.91,17.47696159],[125.94,44.30364636],[125.95,20.0],[125.97,20.443172],[125.98,44.552]]]
["bitfinex","SOLUSD",1742167283902,[[125.98,33.73192132],[125.97,6.3506],[125.96,80.8],[125.95,7.32432314],[125.94,60.18404636]],[[125.99,0.063],[126.03,17.40796159],[126.04,7.5799],[126.05,15.8977],[126.11,38.7606]]]
["bitfinex","SOLUSD",1742167333067,[[125.94,0.063],[125.92,17.22014838],[125.91,35.95605019],[125.89,216.2658],[125.88,115.85087152]],[[125.97,26.3509],[125.99,15.8751],[126.0,25.76497152],[126.01,7.04],[126.02,36.7]]]
["bitfinex","SOLUSD",1742167368725,[[125.95,0.063],[125.94,0.063],[125.93,35.8881739],[125.92,4.02274619],[125.91,13.53576157]],[[125.98,23.58872504],[126.02,16.18602314],[126.11,44.14472176],[126.35,0.25059066],[127.04,0.99]]]
["bitfinex","SOLUSD",1742167407746,[[125.95,0.063],[125.94,0.063],[125.93,11.04258211],[125.91,25.68964886],[125.9,23.878]],[[125.98,17.39278211],[125.99,12.8],[126.0,0.14216157],[126.01,34.35288907],[126.02,1.5421]]]
["bitfinex","SOLUSD",1742167416457,[[125.95,1.6889],[125.94,0.063],[125.93,23.61558211],[125.92,22.65681161],[125.91,87.84]],[[125.98,11.04258211],[126.0,6.3493],[126.01,15.8723],[126.02,0.03],[126.03,13.6918106]]]
["bitfinex","SOLUSD",1742167458204,[[125.97,29.69223097],[125.95,82.407],[125.94,44.23332844],[125.93,6.32472314],[125.92,61.5424]],[[126.02,0.03],[126.03,17.39048211],[126.04,19.96325041],[126.05,16.18122314],[126.06,63.6667502]]]
["bitfinex","SOLUSD",1742167500436,[[125.87,0.0001],[125.86,0.063],[125.85,0.03],[125.83,0.063],[125.81,1.6051]],[[125.88,61.85243369],[125.9,34.53524886],[125.91,7.04],[125.92,13.3],[125.93,83.4124]]]
["bitfinex","SOLUSD",1742167577737,[[125.78,11.04258211],[125.77,0.03],[125.76,110.242],[125.75,3.88996078],[125.74,0.31432314]],[[125.8,0.063],[125.83,17.46328211],[125.85,0.063],[125.86,16.17492314],[125.89,6.98544554]]]
["bitfinex","SOLUSD",1742167628565,[[125.91,11.04258211],[125.88,44.17032844],[125.86,7.02],[125.85,99.733972],[125.84,1.6176]],[[125.93,6.2707],[125.94,1.5191],[125.95,42.15758902],[125.96,85.66411267],[125.97,0.28432314]]]
["bitfinex","SOLUSD",1742167668696,[[126.05,98.02158505],[126.04,6.41],[126.03,334.88261914],[126.02,225.7504],[126.01,7.0]],[[126.06,0.03],[126.09,0.063],[126.1,17.25158505],[126.11,6.3436],[126.12,3.7]]]
["bitfinex","SOLUSD",1742167701729,[[125.97,23.57228505],[125.96,427.610972],[125.95,12.5647496],[125.94,54.98868505],[125.92,210.4]],[[126.02,17.22158505],[126.04,6.3473],[126.06,24.25158505],[126.07,15.8651],[126.08,20.13725179]]]
["bitfinex","SOLUSD",1742167760281,[[126.12,36.29564524],[126.11,423.97671279],[126.1,15.8598],[126.09,0.5],[126.08,241.4858]],[[126.15,0.03],[126.18,0.03],[126.19,17.38827324],[126.2,8.2438],[126.24,51.93620819]]]
["bitfinex","SOLUSD",1742167814833,[[126.04,0.063],[126.03,0.063],[125.99,0.063],[125.98,98.16857324],[125.96,15.8768]],[[126.05,19.23637324],[126.06,50.42059296],[126.07,25.913972],[126.09,17.34972816],[126.1,13.3]]]
["bitfinex","SOLUSD",1742167848065,[[126.1,25.277872],[126.09,27.91863046],[126.08,80.8],[126.07,6.98],[126.06,242.95294299]],[[126.13,0.0001],[126.14,17.22874299],[126.15,6.3716],[126.18,23.71224299],[126.19,18.90462363]]]
["bitfinex","SOLUSD",1742167895078,[[126.18,25.273872],[126.17,17.19961226],[126.16,103.6724],[126.15,4.0666534],[126.14,1.5473]],[[126.19,0.03],[126.21,0.0001],[126.22,17.19961226],[126.24,14.5458],[126.3,18.38664876]]]
["bitfinex","SOLUSD",1742167899703,[[126.16,0.063],[126.15,6.4046],[126.14,116.93348426],[126.13,22.8566],[126.12,0.14216157]],[[126.19,17.22961226],[126.21,0.0001],[126.22,21.3272],[126.24,17.19961226],[126.27,12.42642176]]]
["bitfinex","SOLUSD",1742167960847,[[126.3,0.063],[126.26,6.3359],[126.25,81.08412314],[126.24,62.77160475],[126.23,1.7039]],[[126.31,17.22961226],[126.33,1.48468493],[126.34,22.1623],[126.35,13.6522],[126.36,17.69961226]]]
["bitfinex","SOLUSD",1742167984072,[[126.24,0.063],[126.23,0.063],[126.21,0.063],[126.19,6.3396],[126.18,80.7998]],[[126.25,23.53621226],[126.27,1.48519357],[126.28,17.3849],[126.29,12.6216626],[126.3,37.58961226]]]
["bitfinex","SOLUSD",1742168007005,[[126.23,0.063],[126.21,0.063],[126.17,0.063],[126.16,7.9507],[126.15,6.4807]],[[126.24,66.72029652],[126.25,1.4856531],[126.26,21.424],[126.27,15.98216157],[126.29,31.6736]]]
["bitfinex","SOLUSD",1742168046305,[[126.33,98.2837354],[126.31,18.64964886],[126.3,47.57957383],[126.29,38.6519],[126.14,12.46570319]],[[126.37,0.03],[126.4,6.98],[126.41,7.9472],[126.42,18.68322026],[126.46,278.2328]]]
["bitfinex","SOLUSD",1742168085271,[[126.47,6.46746157],[126.46,17.34177383],[126.45,18.64964886],[126.44,96.75916157],[126.42,337.93441226]],[[126.51,17.19961226],[126.52,7.6134],[126.54,17.19961226],[126.55,10.65081393],[126.56,26.063972]]]
["bitfinex","SOLUSD",1742168122394,[[126.27,0.063],[126.24,17.26261226],[126.23,18.996972],[126.22,53.874],[126.21,89.11136157]],[[126.29,17.19961226],[126.32,14.88832483],[126.33,0.14216157],[126.34,18.79181043],[126.35,36.7854]]]
["bitfinex","SOLUSD",1742168153412,[[126.31,6.3336],[126.3,21.85642571],[126.29,15.8363],[126.28,8.2826],[126.27,110.91891441]],[[126.37,7.06],[126.38,26.46436806],[126.39,8.31812314],[126.41,15.8215],[126.44,31.6355]]]
["bitfinex","SOLUSD",1742168188355,[[126.33,11.2601915],[126.32,42.59021043],[126.31,80.8627],[126.3,43.89778416],[126.22,50.0]],[[126.36,0.03],[126.37,0.03],[126.4,10.97444604],[126.41,6.3288],[126.42,20.0]]]
["bitfinex","SOLUSD",1742168245818,[[126.31,0.063],[126.29,17.30904604],[126.27,327.902],[126.25,137.02235536],[126.24,49.98968416]],[[126.34,17.33654604],[126.36,0.03],[126.37,10.01202588],[126.38,34.760172],[126.39,6.6415]]]
["bitfinex","SOLUSD",1742168271712,[[126.39,25.25542852],[126.38,94.39176157],[126.37,0.14216157],[126.36,32.93662852],[126.33,12.96570319]],[[126.45,17.13892852],[126.47,0.03],[126.48,23.43402852],[126.5,12.8],[126.51,28.52481866]]]
["bitfinex","SOLUSD",1742168319020,[[126.36,17.30267721],[126.35,1.6303],[126.34,22.4456],[126.32,18.933972],[126.31,100.36840319]],[[126.41,17.30047721],[126.43,7.01],[126.44,36.23662913],[126.45,44.70099547],[126.65,73.86225922]]]
["bitfinex","SOLUSD",1742168374250,[[126.41,10.97177721],[126.4,10.36699561],[126.39,82.3017],[126.38,32.26841043],[126.37,27.91522899]],[[126.43,0.03],[126.45,0.03],[126.46,17.29787721],[126.47,0.03],[126.49,18.933972]]]
["bitfinex","SOLUSD",1742168380555,[[126.4,10.97177721],[126.39,7.8314],[126.38,10.47741918],[126.37,17.01165373],[126.36,359.75861927]],[[126.43,0.03],[126.45,11.00177721],[126.47,7.01],[126.48,45.45740884],[126.49,20.41691416]]]
["bitfinex","SOLUSD",1742168439699,[[126.34,6.3949],[126.33,1.6543],[126.32,226.88007721],[126.31,7.043],[126.29,31.39967519]],[[126.37,10.97177721],[126.38,0.03],[126.39,6.3296],[126.41,27.39767582],[126.42,59.70840884]]]
["bitfinex","SOLUSD",1742168459520,[[126.42,10.97177721],[126.39,33.12559016],[126.38,20.537372],[126.37,88.55347144],[126.36,76.04210884]],[[126.45,0.03],[126.47,11.00177721],[126.48,31.95494886],[126.5,9.41234886],[126.51,34.91752893]]]
["bitfinex","SOLUSD",1742168492660,[[126.41,0.063],[126.37,6.3306],[126.36,10.97177721],[126.35,0.063],[126.34,15.8932]],[[126.42,10.97177721],[126.43,24.97734886],[126.44,19.76],[126.45,9.97936547],[126.46,15.8163]]]
["bitfinex","SOLUSD",1742168560222,[[126.35,17.36637721],[126.34,15.8923],[126.33,5.52665749],[126.32,25.92710319],[126.27,85.22048785]],[[126.4,10.97177721],[126.41,18.67964886],[126.42,13.3183],[126.43,0.28432314],[126.47,12.68884135]]]
["bitfinex","SOLUSD",1742168592754,[[126.41,6.3286],[126.4,10.97177721],[126.39,15.8234],[126.38,13.45802314],[126.37,33.33954855]],[[126.42,0.03],[126.45,11.00177721],[126.47,12.8228],[126.48,71.0104577],[126.62,523.70631193]]]
["bitfinex","SOLUSD",1742168649523,[[126.46,6.3261],[126.45,11.03477721],[126.43,341.83800319],[126.42,156.10578417],[126.41,53.8405395]],[[126.47,0.03],[126.5,10.97177721],[126.51,6.3538],[126.52,1.5221],[126.53,49.79026912]]]
["bitfinex","SOLUSD",1742168697581,[[126.47,33.17437721],[126.45,97.33655813],[126.44,241.18479847],[126.43,108.00867985],[126.42,44.38710884]],[[126.51,0.03],[126.52,10.97177721],[126.53,6.3526],[126.55,4.4498735],[126.64,71.43771103]]]
["bitfinex","SOLUSD",1742168751618,[[126.38,0.063],[126.35,0.063],[126.34,0.063],[126.32,6.3958],[126.29,26.72379365]],[[126.39,63.17534921],[126.41,1.48400047],[126.42,83.49730884],[126.43,44.939],[126.44,7.9254]]]
["bitfinex","SOLUSD",1742168789237,[[126.29,14.266],[126.28,11.03477721],[126.27,0.063],[126.26,15.8393],[126.25,0.063]],[[126.33,10.97177721],[126.34,6.3321],[126.35,18.79181043],[126.36,68.28182875],[126.44,82.1]]]
["bitfinex","SOLUSD",1742168845801,[[126.37,307.48187721],[126.36,22.49512314],[126.35,330.64964886],[126.34,0.063],[126.31,12.46570319]],[[126.42,10.97177721],[126.46,49.33627053],[126.47,6.4483],[126.48,44.05927041],[126.49,19.29181043]]]
["bitfinex","SOLUSD",1742168883438,[[126.37,0.063],[126.34,11.02746565],[126.32,6.92],[126.31,107.727272],[126.3,253.1178626]],[[126.39,10.96446565],[126.41,6.3288],[126.42,56.7852626],[126.43,17.30337221],[126.44,6.32310743]]]
["bitfinex","SOLUSD",1742168938556,[[126.41,0.063],[126.4,23.5059712],[126.39,7.7806],[126.38,104.73115795],[126.37,324.81302633]],[[126.44,0.03],[126.46,17.1141712],[126.47,6.3556],[126.48,0.17216157],[126.49,42.95974886]]]
["bitfinex","SOLUSD",1742168942279,[[126.41,0.063],[126.4,23.5059712],[126.39,7.7806],[126.38,415.5448],[126.37,13.96148785]],[[126.44,0.03],[126.45,23.4407712],[126.47,0.03],[126.48,33.10003277],[126.49,27.14794886]]]
["bitfinex","SOLUSD",1742168988324,[[126.41,0.063],[126.4,0.063],[126.38,6.3298],[126.37,104.90598561],[126.36,12.33402925]],[[126.42,17.12328561],[126.44,6.3571],[126.45,7.58335826],[126.46,18.79181043],[126.47,22.90726157]]]
["bitfinex","SOLUSD",1742169061364,[[126.34,0.063],[126.31,1.6418],[126.3,6.0945],[126.29,0.063],[126.28,17.35885986]],[[126.35,29.75287029],[126.36,6.3311],[126.37,17.45342692],[126.38,6.983],[126.39,0.14216157]]]
["bitfinex","SOLUSD",1742169093423,[[126.39,19.01595986],[126.38,6.3298],[126.37,87.86186157],[126.36,47.96141979],[126.34,47.69376157]],[[126.44,17.31845986],[126.46,6.92],[126.47,15.8452],[126.48,64.00691589],[126.5,32.26336157]]]
["bitfinex","SOLUSD",1742169150057,[[126.3,17.29495986],[126.29,0.063],[126.28,1.6115],[126.27,340.8855],[126.26,4.10417739]],[[126.34,0.063],[126.35,24.21275986],[126.36,20.27625359],[126.37,15.96956157],[126.39,12.94216157]]]
["bitfinex","SOLUSD",1742169196200,[[126.43,17.2791701],[126.41,320.22825964],[126.4,104.84526157],[126.39,23.08965519],[126.25,12.49082133]],[[126.44,0.03],[126.47,0.03],[126.48,0.03],[126.49,17.2761701],[126.5,6.035]]]
["bitfinex","SOLUSD",1742169232717,[[126.3,0.063],[126.29,17.3491701],[126.28,0.063],[126.27,6.3979],[126.26,24.3774]],[[126.34,10.9515701],[126.35,6.3318],[126.36,20.1341069],[126.37,15.96876157],[126.39,14.54736157]]]
["bitfinex","SOLUSD",1742169340894,[[126.3,6.2856],[126.29,1.6732],[126.28,11.0145701],[126.27,6.3984],[126.26,6.963]],[[126.33,17.2842701],[126.35,20.27627907],[126.36,66.67614197],[126.38,44.451],[126.39,6.3545]]]
["bitfinex","SOLUSD",1742169344515,[[126.31,0.063],[126.3,6.2856],[126.29,1.6732],[126.28,17.3495701],[126.27,0.063]],[[126.33,17.2842701],[126.35,20.27627907],[126.36,66.67614197],[126.38,44.451],[126.39,34.60491703]]]
["bitfinex","SOLUSD",1742169344717,[[126.31,0.063],[126.3,6.2856],[126.29,1.6732],[126.28,17.3495701],[126.27,0.063]],[[126.33,17.2842701],[126.35,20.27627907],[126.36,66.67614197],[126.38,44.951],[126.39,34.10491703]]]
["bitfinex","SOLUSD",1742169347811,[[126.31,0.063],[126.3,6.2856],[126.29,1.6732],[126.28,11.0145701],[126.27,6.3984]],[[126.33,17.2842701],[126.35,20.27627907],[126.36,66.67614197],[126.38,44.951],[126.39,34.10491703]]]
["bitfinex","SOLUSD",1742169348019,[[126.31,0.063],[126.3,0.063],[126.29,1.6732],[126.28,11.0145701],[126.27,12.7914]],[[126.33,17.2842701],[126.35,36.10637907],[126.36,50.84844197],[126.38,44.951],[126.39,34.10491703]]]
["bitfinex","SOLUSD",1742169349398,[[126.31,0.063],[126.3,0.063],[126.29,1.6732],[126.28,0.063],[126.27,6.456]],[[126.33,17.2842701],[126.35,36.10637907],[126.36,50.84844197],[126.38,44.951],[126.39,34.10491703]]]
["bitfinex","SOLUSD",1742169349399,[[126.31,0.063],[126.3,0.063],[126.29,1.6732],[126.28,0.063],[126.27,6.456]],[[126.32,10.9515701],[126.33,6.3327],[126.35,36.10637907],[126.36,52.45504197],[126.38,68.771]]]
["bitfinex","SOLUSD",1742169349598,[[126.31,0.063],[126.3,0.063],[126.29,1.6732],[126.28,0.063],[126.27,6.456]],[[126.32,10.9515701],[126.33,6.3327],[126.35,36.10637907],[126.36,52.45504197],[126.38,79.34613744]]]
["bitfinex","SOLUSD",1742169349799,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,6.456]],[[126.32,29.74338053],[126.33,7.81733984],[126.35,34.62191043],[126.36,52.45504197],[126.37,0.5]]]
