{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741996801855,[[133.82,217.08432314],[133.81,18.64964886],[133.8,1.12038111],[133.79,1.6479],[133.78,0.063]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,1.5805],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996802060,[[133.82,217.08432314],[133.81,18.64964886],[133.79,1.6479],[133.78,0.063],[105.92,128.02555843]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,1.5805],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996802351,[[133.82,217.08432314],[133.81,18.64964886],[133.79,1.6479],[133.78,0.063],[132.84,20.08325773]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,1.5805],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996802673,[[133.82,217.08432314],[133.81,18.64964886],[133.78,0.063],[133.76,1.6479],[132.84,20.08325773]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.87,36.66471438],[133.88,1.5805]]]
["bitfinex","SOLUSD",1741996802969,[[133.82,217.08432314],[133.81,18.64964886],[133.78,0.063],[133.76,1.6479],[133.75,13.36758757]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.87,36.66471438],[133.88,1.5805]]]
["bitfinex","SOLUSD",1741996803173,[[133.82,217.08432314],[133.81,18.64964886],[133.79,0.5],[133.78,0.063],[133.76,1.6479]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.87,36.66471438],[133.88,1.5805]]]
["bitfinex","SOLUSD",1741996803551,[[133.82,217.08432314],[133.81,18.64964886],[133.79,0.5],[133.78,0.063],[133.76,1.6479]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,38.24521438],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996803961,[[133.82,217.08432314],[133.81,18.64964886],[133.79,0.5],[133.78,0.063],[133.76,1.6479]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,38.24521438],[133.95,0.563]]]
["bitfinex","SOLUSD",1741996804162,[[133.82,217.08432314],[133.81,18.64964886],[133.79,0.5],[133.78,0.063],[133.76,1.6479]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,38.24521438],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996804668,[[133.82,217.08432314],[133.81,18.64964886],[133.79,0.5],[133.78,0.063],[133.76,1.6479]],[[133.84,0.063],[133.85,0.063],[133.86,6.2955],[133.88,1.5805],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996805171,[[133.82,217.08432314],[133.81,19.14964886],[133.78,0.063],[133.76,1.6479],[132.9,0.23966463]],[[133.84,0.0001],[133.85,0.063],[133.86,6.2955],[133.88,1.5805],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996805373,[[133.87,0.28432314],[133.86,74.3414],[133.83,8.02024431],[133.82,136.1],[133.81,19.14964886]],[[133.88,0.063],[133.92,38.18221438],[133.95,0.063],[133.98,43.59471438],[133.99,198.25]]]
["bitfinex","SOLUSD",1741996805549,[[133.87,0.28432314],[133.83,8.02024431],[133.82,136.1],[133.81,19.14964886]],[[133.88,0.063],[133.92,38.18221438],[133.95,0.063],[133.98,43.59471438],[133.99,198.25]]]
["bitfinex","SOLUSD",1741996805550,[[133.87,74.62572314],[133.83,6.9],[133.82,136.6],[133.81,18.64964886],[133.38,229.09731051]],[[133.88,0.063],[133.91,36.66471438],[133.92,1.5175],[133.95,0.063],[133.98,36.69471438]]]
["bitfinex","SOLUSD",1741996805756,[[133.87,210.72572314],[133.85,22.51],[133.84,0.5],[133.83,9.66801908],[133.82,6.6268]],[[133.88,0.063],[133.92,1.5175],[133.94,36.66471438],[133.95,0.063],[133.98,36.69471438]]]
["bitfinex","SOLUSD",1741996805956,[[133.87,210.72572314],[133.85,23.01],[133.83,8.5479],[133.82,6.6268],[133.67,22.469355]],[[133.88,0.063],[133.92,1.5175],[133.95,0.063],[133.98,36.69471438],[134.03,0.5]]]
["bitfinex","SOLUSD",1741996806159,[[133.87,210.72572314],[133.85,23.01],[133.83,8.5479],[133.82,6.6268],[133.67,22.469355]],[[133.92,1.5175],[133.95,0.063],[133.98,0.03],[134.03,0.5],[134.08,22.51]]]
["bitfinex","SOLUSD",1741996806475,[[133.89,0.28432314],[133.88,8.03981716],[133.87,233.4514],[133.83,1.6479],[133.82,6.6268]],[[133.95,0.063],[133.98,0.03],[134.08,22.51]]]
["bitfinex","SOLUSD",1741996806476,[[133.89,0.28432314],[133.88,8.03981716],[133.87,233.4514],[133.83,1.6479],[133.82,6.6268]],[[133.95,1.5805],[133.98,0.03],[133.99,0.03],[134.05,37.16471438],[134.08,72.51]]]
["bitfinex","SOLUSD",1741996806652,[[133.89,0.28432314],[133.88,29.93],[133.87,210.4414],[133.83,76.3695],[133.82,6.6268]],[[133.95,1.5805],[133.97,36.72771438],[133.98,0.03],[133.99,0.03],[134.05,73.96681438]]]
["bitfinex","SOLUSD",1741996806980,[[133.91,0.28432314],[133.9,26.1388],[133.89,232.9514],[133.88,8.53970717],[133.83,80.06595475]],[[133.95,1.5805],[133.97,36.72771438],[133.98,0.03],[133.99,0.03],[134.05,73.96681438]]]
["bitfinex","SOLUSD",1741996806981,[[133.91,0.28432314],[133.9,26.1388],[133.89,232.9514],[133.88,8.53970717],[133.83,80.06595475]],[[133.95,0.063],[133.97,0.063],[133.98,36.69471438],[133.99,1.5475],[134.05,55.31581438]]]
["bitfinex","SOLUSD",1741996807158,[[133.94,0.5],[133.93,0.28432314],[133.92,1.11953656],[133.91,239.5782],[133.9,26.1388]],[[133.95,0.0001],[133.97,0.063],[133.98,0.03],[133.99,0.03],[134.07,1.5175]]]
["bitfinex","SOLUSD",1741996807365,[[133.94,0.5],[133.92,1.11953656],[133.91,239.5782],[133.9,26.1388]],[[133.95,0.0001],[133.97,0.063],[133.98,0.03],[133.99,0.03],[134.07,1.5175]]]
["bitfinex","SOLUSD",1741996807366,[[133.95,22.79432314],[133.94,8.53899045],[133.92,1.6479],[133.91,217.0682],[133.9,26.1388]],[[133.98,0.03],[133.99,0.03],[134.04,36.66471438],[134.07,1.5175],[134.12,37.16471438]]]
["bitfinex","SOLUSD",1741996807676,[[133.97,0.28432314],[133.96,1.11912638],[133.95,232.9514],[133.94,6.92],[133.92,2.1479]],[[133.99,0.03],[134.07,1.5175],[134.12,36.66471438],[134.14,31.63261134],[134.16,198.18]]]
["bitfinex","SOLUSD",1741996807877,[[133.97,81.60572314],[133.95,136.1],[133.89,0.5],[133.87,5.31464898],[133.85,50.0]],[[133.99,0.03],[134.0,36.66471438],[134.05,36.66471438],[134.07,1.5175],[134.1,0.5]]]
["bitfinex","SOLUSD",1741996808079,[[133.97,81.60572314],[133.95,136.1],[133.89,0.5],[133.87,5.31464898],[133.86,210.83048757]],[[133.99,0.03],[134.0,36.66471438],[134.05,36.66471438],[134.07,1.5175],[134.09,7.48]]]
["bitfinex","SOLUSD",1741996808281,[[133.97,81.60572314],[133.95,136.1],[133.9,63.98],[133.87,5.31464898],[133.86,210.83048757]],[[133.99,0.03],[134.01,36.66471438],[134.05,36.66471438],[134.07,1.5175],[134.09,6.98]]]
["bitfinex","SOLUSD",1741996808578,[[133.97,81.60572314],[133.95,136.1],[133.91,22.51],[133.9,63.48],[133.89,0.5]],[[133.99,0.03],[134.0,36.66471438],[134.02,6.2325],[134.05,44.12461438],[134.07,1.5175]]]
["bitfinex","SOLUSD",1741996808791,[[133.97,248.79924417],[133.95,0.5],[133.91,50.0],[133.9,37.3412],[133.88,37.3441]],[[134.07,1.5175],[134.12,36.66471438],[134.13,216.3195],[134.14,6.07501134],[134.16,0.5]]]
["bitfinex","SOLUSD",1741996809082,[[133.97,266.34072314],[133.95,0.5],[133.92,6.52368757],[133.9,37.3412],[133.89,50.0]],[[134.06,36.66471438],[134.07,1.5175],[134.08,6.2325],[134.1,7.4571],[134.12,36.66471438]]]
["bitfinex","SOLUSD",1741996809262,[[133.97,266.34072314],[133.95,0.5],[133.92,6.52368757],[133.9,37.3412],[133.89,50.0]],[[134.07,1.5175],[134.08,6.2325],[134.1,7.4571],[134.12,36.66471438],[134.14,18.638]]]
["bitfinex","SOLUSD",1741996809459,[[133.98,0.5],[133.97,266.34072314],[133.92,6.52368757],[133.91,50.0],[133.9,37.3412]],[[134.07,1.5175],[134.08,42.89721438],[134.12,44.12081438],[134.16,0.5],[134.17,44.2472]]]
["bitfinex","SOLUSD",1741996809658,[[134.0,0.28432314],[133.99,22.51],[133.98,210.4414],[133.97,33.605],[133.93,3.74195475]],[[134.08,6.2325],[134.12,1.5175],[134.17,24.66298793],[134.18,7.0],[134.2,350.09486634]]]
["bitfinex","SOLUSD",1741996809876,[[134.0,210.72572314],[133.97,55.615],[133.95,0.5],[133.93,3.74195475],[132.86,0.99]],[[134.07,36.66471438],[134.08,6.2325],[134.12,38.18221438],[134.15,18.6366],[134.17,6.02908793]]]
["bitfinex","SOLUSD",1741996810194,[[134.02,0.28432314],[134.01,18.64964886],[134.0,232.9514],[133.99,0.5],[133.97,33.105]],[[134.08,6.2325],[134.09,36.66471438],[134.12,38.18221438],[134.13,205.1355],[134.17,6.02908793]]]
["bitfinex","SOLUSD",1741996810374,[[134.04,0.28432314],[134.03,7.0],[134.02,0.14216157],[134.01,18.64964886],[134.0,210.4414]],[[134.08,42.89721438],[134.12,38.18221438],[134.13,197.68],[134.17,6.52908793],[134.18,7.0]]]
["bitfinex","SOLUSD",1741996810563,[[134.04,74.3414],[134.03,7.0],[134.02,0.28432314],[134.01,154.74964886],[133.98,0.5]],[[134.08,42.89721438],[134.12,38.18221438],[134.13,197.68],[134.14,18.64964886],[134.17,6.02908793]]]
["bitfinex","SOLUSD",1741996810761,[[134.05,18.933972],[134.04,74.3414],[134.03,143.1],[134.02,0.14216157],[134.0,23.01]],[[134.08,6.2325],[134.1,36.66471438],[134.12,1.5175],[134.13,197.68],[134.16,18.6353]]]
["bitfinex","SOLUSD",1741996811064,[[134.05,93.275372],[134.03,150.5608],[134.02,0.14216157],[134.0,23.01],[133.97,1.6479]],[[134.11,36.66471438],[134.12,1.5175],[134.13,203.9125],[134.15,7.4547],[134.2,19.1302]]]
["bitfinex","SOLUSD",1741996811379,[[134.05,93.275372],[134.03,150.5608],[134.02,0.14216157],[134.0,23.01],[133.97,1.6479]],[[134.1,36.66471438],[134.12,1.5175],[134.13,203.9125],[134.15,7.4547],[134.18,25.64964886]]]
["bitfinex","SOLUSD",1741996811574,[[134.05,93.275372],[134.04,7.4604],[134.03,143.1],[134.02,0.14216157],[134.01,0.5]],[[134.11,36.66471438],[134.12,1.5175],[134.13,203.9125],[134.17,7.4536],[134.18,7.0]]]
["bitfinex","SOLUSD",1741996811885,[[134.05,229.375372],[134.04,7.4604],[134.03,7.0],[134.02,0.64216157],[133.96,254.2468]],[[134.12,1.5175],[134.13,6.2325],[134.19,5.98792588],[134.21,234.8755],[134.23,4.29168]]]
["bitfinex","SOLUSD",1741996812091,[[134.05,229.375372],[134.04,7.4604],[134.03,7.0],[134.02,0.64216157],[133.96,254.2468]],[[134.12,1.5175],[134.13,6.2325],[134.19,5.98792588],[134.21,234.8755]]]
["bitfinex","SOLUSD",1741996812092,[[134.05,229.375372],[134.04,7.4604],[134.03,7.5],[134.02,0.14216157],[133.96,254.2468]],[[134.12,1.5175],[134.13,6.2325],[134.19,36.66471438],[134.21,242.3555],[135.27,0.99]]]
["bitfinex","SOLUSD",1741996812284,[[134.05,229.375372],[134.04,7.4604],[134.03,7.5],[134.02,0.14216157],[133.96,254.2468]],[[134.12,1.5175],[134.13,6.2325],[134.19,36.66471438],[134.21,204.6],[134.22,0.5]]]
["bitfinex","SOLUSD",1741996812489,[[134.05,229.375372],[134.04,7.4604],[134.03,7.5],[134.02,0.14216157],[133.96,254.2468]],[[134.12,38.18221438],[134.13,6.2325],[134.19,36.66471438],[134.21,211.04442717],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1741996812656,[[134.05,229.375372],[134.04,7.4604],[134.03,7.5],[134.02,0.14216157],[133.96,254.2468]],[[134.12,38.18221438],[134.13,6.2325],[134.16,7.454],[134.19,36.66471438],[134.21,210.54442717]]]
["bitfinex","SOLUSD",1741996812975,[[134.08,0.28432314],[134.07,18.64964886],[134.06,6.98],[134.05,229.375372],[134.04,7.4604]],[[134.12,36.66471438],[134.13,6.2325],[134.17,1.5175],[134.19,36.66471438],[134.21,210.54442717]]]
["bitfinex","SOLUSD",1741996813176,[[134.08,74.62572314],[134.07,18.64964886],[134.06,6.98],[134.05,136.24216157],[134.04,7.4604]],[[134.13,42.89721438],[134.17,8.9712],[134.19,55.31436324],[134.21,204.6],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1741996813369,[[134.1,0.28432314],[134.09,42.77799483],[134.08,210.58356157],[134.07,18.64964886],[134.06,6.98]],[[134.25,5.90688718],[134.26,7.75],[134.3,0.5],[134.31,50.0],[134.39,82.3]]]
["bitfinex","SOLUSD",1741996813575,[[134.12,0.28432314],[134.11,25.70964886],[134.1,210.4414],[134.09,23.62834597],[134.08,0.5]],[[134.2,36.66471438],[134.26,44.41471438],[134.29,0.5],[134.31,50.0],[134.33,266.30655668]]]