["bitfinex","SOLUSD",1742169350123,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,6.456]],[[126.32,29.74338053],[126.33,7.81733984],[126.35,15.97226157],[126.36,65.75504197],[126.38,73.35708291]]]
["bitfinex","SOLUSD",1742169350298,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,36.7855421],[126.33,7.81733984],[126.35,15.97226157],[126.36,82.67504197],[126.38,99.53708291]]]
["bitfinex","SOLUSD",1742169350504,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,36.7855421],[126.33,7.81733984],[126.35,22.34906157],[126.36,82.5328804],[126.38,99.53708291]]]
["bitfinex","SOLUSD",1742169350713,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,36.7855421],[126.33,7.81733984],[126.35,22.34906157],[126.36,82.5328804],[126.37,17.76325707]]]
["bitfinex","SOLUSD",1742169351921,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,43.1186421],[126.33,1.48463984],[126.35,22.34906157],[126.36,82.5328804],[126.37,17.76325707]]]
["bitfinex","SOLUSD",1742169352219,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,44.60350456],[126.35,22.34906157],[126.36,82.5328804],[126.37,17.76325707],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742169352519,[[126.31,0.063],[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063]],[[126.32,44.60350456],[126.35,22.34906157],[126.36,82.5328804],[126.37,28.30347833],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1742169353123,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,11.09373167],[126.32,32.02491043],[126.33,15.8321],[126.34,46.44558253],[126.35,30.33896157]]]
["bitfinex","SOLUSD",1742169353421,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,75.17683533],[126.32,13.37526157],[126.33,15.8321],[126.34,68.7807],[126.35,6.51896157]]]
["bitfinex","SOLUSD",1742169353806,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,31.37055493],[126.32,13.37526157],[126.33,15.8321],[126.34,68.7807],[126.35,6.51896157]]]
["bitfinex","SOLUSD",1742169354010,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,15.8321],[126.34,68.7807],[126.35,6.51896157]]]
["bitfinex","SOLUSD",1742169355516,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,15.8321],[126.34,68.7807],[126.35,24.29515757]]]
["bitfinex","SOLUSD",1742169355910,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,15.8321],[126.34,68.2807],[126.35,24.79515757]]]
["bitfinex","SOLUSD",1742169356111,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,15.8321],[126.34,68.7807],[126.35,24.29515757]]]
["bitfinex","SOLUSD",1742169358320,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,15.8321],[126.34,72.77863634],[126.35,24.29515757]]]
["bitfinex","SOLUSD",1742169358908,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,0.063],[126.24,8.606]],[[126.31,81.51043533],[126.32,7.04216157],[126.33,28.6321],[126.34,59.97863634],[126.35,24.29515757]]]
["bitfinex","SOLUSD",1742169359216,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,0.12417081],[126.22,6.401]],[[126.29,0.14216157],[126.3,18.79181043],[126.31,97.20227376],[126.32,19.84216157],[126.33,24.32]]]
["bitfinex","SOLUSD",1742169359426,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,0.12417081],[126.22,6.401]],[[126.29,12.57889658],[126.3,62.59809083],[126.31,22.1676],[126.32,21.44876157],[126.33,24.32]]]
["bitfinex","SOLUSD",1742169359727,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,0.12417081],[126.22,17.3525701]],[[126.29,12.57889658],[126.3,62.59809083],[126.31,22.1676],[126.32,21.44876157],[126.33,24.32]]]
["bitfinex","SOLUSD",1742169360122,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,0.12417081],[126.22,17.3525701]],[[126.29,12.57889658],[126.3,62.59809083],[126.31,15.834],[126.32,21.44876157],[126.33,24.32]]]
["bitfinex","SOLUSD",1742169360427,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,0.12417081],[126.22,17.3525701]],[[126.29,18.91349658],[126.3,62.59809083],[126.31,15.834],[126.32,21.44876157],[126.33,24.32]]]
["bitfinex","SOLUSD",1742169360609,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.42833167],[126.3,64.08324171],[126.31,15.834],[126.32,21.44876157],[126.33,0.5]]]
["bitfinex","SOLUSD",1742169361228,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.42833167],[126.3,64.08324171],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169361606,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,17.41324091],[126.22,0.063]],[[126.29,17.42833167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169364632,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,17.41324091],[126.22,0.063]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169364837,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,17.41324091],[126.22,0.063]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169365733,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,17.41324091],[126.22,0.063]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169365932,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169366535,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169366938,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169368020,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169368223,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169368437,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169368636,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169369537,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169369842,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,11.0145701]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169370340,[[126.28,0.063],[126.27,0.063],[126.24,8.606],[126.23,6.46167081],[126.22,0.063]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169370634,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,8.606],[126.23,6.46167081]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,8.64876157],[126.33,13.3]]]
["bitfinex","SOLUSD",1742169370938,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,8.606],[126.23,6.46167081]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,21.44876157],[126.33,0.5]]]
["bitfinex","SOLUSD",1742169371135,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,8.606],[126.23,6.46167081]],[[126.29,17.49133167],[126.3,64.08324171],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169371345,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,25.8946701],[126.23,0.12417081]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169371519,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,14.9431],[126.23,11.07574091]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169371840,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,25.8945701],[126.23,0.12417081]],[[126.29,6.53976157],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169372033,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,25.8945701],[126.23,0.12417081]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169372240,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,14.943],[126.23,11.07574091]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169374740,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,8.606],[126.23,17.41314091]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169376341,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,14.9429],[126.23,11.07574091]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,21.44876157],[126.34,46.73377378]]]
["bitfinex","SOLUSD",1742169376515,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,14.9429],[126.23,11.07574091]],[[126.29,17.49133167],[126.3,20.27696131],[126.31,15.834],[126.32,8.64876157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169378653,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.24,25.8944701],[126.23,0.12417081]],[[126.29,17.3491701],[126.3,0.14216157],[126.31,17.31912836],[126.32,7.04216157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169378946,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,11.0145701],[126.24,14.9429]],[[126.29,25.18941043],[126.3,11.09373167],[126.31,17.46128993],[126.32,7.04216157],[126.33,12.8]]]
["bitfinex","SOLUSD",1742169379448,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,11.0145701],[126.24,14.9429]],[[126.29,6.3976],[126.31,17.31912836],[126.32,0.14216157],[126.33,12.8],[126.34,42.73583744]]]
["bitfinex","SOLUSD",1742169379633,[[126.28,0.063],[126.27,11.0145701],[126.26,1.6019],[126.25,0.063],[126.24,74.5919804]],[[126.29,0.063],[126.31,0.14216157],[126.32,29.8855421],[126.33,21.18494808],[126.35,6.3768]]]
["bitfinex","SOLUSD",1742169379818,[[126.28,0.063],[126.27,0.063],[126.26,12.5534701],[126.25,0.063],[126.24,30.7857]],[[126.29,0.063],[126.31,11.09373167],[126.32,18.933972],[126.33,21.18494808],[126.35,6.3768]]]
["bitfinex","SOLUSD",1742169380638,[[126.28,0.063],[126.27,0.063],[126.26,12.5534701],[126.25,6.3992],[126.24,24.4488]],[[126.29,0.063],[126.3,6.3341],[126.31,10.9515701],[126.32,18.933972],[126.33,21.18494808]]]
["bitfinex","SOLUSD",1742169381021,[[126.28,0.063],[126.27,0.063],[126.26,12.5534701],[126.25,6.3992],[126.24,8.606]],[[126.29,0.063],[126.3,6.3341],[126.31,10.9515701],[126.32,18.933972],[126.33,21.18494808]]]
["bitfinex","SOLUSD",1742169381222,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,11.0145701],[126.24,14.943]],[[126.29,0.063],[126.3,17.2856701],[126.31,1.48479412],[126.32,18.933972],[126.33,19.7]]]
["bitfinex","SOLUSD",1742169381746,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,11.0145701],[126.24,14.943]],[[126.29,0.063],[126.3,17.2856701],[126.31,1.48479412],[126.32,34.767772],[126.33,19.7]]]
["bitfinex","SOLUSD",1742169381938,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,17.3511701],[126.24,8.606]],[[126.29,0.063],[126.3,17.2856701],[126.32,36.25269963],[126.33,19.7],[126.35,61.8554]]]
["bitfinex","SOLUSD",1742169382452,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,17.3511701],[126.24,8.606]],[[126.29,0.063],[126.3,17.2856701],[126.32,36.25269963],[126.33,6.9],[126.34,12.8]]]
["bitfinex","SOLUSD",1742169383047,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,11.0145701],[126.24,14.9429]],[[126.29,0.063],[126.3,17.2856701],[126.32,36.25269963],[126.33,6.9],[126.34,12.8]]]
["bitfinex","SOLUSD",1742169383247,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,0.063],[126.24,25.8944701]],[[126.29,0.063],[126.3,17.2856701],[126.32,36.25269963],[126.33,6.9],[126.34,12.8]]]
["bitfinex","SOLUSD",1742169385444,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,0.063],[126.24,19.5575701]],[[126.29,25.18941043],[126.3,10.9515701],[126.32,36.25269963],[126.33,6.9],[126.34,36.62]]]
["bitfinex","SOLUSD",1742169385745,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,0.063],[126.24,19.5575701]],[[126.29,36.14098053],[126.3,1.48503978],[126.32,16.11812314],[126.33,6.9],[126.34,36.62]]]
["bitfinex","SOLUSD",1742169386257,[[126.28,0.063],[126.27,0.063],[126.26,1.6019],[126.25,0.063],[126.24,19.5575701]],[[126.29,36.14098053],[126.31,1.48506392],[126.32,16.11812314],[126.33,6.9],[126.34,36.62]]]
["bitfinex","SOLUSD",1742169386962,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,36.2831421],[126.31,1.48506392],[126.32,16.11812314],[126.33,30.72],[126.34,12.8]]]
["bitfinex","SOLUSD",1742169387251,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,43.1831421],[126.3,43.8062804],[126.31,1.48506392],[126.32,15.97596157],[126.33,23.82]]]
["bitfinex","SOLUSD",1742169387546,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,15.97596157],[126.33,23.82],[129.76,1873.0]]]
["bitfinex","SOLUSD",1742169387750,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,15.97596157],[126.33,23.82],[126.35,48.58006828]]]
["bitfinex","SOLUSD",1742169388445,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,28.77596157],[126.33,23.82],[126.34,28.87527133]]]
["bitfinex","SOLUSD",1742169389448,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,30.34656157],[126.33,23.82],[126.34,28.87527133]]]
["bitfinex","SOLUSD",1742169389652,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,30.34656157],[126.33,24.32],[126.34,38.91993961]]]
["bitfinex","SOLUSD",1742169389841,[[126.28,0.063],[126.27,0.063],[126.26,0.063],[126.25,0.063],[126.24,8.606]],[[126.29,44.66831148],[126.3,43.8062804],[126.32,30.34656157],[126.33,23.82],[126.34,39.41993961]]]
["bitfinex","SOLUSD",1742169390042,[[126.25,0.063],[126.24,2.213],[126.22,0.063],[126.2,6.1709],[126.19,17.3538701]],[[126.26,0.14216157],[126.27,38.79181043],[126.29,44.52614991],[126.3,67.6262804],[126.31,51.1976]]]
["bitfinex","SOLUSD",1742169390352,[[126.25,0.063],[126.24,2.213],[126.22,0.063],[126.2,6.1709],[126.19,17.3538701]],[[126.26,12.57923792],[126.27,38.79181043],[126.29,26.0976],[126.3,67.6262804],[126.31,38.3976]]]
["bitfinex","SOLUSD",1742169390652,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,12.57923792],[126.27,38.79181043],[126.29,26.0976],[126.3,67.6262804],[126.31,38.3976]]]
["bitfinex","SOLUSD",1742169390653,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,12.57923792],[126.27,38.79181043],[126.29,26.0976],[126.3,43.8062804],[126.31,38.3976]]]
["bitfinex","SOLUSD",1742169390834,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,12.57923792],[126.27,38.79181043],[126.29,26.0976],[126.3,67.6262804],[126.31,38.3976]]]
["bitfinex","SOLUSD",1742169391453,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,18.91533792],[126.27,38.79181043],[126.29,67.2726],[126.3,67.6262804],[126.31,37.8976]]]
["bitfinex","SOLUSD",1742169391648,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,18.91533792],[126.27,38.79181043],[126.29,67.2726],[126.3,67.6262804],[126.31,38.3976]]]
["bitfinex","SOLUSD",1742169392346,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,18.91533792],[126.27,38.79181043],[126.29,67.2726],[126.3,67.6262804],[126.31,37.8976]]]
["bitfinex","SOLUSD",1742169392546,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,18.91533792],[126.27,38.79181043],[126.28,6.17724717],[126.29,67.2726],[126.3,67.6262804]]]
["bitfinex","SOLUSD",1742169394853,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,18.91533792],[126.27,38.79181043],[126.28,6.17724717],[126.29,67.2726],[126.3,71.62389567]]]
["bitfinex","SOLUSD",1742169395755,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,37.70714835],[126.27,38.79181043],[126.28,6.17724717],[126.29,91.0926],[126.3,47.80389567]]]
["bitfinex","SOLUSD",1742169395947,[[126.25,0.063],[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,7.7098]],[[126.26,37.70714835],[126.27,20.14216157],[126.28,6.17724717],[126.29,91.0926],[126.3,47.80389567]]]
["bitfinex","SOLUSD",1742169398463,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,18.79181043],[126.26,37.56498678],[126.27,35.98176157],[126.28,44.40444717],[126.29,39.1361]]]
["bitfinex","SOLUSD",1742169398669,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,36.91274453],[126.26,7.96376782],[126.27,35.98176157],[126.28,44.40444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169399967,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4025]],[[126.25,36.91274453],[126.26,7.96376782],[126.27,35.98176157],[126.28,44.40444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169400271,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4025]],[[126.25,36.91274453],[126.26,7.96376782],[126.27,35.98176157],[126.28,44.40444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169400650,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4025]],[[126.25,43.24934453],[126.26,25.44766782],[126.27,35.98176157],[126.28,20.58444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169400856,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4025]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,35.98176157],[126.28,44.40444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169401051,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,35.98176157],[126.28,44.40444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169402351,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,35.98176157],[126.28,44.40444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169402966,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169403264,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,49.53513001]]]
["bitfinex","SOLUSD",1742169403460,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,50.03513001]]]
["bitfinex","SOLUSD",1742169403638,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,43.24934453],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,49.53513001]]]
["bitfinex","SOLUSD",1742169403843,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169406072,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169406376,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,32.10444717],[126.29,31.7361]]]
["bitfinex","SOLUSD",1742169406566,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,0.063]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169408375,[[126.24,2.213],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169408774,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.62766782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169410265,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.69066782],[126.27,48.78176157],[126.28,31.60444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169410778,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.69066782],[126.27,48.78176157],[126.28,7.78444717],[126.29,32.2361]]]
["bitfinex","SOLUSD",1742169410950,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.2,1.5389],[126.19,6.4026]],[[126.25,42.97998053],[126.26,1.69066782],[126.27,48.78176157],[126.28,31.60444717],[126.29,31.7361]]]
["bitfinex","SOLUSD",1742169411150,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.2,7.8778],[126.19,11.0145701]],[[126.25,43.1221421],[126.26,1.54850625],[126.27,48.78176157],[126.28,31.60444717],[126.29,31.7361]]]
["bitfinex","SOLUSD",1742169413477,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.21,17.5169701],[126.2,1.5389]],[[126.25,18.79181043],[126.26,17.3507701],[126.27,34.56988554],[126.28,6.9],[126.29,15.8999]]]
["bitfinex","SOLUSD",1742169413676,[[126.24,1.943636],[126.23,0.12417081],[126.22,0.063],[126.21,17.5169701],[126.2,1.5389]],[[126.25,18.79181043],[126.26,17.3507701],[126.27,21.76988554],[126.28,6.9],[126.29,28.6999]]]
["bitfinex","SOLUSD",1742169413859,[[126.24,1.943636],[126.23,0.12417081],[126.22,6.4011],[126.21,17.5169701],[126.2,1.5389]],[[126.25,18.79181043],[126.26,17.3507701],[126.27,21.76988554],[126.28,6.9],[126.29,28.6999]]]
["bitfinex","SOLUSD",1742169414474,[[126.24,1.943636],[126.23,6.46167081],[126.22,0.063],[126.21,17.5169701],[126.2,17.3858]],[[126.26,11.0145701],[126.27,21.62772397],[126.28,6.9],[126.29,15.8999],[126.3,56.6062804]]]
["bitfinex","SOLUSD",1742169414681,[[126.24,8.280636],[126.23,0.12417081],[126.22,11.0145701],[126.21,6.5654],[126.2,17.3858]],[[126.26,0.063],[126.27,11.09373167],[126.28,31.88494886],[126.29,1.69056018],[126.3,56.6062804]]]
["bitfinex","SOLUSD",1742169415261,[[126.24,1.943636],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,17.3858]],[[126.26,0.063],[126.27,11.09373167],[126.28,31.88494886],[126.29,1.69056018],[126.3,56.6062804]]]
["bitfinex","SOLUSD",1742169415876,[[126.24,3.501136],[126.23,17.41314091],[126.22,0.063],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,0.14216157],[126.28,24.98494886],[126.29,8.59056018],[126.3,12.8]]]
["bitfinex","SOLUSD",1742169416168,[[126.24,3.501136],[126.23,17.41314091],[126.22,0.063],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,0.14216157],[126.28,35.93651896],[126.29,8.59056018],[126.3,12.8]]]
["bitfinex","SOLUSD",1742169416374,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,0.14216157],[126.28,35.93651896],[126.29,8.59056018],[126.3,12.8]]]
["bitfinex","SOLUSD",1742169416679,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42943167],[126.28,18.64964886],[126.29,8.59056018],[126.3,72.4423804]]]
["bitfinex","SOLUSD",1742169417664,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42943167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169417972,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,11.09373167],[126.28,24.98494886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169418564,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169418880,[[126.24,3.501136],[126.23,6.46157081],[126.22,0.063],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169419064,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169419375,[[126.24,3.501136],[126.23,0.12417081],[126.22,17.3523701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169419776,[[126.24,3.501136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169421757,[[126.24,3.531136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169422473,[[126.24,3.531136],[126.23,0.12417081],[126.22,6.4009],[126.21,17.5169701],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169425582,[[126.24,3.531136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,17.42933167],[126.28,18.64964886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169425787,[[126.24,3.531136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,11.09373167],[126.28,24.98494886],[126.29,1.69056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169426083,[[126.24,3.531136],[126.23,6.46157081],[126.22,11.0145701],[126.21,6.5654],[126.2,15.8469]],[[126.26,0.063],[126.27,11.09373167],[126.28,24.98494886],[126.29,8.59056018],[126.3,59.6423804]]]
["bitfinex","SOLUSD",1742169429464,[[126.24,9.868236],[126.23,11.07574091],[126.22,0.063],[126.21,22.4111],[126.18,167.37212621]],[[126.26,0.063],[126.28,29.60121896],[126.29,6.53996157],[126.31,1.48521357],[126.32,37.8167936]]]
["bitfinex","SOLUSD",1742169429684,[[126.24,9.868236],[126.23,11.07574091],[126.22,0.063],[126.21,22.4111],[126.18,167.87212621]],[[126.26,0.063],[126.28,18.64964886],[126.29,17.63369324],[126.3,6.9],[126.31,1.48521357]]]
["bitfinex","SOLUSD",1742169430301,[[126.24,9.868236],[126.23,11.07574091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,18.64964886],[126.29,17.63369324],[126.3,6.9],[126.31,1.48521357]]]
["bitfinex","SOLUSD",1742169430583,[[126.24,3.531136],[126.23,17.41304091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,35.93631896],[126.29,0.34732314],[126.3,6.9],[126.31,17.32001357]]]
["bitfinex","SOLUSD",1742169431378,[[126.24,3.531136],[126.23,17.41304091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,35.93631896],[126.29,0.34732314],[126.31,17.32001357],[126.34,48.52499024]]]
["bitfinex","SOLUSD",1742169431587,[[126.24,3.531136],[126.23,17.41304091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,35.93631896],[126.29,0.34732314],[126.3,6.9],[126.31,17.32001357]]]
["bitfinex","SOLUSD",1742169432685,[[126.24,9.868136],[126.23,11.07574091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,35.93631896],[126.29,0.34732314],[126.3,6.9],[126.31,17.32001357]]]
["bitfinex","SOLUSD",1742169432859,[[126.24,9.868136],[126.23,11.07574091],[126.22,0.063],[126.21,22.4111],[126.19,80.8627]],[[126.26,0.063],[126.28,29.60121896],[126.29,6.68212314],[126.3,6.9],[126.31,17.32001357]]]
["bitfinex","SOLUSD",1742169434086,[[126.25,10.9515701],[126.24,9.868136],[126.23,15.96797081],[126.22,0.063],[126.21,6.5654]],[[126.26,0.063],[126.29,18.85481043],[126.3,17.2857701],[126.31,7.04216157],[126.33,17.31697247]]]
["bitfinex","SOLUSD",1742169434289,[[126.25,17.1007701],[126.24,134.4741164],[126.23,15.96797081],[126.22,8.15093709],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.32,10.9515701],[126.34,6.213],[126.35,36.70784065]]]
["bitfinex","SOLUSD",1742169434466,[[126.25,97.9004701],[126.24,53.6744164],[126.23,15.96797081],[126.22,7.463],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,6.3327],[126.34,6.9],[126.35,36.70784065]]]
["bitfinex","SOLUSD",1742169434665,[[126.25,97.9004701],[126.24,53.6744164],[126.23,15.96797081],[126.22,7.463],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.34,6.9],[126.35,36.70784065]]]
["bitfinex","SOLUSD",1742169434866,[[126.25,97.9004701],[126.24,53.6744164],[126.23,15.96797081],[126.22,7.463],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.34,6.9],[126.35,18.91542137]]]
["bitfinex","SOLUSD",1742169436089,[[126.25,104.2370701],[126.24,47.3374164],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.34,6.9],[126.35,18.91542137]]]
["bitfinex","SOLUSD",1742169436471,[[126.25,104.2370701],[126.24,51.38803926],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,6.3327],[126.34,6.9],[126.35,18.91542137]]]
["bitfinex","SOLUSD",1742169436665,[[126.25,104.2370701],[126.24,51.38803926],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,6.3327],[126.34,10.9515701],[126.35,18.91542137]]]
["bitfinex","SOLUSD",1742169436869,[[126.25,104.2370701],[126.24,51.38803926],[126.23,15.96797081],[126.22,6.963],[126.21,51.189172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.35,24.3305],[126.36,43.8062804]]]
["bitfinex","SOLUSD",1742169437068,[[126.25,104.2370701],[126.24,51.38803926],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.35,24.3305],[126.36,43.8062804]]]
["bitfinex","SOLUSD",1742169437268,[[126.25,416.2370701],[126.24,51.38803926],[126.23,15.96797081],[126.22,7.463],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.35,24.3305],[126.36,43.8062804]]]
["bitfinex","SOLUSD",1742169438285,[[126.25,416.2370701],[126.24,51.38803926],[126.23,15.96797081],[126.22,6.963],[126.21,51.189172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.35,24.3305],[126.36,43.8062804]]]
["bitfinex","SOLUSD",1742169438494,[[126.25,416.2370701],[126.24,51.38803926],[126.23,15.96797081],[126.22,7.463],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,17.2842701],[126.35,24.3305],[126.36,43.8062804]]]
["bitfinex","SOLUSD",1742169439092,[[126.25,104.2370701],[126.24,51.38803926],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,18.79181043],[126.34,6.47426157],[126.35,24.3305]]]