["bitfinex","SOLUSD",1741996813871,[[134.13,18.64964886],[134.12,210.72572314],[134.08,23.01],[133.18,0.23916076],[132.97,0.99]],[[134.2,36.66471438],[134.26,44.41471438],[134.27,6.05312685],[134.29,0.5],[134.31,50.0]]]
["bitfinex","SOLUSD",1741996814076,[[134.13,7.18216157],[134.12,74.48356157],[134.11,18.64964886],[134.1,136.1],[134.07,0.5]],[[134.26,44.41471438],[134.27,13.59312685],[134.28,50.0],[134.3,67.11310101],[134.31,22.51]]]
["bitfinex","SOLUSD",1741996814278,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.08,0.5]],[[134.25,18.79181043],[134.26,44.41471438],[134.27,13.09312685],[134.28,50.5],[134.3,67.11310101]]]
["bitfinex","SOLUSD",1741996814485,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.06,0.5]],[[134.17,36.66471438],[134.25,18.79181043],[134.26,44.41471438],[134.27,13.09312685],[134.28,50.5]]]
["bitfinex","SOLUSD",1741996814673,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.09,7.4575]],[[134.18,36.66471438],[134.21,7.4512],[134.25,37.41461043],[134.26,44.55687595],[134.27,13.09312685]]]
["bitfinex","SOLUSD",1741996814974,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.09,7.4575]],[[134.17,36.66471438],[134.21,7.4512],[134.25,37.41461043],[134.26,44.55687595],[134.27,13.09312685]]]
["bitfinex","SOLUSD",1741996815155,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.09,7.4575]],[[134.21,7.4512],[134.25,37.41461043],[134.26,44.55687595],[134.27,7.54],[134.28,50.0]]]
["bitfinex","SOLUSD",1741996815358,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.09,7.4575]],[[134.18,36.66471438],[134.21,7.4512],[134.25,37.41461043],[134.26,44.55687595],[134.27,7.04]]]
["bitfinex","SOLUSD",1741996815564,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[109.5,0.5]],[[134.18,36.66471438],[134.25,37.41461043],[134.26,44.58687595],[134.27,7.04],[134.28,50.0]]]
["bitfinex","SOLUSD",1741996815761,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[109.5,0.5]],[[134.21,7.451],[134.25,37.41461043],[134.26,44.58687595],[134.27,7.04],[134.28,50.5]]]
["bitfinex","SOLUSD",1741996815979,[[134.14,0.14216157],[134.13,25.83181043],[134.12,74.48356157],[134.1,136.1],[134.08,0.5]],[[134.19,36.66471438],[134.21,7.451],[134.25,37.41461043],[134.26,44.58687595],[134.27,7.04]]]
["bitfinex","SOLUSD",1741996816286,[[134.14,74.3414],[134.12,136.24216157],[134.1,9.1035],[134.08,6.52368757]],[[134.26,44.58687595]]]
["bitfinex","SOLUSD",1741996816287,[[134.14,74.3414],[134.12,136.24216157],[134.1,9.1035],[134.08,6.52368757],[134.07,197.46]],[[134.2,36.66471438],[134.26,44.14311438],[134.3,7.619],[134.32,87.2255],[134.33,39.21655668]]]
["bitfinex","SOLUSD",1741996816472,[[134.15,7.60432314],[134.14,74.3414],[134.13,18.64964886],[134.12,136.24216157],[134.1,1.6469]],[[134.2,36.66471438],[134.26,62.76361438],[134.28,0.5],[134.3,64.939],[134.32,37.2255]]]
["bitfinex","SOLUSD",1741996816785,[[134.16,18.64964886],[134.15,81.94572314],[134.13,7.4554],[134.12,136.24216157],[134.1,20.7893]],[[134.26,62.76361438],[134.3,64.939],[134.32,37.2255]]]
["bitfinex","SOLUSD",1741996816786,[[134.16,18.64964886],[134.15,81.94572314],[134.13,7.4554],[134.12,136.24216157],[134.1,20.7893]],[[134.22,36.66471438],[134.26,36.69471438],[134.29,18.6173],[134.3,14.939],[134.31,0.5]]]
["bitfinex","SOLUSD",1741996816989,[[134.16,18.64964886],[134.15,81.94572314],[134.12,136.24216157],[134.1,20.7893]],[[134.26,36.69471438],[134.29,18.6173],[134.3,14.939],[134.31,0.5]]]
["bitfinex","SOLUSD",1741996816990,[[134.16,74.3414],[134.15,143.56216157],[134.12,0.14216157],[134.1,1.6469],[134.08,0.5]],[[134.2,36.66471438],[134.25,7.4487],[134.26,36.69471438],[134.27,18.6195],[134.28,18.64964886]]]
["bitfinex","SOLUSD",1741996817159,[[134.13,74.3414],[134.12,136.38432314],[134.11,18.64964886],[134.08,7.4579],[134.07,197.46]],[[134.17,36.66471438],[134.19,6.0064],[134.24,0.28432314],[134.25,89.78414886],[134.26,36.83687595]]]
["bitfinex","SOLUSD",1741996817366,[[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.08,7.4579],[134.07,197.46]],[[134.16,36.66471438],[134.19,6.0064],[134.24,0.28432314],[134.25,89.78414886],[134.26,36.83687595]]]
["bitfinex","SOLUSD",1741996817581,[[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.08,7.4579],[134.07,197.46]],[[134.17,36.66471438],[134.19,6.0064],[134.24,0.28432314],[134.25,89.78414886],[134.26,36.83687595]]]
["bitfinex","SOLUSD",1741996817884,[[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.08,7.4579],[134.07,197.46]],[[134.16,36.66471438],[134.19,42.67111438],[134.24,0.28432314],[134.25,89.78414886],[134.26,36.83687595]]]
["bitfinex","SOLUSD",1741996818176,[[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.08,7.4579],[134.07,197.46]],[[134.17,36.66471438],[134.19,6.0064],[134.24,0.28432314],[134.25,89.78414886],[134.26,36.83687595]]]
["bitfinex","SOLUSD",1741996818882,[[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.09,7.4575],[134.07,197.46]],[[134.17,36.66471438],[134.19,6.0064],[134.2,7.452],[134.24,0.28432314],[134.25,82.33544886]]]
["bitfinex","SOLUSD",1741996819070,[[134.14,0.28432314],[134.13,74.3414],[134.12,143.70432314],[134.11,18.64964886],[134.1,7.4569]],[[134.19,42.67111438],[134.23,18.6252],[134.25,55.89354886],[134.27,197.96],[134.28,37.2359]]]
["bitfinex","SOLUSD",1741996819271,[[134.14,74.62572314],[134.12,143.56216157],[134.11,18.64964886],[134.09,7.9575],[132.99,70.6284]],[[134.17,36.66471438],[134.19,6.0064],[134.23,18.6252],[134.25,56.39354886],[134.26,44.15687595]]]
["bitfinex","SOLUSD",1741996819482,[[134.14,74.62572314],[134.12,143.56216157],[134.11,18.64964886],[134.09,7.9575],[132.99,70.6284]],[[134.17,36.66471438],[134.19,6.0064],[134.23,18.6252],[134.25,55.89354886],[134.26,44.65687595]]]
["bitfinex","SOLUSD",1741996819788,[[134.14,74.62572314],[134.12,143.56216157],[134.11,18.64964886],[134.09,7.9575],[132.99,70.6284]],[[134.17,36.66471438],[134.19,13.4585],[134.23,18.6252],[134.25,55.89354886],[134.26,44.15687595]]]
["bitfinex","SOLUSD",1741996820283,[[134.14,74.3414],[134.12,143.56216157],[134.11,18.79181043],[134.05,8.7737],[134.04,41.16547688]],[[134.15,36.66471438],[134.19,50.12321438],[134.21,20.2403],[134.24,0.14216157],[134.25,56.39354886]]]
["bitfinex","SOLUSD",1741996820465,[[134.07,74.3414],[134.05,136.1],[134.04,0.5],[134.01,6.0434],[134.0,18.6555]],[[134.15,36.66471438],[134.19,68.75351438],[134.21,27.866572],[134.22,37.255],[134.23,0.5]]]
["bitfinex","SOLUSD",1741996820656,[[134.09,0.14216157],[134.08,7.46216157],[134.07,74.3414],[134.05,136.1],[134.01,6.0434]],[[134.1,36.66471438],[134.19,68.75351438],[134.21,27.866572],[134.22,37.755],[134.31,82.3]]]
["bitfinex","SOLUSD",1741996820861,[[134.09,74.48356157],[134.08,7.46216157],[134.07,18.64964886],[134.05,136.1],[134.04,7.46]],[[134.19,68.75351438],[134.21,27.866572],[134.22,37.755],[134.31,82.3]]]
["bitfinex","SOLUSD",1741996820862,[[134.09,74.48356157],[134.08,7.46216157],[134.07,18.64964886],[134.05,136.1],[134.04,7.46]],[[134.11,36.66471438],[134.19,68.75351438],[134.2,0.5],[134.21,27.866572],[134.22,37.255]]]
["bitfinex","SOLUSD",1741996821090,[[134.09,74.48356157],[134.08,7.46216157],[134.07,18.64964886],[134.05,136.1],[134.04,7.46]],[[134.12,36.66471438],[134.14,7.455],[134.19,61.30141438],[134.21,27.866572],[134.22,37.755]]]
["bitfinex","SOLUSD",1741996821390,[[134.1,0.14216157],[134.09,74.48356157],[134.08,7.46216157],[134.07,18.64964886],[134.05,136.6]],[[134.14,36.66471438],[134.19,61.30141438],[134.21,27.866572],[134.22,37.255],[134.24,0.5]]]
["bitfinex","SOLUSD",1741996821683,[[134.1,0.14216157],[134.09,74.48356157],[134.08,7.46216157],[134.07,26.10794886],[134.06,0.5]],[[134.15,36.66471438],[134.18,7.4526],[134.19,61.30141438],[134.21,27.866572],[134.22,37.255]]]
["bitfinex","SOLUSD",1741996821989,[[134.1,74.48356157],[134.09,0.14216157],[134.08,7.46216157],[134.07,162.20794886],[134.06,0.5]],[[134.15,36.66471438],[134.18,7.4526],[134.19,61.30141438],[134.21,27.866572],[134.22,37.255]]]
["bitfinex","SOLUSD",1741996822168,[[134.12,0.14216157],[134.11,18.79181043],[134.1,74.48356157],[134.09,136.1],[134.08,14.92026157]],[[134.16,36.66471438],[134.18,7.4526],[134.19,42.67111438],[134.21,1.6126],[134.22,55.8822]]]
["bitfinex","SOLUSD",1741996822369,[[134.12,7.44216157],[134.11,18.79181043],[134.1,74.48356157],[134.09,136.1],[134.08,7.60026157]],[[134.16,36.66471438],[134.18,7.4526],[134.19,42.67111438],[134.21,1.6126],[134.22,55.8822]]]
["bitfinex","SOLUSD",1741996822677,[[134.12,7.44216157],[134.11,18.79181043],[134.1,74.48356157],[134.09,143.5575],[134.08,0.64216157]],[[134.17,36.66471438],[134.18,7.4526],[134.19,6.0064],[134.21,1.6126],[134.22,18.6272]]]
["bitfinex","SOLUSD",1741996822867,[[134.13,0.14216157],[134.12,7.44216157],[134.11,18.79181043],[134.1,74.48356157],[134.09,143.5575]],[[134.19,6.0064],[134.21,1.6126],[134.22,18.6272]]]
["bitfinex","SOLUSD",1741996822868,[[134.13,0.14216157],[134.12,7.44216157],[134.11,18.79181043],[134.1,74.48356157],[134.09,143.5575]],[[134.16,36.66471438],[134.19,6.0064],[134.2,7.452],[134.21,1.6126],[134.22,18.6272]]]
["bitfinex","SOLUSD",1741996823061,[[134.15,0.14216157],[134.14,18.79181043],[134.13,74.3414],[134.12,7.3],[134.11,137.21805294]],[[134.2,36.66471438],[134.21,9.0636],[134.23,6.0064],[134.25,18.6222],[134.26,55.34436324]]]
["bitfinex","SOLUSD",1741996823382,[[134.15,74.3414],[134.14,0.14216157],[134.13,136.1],[134.12,7.3],[134.1,0.14216157]],[[134.23,6.0064],[134.26,55.34436324]]]
["bitfinex","SOLUSD",1741996823383,[[134.15,74.3414],[134.14,0.14216157],[134.13,136.1],[134.12,7.3],[134.1,0.14216157]],[[134.17,36.66471438],[134.22,7.4505],[134.23,6.0064],[134.26,38.30731438],[134.28,37.52022314]]]
["bitfinex","SOLUSD",1741996823680,[[134.15,74.3414],[134.14,0.14216157],[134.13,136.1],[134.12,7.3],[134.1,0.14216157]],[[134.22,7.4505],[134.23,6.0064],[134.26,38.30731438],[134.28,37.52022314]]]
["bitfinex","SOLUSD",1741996823681,[[134.16,0.28432314],[134.15,74.3414],[134.14,0.14216157],[134.13,136.24216157],[134.12,25.94964886]],[[134.22,7.4505],[134.23,6.0064],[134.26,38.30731438],[134.28,37.52022314],[134.32,546.97486634]]]
["bitfinex","SOLUSD",1741996823858,[[134.16,74.62572314],[134.14,0.14216157],[134.13,136.1],[134.12,25.94964886],[133.01,0.99]],[[134.19,36.66471438],[134.22,7.4505],[134.23,6.0064],[134.26,38.30731438],[134.27,18.64964886]]]
["bitfinex","SOLUSD",1741996824059,[[134.16,74.62572314],[134.15,18.64964886],[134.14,0.14216157],[134.13,143.5553],[134.12,26.44964886]],[[134.21,36.66471438],[134.22,7.4505],[134.23,6.0064],[134.25,18.6228],[134.26,38.30731438]]]
["bitfinex","SOLUSD",1741996824265,[[134.17,7.32],[134.16,74.62572314],[134.15,18.64964886],[134.14,0.64216157],[134.13,143.5553]],[[134.22,36.66471438],[134.23,13.4563],[134.25,18.6228],[134.26,38.30731438],[134.28,56.169872]]]
["bitfinex","SOLUSD",1741996824469,[[134.17,81.6614],[134.15,136.1],[134.14,1.25981601],[134.13,7.4553],[134.11,0.5]],[[134.22,36.66471438],[134.24,7.4495],[134.26,38.30731438],[134.27,6.0064],[134.29,0.28432314]]]
["bitfinex","SOLUSD",1741996824808,[[134.17,81.6614],[134.15,0.14216157],[134.14,18.79181043],[134.11,143.5564],[134.08,0.5]],[[134.18,36.66471438],[134.24,26.0728],[134.26,56.95696324],[134.27,6.0064],[134.29,0.78432314]]]
["bitfinex","SOLUSD",1741996824971,[[134.17,81.6614],[134.14,0.14216157],[134.11,136.1],[134.1,13.5003],[134.06,0.5]],[[134.18,36.66471438],[134.22,18.6269],[134.26,64.27696324],[134.27,6.5064],[134.3,93.26635708]]]
["bitfinex","SOLUSD",1741996825173,[[134.15,74.3414],[134.14,0.14216157],[134.13,7.46216157],[134.12,18.64964886],[134.11,136.1]],[[134.18,44.11731438],[134.26,64.27696324],[134.27,6.5064],[134.3,93.26635708],[134.55,11.32576674]]]
["bitfinex","SOLUSD",1741996825375,[[134.15,74.3414],[134.13,7.46216157],[134.12,18.64964886],[134.11,136.1]],[[134.18,44.11731438],[134.26,64.27696324],[134.27,6.5064],[134.3,93.26635708],[134.55,11.32576674]]]
["bitfinex","SOLUSD",1741996825376,[[134.15,74.3414],[134.13,7.46216157],[134.12,18.64964886],[134.11,136.1],[134.09,1.6469]],[[134.16,36.66471438],[134.18,7.4526],[134.2,18.6291],[134.25,0.5],[134.26,64.27696324]]]
["bitfinex","SOLUSD",1741996825579,[[134.15,74.3414],[134.13,7.46216157],[134.12,18.79181043],[134.11,136.1],[134.09,1.6469]],[[134.16,36.66471438],[134.18,7.4526],[134.2,18.6291],[134.26,64.77696324],[134.31,3.70163188]]]
["bitfinex","SOLUSD",1741996825988,[[134.18,0.28432314],[134.17,37.67668562],[134.15,154.74964886],[134.13,8.58021291],[134.12,18.64964886]],[[134.25,7.4487],[134.26,1.6426],[134.3,43.40851865],[134.32,197.88],[134.33,39.7748423]]]
["bitfinex","SOLUSD",1741996826171,[[134.19,7.38],[134.18,37.96100876],[134.15,154.74964886],[134.12,22.51],[134.11,0.5]],[[134.25,7.4487],[134.26,1.6426],[134.3,43.40851865],[134.32,197.88],[134.33,39.7748423]]]
["bitfinex","SOLUSD",1741996826172,[[134.19,7.38],[134.18,37.96100876],[134.15,154.74964886],[134.12,22.51],[134.11,0.5]],[[134.23,36.66471438],[134.25,7.4487],[134.26,1.6426],[134.3,37.51692314],[134.32,197.88]]]
["bitfinex","SOLUSD",1741996826367,[[134.19,7.38],[134.18,37.96100876],[134.15,154.74964886],[134.14,7.4547],[134.12,22.51]],[[134.23,36.66471438],[134.25,7.4487],[134.26,38.30731438],[134.27,24.6256],[134.29,18.64964886]]]
["bitfinex","SOLUSD",1741996826669,[[134.19,45.05668562],[134.18,0.28432314],[134.15,162.20394886],[134.13,19.1383],[134.12,22.51]],[[134.24,36.66471438],[134.25,7.4487],[134.26,1.6426],[134.27,24.6256],[134.32,197.38]]]
["bitfinex","SOLUSD",1741996826869,[[134.19,45.05668562],[134.18,0.28432314],[134.15,162.20394886],[134.13,18.6383],[134.12,22.51]],[[134.24,36.66471438],[134.25,7.4487],[134.26,1.6426],[134.27,24.6256],[134.32,197.38]]]
["bitfinex","SOLUSD",1741996827090,[[134.19,45.05668562],[134.18,0.28432314],[134.15,154.74964886],[134.13,18.6383],[134.12,23.01]],[[134.24,36.66471438],[134.25,7.4487],[134.26,1.6426],[134.27,24.6256],[134.29,18.64964886]]]
["bitfinex","SOLUSD",1741996827309,[[134.19,45.05668562],[134.18,0.28432314],[134.16,7.4536],[134.15,154.74964886],[134.13,18.6383]],[[134.24,44.11411438],[134.26,1.6426],[134.27,24.6256],[134.29,18.64964886],[134.32,197.88]]]
["bitfinex","SOLUSD",1741996827584,[[134.19,45.05668562],[134.18,0.28432314],[134.15,162.20384886],[134.13,18.6383],[109.63,1.0]],[[134.24,44.11411438],[134.26,1.6426],[134.27,24.6256],[134.29,18.64964886],[134.31,0.5]]]
["bitfinex","SOLUSD",1741996827791,[[134.19,45.05668562],[134.18,0.28432314],[134.15,162.20384886],[134.13,18.6383],[109.63,1.0]],[[134.2,0.03],[134.23,36.66471438],[134.24,7.4494],[134.26,1.6426],[134.27,24.6256]]]
["bitfinex","SOLUSD",1741996828166,[[134.19,45.05668562],[134.18,0.28432314],[134.15,162.20384886],[134.13,18.6383],[134.09,5.38261374]],[[134.2,0.03],[134.23,36.66471438],[134.24,7.4494],[134.26,1.6426],[134.27,24.6256]]]
["bitfinex","SOLUSD",1741996828385,[[134.19,230.05275762],[134.18,0.28432314],[134.17,18.6327],[134.16,6.139],[134.15,18.64964886]],[[134.2,0.03],[134.26,0.03],[134.33,27.3603423],[134.35,1.5652],[134.37,37.7125]]]
["bitfinex","SOLUSD",1741996828589,[[134.19,200.11065762],[134.16,6.139],[134.14,0.5],[134.09,55.38261374],[134.06,299.59486634]],[[134.2,0.03],[134.26,0.03],[134.27,44.11281438],[134.33,45.41305668],[134.34,37.2516]]]
["bitfinex","SOLUSD",1741996828771,[[134.19,200.11065762],[134.16,6.139],[134.14,19.1361],[134.09,55.38261374],[134.06,299.59486634]],[[134.2,0.03],[134.26,0.03],[134.27,44.11281438],[134.31,18.6138],[134.33,45.41305668]]]
["bitfinex","SOLUSD",1741996828970,[[134.19,200.11065762],[134.16,6.139],[134.14,0.5],[134.09,55.38261374],[134.06,299.59486634]],[[134.2,0.03],[134.26,0.03],[134.27,36.66471438],[134.33,45.41305668],[134.34,0.03]]]
["bitfinex","SOLUSD",1741996829187,[[134.19,207.56275762],[134.16,24.7728],[134.15,0.5],[134.11,87.2812],[134.09,5.38261374]],[[134.2,0.03],[134.26,0.03],[134.28,36.66471438],[134.31,7.4455],[134.33,45.41305668]]]
["bitfinex","SOLUSD",1741996829370,[[134.23,18.933972],[134.22,37.64668562],[134.19,151.4521],[134.18,1.5901],[134.16,6.139]],[[134.26,0.03],[134.3,36.66471438],[134.33,45.41305668],[134.34,0.03],[134.37,7.4]]]
["bitfinex","SOLUSD",1741996829572,[[134.25,0.28432314],[134.24,7.4],[134.23,56.43849605],[134.19,184.6924],[134.18,2.0901]],[[134.26,0.03],[134.3,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.37,18.6065]]]
["bitfinex","SOLUSD",1741996829764,[[134.25,37.93100876],[134.24,7.4],[134.23,18.79181043],[134.2,0.5],[134.19,184.6924]],[[134.26,0.03],[134.3,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.37,18.6065]]]
["bitfinex","SOLUSD",1741996829968,[[134.25,37.93100876],[134.24,7.4],[134.23,18.79181043],[134.2,1.6169886],[134.19,184.6924]],[[134.26,0.03],[134.3,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.37,18.6065]]]
["bitfinex","SOLUSD",1741996830303,[[134.25,56.58065762],[134.24,7.4],[134.23,154.89181043],[134.2,1.6169886],[134.19,48.5924]],[[134.26,0.03],[134.33,8.7483423],[134.34,0.03],[134.37,18.6065],[134.4,36.66471438]]]
["bitfinex","SOLUSD",1741996830585,[[134.25,56.58065762],[134.24,7.4],[134.23,136.24216157],[134.2,0.5],[134.19,48.5924]],[[134.26,0.03],[134.32,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.37,18.6065]]]
["bitfinex","SOLUSD",1741996830790,[[134.25,37.64668562],[134.23,154.89181043],[134.19,48.5924],[134.15,37.7715],[134.13,6.52368757]],[[134.26,0.03],[134.28,36.66471438],[134.33,45.41305668],[134.34,0.03],[134.35,20.1734]]]
["bitfinex","SOLUSD",1741996830986,[[134.25,37.64668562],[134.23,162.433972],[134.19,29.9621],[134.16,24.7723],[134.15,37.7715]],[[134.26,0.03],[134.28,36.66471438],[134.33,45.41305668],[134.34,0.03],[134.35,20.1734]]]
["bitfinex","SOLUSD",1741996831193,[[134.25,37.64668562],[134.23,162.433972],[134.22,7.4503],[134.19,22.51],[134.16,6.639]],[[134.26,0.03],[134.28,36.66471438],[134.32,7.4449],[134.33,45.41305668],[134.34,7.43]]]
["bitfinex","SOLUSD",1741996831393,[[134.25,37.64668562],[134.23,162.433972],[134.22,7.4503],[134.19,22.51],[134.17,0.5]],[[134.26,0.03],[134.28,36.66471438],[134.32,7.4449],[134.33,45.41305668],[134.34,7.43]]]
["bitfinex","SOLUSD",1741996831582,[[134.25,37.64668562],[134.23,169.883672],[134.19,22.51],[134.18,20.2214],[134.17,0.5]],[[134.26,0.03],[134.29,36.66471438],[134.33,52.85745668],[134.34,7.43],[134.38,37.7104]]]
["bitfinex","SOLUSD",1741996831891,[[134.25,56.58065762],[134.23,162.433972],[134.2,18.6287],[134.19,22.51],[134.18,1.5901]],[[134.26,0.03],[134.31,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,1.5652]]]
["bitfinex","SOLUSD",1741996832072,[[134.25,37.93100876],[134.23,162.29181043],[134.2,18.6287],[134.19,22.51],[134.18,2.0901]],[[134.26,0.03],[134.31,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,1.5652]]]
["bitfinex","SOLUSD",1741996832279,[[134.25,56.58065762],[134.23,143.64216157],[134.22,18.6258],[134.2,0.5],[134.19,22.51]],[[134.26,0.03],[134.32,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,1.5652]]]
["bitfinex","SOLUSD",1741996832485,[[134.25,64.02935762],[134.23,143.64216157],[134.22,18.6258],[134.2,0.5],[134.19,22.51]],[[134.26,0.03],[134.32,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,9.0088]]]
["bitfinex","SOLUSD",1741996832801,[[134.25,64.02935762],[134.23,143.64216157],[134.22,18.6258],[134.19,23.01],[109.63,1.0]],[[134.26,0.03],[134.31,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,9.0088]]]
["bitfinex","SOLUSD",1741996833182,[[134.25,200.12935762],[134.23,30.05216157],[134.22,19.1258],[134.18,236.0909],[134.17,50.0]],[[134.26,0.03],[134.33,45.41305668],[134.34,0.03],[134.35,1.5652],[134.41,197.3]]]
["bitfinex","SOLUSD",1741996833388,[[134.25,200.12935762],[134.23,30.55216157],[134.22,18.6258],[134.18,236.0909],[134.17,50.0]],[[134.26,0.03],[134.33,8.7483423],[134.34,36.69471438],[134.35,1.5652],[134.37,7.4424]]]
["bitfinex","SOLUSD",1741996833896,[[134.25,200.12935762],[134.23,7.54216157],[134.22,18.6258],[134.21,22.51],[134.2,0.5]],[[134.26,0.03],[134.32,36.66471438],[134.33,8.7483423],[134.34,0.03],[134.35,1.5652]]]
["bitfinex","SOLUSD",1741996834097,[[134.15,37.64668562],[134.13,136.1],[134.08,7.7291],[134.06,37.295],[134.04,0.5]],[[134.26,0.03],[134.32,36.66471438],[134.33,8.7483423],[134.34,0.03]]]
["bitfinex","SOLUSD",1741996834098,[[134.15,37.64668562],[134.13,136.1],[134.08,7.7291],[134.06,37.295],[134.04,0.5]],[[134.26,73.35942876],[134.27,0.5],[134.28,50.0],[134.29,204.58],[134.3,7.446]]]
["bitfinex","SOLUSD",1741996834342,[[134.15,37.64668562],[134.13,136.1],[134.08,7.7291],[134.06,37.295],[134.04,0.5]],[[134.17,36.66471438],[134.25,8.04602314],[134.26,36.69471438],[134.27,0.5],[134.28,50.0]]]
["bitfinex","SOLUSD",1741996834480,[[134.06,37.64668562],[134.04,139.87808],[134.0,7.7291],[133.99,0.5],[133.96,50.0]],[[134.16,36.66471438],[134.19,36.66471438],[134.2,18.64964886],[134.21,0.14216157],[134.22,0.14216157]]]
["bitfinex","SOLUSD",1741996834681,[[134.07,7.4587],[134.06,173.74668562],[134.04,3.77808],[134.03,19.1518],[134.02,7.56]],[[134.13,36.66471438],[134.19,44.22471438],[134.2,18.64964886],[134.21,0.14216157],[134.22,0.14216157]]]
["bitfinex","SOLUSD",1741996834876,[[134.08,18.933972],[134.07,181.20538562],[134.04,23.01],[134.02,7.56],[133.98,50.0]],[[134.16,36.66471438],[134.19,36.66471438],[134.25,58.2617],[166.0,5.699905],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1741996835186,[[134.08,45.34884719],[134.07,136.1],[134.05,18.6485],[134.03,0.5],[134.0,11.51762906]],[[134.14,36.66471438],[134.19,55.59868638],[134.2,7.56],[134.22,0.28432314],[134.23,50.0]]]
["bitfinex","SOLUSD",1741996835395,[[134.08,45.34884719],[134.07,136.1],[134.0,11.51762906]],[[134.14,36.66471438],[134.19,55.59868638],[134.2,7.56],[134.22,0.28432314],[134.23,50.0]]]
["bitfinex","SOLUSD",1741996835396,[[134.08,37.64668562],[134.07,136.1],[134.06,0.14216157],[134.04,7.58],[134.0,7.7291]],[[134.1,36.66471438],[134.19,44.40113752],[134.2,8.06],[134.22,0.14216157],[134.23,50.0]]]
["bitfinex","SOLUSD",1741996835596,[[134.08,37.64668562],[134.06,0.14216157],[134.0,7.7291]],[[134.1,36.66471438],[134.19,44.40113752],[134.2,8.06],[134.22,0.14216157],[134.23,50.0]]]
["bitfinex","SOLUSD",1741996835597,[[134.09,26.513972],[134.08,173.74668562],[134.06,8.24342314],[134.05,37.2982],[134.0,57.7291]],[[134.23,18.64964886],[134.24,7.73362314],[134.25,7.7617],[134.26,7.61],[134.27,50.0]]]
["bitfinex","SOLUSD",1741996835797,[[134.09,26.513972],[134.06,8.24342314],[134.05,37.2982],[134.0,57.7291]],[[134.23,18.64964886],[134.24,7.73362314],[134.25,7.7617],[134.26,7.61],[134.27,50.0]]]
["bitfinex","SOLUSD",1741996835798,[[134.09,181.61100876],[134.06,7.4591],[134.05,37.7982],[134.0,57.7291],[133.31,0.23892754]],[[134.19,36.66471438],[134.23,18.64964886],[134.24,7.73362314],[134.25,7.7617],[134.26,7.61]]]