["bitfinex","SOLUSD",1742169439400,[[126.25,104.2370701],[126.24,52.57560829],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.063],[126.29,0.063],[126.33,18.79181043],[126.34,17.42583167],[126.35,24.3305]]]
["bitfinex","SOLUSD",1742169439993,[[126.25,104.37923167],[126.24,51.01810829],[126.23,16.46797081],[126.22,6.963],[126.21,50.689172]],[[126.26,0.0001],[126.29,0.063],[126.34,17.2836701],[126.35,8.501],[126.37,30.25862394]]]
["bitfinex","SOLUSD",1742169440174,[[126.26,1.77836157],[126.25,120.22073167],[126.24,69.80991872],[126.23,0.62417081],[126.22,6.963]],[[126.29,0.063],[126.35,36.07508053],[126.37,23.97428689],[126.38,0.063],[126.39,46.0576]]]
["bitfinex","SOLUSD",1742169440374,[[126.28,10.9515701],[126.27,6.88],[126.26,83.76546943],[126.25,28.3273],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,30.85428689],[126.38,0.063]]]
["bitfinex","SOLUSD",1742169440594,[[126.28,17.5594701],[126.27,6.88],[126.26,83.76546943],[126.25,22.1781],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,23.97428689],[126.38,6.943]]]
["bitfinex","SOLUSD",1742169441393,[[126.28,23.8945701],[126.27,6.88],[126.26,83.76546943],[126.25,47.5246],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,23.97428689],[126.38,6.943]]]
["bitfinex","SOLUSD",1742169441582,[[126.28,23.8945701],[126.27,6.88],[126.26,83.76546943],[126.25,47.5246],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,22.4898],[126.38,6.943]]]
["bitfinex","SOLUSD",1742169442076,[[126.28,23.8945701],[126.27,318.88],[126.26,83.76546943],[126.25,47.5246],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,22.4898],[126.38,6.943]]]
["bitfinex","SOLUSD",1742169442277,[[126.28,23.8945701],[126.27,6.88],[126.26,82.57806157],[126.25,47.5246],[126.24,69.12234969]],[[126.29,0.063],[126.35,25.12351043],[126.36,10.9515701],[126.37,22.4898],[126.38,6.943]]]
["bitfinex","SOLUSD",1742169442489,[[126.28,41.3685701],[126.27,6.88],[126.26,82.12923951],[126.25,31.6831],[126.24,69.12234969]],[[126.37,10.9515701],[126.38,0.063],[126.39,17.4321],[126.41,68.47332229],[126.42,43.8692804]]]
["bitfinex","SOLUSD",1742169442683,[[126.32,10.9515701],[126.28,112.40407794],[126.27,25.813972],[126.26,0.5],[126.25,31.6831]],[[126.37,17.2821701],[126.38,18.85481043],[126.39,24.45426157],[126.41,24.02972229],[126.42,43.8692804]]]
["bitfinex","SOLUSD",1742169442978,[[126.29,0.14216157],[126.28,112.40407794],[126.27,32.43398609],[126.25,31.6831],[126.24,6.02425886]],[[126.37,6.3306],[126.38,29.80638053],[126.39,17.57426157],[126.4,8.39425106],[126.41,6.2971]]]
["bitfinex","SOLUSD",1742169443190,[[126.32,10.9515701],[126.29,80.94186157],[126.28,31.60437794],[126.27,32.43398609],[126.25,31.6831]],[[126.37,17.2821701],[126.38,18.85481043],[126.39,17.57426157],[126.4,8.39425106],[126.41,6.2971]]]
["bitfinex","SOLUSD",1742169443601,[[126.32,10.9515701],[126.29,80.94186157],[126.28,31.60437794],[126.27,31.93398609],[126.25,32.1831]],[[126.37,17.2821701],[126.38,18.85481043],[126.39,17.57426157],[126.4,8.39425106],[126.41,6.2971]]]
["bitfinex","SOLUSD",1742169443805,[[126.31,10.9515701],[126.29,80.94186157],[126.28,31.60437794],[126.27,31.93398609],[126.26,0.5]],[[126.36,10.9515701],[126.37,6.3306],[126.38,18.85481043],[126.39,17.57426157],[126.4,8.39425106]]]
["bitfinex","SOLUSD",1742169444482,[[126.31,10.9515701],[126.3,6.3337],[126.29,80.7997],[126.28,25.26927794],[126.27,25.67181043]],[[126.35,6.3316],[126.36,10.9515701],[126.38,18.85481043],[126.39,17.57426157],[126.4,8.39425106]]]
["bitfinex","SOLUSD",1742169444693,[[126.3,10.9515701],[126.29,80.7997],[126.28,8.2441],[126.27,6.88],[126.26,17.16929135]],[[126.35,17.2831701],[126.38,20.33884766],[126.39,1.75016157],[126.4,6.91],[126.43,28.37919939]]]
["bitfinex","SOLUSD",1742169445076,[[126.3,10.9515701],[126.29,87.1341],[126.28,8.2441],[126.26,17.16929135],[126.25,18.79181043]],[[126.35,17.2831701],[126.36,18.64964886],[126.37,15.8277],[126.38,20.33884766],[126.39,33.39856157]]]
["bitfinex","SOLUSD",1742169445396,[[126.3,10.9515701],[126.29,87.1341],[126.28,15.1241],[126.26,329.16929135],[126.25,18.79181043]],[[126.35,17.2831701],[126.36,18.64964886],[126.37,15.8277],[126.38,1.6891988],[126.39,33.39856157]]]
["bitfinex","SOLUSD",1742169445598,[[126.3,10.9515701],[126.29,80.7997],[126.28,21.459],[126.26,327.98206157],[126.25,18.79181043]],[[126.35,17.2831701],[126.36,18.64964886],[126.37,15.8277],[126.38,1.6891988],[126.39,33.39856157]]]
["bitfinex","SOLUSD",1742169445796,[[126.28,32.4105701],[126.27,80.7997],[126.26,327.8399],[126.25,0.14216157],[126.24,266.16146346]],[[126.33,10.9515701],[126.35,6.3316],[126.36,43.8062804],[126.38,1.6891988],[126.39,33.39856157]]]
["bitfinex","SOLUSD",1742169445997,[[126.28,8.2441],[126.27,80.7997],[126.24,275.15293926],[126.23,6.36587403],[126.13,130.16991344]],[[126.33,10.9515701],[126.35,29.18276157],[126.36,64.08236079],[126.37,6.2971],[126.38,0.20516157]]]
["bitfinex","SOLUSD",1742169446202,[[126.28,19.1956701],[126.27,80.7997],[126.25,6.88],[126.24,275.29510083],[126.23,25.15768446]],[[126.33,10.9515701],[126.35,29.18276157],[126.36,64.08236079],[126.37,6.2971],[126.38,0.063]]]
["bitfinex","SOLUSD",1742169446500,[[126.28,19.1956701],[126.27,87.1351],[126.25,6.88],[126.24,275.29510083],[126.23,25.15768446]],[[126.33,10.9515701],[126.35,29.18276157],[126.36,64.08236079],[126.37,6.2971],[126.38,0.063]]]
["bitfinex","SOLUSD",1742169447295,[[126.28,19.1956701],[126.27,87.1351],[126.25,6.88],[126.24,275.29510083],[126.23,25.15768446]],[[126.32,6.3331],[126.33,10.9515701],[126.35,22.85116157],[126.36,64.08236079],[126.37,6.2971]]]
["bitfinex","SOLUSD",1742169447897,[[126.28,25.5307701],[126.27,80.7997],[126.25,6.88],[126.24,275.29510083],[126.23,25.15768446]],[[126.32,6.3331],[126.33,10.9515701],[126.35,22.85116157],[126.36,64.08236079],[126.37,6.2971]]]
["bitfinex","SOLUSD",1742169448909,[[126.28,25.5307701],[126.27,80.7997],[126.25,318.88],[126.24,275.29510083],[126.23,25.65768446]],[[126.32,6.3331],[126.33,10.9515701],[126.35,22.85116157],[126.36,64.08236079],[126.37,6.2971]]]
["bitfinex","SOLUSD",1742169449093,[[126.28,25.5307701],[126.27,80.7997],[126.25,334.7207],[126.24,259.45270083],[126.23,25.65768446]],[[126.33,17.2843701],[126.35,22.85116157],[126.36,64.08236079],[126.37,6.2971],[126.4,12.83]]]
["bitfinex","SOLUSD",1742169449293,[[126.3,10.9515701],[126.28,14.5792],[126.27,80.7997],[126.26,1.18751219],[126.25,319.38]],[[126.36,18.64964886],[126.37,22.1237],[126.38,6.943],[126.39,34.74079023],[126.4,12.83]]]
["bitfinex","SOLUSD",1742169449511,[[126.3,10.9515701],[126.28,14.5792],[126.27,80.7997],[126.26,1.18751219],[126.25,319.38]],[[126.36,29.60121896],[126.37,22.26586157],[126.38,7.08516157],[126.39,34.74079023],[126.4,0.03]]]
["bitfinex","SOLUSD",1742169449802,[[126.3,10.9515701],[126.28,14.5792],[126.27,80.7997],[126.26,1.18751219],[126.25,319.38]],[[126.35,10.9515701],[126.36,18.64964886],[126.37,22.26586157],[126.38,0.20516157],[126.39,34.74079023]]]
["bitfinex","SOLUSD",1742169450004,[[126.3,10.9515701],[126.28,14.5792],[126.27,80.7997],[126.26,1.18751219],[126.25,319.38]],[[126.35,10.9515701],[126.36,18.64964886],[126.37,29.14586157],[126.38,0.20516157],[126.39,34.74079023]]]
["bitfinex","SOLUSD",1742169450409,[[126.31,10.9515701],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219],[126.25,319.38]],[[126.35,6.3318],[126.36,29.60121896],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169450707,[[126.31,10.9515701],[126.3,6.3338],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219]],[[126.35,6.3318],[126.36,29.60121896],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169451306,[[126.31,17.2850701],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219],[104.29,0.29253247]],[[126.35,6.3318],[126.36,29.60121896],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169452106,[[126.31,17.2850701],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219],[126.25,7.38]],[[126.35,6.3318],[126.36,29.60121896],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169452311,[[126.3,10.9515701],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219],[126.25,7.38]],[[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169452511,[[126.3,10.9515701],[126.29,6.3342],[126.28,24.0819],[126.27,80.7997],[126.26,1.18751219]],[[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169452693,[[126.3,10.9515701],[126.29,6.3342],[126.28,8.2441],[126.27,80.7997],[126.26,17.02751219]],[[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26586157],[126.38,7.08516157],[126.39,33.2564]]]
["bitfinex","SOLUSD",1742169453003,[[126.29,17.2857701],[126.28,8.2441],[126.27,80.7997],[126.26,15.84],[126.25,8.06741]],[[126.34,10.9515701],[126.35,6.3318],[126.36,18.64964886],[126.37,22.26586157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169453711,[[126.3,10.9515701],[126.29,6.3342],[126.28,8.2441],[126.27,80.7997],[126.26,15.84]],[[126.35,6.3318],[126.36,18.64964886],[126.37,22.26586157],[126.38,8.56937825],[126.42,94.99194187]]]
["bitfinex","SOLUSD",1742169453891,[[126.3,10.9515701],[126.29,6.3342],[126.28,8.2441],[126.27,80.7997],[126.26,15.84]],[[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26586157],[126.38,8.56937825],[126.42,94.99194187]]]
["bitfinex","SOLUSD",1742169454083,[[126.29,17.2857701],[126.28,8.2441],[126.27,80.7997],[126.26,15.84],[126.13,129.96814164]],[[126.34,10.9515701],[126.35,6.3318],[126.36,18.64964886],[126.37,22.26586157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169454709,[[126.29,10.9515701],[126.28,14.579],[126.27,80.7997],[126.26,15.84],[126.24,291.13800083]],[[126.34,10.9515701],[126.35,6.3318],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169455108,[[126.29,10.9515701],[126.28,14.579],[126.27,392.7997],[126.26,15.84],[126.24,291.13800083]],[[126.34,10.9515701],[126.35,6.3318],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169455314,[[126.29,10.9515701],[126.28,14.579],[126.27,392.7997],[126.26,15.84],[126.25,6.88]],[[126.34,10.9515701],[126.35,6.3318],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169455611,[[126.3,10.9515701],[126.28,14.579],[126.27,392.7997],[126.26,15.84],[126.25,6.88]],[[126.35,17.2833701],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825],[163.75,0.025]]]
["bitfinex","SOLUSD",1742169455987,[[126.3,10.9515701],[126.29,6.3345],[126.28,8.2441],[126.27,392.7997],[126.26,15.84]],[[126.35,17.2833701],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825],[163.75,0.025]]]
["bitfinex","SOLUSD",1742169456817,[[126.3,17.2856701],[126.28,8.2441],[126.27,392.7997],[126.26,15.84],[104.57,1.07467532]],[[126.35,17.2833701],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825],[163.75,0.025]]]
["bitfinex","SOLUSD",1742169457314,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.35,17.2833701],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825],[163.75,0.025]]]
["bitfinex","SOLUSD",1742169457507,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.34,0.063],[126.35,17.2833701],[126.36,34.47834886],[126.37,6.43926157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169457709,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169457911,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,17.51487825]]]
["bitfinex","SOLUSD",1742169458088,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.34,0.063],[126.35,6.3318],[126.36,29.60121896],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169458294,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[104.57,1.07467532],[104.5,5.0]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169458494,[[126.3,17.2856701],[126.28,8.2441],[126.27,96.6379],[126.18,44.19142133],[126.17,74.85564266]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169458715,[[126.3,17.2856701],[126.28,8.2441],[126.27,96.6379],[126.26,1.18734359],[126.18,44.19142133]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169460315,[[126.3,17.2856701],[126.28,8.2441],[126.27,96.6379],[126.26,1.18734359],[126.19,12.49082133]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169461515,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[126.26,1.18734359],[126.24,291.13800083]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169461694,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[126.24,291.63800083],[126.23,25.15768446]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169462814,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[126.24,291.13800083],[126.23,25.65768446]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169463321,[[126.3,17.2856701],[126.28,8.2441],[126.27,408.6379],[126.24,291.63800083],[126.23,25.15768446]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169463512,[[126.3,17.2856701],[126.28,8.2441],[126.27,96.6379],[126.24,291.63800083],[126.23,25.15768446]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169463709,[[126.3,17.2856701],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735],[126.24,291.63800083]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169463905,[[126.3,17.2856701],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735],[126.24,291.13800083]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169464108,[[126.3,17.2856701],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735],[126.24,291.63800083]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,6.43926157],[126.38,24.39487825]]]
["bitfinex","SOLUSD",1742169464520,[[126.3,10.9515701],[126.29,6.3343],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26676157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169465404,[[126.31,10.9515701],[126.3,6.334],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735]],[[126.34,0.063],[126.35,6.3318],[126.36,29.60121896],[126.37,22.26676157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169465601,[[126.3,17.2855701],[126.28,12.12390959],[126.27,96.6379],[126.26,1.18735735],[125.23,408.39]],[[126.34,0.063],[126.35,17.2833701],[126.36,18.64964886],[126.37,22.26676157],[126.38,8.56937825]]]
["bitfinex","SOLUSD",1742169465808,[[126.27,80.7997],[126.26,1.6487],[126.25,29.2782],[126.24,259.45270083],[126.23,25.65768446]],[[126.33,10.9515701],[126.34,18.85481043],[126.35,6.3318],[126.36,65.56426437],[126.37,6.43926157]]]
["bitfinex","SOLUSD",1742169466015,[[126.28,10.9515701],[126.27,80.7997],[126.26,1.6487],[126.25,29.2782],[126.24,259.45270083]],[[126.33,10.9515701],[126.34,18.85481043],[126.35,6.3318],[126.36,46.91461551],[126.37,6.43926157]]]
["bitfinex","SOLUSD",1742169466222,[[126.28,17.2864701],[126.27,80.7997],[126.26,1.6487],[126.25,29.2782],[126.24,259.45270083]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169466703,[[126.28,17.2864701],[126.27,80.7997],[126.26,1.6487],[126.25,341.2782],[126.24,259.45270083]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169466920,[[126.28,17.2864701],[126.27,80.7997],[126.26,1.6487],[126.25,334.3982],[126.24,259.45270083]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169467123,[[126.28,17.2864701],[126.27,80.7997],[126.26,1.6487],[126.25,341.2782],[126.24,259.45270083]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169468418,[[126.28,10.9515701],[126.27,87.135],[126.26,1.6487],[126.25,341.2782],[126.24,259.45270083]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169468925,[[126.29,0.03],[126.28,10.9515701],[126.27,87.135],[126.26,1.6487],[126.25,341.2782]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169469520,[[126.29,0.03],[126.28,10.9515701],[126.27,87.135],[126.26,1.6487],[126.25,29.2782]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169471310,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[104.29,0.29253247]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169472329,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[125.34,461.86281142]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169472530,[[126.29,0.03],[126.27,98.0865701],[126.26,313.6487],[126.25,29.2782],[126.13,130.07233575]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169472833,[[126.29,0.03],[126.27,98.0865701],[126.26,313.6487],[126.25,29.2782],[126.16,26.54742154]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169473331,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[126.16,26.54742154]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169474638,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[126.17,12.42782133]],[[126.32,6.3331],[126.33,10.9515701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169475130,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[126.22,0.063]],[[126.32,10.9515701],[126.33,6.3326],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169475331,[[126.29,0.03],[126.27,98.0865701],[126.26,1.6487],[126.25,29.2782],[126.22,0.563]],[[126.32,10.9515701],[126.33,6.3326],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169475534,[[126.29,0.03],[126.28,10.9515701],[126.27,87.135],[126.26,1.6487],[126.25,29.2782]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551],[126.4,41.59672751]]]
["bitfinex","SOLUSD",1742169475704,[[126.29,0.03],[126.28,10.9515701],[126.27,87.135],[126.26,1.6487],[126.25,22.3982]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.829],[126.36,46.91461551],[126.4,41.59672751]]]
["bitfinex","SOLUSD",1742169475912,[[126.29,0.03],[126.27,91.7512701],[126.26,7.9845],[126.25,29.2782],[126.22,0.063]],[[126.32,10.9515701],[126.33,6.3326],[126.34,34.68581043],[126.35,0.14216157],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169476129,[[126.29,0.03],[126.27,98.0866701],[126.26,1.6487],[126.25,29.2782],[126.22,0.563]],[[126.32,10.9515701],[126.33,6.3326],[126.34,34.68581043],[126.35,0.14216157],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169476326,[[126.29,0.03],[126.28,10.9515701],[126.27,6.3354],[126.26,1.6487],[126.25,110.0779]],[[126.33,17.2841701],[126.34,34.68581043],[126.35,0.14216157],[126.36,46.91461551],[126.39,66.14839106]]]
["bitfinex","SOLUSD",1742169477612,[[126.29,0.03],[126.28,17.2865701],[126.26,1.6487],[126.25,110.0779],[104.21,0.48381507]],[[126.33,17.2841701],[126.34,34.68581043],[126.35,0.14216157],[126.36,46.91461551],[126.39,48.41016229]]]
["bitfinex","SOLUSD",1742169478030,[[126.29,10.9815701],[126.28,6.335],[126.26,1.6487],[126.25,110.0779],[126.23,337.65768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169478332,[[126.29,10.9815701],[126.28,6.335],[126.26,1.6487],[126.25,110.0779],[126.24,50.47270083]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169478542,[[126.29,10.9815701],[126.28,6.335],[126.26,1.6487],[126.25,110.0779],[126.24,49.97270083]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169479011,[[126.29,10.9815701],[126.28,6.335],[126.26,1.6487],[126.25,110.0779],[126.24,50.47270083]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169479210,[[126.29,17.3160701],[126.26,1.6487],[126.25,110.0779],[126.24,50.47270083],[126.23,234.61768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169479634,[[126.29,17.3160701],[126.26,1.6487],[126.25,110.0779],[126.24,49.97270083],[126.23,235.11768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169481119,[[126.29,17.3160701],[126.26,313.6487],[126.25,110.0779],[126.24,49.97270083],[126.23,235.11768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,44.5114]]]
["bitfinex","SOLUSD",1742169482143,[[126.29,17.3160701],[126.26,82.4484],[126.25,29.2782],[126.24,49.97270083],[126.23,234.61768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,31.7114]]]
["bitfinex","SOLUSD",1742169482540,[[126.29,0.03],[126.28,10.9515701],[126.27,6.3356],[126.26,82.4484],[126.25,29.2782]],[[126.33,6.3326],[126.34,29.80638053],[126.35,0.14216157],[126.36,18.93633511],[126.39,31.7114]]]
["bitfinex","SOLUSD",1742169484043,[[126.29,0.03],[126.27,6.3356],[126.26,82.4484],[126.25,29.2782],[126.22,0.063]],[[126.32,10.9515701],[126.33,6.3326],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551]]]
["bitfinex","SOLUSD",1742169484237,[[126.29,0.03],[126.27,17.2871701],[126.26,82.4484],[126.25,29.2782],[126.22,0.063]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.4,64.9362405]]]
["bitfinex","SOLUSD",1742169484541,[[126.29,0.03],[126.28,10.9515701],[126.27,6.3356],[126.26,82.4484],[126.25,29.2782]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.4,64.9362405]]]
["bitfinex","SOLUSD",1742169484742,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[104.25,12.0]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.4,65.4362405]]]
["bitfinex","SOLUSD",1742169485034,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.22,0.063]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.4,65.4362405]]]
["bitfinex","SOLUSD",1742169485230,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,49.44962877]]]
["bitfinex","SOLUSD",1742169485640,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.063]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,49.44962877]]]
["bitfinex","SOLUSD",1742169485835,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,49.44962877]]]
["bitfinex","SOLUSD",1742169487144,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,53.48365883]]]
["bitfinex","SOLUSD",1742169487446,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,35.74543006]]]
["bitfinex","SOLUSD",1742169487622,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.063]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,35.74543006]]]
["bitfinex","SOLUSD",1742169487825,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,35.74543006]]]
["bitfinex","SOLUSD",1742169488025,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,341.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,48.54543006]]]
["bitfinex","SOLUSD",1742169488326,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.22,0.563]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,48.54543006]]]
["bitfinex","SOLUSD",1742169488943,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,48.54543006]]]
["bitfinex","SOLUSD",1742169490130,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,59.09998244]]]
["bitfinex","SOLUSD",1742169491157,[[126.29,0.03],[126.28,17.2862701],[126.26,394.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,59.09998244]]]
["bitfinex","SOLUSD",1742169491357,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,82.91998244]]]
["bitfinex","SOLUSD",1742169491542,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,100.65821121]]]
["bitfinex","SOLUSD",1742169491841,[[126.29,0.03],[126.28,17.2862701],[126.26,82.4484],[126.25,29.2782],[126.23,25.15768446]],[[126.33,17.2841701],[126.34,18.85481043],[126.35,15.97216157],[126.36,46.91461551],[126.39,90.10365883]]]
["bitfinex","SOLUSD",1742169492248,[[126.29,0.03],[126.28,17.2862701],[126.26,98.2879],[126.25,13.4371],[126.23,25.15768446]],[[126.33,6.3326],[126.34,29.80638053],[126.35,15.97216157],[126.36,3.10833511],[126.39,90.10365883]]]
["bitfinex","SOLUSD",1742169492453,[[126.29,0.03],[126.28,17.2862701],[126.26,98.2879],[126.25,13.4371],[126.24,81.65820083]],[[126.34,25.18711043],[126.35,15.97216157],[126.36,3.10833511],[126.39,86.06962877],[126.4,10.58455238]]]
["bitfinex","SOLUSD",1742169492753,[[126.29,10.9815701],[126.28,6.3347],[126.26,98.2879],[126.25,13.4371],[126.24,81.65820083]],[[126.33,0.063],[126.34,36.13868053],[126.35,15.97216157],[126.36,3.10833511],[126.39,86.06962877]]]
["bitfinex","SOLUSD",1742169493440,[[126.29,6.3643],[126.28,10.9515701],[126.26,98.2879],[126.25,13.4371],[126.24,81.65820083]],[[126.33,0.063],[126.34,36.13868053],[126.35,15.97216157],[126.36,3.10833511],[126.39,68.3314]]]
["bitfinex","SOLUSD",1742169493948,[[126.29,0.03],[126.28,17.2863701],[126.26,98.2879],[126.25,13.4371],[126.24,81.65820083]],[[126.33,0.063],[126.34,36.13868053],[126.35,15.97216157],[126.36,3.10833511],[126.39,55.5314]]]
["bitfinex","SOLUSD",1742169494247,[[126.29,0.03],[126.28,6.3348],[126.26,410.2879],[126.25,13.4371],[126.24,81.65820083]],[[126.33,0.063],[126.34,36.13868053],[126.35,15.97216157],[126.36,3.10833511],[126.39,55.5314]]]
["bitfinex","SOLUSD",1742169494449,[[126.29,0.03],[126.27,10.9515701],[126.26,82.4484],[126.25,13.4371],[126.24,65.81510083]],[[126.33,11.0145701],[126.34,41.01731043],[126.35,0.14216157],[126.36,46.91461551],[126.39,55.5314]]]
["bitfinex","SOLUSD",1742169494751,[[126.29,0.03],[126.27,10.9515701],[126.26,88.7841],[126.25,13.4371],[126.24,65.81510083]],[[126.33,17.6476701],[126.34,49.38193867],[126.35,0.14216157],[126.36,45.4303804],[126.37,0.14216157]]]
["bitfinex","SOLUSD",1742169495550,[[126.29,0.03],[126.27,10.9515701],[126.26,88.7841],[126.25,13.4371],[126.24,65.81510083]],[[126.32,6.3331],[126.33,17.6476701],[126.34,43.04963867],[126.35,0.14216157],[126.36,77.0860804]]]
["bitfinex","SOLUSD",1742169495849,[[126.29,0.03],[126.24,93.7249061],[126.23,6.46147081],[126.22,217.7606],[126.21,12.49082133]],[[126.3,29.74338053],[126.32,8.07616157],[126.33,8.18072673],[126.34,25.73481043],[126.35,0.14216157]]]
["bitfinex","SOLUSD",1742169496151,[[126.29,0.03],[126.24,19.2622061],[126.23,0.12417081],[126.22,305.4403],[126.21,16.48558207]],[[126.3,29.74338053],[126.32,25.3938931],[126.33,6.6961],[126.34,6.943],[126.36,112.0819804]]]
["bitfinex","SOLUSD",1742169496356,[[126.29,0.03],[126.24,19.2622061],[126.23,0.12417081],[126.22,298.5603],[126.21,16.48558207]],[[126.3,29.74338053],[126.32,25.3938931],[126.33,6.6961],[126.34,6.943],[126.36,112.5819804]]]
["bitfinex","SOLUSD",1742169496560,[[126.29,0.03],[126.24,19.2622061],[126.23,0.12417081],[126.22,298.5603],[126.21,23.36558207]],[[126.3,29.74338053],[126.32,25.3938931],[126.33,6.6961],[126.34,6.943],[126.36,112.5819804]]]
["bitfinex","SOLUSD",1742169497056,[[126.29,0.03],[126.24,12.9252061],[126.23,6.46157081],[126.22,298.5603],[126.21,23.36558207]],[[126.3,29.74338053],[126.32,25.3938931],[126.33,6.6961],[126.34,6.943],[126.36,112.5819804]]]