["bitfinex","SOLUSD",1741996835991,[[134.11,18.933972],[134.1,23.62804715],[134.09,182.11100876],[134.06,26.1074],[134.05,37.2982]],[[134.21,36.66471438],[134.24,7.4493],[134.25,26.41134886],[134.26,44.55903752],[134.31,50.0]]]
["bitfinex","SOLUSD",1741996836175,[[134.11,192.68065762],[134.1,23.62804715],[134.09,8.08],[134.06,26.1074],[134.05,37.2982]],[[134.23,36.66471438],[134.25,33.86014886],[134.26,44.55903752],[134.29,197.68],[134.31,50.0]]]
["bitfinex","SOLUSD",1741996836375,[[134.11,192.68065762],[134.09,8.08],[134.06,26.1074],[134.05,37.2982]],[[134.23,36.66471438],[134.25,33.86014886],[134.26,44.55903752],[134.29,197.68],[134.31,50.0]]]
["bitfinex","SOLUSD",1741996836376,[[134.14,0.28432314],[134.13,41.15964886],[134.12,1.61772593],[134.11,192.68065762],[134.09,7.58]],[[134.24,36.66471438],[134.25,7.7617],[134.26,0.03],[134.29,215.82964886],[134.3,19.25796157]]]
["bitfinex","SOLUSD",1741996836678,[[134.16,18.933972],[134.15,7.62],[134.14,173.74668562],[134.13,22.51],[134.12,1.61772593]],[[134.25,7.7617],[134.26,0.03],[134.29,215.82964886],[134.3,26.52012314],[134.33,89.71655668]]]
["bitfinex","SOLUSD",1741996836879,[[134.15,7.62],[134.14,173.88884719],[134.13,18.64964886],[134.1,7.7291],[134.09,0.5]],[[134.2,36.66471438],[134.25,15.2105],[134.26,55.34436324],[134.27,0.28432314],[134.28,18.6186]]]
["bitfinex","SOLUSD",1741996837190,[[134.15,7.62],[134.11,0.28432314],[134.1,173.74668562],[134.06,26.1074],[134.05,8.2291]],[[134.17,36.66471438],[134.24,18.933972],[134.25,41.9724],[134.26,36.69471438],[134.27,0.14216157]]]
["bitfinex","SOLUSD",1741996837390,[[134.15,7.62],[134.11,37.93100876],[134.1,154.74964886],[134.08,18.6442],[134.05,8.2291]],[[134.18,36.66471438],[134.22,7.4505],[134.24,18.933972],[134.25,34.0236],[134.26,37.19471438]]]
["bitfinex","SOLUSD",1741996837592,[[134.15,7.62],[134.11,37.93100876],[134.1,143.557],[134.05,26.3782],[134.04,0.5]],[[134.16,36.66471438],[134.19,36.66471438],[134.21,18.64964886],[134.22,7.4505],[134.24,18.933972]]]
["bitfinex","SOLUSD",1741996837797,[[134.11,45.57100876],[134.1,136.1],[134.05,26.3782],[134.04,37.8013],[134.0,53.71955927]],[[134.17,36.66471438],[134.22,7.4505],[134.23,37.27494886],[134.24,0.28432314],[134.25,15.9017]]]
["bitfinex","SOLUSD",1741996837999,[[134.11,45.57100876],[134.1,136.1],[134.09,18.64964886],[134.06,22.51],[134.05,26.3782]],[[134.16,36.66471438],[134.21,18.64964886],[134.22,7.4505],[134.23,37.27494886],[134.24,0.78432314]]]
["bitfinex","SOLUSD",1741996838202,[[134.11,7.64],[134.06,37.64668562],[134.05,162.4782],[134.02,197.68],[133.96,50.0]],[[134.14,36.66471438],[134.18,18.64964886],[134.19,36.66471438],[134.21,18.933972],[134.22,26.5766]]]
["bitfinex","SOLUSD",1741996838383,[[134.07,7.92432314],[134.06,45.10548562],[134.05,154.7491],[134.02,197.18],[134.01,0.5]],[[134.18,18.64964886],[134.19,54.78680059],[134.21,0.78432314],[134.22,26.0766],[134.26,0.03]]]
["bitfinex","SOLUSD",1741996838704,[[134.07,45.57100876],[134.06,7.4588],[134.05,154.7491],[134.02,197.18],[134.01,0.5]],[[134.13,54.78680059],[134.18,18.64964886],[134.19,54.78680059],[134.2,7.64],[134.21,0.78432314]]]
["bitfinex","SOLUSD",1741996838889,[[134.07,45.57100876],[134.05,154.7491],[134.02,197.18],[134.01,0.5]],[[134.18,18.64964886],[134.19,54.78680059],[134.2,7.64],[134.21,0.78432314]]]
["bitfinex","SOLUSD",1741996838890,[[134.07,45.28668562],[134.05,136.1],[134.04,7.46],[134.02,197.18],[134.01,18.6542]],[[134.11,54.78680059],[134.17,0.28432314],[134.18,18.933972],[134.19,252.48680059],[134.2,7.64]]]
["bitfinex","SOLUSD",1741996839088,[[134.07,37.64668562],[134.05,136.1],[134.04,7.64],[134.01,18.6542],[133.95,0.5]],[[134.08,54.78680059],[134.12,54.78680059],[134.15,26.41134886],[134.16,0.14216157],[134.17,0.5]]]
["bitfinex","SOLUSD",1741996839287,[[134.04,7.64],[134.01,173.74668562],[133.98,18.6593],[133.95,0.5],[133.94,253.18487688]],[[134.08,54.78680059],[134.12,54.78680059],[134.15,34.05134886],[134.16,0.64216157],[134.19,324.49680059]]]
["bitfinex","SOLUSD",1741996839485,[[134.04,7.64],[134.03,7.4604],[134.02,0.14216157],[134.01,37.64668562],[134.0,143.8291]],[[134.08,54.78680059],[134.12,62.24320059],[134.15,52.68774886],[134.16,0.64216157],[134.19,324.49680059]]]
["bitfinex","SOLUSD",1741996839690,[[134.03,7.64],[134.02,7.74582314],[134.01,37.64668562],[134.0,136.1],[133.95,7.7291]],[[134.07,54.78680059],[134.11,7.4566],[134.12,54.78680059],[134.15,52.82991043],[134.16,0.64216157]]]
["bitfinex","SOLUSD",1741996839903,[[134.03,7.64],[134.02,7.74582314],[134.01,37.64668562],[134.0,136.1],[133.96,0.5]],[[134.07,54.78680059],[134.12,62.24290059],[134.15,52.82991043],[134.16,0.64216157],[134.56,62.36071107]]]
["bitfinex","SOLUSD",1741996840104,[[134.03,7.64],[134.02,7.74582314],[134.01,56.29633448],[134.0,136.1],[133.98,41.1693]],[[134.07,54.78680059],[134.12,62.24290059],[134.15,52.82991043],[134.16,0.64216157],[134.56,62.36071107]]]
["bitfinex","SOLUSD",1741996840304,[[134.03,7.64],[134.02,7.74582314],[134.01,37.64668562],[134.0,136.1],[133.98,41.1693]],[[134.07,54.78680059],[134.12,62.24290059],[134.15,52.82991043],[134.16,0.64216157],[134.56,62.36071107]]]
["bitfinex","SOLUSD",1741996840612,[[134.03,7.64],[134.02,0.28432314],[134.01,37.64668562],[134.0,154.74964886],[133.98,41.1693]],[[134.07,54.78680059],[134.12,62.24290059],[134.15,52.82991043],[134.16,0.14216157],[134.17,50.5]]]
["bitfinex","SOLUSD",1741996841211,[[134.04,0.28432314],[134.03,7.64],[134.02,7.60336157],[134.01,37.64668562],[134.0,154.74964886]],[[134.09,54.78680059],[134.12,54.78680059],[134.13,7.4554],[134.15,34.19351043],[134.16,0.64216157]]]
["bitfinex","SOLUSD",1741996841386,[[134.04,7.74422314],[134.03,7.64],[134.02,18.79606157],[134.01,37.64668562],[134.0,154.74964886]],[[134.09,54.78680059],[134.12,54.78680059],[134.13,7.4554],[134.15,34.19351043],[134.16,0.14216157]]]
["bitfinex","SOLUSD",1741996841705,[[134.04,45.39090876],[134.03,162.38964886],[134.02,18.79606157],[134.01,22.51],[134.0,19.14964886]],[[134.11,54.78680059],[134.15,22.8564],[134.18,19.1325],[134.2,50.0],[134.26,54.81680059]]]
["bitfinex","SOLUSD",1741996841908,[[134.04,37.64668562],[134.03,7.64],[134.02,0.14216157],[134.01,18.64964886],[134.0,136.1]],[[134.08,54.78680059],[134.12,54.78680059],[134.14,18.933972],[134.15,15.2164],[134.17,18.933972]]]
["bitfinex","SOLUSD",1741996842087,[[134.04,37.64668562],[134.03,15.0809],[134.02,0.28432314],[134.01,18.64964886],[134.0,136.1]],[[134.06,54.78680059],[134.12,54.78680059],[134.14,18.933972],[134.15,15.7164],[134.17,0.14216157]]]
["bitfinex","SOLUSD",1741996842285,[[134.01,37.64668562],[133.97,136.163],[133.96,18.6614],[133.95,1.5901],[133.94,55.98487688]],[[134.05,54.78680059],[134.11,18.933972],[134.12,54.78680059],[134.13,0.5],[134.14,26.573972]]]
["bitfinex","SOLUSD",1741996842593,[[134.02,18.933972],[134.01,45.10858562],[134.0,7.68],[133.97,136.163],[133.95,2.0901]],[[134.07,54.78680059],[134.12,54.78680059],[134.14,26.43181043],[134.15,34.49436157],[134.18,109.774]]]
["bitfinex","SOLUSD",1741996842800,[[134.02,18.933972],[134.01,45.10858562],[134.0,7.68],[133.97,136.163],[133.95,1.5901]],[[134.07,54.78680059],[134.12,54.78680059],[134.14,26.43181043],[134.15,34.49436157],[134.18,109.774]]]
["bitfinex","SOLUSD",1741996843097,[[134.02,0.28432314],[134.01,45.10858562],[134.0,26.32964886],[133.97,136.163],[133.95,1.5901]],[[134.06,54.78680059],[134.12,54.78680059],[134.14,26.93181043],[134.15,33.99436157],[134.18,109.774]]]
["bitfinex","SOLUSD",1741996843296,[[134.02,18.933972],[134.01,63.76388562],[134.0,26.32964886],[133.98,38.43764235],[133.97,136.163]],[[134.12,54.78680059],[134.14,26.43181043],[134.15,34.49436157],[134.18,87.264],[134.2,22.51]]]
["bitfinex","SOLUSD",1741996843619,[[134.02,18.933972],[134.0,26.32964886],[133.98,38.43764235],[133.97,136.163]],[[134.12,54.78680059],[134.14,26.43181043],[134.15,34.49436157],[134.18,87.264],[134.2,22.51]]]
["bitfinex","SOLUSD",1741996843620,[[134.04,18.933972],[134.03,26.1135],[134.02,37.78884719],[134.0,143.78],[133.98,38.43764235]],[[134.1,54.78680059],[134.15,15.2164],[134.16,18.64964886],[134.17,8.48432314],[134.21,50.0]]]
["bitfinex","SOLUSD",1741996843801,[[134.05,7.7],[134.04,18.933972],[134.03,26.1135],[134.02,37.78884719],[134.0,136.1]],[[134.09,54.78680059],[134.15,15.2164],[134.16,18.64964886],[134.17,8.48432314],[134.21,50.0]]]
["bitfinex","SOLUSD",1741996843995,[[134.05,7.7],[134.04,56.58065762],[134.03,26.1135],[134.02,136.24216157],[134.0,22.51]],[[134.09,54.78680059],[134.15,15.2164],[134.16,18.64964886],[134.17,8.48432314],[134.21,50.0]]]
["bitfinex","SOLUSD",1741996844326,[[134.05,7.7],[134.04,37.64668562],[134.03,7.461],[134.02,136.38432314],[134.01,18.64964886]],[[134.07,54.78680059],[134.12,54.78680059],[134.14,0.5],[134.15,33.8522],[134.16,18.64964886]]]
["bitfinex","SOLUSD",1741996844487,[[134.05,7.7],[134.04,37.64668562],[134.03,7.461],[134.02,136.38432314],[134.01,18.64964886]],[[134.06,54.78680059],[134.12,54.78680059],[134.14,0.5],[134.15,33.8522],[134.16,18.64964886]]]
["bitfinex","SOLUSD",1741996844687,[[134.05,7.7],[134.04,37.64668562],[134.03,7.461],[134.02,136.38432314],[134.01,18.64964886]],[[134.07,54.78680059],[134.12,54.78680059],[134.14,0.5],[134.15,33.8522],[134.16,18.64964886]]]
["bitfinex","SOLUSD",1741996845413,[[134.05,7.7],[134.04,37.64668562],[134.03,7.461],[134.02,136.38432314],[134.01,18.64964886]],[[134.07,54.78680059],[134.1,7.4572],[134.12,54.78680059],[134.14,0.5],[134.15,26.3975]]]
["bitfinex","SOLUSD",1741996845619,[[134.04,37.64668562],[134.03,7.68],[134.02,143.84572314],[134.01,18.64964886],[133.98,22.51]],[[134.06,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996845807,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.94,56.48487688]],[[134.07,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846114,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.07,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846286,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.06,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846492,[[134.04,37.64668562],[134.03,7.68],[134.02,143.84572314],[134.01,18.64964886],[133.99,18.6578]],[[134.06,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846696,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.06,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846991,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996846992,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.07,54.78680059],[134.11,7.4565],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996847608,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.07,54.78680059],[134.1,7.4575],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996847901,[[134.04,37.64668562],[134.03,15.1408],[134.02,136.38432314],[134.01,18.64964886],[133.99,18.6578]],[[134.07,54.78680059],[134.09,7.4577],[134.12,54.78680059],[134.13,37.78914886],[134.14,0.28432314]]]
["bitfinex","SOLUSD",1741996848108,[[134.05,0.28432314],[134.04,45.10678562],[134.03,7.68],[134.02,136.24216157],[134.01,18.64964886]],[[134.12,20.0],[134.16,37.28514886],[134.17,0.78432314],[134.19,251.98680059],[134.2,50.0]]]
["bitfinex","SOLUSD",1741996848310,[[134.05,37.93100876],[134.04,7.4601],[134.03,7.68],[134.02,136.24216157],[134.01,18.64964886]],[[134.09,54.78680059],[134.14,7.4548],[134.16,18.64964886],[134.17,0.78432314],[134.18,44.9237]]]