["bitfinex","SOLUSD",1742169497254,[[126.29,0.03],[126.24,12.9252061],[126.23,6.46157081],[126.22,298.5603],[126.21,23.36558207]],[[126.3,29.74338053],[126.32,25.3938931],[126.33,38.3594],[126.34,6.943],[126.36,112.5819804]]]
["bitfinex","SOLUSD",1742169497464,[[126.29,0.03],[126.24,1.973636],[126.23,0.12417081],[126.22,304.8983],[126.21,19.37082133]],[[126.3,31.37054226],[126.32,23.7668],[126.33,38.3594],[126.34,6.943],[126.35,0.5]]]
["bitfinex","SOLUSD",1742169497635,[[126.29,0.03],[126.24,1.973636],[126.23,11.07574091],[126.22,304.8983],[126.21,19.37082133]],[[126.3,37.70464226],[126.32,17.4337],[126.33,38.3594],[126.34,6.943],[126.35,0.5]]]
["bitfinex","SOLUSD",1742169498037,[[126.29,0.03],[126.24,1.973636],[126.23,17.41324091],[126.22,298.5603],[126.21,19.37082133]],[[126.3,37.70464226],[126.32,17.4337],[126.33,38.3594],[126.34,6.943],[126.35,37.12]]]
["bitfinex","SOLUSD",1742169498258,[[126.29,0.03],[126.24,1.973636],[126.23,17.41324091],[126.22,298.5603],[126.21,12.49082133]],[[126.3,37.70464226],[126.32,17.4337],[126.33,38.3594],[126.34,6.943],[126.35,37.12]]]
["bitfinex","SOLUSD",1742169498439,[[126.29,0.03],[126.24,1.973636],[126.23,17.41324091],[126.22,298.5603],[126.21,19.37082133]],[[126.3,37.70464226],[126.32,17.4337],[126.33,38.3594],[126.34,6.943],[126.35,37.12]]]
["bitfinex","SOLUSD",1742169498644,[[126.29,0.03],[126.24,1.973636],[126.23,11.07574091],[126.22,291.9015],[126.21,19.37082133]],[[126.3,37.70464226],[126.32,17.4337],[126.33,38.3594],[126.34,30.763],[126.35,81.03822877]]]
["bitfinex","SOLUSD",1742169498963,[[126.29,0.03],[126.24,1.973636],[126.23,11.07574091],[126.22,298.2391],[126.21,6.943]],[[126.3,44.58464226],[126.32,17.4337],[126.33,38.3594],[126.34,23.883],[126.35,81.03822877]]]
["bitfinex","SOLUSD",1742169499371,[[126.29,0.03],[126.24,1.973636],[126.23,0.12417081],[126.22,309.1906701],[126.21,0.063]],[[126.3,44.58464226],[126.32,17.4337],[126.33,38.3594],[126.34,23.883],[126.35,81.03822877]]]
["bitfinex","SOLUSD",1742169499560,[[126.29,0.03],[126.24,1.973636],[126.23,0.063],[126.22,309.1906701],[126.21,0.063]],[[126.3,94.56092266],[126.32,17.4337],[126.33,31.7263],[126.34,23.883],[126.35,81.03822877]]]
["bitfinex","SOLUSD",1742169499762,[[126.29,0.03],[126.24,1.973636],[126.23,0.063],[126.22,302.8530701],[126.21,6.4013]],[[126.3,94.56092266],[126.32,17.4337],[126.33,31.7263],[126.34,23.883],[126.35,81.03822877]]]
["bitfinex","SOLUSD",1742169499970,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,209.523],[126.21,11.0145701]],[[126.3,94.56092266],[126.32,17.4337],[126.33,68.3463],[126.34,18.30122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169500255,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,17.3531701]],[[126.3,96.06162266],[126.32,15.8328],[126.33,68.3463],[126.34,18.30122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169500640,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,17.3531701]],[[126.3,96.06162266],[126.32,15.8328],[126.33,44.5263],[126.34,18.30122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169500839,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,11.0145701],[126.21,6.4016]],[[126.3,96.06162266],[126.32,15.8328],[126.33,45.0263],[126.34,41.62122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169501849,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,17.3531701]],[[126.3,96.06162266],[126.32,15.8328],[126.33,45.0263],[126.34,41.62122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169502051,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,17.3531701]],[[126.3,96.06162266],[126.32,16.3328],[126.33,44.5263],[126.34,41.62122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169503562,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,17.3531701]],[[126.3,96.06162266],[126.32,20.3106501],[126.33,44.5263],[126.34,41.62122877],[126.35,50.0]]]
["bitfinex","SOLUSD",1742169503753,[[126.29,0.0001],[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063]],[[126.3,96.06162266],[126.32,33.1106501],[126.33,105.5463],[126.34,17.80122877],[126.42,88.34476147]]]
["bitfinex","SOLUSD",1742169503962,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,106.2835701]],[[126.26,20.28432314],[126.27,20.0],[126.29,18.64964886],[126.3,143.42536109],[126.31,0.5]]]
["bitfinex","SOLUSD",1742169504145,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,25.4838701]],[[126.25,29.74338053],[126.26,28.64985745],[126.3,105.3169804],[126.31,13.3],[126.32,27.7978501]]]
["bitfinex","SOLUSD",1742169504347,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,12.6376701]],[[126.25,29.8855421],[126.26,30.15055745],[126.3,97.6462804],[126.31,63.3],[126.32,27.7978501]]]
["bitfinex","SOLUSD",1742169504542,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,1.6861]],[[126.25,29.8855421],[126.26,36.17839588],[126.3,97.6462804],[126.31,87.12],[126.32,3.9778501]]]
["bitfinex","SOLUSD",1742169504737,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,1.6861]],[[126.25,29.8855421],[126.26,36.17839588],[126.3,121.4662804],[126.31,63.3],[126.32,3.9778501]]]
["bitfinex","SOLUSD",1742169505054,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,29.8855421],[126.26,36.17839588],[126.3,121.9662804],[126.31,62.8],[126.32,3.9778501]]]
["bitfinex","SOLUSD",1742169505759,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,36.2221421],[126.26,36.17839588],[126.27,15.8396],[126.29,12.8],[126.3,99.7968804]]]
["bitfinex","SOLUSD",1742169506559,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,11.0145701]],[[126.25,36.2221421],[126.26,36.17839588],[126.27,15.8396],[126.29,12.8],[126.3,99.7968804]]]
["bitfinex","SOLUSD",1742169506560,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,11.0145701]],[[126.25,36.2221421],[126.26,36.17839588],[126.27,15.8396],[126.29,12.8],[126.3,75.9768804]]]
["bitfinex","SOLUSD",1742169506884,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,6.3388]],[[126.25,36.2221421],[126.26,36.17839588],[126.27,15.8396],[126.29,12.8],[126.3,75.4768804]]]
["bitfinex","SOLUSD",1742169507650,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,6.4015],[126.2,10.9515701]],[[126.25,36.2221421],[126.26,36.17839588],[126.27,15.8396],[126.29,12.8],[126.3,75.4768804]]]
["bitfinex","SOLUSD",1742169507651,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,6.4015],[126.2,10.9515701]],[[126.25,18.79181043],[126.26,44.31003167],[126.27,15.98176157],[126.28,1.48557712],[126.29,14.3007]]]
["bitfinex","SOLUSD",1742169508144,[[126.24,1.973636],[126.23,0.063],[126.22,17.3523701],[126.21,0.063],[126.2,1.6231]],[[126.26,20.0],[126.27,6.3358],[126.28,18.64964886],[126.29,18.82264437],[126.3,6.17]]]
["bitfinex","SOLUSD",1742169508357,[[126.24,1.973636],[126.23,6.4004],[126.22,11.0145701],[126.21,0.063],[126.2,1.6231]],[[126.27,17.2873701],[126.28,25.67181043],[126.29,18.96480594],[126.3,49.9762804],[126.32,3.9778501]]]
["bitfinex","SOLUSD",1742169508557,[[126.24,1.973636],[126.23,0.063],[126.22,17.3523701],[126.21,0.063],[126.2,1.6231]],[[126.27,17.2873701],[126.28,25.67181043],[126.29,18.96480594],[126.3,49.9762804],[126.32,3.9778501]]]
["bitfinex","SOLUSD",1742169508759,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,12.5746701]],[[126.25,10.9515701],[126.26,18.79181043],[126.27,7.82110425],[126.28,25.67181043],[126.29,17.47936157]]]
["bitfinex","SOLUSD",1742169508965,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,7.9619]],[[126.25,10.9515701],[126.26,18.79181043],[126.27,7.82110425],[126.28,22.86096157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169509265,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,1.6231]],[[126.25,11.09373167],[126.26,18.79181043],[126.27,7.82110425],[126.28,7.02216157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169510465,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,1.6231]],[[126.25,17.43033167],[126.26,18.79181043],[126.27,17.32430425],[126.28,7.02216157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169510972,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,18.9136701]],[[126.25,17.43033167],[126.26,18.79181043],[126.27,17.32430425],[126.28,7.02216157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169511471,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,12.5746701]],[[126.25,17.43033167],[126.26,18.79181043],[126.27,17.32430425],[126.28,7.02216157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169513466,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.2,1.6231]],[[126.25,17.43033167],[126.26,18.79181043],[126.27,17.32430425],[126.28,7.02216157],[126.29,1.64286157]]]
["bitfinex","SOLUSD",1742169514070,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,80.8627]],[[126.25,19.0580272],[126.26,18.79181043],[126.27,15.839],[126.28,7.02216157],[126.29,1.5007]]]
["bitfinex","SOLUSD",1742169514465,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,18.79181043],[126.27,15.839],[126.28,7.02216157],[126.29,14.3007]]]
["bitfinex","SOLUSD",1742169514666,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,0.14216157],[126.27,15.839],[126.28,7.02216157],[126.29,14.3007]]]
["bitfinex","SOLUSD",1742169516261,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,26.75610596],[126.26,12.95828973],[126.27,15.839],[126.28,7.02216157],[126.29,38.1207]]]
["bitfinex","SOLUSD",1742169516470,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,15.839],[126.28,7.02216157],[126.29,38.1207]]]
["bitfinex","SOLUSD",1742169518266,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,15.839],[126.28,11.05225526],[126.29,38.1207]]]
["bitfinex","SOLUSD",1742169518570,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,12.8858193],[126.27,15.839],[126.28,34.87225526],[126.29,64.3007]]]
["bitfinex","SOLUSD",1742169518759,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,15.839],[126.28,34.87225526],[126.29,64.3007]]]
["bitfinex","SOLUSD",1742169519972,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,15.839],[126.28,30.84216157],[126.29,64.3007]]]
["bitfinex","SOLUSD",1742169521668,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,22.02075907],[126.28,30.84216157],[126.29,64.3007]]]
["bitfinex","SOLUSD",1742169522775,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,22.02075907],[126.28,30.84216157],[126.29,64.8007]]]
["bitfinex","SOLUSD",1742169522951,[[126.24,1.973636],[126.23,0.063],[126.22,0.063],[126.21,0.063],[126.19,0.063]],[[126.25,37.70767606],[126.26,6.46456157],[126.27,22.02075907],[126.28,30.84216157],[126.29,64.3007]]]
["bitfinex","SOLUSD",1742169523148,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.25,81.51395646],[126.26,6.46456157],[126.27,77.51915907],[126.28,7.02216157],[126.29,63.3]]]
["bitfinex","SOLUSD",1742169523368,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,80.5718225],[126.25,9.34673396],[126.26,6.46456157],[126.27,77.51915907],[126.28,10.20646811]]]
["bitfinex","SOLUSD",1742169524256,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,77.51915907],[126.28,9.70646811]]]
["bitfinex","SOLUSD",1742169524464,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,77.51915907],[126.28,10.20646811]]]
["bitfinex","SOLUSD",1742169524854,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,77.51915907],[126.28,14.2341025]]]
["bitfinex","SOLUSD",1742169526264,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,90.31915907],[126.28,14.2341025]]]
["bitfinex","SOLUSD",1742169526575,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,90.31915907],[126.28,13.7341025]]]
["bitfinex","SOLUSD",1742169526778,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,1.5689]],[[126.24,86.9089225],[126.25,3.01013396],[126.26,6.46456157],[126.27,90.31915907],[126.28,14.2341025]]]
["bitfinex","SOLUSD",1742169527575,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.17,18.8609701]],[[126.24,36.2226421],[126.25,3.01013396],[126.26,6.46456157],[126.27,66.49915907],[126.28,13.7341025]]]
["bitfinex","SOLUSD",1742169527779,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,11.0145701]],[[126.24,43.1026421],[126.25,1.48553396],[126.26,6.46456157],[126.27,66.49915907],[126.28,15.2427025]]]
["bitfinex","SOLUSD",1742169528482,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,0.063]],[[126.24,43.1026421],[126.25,1.48553396],[126.26,6.46456157],[126.27,66.49915907],[126.28,15.2427025]]]
["bitfinex","SOLUSD",1742169530080,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,43.1026421],[126.25,1.48553396],[126.26,6.46456157],[126.27,66.49915907],[126.28,15.2427025]]]
["bitfinex","SOLUSD",1742169530390,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,43.1026421],[126.25,1.48553396],[126.26,0.14216157],[126.27,66.49915907],[126.28,15.2427025]]]
["bitfinex","SOLUSD",1742169530563,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,43.1026421],[126.26,1.62787349],[126.27,66.49915907],[126.28,15.2427025],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1742169530768,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,43.1026421],[126.26,1.62787349],[126.27,66.49915907],[126.28,15.2427025],[126.81,0.25059066]]]