["bitfinex","SOLUSD",1741996848917,[[134.05,37.93100876],[134.04,7.4601],[134.03,7.68],[134.02,136.24216157],[134.01,18.64964886]],[[134.12,54.78680059],[134.14,7.4548],[134.16,19.14964886],[134.17,0.28432314],[134.18,44.9237]]]
["bitfinex","SOLUSD",1741996849113,[[134.05,37.93100876],[134.04,7.4601],[134.03,7.68],[134.02,136.24216157],[134.01,18.64964886]],[[134.09,54.78680059],[134.12,54.78680059],[134.14,7.4548],[134.16,19.14964886],[134.17,0.28432314]]]
["bitfinex","SOLUSD",1741996849297,[[134.05,37.78884719],[134.04,7.4601],[134.03,7.68],[134.02,136.24216157],[134.01,18.64964886]],[[134.09,54.78680059],[134.12,54.78680059],[134.14,7.4548],[134.16,19.14964886],[134.17,0.28432314]]]
["bitfinex","SOLUSD",1741996849497,[[134.05,37.64668562],[134.03,7.68],[134.02,136.24216157],[134.01,18.79181043],[133.97,37.3824]],[[134.06,54.78680059],[134.12,54.78680059],[134.13,0.5],[134.15,45.0352],[134.18,94.9237]]]
["bitfinex","SOLUSD",1741996849703,[[134.03,45.32668562],[134.01,7.60406157],[133.99,136.1],[133.97,56.0421],[133.49,20.11325773]],[[134.06,54.78680059],[134.11,26.0979],[134.12,73.43644945],[134.13,0.5],[134.15,45.0352]]]
["bitfinex","SOLUSD",1741996849926,[[134.03,37.64668562],[133.99,136.1],[133.98,0.28432314],[133.97,18.71264886],[133.95,7.6637]],[[134.04,54.78680059],[134.05,54.78680059],[134.09,24.90694886],[134.1,0.5],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850118,[[134.03,37.64668562],[134.0,7.64],[133.99,136.1],[133.98,7.74772314],[133.97,18.71264886]],[[134.04,54.78680059],[134.05,54.78680059],[134.09,24.90694886],[134.1,0.5],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850418,[[133.99,37.64668562],[133.98,0.28432314],[133.97,7.5271],[133.95,143.7637],[133.89,0.5]],[[134.04,54.78680059],[134.05,54.78680059],[134.09,25.40694886],[134.1,0.14216157],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850609,[[133.99,37.64668562],[133.98,0.28432314],[133.97,15.1671],[133.95,143.7637],[133.88,0.5]],[[134.05,54.78680059],[134.09,25.40694886],[134.1,0.14216157],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850610,[[133.99,37.64668562],[133.98,0.28432314],[133.97,15.1671],[133.95,143.7637],[133.88,0.5]],[[134.0,54.78680059],[134.05,54.78680059],[134.09,25.40694886],[134.1,0.14216157],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850791,[[133.99,37.64668562],[133.98,0.28432314],[133.97,15.1671],[133.95,143.7637],[133.89,0.5]],[[134.0,54.78680059],[134.05,54.78680059],[134.09,25.40694886],[134.1,0.14216157],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996850993,[[133.99,37.64668562],[133.97,15.1671],[133.96,0.28432314],[133.95,162.41334886],[133.91,22.51]],[[134.0,54.78680059],[134.05,54.78680059],[134.09,25.40694886],[134.1,0.14216157],[134.11,26.0979]]]
["bitfinex","SOLUSD",1741996851623,[[133.99,37.64668562],[133.97,15.1671],[133.96,0.28432314],[133.95,162.41334886],[133.91,22.51]],[[134.0,54.78680059],[134.03,7.4611],[134.05,54.78680059],[134.07,18.6482],[134.09,25.40694886]]]
["bitfinex","SOLUSD",1741996851996,[[133.99,37.64668562],[133.97,15.1671],[133.96,0.28432314],[133.95,162.41334886],[133.91,22.51]],[[134.0,54.78680059],[134.03,7.4611],[134.05,54.78680059],[134.07,18.6482],[134.09,24.90694886]]]
["bitfinex","SOLUSD",1741996852212,[[133.99,37.64668562],[133.98,7.4635],[133.97,7.703],[133.96,0.28432314],[133.95,162.41334886]],[[134.01,54.78680059],[134.04,7.4606],[134.05,54.78680059],[134.07,18.6482],[134.09,25.54911043]]]
["bitfinex","SOLUSD",1741996852720,[[133.99,37.64668562],[133.98,7.4635],[133.97,7.703],[133.96,0.28432314],[133.95,156.33974886]],[[134.01,54.78680059],[134.04,7.4606],[134.05,54.78680059],[134.07,18.6482],[134.09,25.54911043]]]
["bitfinex","SOLUSD",1741996852918,[[133.99,37.64668562],[133.97,15.1671],[133.96,0.28432314],[133.95,156.33974886],[133.91,28.5836]],[[134.01,54.78680059],[134.04,7.4606],[134.05,54.78680059],[134.07,20.2683],[134.09,25.54911043]]]
["bitfinex","SOLUSD",1741996853228,[[133.99,37.64668562],[133.98,7.4637],[133.97,7.703],[133.96,0.28432314],[133.95,156.33974886]],[[134.01,54.78680059],[134.04,7.4606],[134.05,54.78680059],[134.07,20.2683],[134.09,25.54911043]]]
["bitfinex","SOLUSD",1741996853526,[[133.97,37.70968562],[133.92,136.1],[133.91,24.7414],[133.9,1.6131],[133.89,22.51]],[[134.05,54.78680059],[134.07,20.2683],[134.09,25.54911043]]]
["bitfinex","SOLUSD",1741996853527,[[133.97,37.70968562],[133.92,136.1],[133.91,24.7414],[133.9,1.6131],[133.89,22.51]],[[134.0,54.78680059],[134.02,7.462],[134.05,54.78680059],[134.06,19.14964886],[134.07,39.05686157]]]
["bitfinex","SOLUSD",1741996853711,[[133.97,37.70968562],[133.94,7.90432314],[133.93,18.64964886],[133.92,136.1],[133.91,24.7414]],[[133.98,54.78680059],[134.02,7.462],[134.05,54.78680059],[134.06,19.14964886],[134.07,39.05686157]]]
["bitfinex","SOLUSD",1741996854219,[[133.97,37.70968562],[133.94,15.37012314],[133.93,18.64964886],[133.92,136.1],[133.91,24.7414]],[[133.98,54.78680059],[134.02,7.462],[134.03,18.6529],[134.05,54.78680059],[134.06,19.14964886]]]
["bitfinex","SOLUSD",1741996854413,[[133.97,0.063],[133.94,52.73248562],[133.92,136.38432314],[133.91,43.39104886],[133.79,299.02991543]],[[133.98,54.78680059],[134.02,7.462],[134.03,18.6529],[134.04,0.64216157],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996854621,[[133.97,0.063],[133.94,52.73248562],[133.92,136.38432314],[133.91,43.39104886],[133.87,22.51]],[[133.98,54.78680059],[134.02,7.462],[134.03,18.6529],[134.04,0.64216157],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996854800,[[133.97,0.063],[133.94,52.73248562],[133.92,136.38432314],[133.91,43.39104886],[133.87,22.51]],[[133.98,54.78680059],[134.02,7.462],[134.03,18.6529],[134.04,0.14216157],[134.05,55.28680059]]]
["bitfinex","SOLUSD",1741996855003,[[133.97,0.063],[133.96,7.4645],[133.95,0.28432314],[133.94,45.26668562],[133.93,18.6663]],[[134.02,7.462],[134.05,55.28680059]]]
["bitfinex","SOLUSD",1741996855004,[[133.97,0.063],[133.96,7.4645],[133.95,0.28432314],[133.94,45.26668562],[133.93,18.6663]],[[133.99,74.78680059],[134.02,7.462],[134.05,54.78680059],[134.06,37.94151043],[134.08,7.6]]]
["bitfinex","SOLUSD",1741996855304,[[133.97,37.70968562],[133.96,7.4645],[133.95,0.28432314],[133.94,7.62],[133.93,18.6663]],[[133.99,20.0],[134.0,54.78680059],[134.02,7.462],[134.05,54.78680059],[134.06,37.44151043]]]
["bitfinex","SOLUSD",1741996855504,[[133.97,37.70968562],[133.96,7.4645],[133.95,0.28432314],[133.94,7.62],[133.93,18.6663]],[[133.99,54.78680059],[134.01,6.2573],[134.02,7.462],[134.04,18.6512],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996855707,[[133.97,37.70968562],[133.96,7.4645],[133.95,0.28432314],[133.94,7.62],[133.93,18.6663]],[[133.99,54.78680059],[134.01,13.7194],[134.04,18.6512],[134.05,54.78680059],[134.06,19.29181043]]]
["bitfinex","SOLUSD",1741996856308,[[133.97,37.70968562],[133.95,7.74952314],[133.94,7.62],[133.93,18.6663],[133.89,59.8516]],[[133.98,54.78680059],[134.01,13.7194],[134.04,18.6512],[134.05,54.78680059],[134.06,19.29181043]]]
["bitfinex","SOLUSD",1741996856807,[[133.97,37.70968562],[133.94,7.62],[133.92,136.38432314],[133.91,43.39234886],[133.89,37.3416]],[[133.98,54.78680059],[134.01,13.7194],[134.02,18.6547],[134.04,0.14216157],[134.05,55.28680059]]]
["bitfinex","SOLUSD",1741996857127,[[133.97,37.70968562],[133.94,7.62],[133.92,136.38432314],[133.91,43.39234886],[133.89,37.3416]],[[134.01,13.7194],[134.02,18.6547],[134.04,0.14216157],[134.05,55.28680059],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996857425,[[133.97,37.70968562],[133.94,15.0858],[133.92,136.38432314],[133.91,43.39234886],[133.89,37.3416]],[[133.98,54.78680059],[134.01,13.7194],[134.02,18.6547],[134.04,0.14216157],[134.05,55.28680059]]]
["bitfinex","SOLUSD",1741996857819,[[133.99,37.64668562],[133.98,0.28432314],[133.97,143.76946157],[133.95,22.65216157],[133.94,26.26964886]],[[134.07,1.6201],[134.09,203.6773],[134.11,6.45798607],[134.17,50.0],[134.18,441.10591543]]]
["bitfinex","SOLUSD",1741996858021,[[134.01,0.28432314],[134.0,7.58],[133.99,56.29633448],[133.98,0.14216157],[133.97,143.6273]],[[134.07,1.6201],[134.08,54.78680059],[134.09,13.7154],[134.11,5.95798607],[134.12,54.78680059]]]
["bitfinex","SOLUSD",1741996858325,[[134.01,37.93100876],[134.0,7.58],[133.99,18.64964886],[133.98,0.14216157],[133.97,143.6273]],[[134.06,74.78680059],[134.07,1.6201],[134.09,13.7154],[134.12,54.78680059],[134.14,0.5]]]
["bitfinex","SOLUSD",1741996858517,[[134.01,37.93100876],[134.0,7.58],[133.99,18.64964886],[133.98,0.14216157],[133.97,143.6273]],[[134.06,74.78680059],[134.07,1.6201],[134.09,13.7154],[134.12,73.43644945],[134.13,0.5]]]
["bitfinex","SOLUSD",1741996859026,[[134.01,37.93100876],[134.0,7.58],[133.99,18.64964886],[133.98,0.14216157],[133.97,199.6098]],[[134.07,54.78680059],[134.09,6.2573],[134.12,74.95914945],[134.13,0.78432314],[134.17,269.97]]]
["bitfinex","SOLUSD",1741996859708,[[134.01,37.93100876],[134.0,7.58],[133.99,18.64964886],[133.98,0.14216157],[133.97,199.6098]],[[134.06,54.78680059],[134.09,6.2573],[134.1,7.4575],[134.12,74.95914945],[134.13,0.78432314]]]
["bitfinex","SOLUSD",1741996859921,[[134.01,37.64668562],[134.0,15.0425],[133.99,18.64964886],[133.98,18.80026157],[133.97,136.163]],[[134.05,54.78680059],[134.09,6.2573],[134.12,94.09934945],[134.13,0.28432314],[134.15,93.2718781]]]
["bitfinex","SOLUSD",1741996860117,[[134.01,37.64668562],[134.0,15.0425],[133.99,18.79181043],[133.98,18.80026157],[133.97,136.163]],[[134.04,54.78680059],[134.09,6.2573],[134.1,0.5],[134.12,93.59934945],[134.13,0.28432314]]]
["bitfinex","SOLUSD",1741996860320,[[134.01,37.64668562],[133.97,143.6269],[133.96,7.7],[133.95,18.94672314],[133.91,28.5836]],[[134.02,54.78680059],[134.05,54.78680059],[134.07,0.5],[134.08,7.4582],[134.09,24.90694886]]]
["bitfinex","SOLUSD",1741996860510,[[133.97,0.063],[133.96,45.34668562],[133.95,0.28432314],[133.93,18.64964886],[133.91,142.1736]],[[134.02,54.78680059],[134.05,54.78680059],[134.06,18.64964886],[134.07,0.78432314],[134.08,7.4582]]]
["bitfinex","SOLUSD",1741996860836,[[133.97,0.063],[133.96,7.7],[133.95,37.64668562],[133.91,142.1736],[133.86,197.26]],[[133.98,54.78680059],[134.03,18.64964886],[134.04,1.66486157],[134.05,55.28680059],[134.06,26.34964886]]]
["bitfinex","SOLUSD",1741996861022,[[133.97,0.063],[133.95,37.64668562],[133.94,7.4654],[133.93,7.7],[133.92,0.28432314]],[[133.98,54.78680059],[134.01,6.128],[134.03,18.64964886],[134.04,2.16486157],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996861223,[[133.97,0.063],[133.95,37.64668562],[133.93,7.7],[133.92,0.28432314],[133.91,160.82324886]],[[133.98,54.78680059],[134.01,6.128],[134.03,18.64964886],[134.04,2.16486157],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996861424,[[133.97,0.063],[133.95,37.64668562],[133.92,0.28432314],[133.91,136.1],[133.87,6.3856]],[[133.98,54.78680059],[134.01,6.128],[134.03,19.14964886],[134.04,1.80702314],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996861631,[[133.97,0.063],[133.95,37.64668562],[133.92,7.7],[133.91,136.1],[133.9,18.7323]],[[133.98,109.57360118],[134.01,6.128],[134.03,19.14964886],[134.04,1.80702314],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996861815,[[133.97,0.063],[133.95,37.64668562],[133.92,15.1667],[133.91,136.1],[133.9,18.7323]],[[133.98,109.57360118],[134.01,6.128],[134.03,19.14964886],[134.04,1.80702314],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996862012,[[133.97,0.063],[133.92,37.64668562],[133.91,15.1675],[133.9,0.063],[133.87,161.1592]],[[133.98,117.03740118],[134.01,24.92546157],[134.02,0.5],[134.03,18.64964886],[134.04,1.66486157]]]
["bitfinex","SOLUSD",1741996862416,[[133.97,0.063],[133.92,37.64668562],[133.91,7.4675],[133.9,0.063],[133.87,161.1592]],[[133.98,117.03740118],[134.01,25.42546157],[134.03,18.64964886],[134.04,1.66486157],[134.13,299.02991543]]]
["bitfinex","SOLUSD",1741996862617,[[133.97,0.063],[133.92,37.64668562],[133.91,7.4675],[133.9,7.763],[133.87,161.1592]],[[133.98,117.03740118],[134.0,0.5],[134.01,24.92546157],[134.03,18.64964886],[134.04,1.66486157]]]
["bitfinex","SOLUSD",1741996863013,[[133.97,0.063],[133.92,45.11368562],[133.9,7.763],[133.87,142.4856],[133.84,41.66547688]],[[133.98,54.78680059],[134.01,6.128],[134.03,19.14964886],[134.04,20.31716157],[134.1,20.0]]]
["bitfinex","SOLUSD",1741996863218,[[133.97,0.063],[133.92,63.78148562],[133.91,0.28432314],[133.9,7.763],[133.87,142.4856]],[[133.98,54.78680059],[134.01,6.128],[134.03,19.14964886],[134.04,20.31716157],[134.1,20.0]]]
["bitfinex","SOLUSD",1741996863219,[[133.97,0.063],[133.92,63.78148562],[133.91,0.28432314],[133.9,7.763],[133.87,142.4856]],[[133.98,54.78680059],[134.01,13.5905],[134.03,18.79181043],[134.04,20.31716157],[134.05,55.28680059]]]
["bitfinex","SOLUSD",1741996863420,[[133.97,0.063],[133.92,63.78148562],[133.91,0.28432314],[133.9,7.763],[133.87,142.4856]],[[133.98,54.78680059],[134.01,13.5905],[134.03,18.79181043],[134.04,20.81716157],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996863718,[[133.97,0.063],[133.92,63.78148562],[133.91,0.28432314],[133.9,7.763],[133.87,142.4856]],[[133.98,54.78680059],[134.0,7.4627],[134.01,6.128],[134.03,18.79181043],[134.04,20.31716157]]]
["bitfinex","SOLUSD",1741996864232,[[133.97,0.063],[133.92,63.78148562],[133.91,0.28432314],[133.9,7.763],[133.87,142.4856]],[[133.98,54.78680059],[134.0,7.4627],[134.01,6.128],[134.03,18.79181043],[134.04,20.81716157]]]
["bitfinex","SOLUSD",1741996864429,[[133.97,0.063],[133.92,45.11368562],[133.91,0.28432314],[133.9,7.763],[133.89,18.6709]],[[133.98,109.57360118],[134.01,6.128],[134.02,19.154],[134.03,18.79181043],[134.04,38.96756157]]]
["bitfinex","SOLUSD",1741996864631,[[133.97,0.063],[133.92,45.11368562],[133.91,0.28432314],[133.9,7.743],[133.89,18.6709]],[[133.98,109.57360118],[134.01,6.628],[134.02,18.654],[134.03,18.79181043],[134.04,38.96756157]]]
["bitfinex","SOLUSD",1741996865344,[[133.97,0.063],[133.92,37.64668562],[133.91,7.60966157],[133.9,7.743],[133.89,18.6709]],[[133.98,117.03740118],[134.0,18.6568],[134.01,6.128],[134.02,0.5],[134.03,18.79181043]]]
["bitfinex","SOLUSD",1741996865733,[[133.97,0.063],[133.9,0.063],[133.89,45.11508562],[133.87,136.1],[133.86,18.6749]],[[133.98,135.68705004],[134.0,37.94861043],[134.01,13.95016157],[134.03,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996865932,[[133.97,0.063],[133.9,7.531],[133.89,37.64668562],[133.88,7.68],[133.87,136.1]],[[133.98,135.68705004],[134.0,19.29896157],[134.01,13.95016157],[134.04,88.8254],[134.21,59.02822097]]]
["bitfinex","SOLUSD",1741996866116,[[133.97,0.063],[133.91,0.14216157],[133.9,18.85481043],[133.89,37.64668562],[133.88,26.3533]],[[133.98,117.03740118],[134.0,18.6568],[134.01,32.59981043],[134.02,0.64216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996866517,[[133.97,0.063],[133.9,7.5308],[133.89,37.64668562],[133.88,26.3533],[133.8,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,33.09981043],[134.02,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996866725,[[133.97,0.063],[133.9,7.5308],[133.89,37.64668562],[133.88,26.3533],[133.81,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,33.09981043],[134.02,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996867018,[[133.97,0.063],[133.91,7.4675],[133.9,0.20516157],[133.89,37.64668562],[133.88,26.3533]],[[133.98,117.03740118],[134.0,18.6568],[134.01,33.09981043],[134.02,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996867210,[[133.97,0.063],[133.9,7.81542314],[133.89,37.64668562],[133.88,26.3533],[133.8,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,33.09981043],[134.02,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996867406,[[133.97,0.063],[133.9,7.81542314],[133.89,37.64668562],[133.88,18.6733],[133.8,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,33.09981043],[134.02,0.14216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996867611,[[133.97,0.063],[133.9,8.00732314],[133.89,45.11528562],[133.85,18.7392],[133.8,0.5]],[[133.98,117.03740118],[133.99,0.5],[134.0,18.6568],[134.01,32.59981043],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1741996868317,[[133.97,0.063],[133.9,8.00732314],[133.89,45.11528562],[133.85,18.7392],[133.79,0.5]],[[133.98,117.03740118],[133.99,0.5],[134.0,18.6568],[134.01,32.59981043],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1741996868634,[[133.97,0.063],[133.9,0.063],[133.89,52.77528562],[133.85,18.7392],[133.79,0.5]],[[133.98,117.03740118],[133.99,0.5],[134.0,18.6568],[134.01,32.59981043],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1741996869136,[[133.97,0.063],[133.9,7.5312],[133.89,45.30668562],[133.85,18.7392],[133.79,0.5]],[[133.98,117.03740118],[133.99,0.5],[134.0,18.6568],[134.01,32.59981043],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1741996869630,[[133.97,0.063],[133.9,7.5312],[133.89,45.30668562],[133.85,0.063],[133.79,0.5]],[[133.98,117.03740118],[134.0,19.1568],[134.01,32.59981043],[134.02,0.14216157],[165.5,0.025]]]
["bitfinex","SOLUSD",1741996869837,[[133.97,0.063],[133.9,7.5312],[133.89,45.30668562],[133.85,37.4167],[133.81,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,32.59981043],[134.02,0.64216157],[134.04,38.8254]]]
["bitfinex","SOLUSD",1741996870038,[[133.97,0.063],[133.9,7.5312],[133.89,45.30668562],[133.85,37.4167],[133.81,0.5]],[[133.98,117.03740118],[134.0,18.6568],[134.01,230.15981043],[134.02,0.64216157],[134.04,88.8254]]]
["bitfinex","SOLUSD",1741996870332,[[133.97,0.0001],[133.9,37.70968562],[133.89,7.66],[133.85,0.063],[133.79,0.5]],[[133.98,117.03740118],[133.99,0.5],[134.0,18.6568],[134.01,230.15981043],[134.02,0.14216157]]]
["bitfinex","SOLUSD",1741996870533,[[133.9,37.70968562],[133.86,0.28432314],[133.85,33.82344886],[133.82,7.9244],[133.78,220.053]],[[133.95,20.0],[133.96,2.0227],[133.98,191.94987318],[134.01,261.51016157],[134.04,37.3027]]]
["bitfinex","SOLUSD",1741996870716,[[133.9,0.063],[133.88,0.28432314],[133.87,45.11638562],[133.86,0.28432314],[133.85,26.35264886]],[[133.91,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[134.01,261.51016157]]]
["bitfinex","SOLUSD",1741996870915,[[133.9,0.063],[133.88,37.93100876],[133.87,7.4697],[133.86,0.14216157],[133.85,26.35264886]],[[133.91,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[134.01,261.51016157]]]
["bitfinex","SOLUSD",1741996871116,[[133.9,0.063],[133.88,37.93100876],[133.87,7.4697],[133.86,0.14216157],[133.85,26.35264886]],[[133.91,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[134.01,211.51016157]]]
["bitfinex","SOLUSD",1741996871534,[[133.9,0.063],[133.88,45.40010876],[133.86,0.14216157],[133.85,26.35264886],[133.84,18.6788]],[[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[134.01,211.51016157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741996871726,[[133.9,0.063],[133.88,45.40010876],[133.86,0.14216157],[133.85,26.35264886],[133.84,18.6788]],[[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[134.01,211.51016157]]]
["bitfinex","SOLUSD",1741996871727,[[133.9,0.063],[133.88,45.25794719],[133.86,0.14216157],[133.85,26.35264886],[133.84,18.6788]],[[133.92,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.16307259],[133.99,0.5]]]
["bitfinex","SOLUSD",1741996872036,[[133.9,0.063],[133.88,45.25794719],[133.86,0.14216157],[133.85,26.35264886],[133.84,18.6788]],[[133.92,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.16307259]]]
["bitfinex","SOLUSD",1741996872037,[[133.9,0.063],[133.88,45.25794719],[133.87,0.14216157],[133.86,0.14216157],[133.85,26.35264886]],[[133.92,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[135.05,69.559]]]
["bitfinex","SOLUSD",1741996872229,[[133.9,0.063],[133.88,37.78884719],[133.87,7.61186157],[133.86,0.14216157],[133.85,26.35264886]],[[133.91,54.78680059],[133.95,20.0],[133.96,1.5227],[133.98,137.66307259],[135.05,69.559]]]
["bitfinex","SOLUSD",1741996872425,[[133.9,0.063],[133.88,37.64668562],[133.86,0.14216157],[133.85,33.82314886],[133.82,162.706]],[[133.91,54.78680059],[133.95,38.6644],[133.96,2.0227],[133.98,111.03977259],[134.01,261.51016157]]]
["bitfinex","SOLUSD",1741996872730,[[133.9,0.063],[133.88,37.64668562],[133.86,0.14216157],[133.85,26.49481043],[133.82,162.706]],[[133.91,62.25450059],[133.95,38.6644],[133.96,2.0227],[133.98,111.03977259],[134.01,261.51016157]]]
["bitfinex","SOLUSD",1741996873138,[[133.9,0.063],[133.86,37.64668562],[133.85,7.82516157],[133.84,0.14216157],[133.82,162.706]],[[133.91,62.25450059],[133.94,24.7943],[133.95,20.0],[133.96,2.0227],[133.98,111.03977259]]]
["bitfinex","SOLUSD",1741996873310,[[133.9,0.063],[133.86,45.11708562],[133.85,7.82516157],[133.84,0.14216157],[133.82,162.706]],[[133.91,54.78680059],[133.92,7.4673],[133.94,24.7943],[133.95,20.0],[133.96,2.0227]]]
["bitfinex","SOLUSD",1741996873514,[[133.9,0.063],[133.86,37.64668562],[133.85,7.683],[133.84,0.28432314],[133.82,162.706]],[[133.91,62.25450059],[133.94,24.7943],[133.95,20.5],[133.96,1.5227],[135.8,728.93874974]]]
["bitfinex","SOLUSD",1741996873743,[[133.9,0.063],[133.85,0.063],[133.84,37.64668562],[133.83,7.5349],[133.82,7.9244]],[[133.91,117.04130118],[133.94,25.2943],[133.95,76.262772],[133.96,9.1627],[133.97,50.0]]]
["bitfinex","SOLUSD",1741996873917,[[133.9,0.063],[133.85,0.063],[133.84,37.64668562],[133.83,15.1749],[133.82,7.9244]],[[133.91,117.04130118],[133.94,25.2943],[133.95,76.262772],[133.96,9.1627],[133.97,50.0]]]
["bitfinex","SOLUSD",1741996874117,[[133.9,0.063],[133.85,37.99400876],[133.83,26.3834],[133.82,7.9244],[133.76,0.5]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.6627],[133.99,50.0]]]
["bitfinex","SOLUSD",1741996874421,[[133.9,0.063],[133.86,7.4702],[133.85,37.85184719],[133.83,26.3834],[133.82,7.9244]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.1627],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996874622,[[133.9,0.063],[133.86,7.4702],[133.85,37.85184719],[133.84,0.14216157],[133.83,26.3834]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.1627],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996874837,[[133.9,0.063],[133.86,7.4702],[133.85,37.85184719],[133.84,0.14216157],[133.83,18.7434]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.1627],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996875144,[[133.9,0.063],[133.86,7.4702],[133.85,45.49184719],[133.84,0.14216157],[133.83,18.7434]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.1627],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996875443,[[133.9,0.063],[133.85,52.96264719],[133.84,0.14216157],[133.83,18.7434],[133.75,0.5]],[[133.91,62.25450059],[133.94,24.7943],[133.95,38.933972],[133.96,9.1627],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996875643,[[133.9,0.063],[133.85,45.34968562],[133.83,0.063],[133.8,18.6832],[133.74,45.41379153]],[[133.91,117.04130118],[133.94,25.2943],[133.95,76.263172],[133.96,9.1627],[134.21,59.21744045]]]