["bitfinex","SOLUSD",1742169530965,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,11.0145701],[126.18,6.4028]],[[126.24,25.12891043],[126.26,1.77003506],[126.27,28.639],[126.28,15.2427025],[126.81,0.25059066]]]
["bitfinex","SOLUSD",1742169530966,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,11.0145701],[126.18,6.4028]],[[126.24,25.12891043],[126.26,1.77003506],[126.27,28.639],[126.28,11.21506811],[126.29,30.0107]]]
["bitfinex","SOLUSD",1742169531162,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.26,8.65003506],[126.27,28.639],[126.28,1.5086],[126.29,30.0107]]]
["bitfinex","SOLUSD",1742169532066,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.26,8.65003506],[126.27,15.839],[126.28,1.5086],[126.29,30.0107]]]
["bitfinex","SOLUSD",1742169534790,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.26,8.65003506],[126.27,22.21324123],[126.28,1.5086],[126.29,30.0107]]]
["bitfinex","SOLUSD",1742169535391,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.26,1.77003506],[126.27,15.839],[126.28,1.5086],[126.29,30.0107]]]
["bitfinex","SOLUSD",1742169535573,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.25,6.88],[126.26,1.77003506],[126.27,15.839],[126.28,1.5086]]]
["bitfinex","SOLUSD",1742169538801,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.08048053],[126.25,6.88],[126.26,1.77003506],[126.27,15.839],[126.28,7.96129694]]]
["bitfinex","SOLUSD",1742169538992,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,0.063],[126.18,17.3543701]],[[126.24,36.14348053],[126.25,6.88],[126.26,1.77003506],[126.27,15.839],[126.28,7.96129694]]]
["bitfinex","SOLUSD",1742169539492,[[126.23,3.6e-05],[126.22,0.063],[126.21,0.063],[126.19,17.3539701],[126.18,0.063]],[[126.24,36.14348053],[126.25,6.88],[126.26,1.77003506],[126.27,15.839],[126.28,1.5086]]]
["bitfinex","SOLUSD",1742169539695,[[126.23,3.6e-05],[126.22,0.063],[126.21,1.6279],[126.2,17.3103701],[126.19,6.4024]],[[126.24,0.063],[126.25,18.64964886],[126.26,1.77003506],[126.27,15.839],[126.28,1.5086]]]
["bitfinex","SOLUSD",1742169539696,[[126.23,3.6e-05],[126.22,0.063],[126.21,1.6279],[126.2,17.3103701],[126.19,6.4024]],[[126.24,0.063],[126.25,18.64964886],[126.26,11.23589324],[126.27,15.839],[126.28,1.48557878]]]
["bitfinex","SOLUSD",1742169539904,[[126.23,3.6e-05],[126.22,0.063],[126.21,1.6279],[126.2,17.3103701],[126.19,6.4024]],[[126.24,0.063],[126.25,18.64964886],[126.26,11.23589324],[126.27,22.719],[126.28,1.48557878]]]
["bitfinex","SOLUSD",1742169540693,[[126.23,10.9516061],[126.22,0.063],[126.21,82.4276],[126.2,14.42713867],[126.19,38.24276157]],[[126.24,0.063],[126.29,11.0145701],[126.3,0.28432314],[126.31,22.715],[126.32,0.063]]]
["bitfinex","SOLUSD",1742169540884,[[126.23,64.01174213],[126.22,80.8627],[126.21,18.85481043],[126.2,6.88],[126.19,54.09186157]],[[126.29,0.063],[126.31,6.3338],[126.32,0.063],[126.33,15.895],[126.34,0.063]]]
["bitfinex","SOLUSD",1742169541074,[[126.27,10.9515701],[126.24,43.8062804],[126.23,90.05359163],[126.22,0.063],[126.21,19.35481043]],[[126.29,0.063],[126.32,6.3964],[126.33,11.0145701],[126.34,0.20516157],[126.35,6.88]]]
["bitfinex","SOLUSD",1742169541274,[[126.27,10.9515701],[126.24,50.6862804],[126.23,90.05359163],[126.22,0.563],[126.21,228.49481043]],[[126.29,0.063],[126.32,6.3964],[126.33,29.80638053],[126.34,0.20516157],[126.35,22.7093]]]
["bitfinex","SOLUSD",1742169541774,[[126.27,17.2866701],[126.24,66.5280804],[126.23,88.48869163],[126.22,32.2529],[126.21,228.49481043]],[[126.29,0.063],[126.32,6.3964],[126.33,29.80638053],[126.34,0.20516157],[126.35,22.7093]]]
["bitfinex","SOLUSD",1742169541989,[[126.28,1.5642],[126.27,17.2866701],[126.24,66.5280804],[126.23,87.30069757],[126.22,32.2529]],[[126.29,0.063],[126.32,6.3964],[126.33,29.80638053],[126.34,0.20516157],[126.35,22.7093]]]
["bitfinex","SOLUSD",1742169542180,[[126.28,1.5642],[126.27,17.2866701],[126.24,66.5280804],[126.23,87.30069757],[126.22,32.2529]],[[126.29,0.063],[126.32,0.20516157],[126.33,17.48953167],[126.34,18.85481043],[126.35,22.7093]]]
["bitfinex","SOLUSD",1742169542570,[[126.28,18.9494701],[126.27,6.3351],[126.25,17.02792537],[126.24,131.4859804],[126.23,0.14219757]],[[126.29,0.063],[126.32,0.20516157],[126.33,17.48953167],[126.34,18.85481043],[126.35,22.7093]]]
["bitfinex","SOLUSD",1742169542571,[[126.28,18.9494701],[126.27,6.3351],[126.25,17.02792537],[126.24,131.4859804],[126.23,0.14219757]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,17.3467701],[126.35,6.88]]]
["bitfinex","SOLUSD",1742169542777,[[126.28,18.9494701],[126.27,6.3351],[126.25,409.82762537],[126.24,50.6862804],[126.23,0.64219757]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3952],[126.35,17.97373167]]]
["bitfinex","SOLUSD",1742169543077,[[126.28,18.9494701],[126.27,6.3351],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,25.04484886],[126.35,17.97373167]]]
["bitfinex","SOLUSD",1742169543687,[[126.28,18.9494701],[126.27,6.3351],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169543894,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.16,30.18645127]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169544092,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,11.05752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169544280,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169545290,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,11.05752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169545970,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169546174,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,11.05752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169546791,[[126.28,25.2845701],[126.26,1.18747978],[126.25,408.64],[126.24,50.6862804],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169546998,[[126.28,25.2845701],[126.26,1.18747978],[126.25,96.64],[126.24,50.6862804],[126.23,11.05752173]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169547800,[[126.28,25.2845701],[126.27,3.99666745],[126.26,1.18747978],[126.25,96.64],[126.24,50.6862804]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169549688,[[126.28,18.9494701],[126.27,10.33196745],[126.26,1.18747978],[126.25,96.64],[126.24,50.6862804]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169549986,[[126.28,25.2845701],[126.27,3.99666745],[126.26,313.18747978],[126.25,96.64],[126.24,50.6862804]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169550188,[[126.28,25.2845701],[126.27,3.99666745],[126.25,96.64],[126.24,50.6862804],[103.94,2.31749275]],[[126.29,0.063],[126.32,0.063],[126.33,6.3956],[126.34,29.66421896],[126.35,7.02216157]]]
["bitfinex","SOLUSD",1742169550500,[[126.28,25.2845701],[126.27,5.18415059],[126.25,96.64],[126.24,69.47809083],[126.11,18.65547688]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3952],[126.35,17.97373167]]]
["bitfinex","SOLUSD",1742169550681,[[126.28,25.2845701],[126.27,5.18415059],[126.25,96.64],[126.24,69.97809083],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3952],[126.35,17.97373167]]]
["bitfinex","SOLUSD",1742169550881,[[126.28,25.2845701],[126.27,5.18415059],[126.25,96.64],[126.24,69.97809083],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3952],[126.35,0.14216157]]]
["bitfinex","SOLUSD",1742169551493,[[126.28,25.2845701],[126.27,5.18415059],[126.25,96.64],[126.24,69.97809083],[126.23,10.55752173]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.35,6.47396157]]]
["bitfinex","SOLUSD",1742169552173,[[126.28,106.0842701],[126.27,5.18415059],[126.26,0.14216157],[126.25,15.8403],[126.24,69.97809083]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.35,6.3318]]]
["bitfinex","SOLUSD",1742169552372,[[126.28,131.8982421],[126.27,5.18415059],[126.26,0.14216157],[126.25,15.8403],[126.24,63.09809083]],[[126.29,0.063],[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.36,17.2826701]]]
["bitfinex","SOLUSD",1742169552581,[[126.31,10.9515701],[126.3,43.8062804],[126.29,0.14216157],[126.28,135.07811043],[126.27,5.68415059]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.37,0.063],[126.38,6.3932]]]
["bitfinex","SOLUSD",1742169552878,[[126.31,94.50247294],[126.3,43.8062804],[126.29,0.14216157],[126.28,54.27841043],[126.27,4.49666745]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.37,0.063],[126.38,6.3932]]]
["bitfinex","SOLUSD",1742169553292,[[126.31,94.50247294],[126.3,355.8062804],[126.29,0.14216157],[126.28,54.27841043],[126.27,4.49666745]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.37,0.063],[126.38,6.3932]]]
["bitfinex","SOLUSD",1742169553485,[[126.31,94.50247294],[126.3,355.8062804],[126.29,0.14216157],[126.28,54.27841043],[126.27,4.49666745]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.37,6.3936],[126.38,11.0145701]]]
["bitfinex","SOLUSD",1742169553695,[[126.31,93.3154701],[126.3,312.0],[126.28,35.4866],[126.27,3.99666745],[126.26,0.5]],[[126.32,0.063],[126.33,0.063],[126.34,0.063],[126.35,6.3317],[126.36,10.9515701]]]
["bitfinex","SOLUSD",1742169553885,[[126.31,82.3639],[126.29,10.9515701],[126.28,19.6488],[126.27,3.99666745],[126.26,15.98236157]],[[126.32,0.063],[126.33,0.063],[126.34,11.0145701],[126.35,6.3317],[126.38,20.48099396]]]
["bitfinex","SOLUSD",1742169554192,[[126.28,106.6291701],[126.27,10.33206745],[126.26,1.32954445],[126.24,66.4998046],[126.17,24.85564266]],[[126.32,0.063],[126.33,6.3956],[126.34,0.063],[126.36,22.7086],[126.38,20.48099396]]]
["bitfinex","SOLUSD",1742169554396,[[126.28,99.7491701],[126.27,3.99666745],[126.26,7.52328288],[126.25,6.88],[126.24,59.79104197]],[[126.32,0.063],[126.33,17.3471701],[126.34,0.063],[126.35,34.62171043],[126.36,52.2962804]]]
["bitfinex","SOLUSD",1742169554581,[[126.28,99.7491701],[126.27,3.99666745],[126.26,1.18738288],[126.25,13.2164],[126.24,59.79104197]],[[126.32,0.063],[126.33,17.3471701],[126.34,0.063],[126.35,18.79181043],[126.36,58.3555804]]]
["bitfinex","SOLUSD",1742169554787,[[126.28,99.7491701],[126.27,3.99666745],[126.26,1.18738288],[126.25,13.2164],[126.24,59.79104197]],[[126.32,0.063],[126.33,17.3471701],[126.34,15.8941],[126.35,18.79181043],[126.36,58.3555804]]]
["bitfinex","SOLUSD",1742169554994,[[126.28,99.7491701],[126.27,3.99666745],[126.25,13.2164],[126.24,59.79104197],[104.21,0.48381507]],[[126.32,0.063],[126.33,17.3471701],[126.34,15.8941],[126.35,18.79181043],[126.36,58.3555804]]]
["bitfinex","SOLUSD",1742169555205,[[126.28,99.7491701],[126.27,3.99666745],[126.25,13.2164],[126.24,59.79104197],[125.99,121.86325019]],[[126.32,0.063],[126.33,17.3471701],[126.34,15.8941],[126.35,18.79181043],[126.36,58.3555804]]]
["bitfinex","SOLUSD",1742169555391,[[126.29,10.9515701],[126.28,88.7976],[126.27,5.18424337],[126.25,6.88],[126.24,60.29104197]],[[126.32,0.063],[126.33,6.3956],[126.34,0.063],[126.36,24.3181],[126.38,7.74848353]]]
["bitfinex","SOLUSD",1742169555588,[[126.31,10.9515701],[126.28,95.1327],[126.27,5.18424337],[126.25,22.7207],[126.24,44.44844197]],[[126.32,0.063],[126.33,0.063],[126.34,6.3953],[126.36,28.3896701],[126.37,18.85481043]]]
["bitfinex","SOLUSD",1742169555984,[[126.33,0.14216157],[126.32,6.57586157],[126.31,93.59979324],[126.3,44.3062804],[126.29,8.06735063]],[[126.34,0.063],[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169556191,[[126.33,14.54150028],[126.32,6.4337],[126.31,116.98911043],[126.3,44.3062804],[126.27,3.99666745]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169556192,[[126.33,14.54150028],[126.32,6.4337],[126.31,116.98911043],[126.3,44.3062804],[126.27,3.99666745]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,22.1768]]]
["bitfinex","SOLUSD",1742169556390,[[126.33,95.34120028],[126.32,6.4337],[126.31,36.18941043],[126.3,44.3062804],[126.28,31.6756]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169556696,[[126.36,10.9515701],[126.33,407.34120028],[126.32,6.4337],[126.31,36.18941043],[126.3,44.3062804]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169556901,[[126.36,10.9515701],[126.33,406.15446157],[126.32,6.4337],[126.31,36.18941043],[126.3,253.7662804]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169557991,[[126.36,10.9515701],[126.34,1.18675219],[126.33,406.15446157],[126.32,6.4337],[126.31,36.18941043]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,40.96861043]]]
["bitfinex","SOLUSD",1742169558300,[[126.34,7.51835219],[126.33,399.82186157],[126.32,6.4337],[126.31,40.2170229],[105.0,129.58]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,6.3286],[126.42,11.0145701]]]
["bitfinex","SOLUSD",1742169558481,[[126.36,10.9515701],[126.34,7.51835219],[126.33,399.82186157],[126.32,6.4337],[126.31,40.2170229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,6.3286],[126.42,11.0145701]]]