["bitfinex","SOLUSD",1741996875940,[[133.9,0.063],[133.85,45.34968562],[133.83,0.063],[133.8,18.6832],[133.76,0.063]],[[133.91,117.04130118],[133.94,25.2943],[133.95,76.263172],[133.96,9.1627],[133.97,50.0]]]
["bitfinex","SOLUSD",1741996876440,[[133.9,0.063],[133.85,0.063],[133.83,37.70968562],[133.82,7.4724],[133.8,18.6832]],[[133.91,117.04130118],[133.92,0.5],[133.94,24.7943],[133.95,56.263172],[133.96,9.1627]]]
["bitfinex","SOLUSD",1741996876619,[[133.9,0.063],[133.85,0.063],[133.83,37.70968562],[133.82,7.4724],[133.8,26.3032]],[[133.91,117.04130118],[133.92,0.5],[133.94,24.7943],[133.95,56.263172],[133.96,9.1627]]]
["bitfinex","SOLUSD",1741996876941,[[133.9,0.063],[133.85,0.063],[133.83,45.18178562],[133.81,18.6818],[133.8,7.62]],[[133.91,117.04130118],[133.94,25.2943],[133.95,56.263172],[133.96,9.1627],[165.5,0.025]]]
["bitfinex","SOLUSD",1741996877143,[[133.9,0.063],[133.85,0.063],[133.84,18.933972],[133.83,45.18178562],[133.8,7.62]],[[133.91,62.25450059],[133.94,24.7943],[133.95,18.79181043],[133.96,9.6627],[133.99,50.0]]]
["bitfinex","SOLUSD",1741996877523,[[133.85,0.063],[133.84,0.28432314],[133.83,45.18178562],[133.82,18.64964886],[133.81,18.6829]],[[133.91,62.25450059],[133.94,24.7943],[133.95,18.79181043],[133.96,9.6627],[133.99,50.0]]]
["bitfinex","SOLUSD",1741996877524,[[133.85,0.063],[133.84,0.28432314],[133.83,45.18178562],[133.82,18.64964886],[133.81,18.6829]],[[133.91,117.04130118],[133.92,18.6687],[133.94,6.128],[133.95,56.62061043],[133.96,9.30486157]]]
["bitfinex","SOLUSD",1741996877841,[[133.85,37.70968562],[133.84,0.28432314],[133.83,7.5351],[133.82,37.33024886],[133.59,22.92153749]],[[133.91,117.04130118],[133.92,18.6687],[133.94,6.128],[133.95,56.62061043],[133.96,9.30486157]]]
["bitfinex","SOLUSD",1741996877842,[[133.85,37.70968562],[133.84,0.28432314],[133.83,7.5351],[133.82,37.33024886],[133.59,22.92153749]],[[133.89,54.78680059],[133.91,7.4677],[133.92,18.6687],[133.94,6.128],[133.95,56.12061043]]]
["bitfinex","SOLUSD",1741996878023,[[133.85,37.70968562],[133.84,0.28432314],[133.83,7.5351],[133.82,37.33024886],[133.59,22.92153749]],[[133.89,54.78680059],[133.91,7.4677],[133.94,24.7932],[133.95,56.12061043],[135.03,0.99]]]
["bitfinex","SOLUSD",1741996878440,[[133.85,45.18048562],[133.84,0.28432314],[133.83,0.063],[133.82,37.33024886],[133.59,22.92153749]],[[133.88,54.78680059],[133.9,7.4684],[133.94,24.7932],[133.95,56.62061043],[133.96,1.66486157]]]
["bitfinex","SOLUSD",1741996878742,[[133.85,45.18048562],[133.84,0.28432314],[133.83,0.063],[133.82,37.33024886],[133.75,0.5]],[[133.88,54.78680059],[133.9,7.4684],[133.94,24.7932],[133.95,64.24061043],[133.96,1.66486157]]]
["bitfinex","SOLUSD",1741996878921,[[133.85,37.70968562],[133.84,7.61356157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.88,54.78680059],[133.9,7.4684],[133.91,54.78680059],[133.93,18.6676],[133.94,6.128]]]
["bitfinex","SOLUSD",1741996879245,[[133.85,45.18068562],[133.84,0.14216157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.88,54.78680059],[133.9,7.4684],[133.91,54.78680059],[133.93,18.6676],[133.94,6.128]]]
["bitfinex","SOLUSD",1741996879439,[[133.85,45.18068562],[133.84,0.14216157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.9,7.4684],[133.93,18.6676],[133.94,6.128],[134.05,54.78680059],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741996879741,[[133.85,45.18068562],[133.84,0.14216157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.9,7.4684],[133.93,18.6676],[133.94,6.128],[134.05,54.78680059],[135.02,226.51533481]]]
["bitfinex","SOLUSD",1741996880042,[[133.85,45.18068562],[133.84,0.14216157],[133.83,0.20516157],[133.82,37.33024886],[133.75,0.5]],[[133.88,54.78680059],[133.9,7.4684],[133.91,54.78680059],[133.93,18.6676],[133.94,6.128]]]
["bitfinex","SOLUSD",1741996880546,[[133.85,45.18048562],[133.84,0.14216157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.88,54.78680059],[133.9,7.4684],[133.93,18.6676],[133.94,6.128],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996880713,[[133.85,37.70968562],[133.84,7.61346157],[133.83,0.20516157],[133.82,37.33024886],[133.74,79.04867688]],[[133.88,54.78680059],[133.9,7.4684],[133.93,18.6676],[133.94,6.128],[134.05,54.78680059]]]
["bitfinex","SOLUSD",1741996880918,[[133.86,18.933972],[133.85,60.97258562],[133.84,0.14216157],[133.83,1.32568357],[133.82,154.74964886]],[[133.98,6.1868],[133.99,1.67256157],[134.0,0.5],[134.04,87.3027],[134.05,92.08630059]]]
["bitfinex","SOLUSD",1741996881224,[[133.86,56.58065762],[133.85,23.3259],[133.84,0.14216157],[133.83,0.063],[133.82,136.1]],[[133.92,54.78680059],[133.97,7.4643],[133.98,60.97360059],[133.99,2.31472314],[134.01,242.472]]]
["bitfinex","SOLUSD",1741996881536,[[133.86,56.58065762],[133.85,23.3259],[133.84,0.14216157],[133.83,0.063],[133.82,136.1]],[[133.9,54.78680059],[133.97,26.6251],[133.98,79.62324945],[133.99,1.81472314],[134.01,242.472]]]
["bitfinex","SOLUSD",1741996881732,[[133.86,37.93100876],[133.85,23.3259],[133.84,0.14216157],[133.83,0.063],[133.82,136.1]],[[133.9,54.78680059],[133.97,26.6251],[133.98,79.62324945],[133.99,1.81472314],[134.01,242.472]]]
["bitfinex","SOLUSD",1741996881936,[[133.86,37.64668562],[133.85,15.1338],[133.84,18.79181043],[133.83,0.063],[133.82,136.1]],[[133.88,54.78680059],[133.96,27.073972],[133.97,26.1251],[133.98,60.97360059],[133.99,1.67256157]]]
["bitfinex","SOLUSD",1741996882120,[[133.86,37.64668562],[133.85,15.1338],[133.84,18.933972],[133.83,0.063],[133.82,136.1]],[[133.88,54.78680059],[133.95,0.5],[133.96,26.573972],[133.97,26.1251],[133.98,60.97360059]]]
["bitfinex","SOLUSD",1741996882450,[[133.86,37.64668562],[133.85,15.1338],[133.84,18.933972],[133.83,0.063],[133.82,136.1]],[[133.88,54.78680059],[133.96,27.073972],[133.97,26.1251],[133.98,60.97360059],[134.04,57.3027]]]
["bitfinex","SOLUSD",1741996882739,[[133.86,45.11708562],[133.85,7.663],[133.84,18.933972],[133.83,0.063],[133.82,136.1]],[[133.9,54.78680059],[133.91,20.0],[133.93,7.4665],[133.96,26.573972],[133.97,0.5]]]
["bitfinex","SOLUSD",1741996882917,[[133.87,0.28432314],[133.86,45.11708562],[133.85,7.663],[133.84,18.933972],[133.83,0.063]],[[133.91,20.0],[133.92,54.78680059],[133.96,7.64],[133.97,0.5],[134.02,53.83116504]]]
["bitfinex","SOLUSD",1741996883119,[[133.87,37.93100876],[133.86,26.1466],[133.85,7.663],[133.84,18.79181043],[133.83,0.063]],[[133.91,20.0],[133.92,54.78680059],[133.95,7.4657],[133.96,7.64],[133.98,80.13320059]]]
["bitfinex","SOLUSD",1741996883438,[[133.88,18.64964886],[133.87,37.93100876],[133.86,26.1466],[133.85,7.663],[133.84,136.24216157]],[[133.94,54.78680059],[133.98,60.97360059],[133.99,1.5304],[134.0,19.1567],[134.01,197.56]]]
["bitfinex","SOLUSD",1741996883633,[[133.89,0.14216157],[133.88,56.29633448],[133.87,0.14216157],[133.86,26.1466],[133.85,7.663]],[[133.94,54.78680059],[133.97,7.4645],[133.98,60.97360059],[133.99,1.5304],[134.0,8.14]]]
["bitfinex","SOLUSD",1741996883833,[[133.89,0.28432314],[133.88,56.29633448],[133.87,0.14216157],[133.86,26.1466],[133.85,7.663]],[[133.92,54.78680059],[133.97,7.4645],[133.98,60.97360059],[133.99,1.5304],[134.0,8.14]]]
["bitfinex","SOLUSD",1741996884140,[[133.89,0.28432314],[133.88,56.29633448],[133.87,0.14216157],[133.86,26.1466],[133.85,7.663]],[[133.93,54.78680059],[133.97,7.4645],[133.98,60.97360059],[133.99,1.5304],[134.0,8.14]]]
["bitfinex","SOLUSD",1741996884644,[[133.89,0.28432314],[133.88,63.76533448],[133.87,0.14216157],[133.86,18.6762],[133.85,7.663]],[[133.93,54.78680059],[133.95,7.4657],[133.98,79.63350059],[133.99,1.5304],[134.0,0.5]]]
["bitfinex","SOLUSD",1741996884851,[[133.89,0.28432314],[133.88,63.76533448],[133.87,0.14216157],[133.86,18.6762],[133.85,7.663]],[[133.93,54.78680059],[133.95,7.4657],[133.98,79.63350059],[133.99,2.0304],[134.01,261.426072]]]
["bitfinex","SOLUSD",1741996885053,[[133.89,0.28432314],[133.88,63.76533448],[133.87,0.14216157],[133.86,18.6762],[133.85,7.663]],[[133.92,54.78680059],[133.95,7.4657],[133.98,79.63350059],[133.99,2.0304],[134.01,261.426072]]]
["bitfinex","SOLUSD",1741996885238,[[133.89,0.28432314],[133.88,56.29633448],[133.87,7.61196157],[133.85,7.663],[133.83,56.1012]],[[133.92,54.78680059],[133.95,7.4657],[133.98,79.63350059],[133.99,2.0304],[134.01,261.426072]]]
["bitfinex","SOLUSD",1741996885444,[[133.89,0.28432314],[133.88,56.29633448],[133.87,7.61196157],[133.85,7.663],[133.83,18.7421]],[[133.92,54.78680059],[133.95,7.4657],[133.97,18.6622],[133.98,68.59360059],[133.99,2.0304]]]
["bitfinex","SOLUSD",1741996885642,[[133.89,0.28432314],[133.88,63.76553448],[133.87,0.14216157],[133.85,7.663],[133.84,154.91996157]],[[133.92,54.78680059],[133.95,7.4657],[133.97,18.6622],[133.98,68.59360059],[133.99,2.0304]]]
["bitfinex","SOLUSD",1741996885944,[[133.88,37.64668562],[133.87,0.28432314],[133.86,26.11994886],[133.85,7.663],[133.84,154.91996157]],[[133.95,7.4657],[133.98,68.59360059],[133.99,2.0304]]]
["bitfinex","SOLUSD",1741996885945,[[133.88,37.64668562],[133.87,0.28432314],[133.86,26.11994886],[133.85,7.663],[133.84,154.91996157]],[[133.91,54.78680059],[133.95,26.1293],[133.98,69.09360059],[133.99,1.5304],[134.01,284.8721]]]
["bitfinex","SOLUSD",1741996886335,[[133.88,37.64668562],[133.87,0.28432314],[133.86,26.11994886],[133.85,7.663],[133.84,154.91996157]],[[133.91,36.64782082],[133.95,26.1293],[133.98,69.88859282],[133.99,1.5304],[134.01,284.8721]]]
["bitfinex","SOLUSD",1741996886535,[[133.88,37.64668562],[133.87,0.28432314],[133.86,26.11994886],[133.85,7.663],[133.84,154.91996157]],[[133.91,36.64782082],[133.95,26.1293],[133.97,0.5],[133.98,69.38859282],[133.99,1.5304]]]
["bitfinex","SOLUSD",1741996887454,[[133.88,37.64668562],[133.85,7.5339],[133.84,136.24216157],[133.81,26.8739],[133.8,37.3677]],[[133.89,36.64782082],[133.94,18.665],[133.96,0.5],[133.98,106.70909282],[133.99,1.5304]]]
["bitfinex","SOLUSD",1741996887741,[[133.85,45.45184719],[133.84,26.26321043],[133.81,162.9739],[133.75,0.5],[133.72,48.80583567]],[[133.89,36.64782082],[133.94,26.131],[133.96,0.5],[133.98,106.70909282],[133.99,51.5304]]]
["bitfinex","SOLUSD",1741996887951,[[133.85,45.45184719],[133.84,18.79181043],[133.83,7.5351],[133.81,162.9739],[133.76,238.77164632]],[[133.87,36.64782082],[133.91,36.64782082],[133.94,26.131],[133.95,0.5],[133.98,106.70909282]]]
["bitfinex","SOLUSD",1741996888125,[[133.85,45.45184719],[133.84,18.79181043],[133.83,7.5351],[133.81,162.9739],[133.76,238.77164632]],[[133.87,36.64782082],[133.91,36.64782082],[133.94,26.631],[133.98,106.70909282],[135.08,507.71366813]]]
["bitfinex","SOLUSD",1741996888330,[[133.85,45.45184719],[133.84,18.79181043],[133.83,7.5351],[133.81,162.9739],[133.76,238.77164632]],[[133.87,36.64782082],[133.91,36.64782082],[133.94,26.631],[133.98,106.70909282],[135.01,0.99]]]
["bitfinex","SOLUSD",1741996888628,[[133.85,45.45184719],[133.84,18.79181043],[133.83,7.5351],[133.81,162.9739],[133.76,238.77164632]],[[133.87,36.64782082],[133.91,36.67782082],[133.94,26.131],[133.95,37.8285],[133.98,106.70909282]]]
["bitfinex","SOLUSD",1741996888841,[[133.85,45.45184719],[133.84,18.79181043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.91,36.67782082],[133.94,26.131],[133.95,37.8285],[133.98,106.70909282]]]