["bitfinex","SOLUSD",1742169558902,[[126.36,10.9515701],[126.34,7.51835219],[126.33,399.82186157],[126.32,6.4337],[126.31,40.2170229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169560310,[[126.36,10.9515701],[126.35,6.3312],[126.34,1.18675219],[126.33,399.82186157],[126.32,22.2656]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169561200,[[126.36,17.2826701],[126.34,1.18675219],[126.33,399.82186157],[126.32,22.2656],[126.09,63.4446]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169561505,[[126.36,18.8960701],[126.34,1.18675219],[126.33,399.82186157],[126.32,22.2656],[126.31,22.8194229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,6.3286],[126.42,11.0145701]]]
["bitfinex","SOLUSD",1742169561705,[[126.36,18.8960701],[126.34,1.18675219],[126.33,87.82186157],[126.32,22.2656],[126.31,22.8194229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,6.3286],[126.42,11.0145701]]]
["bitfinex","SOLUSD",1742169562208,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,23.3194229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,6.3913],[126.46,46.00732739]]]
["bitfinex","SOLUSD",1742169562401,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,54.9866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,25.00724886]]]
["bitfinex","SOLUSD",1742169562594,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,54.9866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,25.14941043]]]
["bitfinex","SOLUSD",1742169563307,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,25.14941043]]]
["bitfinex","SOLUSD",1742169563608,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,54.9866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,25.14941043]]]
["bitfinex","SOLUSD",1742169564311,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,11.0145701],[126.43,25.14941043]]]
["bitfinex","SOLUSD",1742169564706,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,10.9515701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169567304,[[126.36,7.9445],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,10.9515701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169567305,[[126.36,7.9445],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169567499,[[126.36,18.8960701],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337],[126.31,54.4866229]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169569111,[[126.36,18.8960701],[126.35,4.0381413],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.41,17.2801701],[126.42,0.063]]]
["bitfinex","SOLUSD",1742169569712,[[126.36,18.8960701],[126.35,4.0381413],[126.34,1.18675219],[126.33,103.65236157],[126.32,318.4337]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,17.3426701],[126.43,25.68181043]]]
["bitfinex","SOLUSD",1742169570113,[[126.36,18.8960701],[126.35,4.0381413],[126.34,1.18675219],[126.33,103.65236157],[126.32,6.4337]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,17.3426701],[126.43,25.68181043]]]
["bitfinex","SOLUSD",1742169570294,[[126.36,163.62274961],[126.35,4.0381413],[126.33,23.35266157],[126.31,54.34446133],[126.3,209.46]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,0.063],[126.43,0.03]]]
["bitfinex","SOLUSD",1742169570502,[[126.36,168.7399225],[126.35,4.0381413],[126.33,23.2105],[126.31,43.67857884],[126.3,209.46]],[[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.42,0.063],[126.43,0.03]]]
["bitfinex","SOLUSD",1742169570811,[[126.38,81.02102314],[126.37,19.29181043],[126.36,87.79806093],[126.35,35.6960413],[126.33,6.88]],[[126.39,0.063],[126.42,0.063],[126.43,0.03]]]
["bitfinex","SOLUSD",1742169570812,[[126.38,81.02102314],[126.37,19.29181043],[126.36,87.79806093],[126.35,35.6960413],[126.33,6.88]],[[126.39,0.0001],[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169571120,[[126.41,0.14216157],[126.4,1.6134],[126.39,0.14216157],[126.38,99.87650479],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.49,17.2763701]]]
["bitfinex","SOLUSD",1742169571293,[[126.41,93.01644972],[126.4,1.6134],[126.39,6.17910553],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.49,6.3248]]]
["bitfinex","SOLUSD",1742169571914,[[126.41,99.34504972],[126.4,1.6134],[126.39,15.8234],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.49,6.3248]]]
["bitfinex","SOLUSD",1742169572101,[[126.41,99.34504972],[126.4,1.6134],[126.39,15.8234],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.49,17.2763701]]]
["bitfinex","SOLUSD",1742169572298,[[126.41,99.20288815],[126.4,1.6134],[126.39,15.96556157],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.48,10.9815701]]]
["bitfinex","SOLUSD",1742169573114,[[126.41,411.20288815],[126.4,1.6134],[126.39,15.96556157],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.48,10.9815701]]]
["bitfinex","SOLUSD",1742169573320,[[126.41,410.0168701],[126.4,1.6134],[126.39,15.96556157],[126.38,7.00216157],[126.37,19.29181043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.48,10.9815701]]]
["bitfinex","SOLUSD",1742169573697,[[126.41,403.6882701],[126.4,7.9422],[126.38,6.86],[126.37,34.47574886],[126.36,81.90784197]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,0.063],[126.47,10.9815701]]]
["bitfinex","SOLUSD",1742169573904,[[126.41,91.6882701],[126.4,7.9422],[126.38,6.86],[126.37,34.61791043],[126.36,81.90784197]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169574089,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04628309],[126.37,34.61791043],[126.36,81.90784197]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169574718,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04628309],[126.37,34.61791043],[126.36,81.90784197]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,6.3893],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169574719,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04628309],[126.37,34.61791043],[126.36,81.90784197]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,6.3893],[126.47,10.9815701]]]
["bitfinex","SOLUSD",1742169574904,[[126.41,91.6882701],[126.4,7.9422],[126.39,3.92834495],[126.38,8.04628309],[126.37,34.61791043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,6.3893],[126.47,10.9815701]]]
["bitfinex","SOLUSD",1742169576798,[[126.41,91.6882701],[126.4,7.9422],[126.39,3.92834495],[126.38,320.04628309],[126.37,34.61791043]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,6.3893],[126.47,10.9815701]]]
["bitfinex","SOLUSD",1742169576998,[[126.41,91.6882701],[126.4,7.9422],[126.38,318.86],[126.37,34.61791043],[105.08,0.23068294]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169577218,[[126.41,91.6882701],[126.4,7.9422],[126.38,6.86],[126.37,34.61791043],[105.08,0.23068294]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169577404,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04629067],[126.37,34.61791043],[105.08,0.23068294]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169578817,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04629067],[126.37,34.61791043],[125.43,119.04822648]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169579422,[[126.41,91.6882701],[126.4,7.9422],[126.38,8.04629067],[126.37,34.61791043],[126.35,18.20172694]],[[126.42,0.063],[126.43,0.03],[126.45,0.063],[126.46,17.3408701],[126.47,0.03]]]
["bitfinex","SOLUSD",1742169579627,[[126.41,80.7367],[126.4,10.9515701],[126.39,6.3293],[126.38,8.04629067],[126.37,34.61791043]],[[126.42,0.063],[126.43,0.03],[126.45,11.0145701],[126.46,6.3893],[126.47,8.1296]]]
["bitfinex","SOLUSD",1742169580213,[[126.41,80.7367],[126.4,10.9515701],[126.39,6.3293],[126.38,1.18629067],[126.37,34.61791043]],[[126.42,0.063],[126.43,0.03],[126.45,11.0145701],[126.46,6.3893],[126.47,8.1296]]]
["bitfinex","SOLUSD",1742169580619,[[126.41,80.7367],[126.4,10.9515701],[126.39,6.3293],[126.38,1.18629067],[126.37,34.61791043]],[[126.42,0.063],[126.43,0.03],[126.44,6.3571],[126.45,11.0145701],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169580813,[[126.41,80.7367],[126.4,17.2805701],[126.38,1.18629067],[126.37,34.61791043],[126.26,34.850777]],[[126.42,0.063],[126.43,0.03],[126.44,6.3571],[126.45,11.0145701],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169581018,[[126.41,80.7367],[126.4,17.2805701],[126.38,1.18629067],[126.37,34.61791043],[126.34,32.1601]],[[126.42,0.063],[126.43,0.03],[126.44,6.3571],[126.45,11.0145701],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169582408,[[126.41,80.7367],[126.38,7.51619067],[126.37,34.61791043],[126.34,32.1601]],[[126.42,0.063],[126.43,0.03],[126.44,6.3571],[126.45,11.0145701],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169582409,[[126.41,80.7367],[126.38,7.51619067],[126.37,15.96826157],[126.35,324.02190767],[126.34,31.6601]],[[126.42,0.063],[126.43,0.03],[126.44,17.3086701],[126.45,0.063],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169582609,[[126.41,80.7367],[126.39,17.2810701],[126.38,1.18629067],[126.37,15.96826157],[126.35,334.68779016]],[[126.42,0.063],[126.43,0.03],[126.44,17.3086701],[126.45,0.063],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169583018,[[126.41,80.7367],[126.39,17.2810701],[126.38,1.18629067],[126.37,15.96826157],[126.35,334.68779016]],[[126.42,0.063],[126.43,0.03],[126.44,6.3571],[126.45,11.0145701],[126.46,15.8782]]]
["bitfinex","SOLUSD",1742169583408,[[126.41,87.0653],[126.4,10.9515701],[126.38,19.83593953],[126.37,15.96826157],[126.35,341.07432047]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,6.3893]]]
["bitfinex","SOLUSD",1742169583613,[[126.41,98.0168701],[126.4,1.18640539],[126.38,34.47394886],[126.37,0.14216157],[126.36,52.29274197]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169584314,[[126.41,98.0168701],[126.4,1.18640539],[126.38,34.47394886],[126.37,0.14216157],[126.36,51.79274197]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169584521,[[126.41,98.0168701],[126.4,1.18640539],[126.38,34.47394886],[126.37,0.14216157],[126.36,52.29274197]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169585113,[[126.38,18.64964886],[126.36,7.8443],[126.31,8.32701966],[126.26,3.172077],[126.09,64.69058914]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169585430,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.26,3.172077],[126.22,24.91864266]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169585616,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.28,17.54318801],[126.26,3.172077]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169587733,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.26,3.172077],[126.14,17.54318801]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169588533,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.26,3.172077],[126.16,41.05531891]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169588833,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.26,3.172077],[126.25,12.42782133]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169590630,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.26,28.02771966],[126.25,12.42782133]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169590831,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.27,12.42782133],[126.26,28.02771966]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,0.063]]]
["bitfinex","SOLUSD",1742169592127,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.27,12.42782133],[126.26,28.02771966]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169592531,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.28,12.42782133],[126.27,24.85564266]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169593441,[[126.36,7.9073],[126.34,7.98376637],[126.31,8.32701966],[126.28,15.59936933],[126.27,24.85564266]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169594134,[[126.36,7.9073],[126.35,4.0381413],[126.34,7.98376637],[126.31,0.063],[126.28,12.42782133]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169594343,[[126.36,7.9073],[126.35,4.0381413],[126.31,0.063],[126.28,12.42782133],[102.62,0.2]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169594545,[[126.36,1.6034],[126.35,4.0381413],[126.33,6.4951],[126.31,0.063],[126.3,7.98376637]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169595050,[[126.36,0.063],[126.35,4.0381413],[126.33,6.4951],[126.32,1.5456],[126.31,0.063]],[[126.42,0.063],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169595344,[[126.36,0.063],[126.35,4.0381413],[126.33,6.4951],[126.32,1.5456],[126.31,0.063]],[[126.42,6.2282],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169596345,[[126.36,0.063],[126.35,4.0381413],[126.33,12.8214041],[126.32,1.5456],[126.31,0.063]],[[126.42,6.2282],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169596546,[[126.36,0.063],[126.35,4.0381413],[126.33,6.4951],[126.32,1.5456],[126.31,0.063]],[[126.42,6.2282],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]
["bitfinex","SOLUSD",1742169599644,[[126.36,0.063],[126.35,4.0381413],[126.33,12.82367259],[126.32,1.5456],[126.31,0.063]],[[126.42,6.2282],[126.43,0.03],[126.44,0.03],[126.45,0.063],[126.46,1.6827]]]