["bitfinex","SOLUSD",1741996889242,[[133.85,45.45184719],[133.84,26.26321043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.91,36.67782082],[133.94,26.131],[133.95,37.8285],[133.98,106.70909282]]]
["bitfinex","SOLUSD",1741996889553,[[133.85,52.92274719],[133.84,18.79181043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.9,7.4683],[133.91,0.03],[133.94,18.665],[133.95,37.8285]]]
["bitfinex","SOLUSD",1741996889754,[[133.85,45.45184719],[133.84,26.26311043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.89,7.4688],[133.91,0.03],[133.93,18.6677],[133.95,37.8285]]]
["bitfinex","SOLUSD",1741996890158,[[133.85,45.45184719],[133.84,26.26311043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.89,7.4688],[133.91,0.03],[133.93,18.6677],[133.95,235.5085]]]
["bitfinex","SOLUSD",1741996890453,[[133.85,52.92274719],[133.84,18.79181043],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.91,0.03],[133.93,18.6677],[133.95,235.5085],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741996891050,[[133.85,45.30968562],[133.84,26.405372],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,36.64782082],[133.89,7.4688],[133.91,0.03],[133.93,18.6677],[133.95,235.5085]]]
["bitfinex","SOLUSD",1741996891852,[[133.85,45.30968562],[133.84,26.405372],[133.83,0.063],[133.81,162.9739],[133.76,238.77164632]],[[133.88,44.11722082],[133.91,0.03],[133.92,18.6689],[133.94,0.5],[133.95,235.0085]]]
["bitfinex","SOLUSD",1741996892237,[[133.85,0.063],[133.84,37.64668562],[133.83,0.063],[133.82,0.28432314],[133.81,162.94174886]],[[133.86,36.64782082],[133.88,7.4694],[133.9,6.6253],[133.91,36.67782082],[133.92,39.3706]]]
["bitfinex","SOLUSD",1741996892740,[[133.85,0.063],[133.84,37.64668562],[133.83,0.063],[133.82,0.28432314],[133.81,18.64964886]],[[133.86,36.64782082],[133.88,7.4694],[133.9,6.6253],[133.91,37.17782082],[133.92,38.8706]]]
["bitfinex","SOLUSD",1741996893033,[[133.85,0.063],[133.84,37.64668562],[133.83,0.063],[133.8,0.14216157],[133.79,26.18964886]],[[133.86,36.64782082],[133.88,26.1428],[133.9,6.6253],[133.91,37.17782082],[133.92,38.8706]]]
["bitfinex","SOLUSD",1741996893243,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.8,0.28432314],[133.79,26.18964886]],[[133.86,36.64782082],[133.88,26.1428],[133.9,6.6253],[133.91,37.17782082],[133.92,38.8706]]]
["bitfinex","SOLUSD",1741996894385,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.8,0.28432314],[133.79,44.87534886]],[[133.86,36.64782082],[133.9,6.6253],[133.91,55.34732082],[133.92,39.3706],[134.92,112.3389027]]]
["bitfinex","SOLUSD",1741996894563,[[133.85,0.063],[133.83,0.063],[133.82,45.11908562],[133.8,0.28432314],[133.79,44.87534886]],[[133.86,36.64782082],[133.88,7.4697],[133.9,6.6253],[133.91,55.34732082],[133.92,39.3706]]]
["bitfinex","SOLUSD",1741996894854,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.8,7.75782314],[133.79,26.18964886]],[[133.86,44.11822082],[133.89,18.6722],[133.9,6.6253],[133.91,36.67782082],[133.92,39.3706]]]
["bitfinex","SOLUSD",1741996895161,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.81,7.4732],[133.8,0.28432314]],[[133.86,44.11822082],[133.89,18.6722],[133.9,6.6253],[133.91,36.67782082],[133.92,39.3706]]]
["bitfinex","SOLUSD",1741996895358,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.81,7.4732],[133.8,0.28432314]],[[133.86,44.11822082],[133.89,18.6722],[133.9,6.6253],[133.91,37.17782082],[133.92,38.8706]]]
["bitfinex","SOLUSD",1741996895535,[[133.85,0.063],[133.83,0.063],[133.82,45.11928562],[133.8,0.28432314],[133.78,154.849]],[[133.86,36.64782082],[133.87,7.47],[133.89,18.6722],[133.9,6.6253],[133.91,36.67782082]]]
["bitfinex","SOLUSD",1741996895930,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.81,7.473],[133.8,0.28432314]],[[133.86,36.64782082],[133.87,7.47],[133.89,18.6722],[133.9,6.6253],[133.91,36.67782082]]]
["bitfinex","SOLUSD",1741996896149,[[133.85,0.063],[133.83,0.063],[133.82,37.64668562],[133.8,0.28432314]],[[133.87,7.47],[133.9,6.6253],[133.91,36.67782082]]]
["bitfinex","SOLUSD",1741996896150,[[133.85,0.063],[133.83,0.34732314],[133.82,45.11918562],[133.8,18.96842314],[133.78,136.163]],[[133.87,20.0],[133.9,6.6253],[133.91,55.34712082],[133.92,1.5335],[133.94,19.29181043]]]
["bitfinex","SOLUSD",1741996896352,[[133.85,0.063],[133.83,7.81922314],[133.82,37.64668562],[133.8,18.82626157],[133.78,136.163]],[[133.87,56.64782082],[133.89,7.4689],[133.9,6.6253],[133.91,55.34712082],[133.92,1.5335]]]
["bitfinex","SOLUSD",1741996896656,[[133.85,0.063],[133.83,7.81922314],[133.82,37.64668562],[133.8,18.82626157],[133.78,136.163]],[[133.87,36.64782082],[133.89,7.4689],[133.9,6.6253],[133.91,55.34712082],[133.92,1.5335]]]
["bitfinex","SOLUSD",1741996897149,[[133.85,0.063],[133.83,7.81922314],[133.82,37.64668562],[133.8,18.82626157],[133.78,136.163]],[[133.9,7.4685],[133.91,0.03],[133.92,1.5335],[133.93,26.1867],[134.05,118.94782082]]]
["bitfinex","SOLUSD",1741996897341,[[133.85,0.063],[133.83,45.46590876],[133.8,18.82626157],[133.78,136.163],[108.92,6.47991293]],[[133.87,20.0],[133.88,36.64782082],[133.9,7.4685],[133.91,0.03],[133.93,26.1867]]]
["bitfinex","SOLUSD",1741996897535,[[133.85,0.063],[133.83,45.46590876],[133.8,18.82626157],[133.78,136.163],[108.92,6.47991293]],[[133.87,20.0],[133.88,36.64782082],[133.9,7.4685],[133.91,36.67782082],[133.93,26.1867]]]
["bitfinex","SOLUSD",1741996897733,[[133.85,0.063],[133.83,45.46590876],[133.8,18.82626157],[133.78,136.163],[133.64,33.99799352]],[[133.87,20.0],[133.88,36.64782082],[133.9,7.4685],[133.91,36.67782082],[133.93,26.1867]]]
["bitfinex","SOLUSD",1741996898357,[[133.85,0.063],[133.83,45.46590876],[133.8,18.82626157],[133.78,136.163],[133.7,82.3559]],[[133.87,20.0],[133.88,36.64782082],[133.9,7.4685],[133.91,36.67782082],[133.93,18.6667]]]
["bitfinex","SOLUSD",1741996898556,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,18.64964886],[133.78,136.163]],[[133.86,36.64782082],[133.88,20.0],[133.9,0.5],[133.91,55.61179282],[133.92,37.3377]]]
["bitfinex","SOLUSD",1741996898766,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,18.79181043],[133.78,143.683]],[[133.86,36.64782082],[133.87,7.4701],[133.88,20.0],[133.91,56.11179282],[133.92,37.3377]]]
["bitfinex","SOLUSD",1741996899137,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,18.79181043],[133.78,143.683]],[[133.86,36.64782082],[133.87,7.4701],[133.88,20.0],[133.9,0.5],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996899857,[[133.85,0.063],[133.83,0.063],[133.81,7.4731],[133.8,37.78884719],[133.79,18.79181043]],[[133.86,44.11822082],[133.88,20.0],[133.89,18.6723],[133.9,0.5],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996900160,[[133.85,0.063],[133.83,0.063],[133.81,7.4731],[133.8,37.78884719],[133.79,18.79181043]],[[133.86,44.11822082],[133.88,20.0],[133.89,18.6723],[133.9,0.53],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996901461,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,18.79181043],[133.7,37.3959]],[[133.86,44.11822082],[133.88,20.0],[133.89,19.1723],[133.9,0.03],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996901653,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,26.26581043],[133.7,37.3959]],[[133.86,44.11822082],[133.88,20.0],[133.89,19.1723],[133.9,0.03],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996902056,[[133.85,0.063],[133.83,0.063],[133.8,37.78884719],[133.79,26.26581043],[133.78,143.643]],[[133.86,44.11822082],[133.88,20.0],[133.89,26.6523],[133.9,0.03],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996902258,[[133.85,0.063],[133.83,0.063],[133.8,37.64668562],[133.78,143.643]],[[133.86,44.11822082],[133.88,20.0],[133.89,26.6523],[133.9,0.03],[133.91,55.61179282]]]
["bitfinex","SOLUSD",1741996902259,[[133.85,0.063],[133.83,0.063],[133.8,37.64668562],[133.78,7.5378],[133.77,8.198]],[[133.86,80.76604164],[133.87,6.3799],[133.88,2.1089],[133.89,26.1523],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996902581,[[133.85,0.0001],[133.83,0.063],[133.78,37.70968562],[133.77,1.6125],[133.76,7.5389]],[[133.86,81.26604164],[133.87,6.3799],[133.88,20.542872],[133.89,26.1523],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996902763,[[133.85,0.0001],[133.83,0.063],[133.78,37.70968562],[133.77,9.0879],[133.76,0.063]],[[133.86,81.26604164],[133.87,6.3799],[133.88,20.542872],[133.89,26.1523],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996903267,[[133.85,0.0001],[133.83,0.063],[133.78,37.70968562],[133.77,1.6125],[133.76,7.5388]],[[133.86,81.26604164],[133.87,6.3799],[133.88,20.542872],[133.89,26.1523],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996903559,[[133.85,0.0001],[133.83,0.063],[133.78,37.70968562],[133.77,1.6125],[133.76,0.063]],[[133.86,80.76604164],[133.87,6.8799],[133.88,20.542872],[133.89,26.1523],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996903772,[[133.85,0.0001],[133.83,0.063],[133.79,7.4741],[133.78,37.70968562],[133.77,1.6125]],[[133.86,44.11822082],[133.87,6.3799],[133.88,21.042872],[133.89,26.1523],[133.9,6.11932806]]]
["bitfinex","SOLUSD",1741996904364,[[133.85,0.0001],[133.83,0.063],[133.79,7.4741],[133.78,37.70968562],[133.77,1.6125]],[[133.86,44.11822082],[133.87,6.3799],[133.88,20.40071043],[133.89,26.6523],[133.9,6.26148963]]]
["bitfinex","SOLUSD",1741996904566,[[133.85,0.0001],[133.83,0.063],[133.79,7.4741],[133.78,37.70968562],[133.77,1.6125]],[[133.86,44.11822082],[133.87,6.3799],[133.88,20.90071043],[133.89,26.1523],[133.9,6.26148963]]]
["bitfinex","SOLUSD",1741996904763,[[133.85,0.0001],[133.83,0.063],[133.8,18.933972],[133.79,45.12078562],[133.78,0.063]],[[133.86,36.64782082],[133.87,13.8499],[133.88,1.6089],[133.89,19.1723],[133.9,0.03]]]
["bitfinex","SOLUSD",1741996904957,[[133.85,0.0001],[133.83,0.063],[133.8,26.393972],[133.79,45.12078562],[133.78,0.063]],[[133.86,44.11822082],[133.88,1.6089],[133.89,18.6723],[133.9,6.6217],[133.91,62.92963125]]]
["bitfinex","SOLUSD",1741996905276,[[133.85,0.0001],[133.83,0.063],[133.8,26.393972],[133.79,63.80678562],[133.78,0.063]],[[133.86,36.64782082],[133.87,7.4701],[133.88,1.6089],[133.89,18.6723],[133.9,6.1217]]]
["bitfinex","SOLUSD",1741996905449,[[133.85,0.0001],[133.83,0.063],[133.8,64.04065762],[133.79,26.1601],[133.78,0.063]],[[133.86,36.64782082],[133.87,7.4701],[133.88,1.6089],[133.89,18.6723],[133.9,6.1217]]]
["bitfinex","SOLUSD",1741996905766,[[133.85,0.0001],[133.83,0.063],[133.8,64.04065762],[133.79,26.1601],[133.78,0.063]],[[133.86,44.11822082],[133.88,1.6089],[133.89,18.6723],[133.9,6.6217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996906274,[[133.85,0.0001],[133.83,0.063],[133.8,45.10668562],[133.79,7.4741],[133.78,0.063]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996907447,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[108.72,40.0]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996907869,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[108.72,40.0]],[[133.86,44.11822082],[133.88,1.6089],[133.89,18.6723],[133.9,6.6217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996908070,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.64,61.51786552]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996908548,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.64,61.51786552]],[[133.86,44.11822082],[133.88,2.1089],[133.89,18.6723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996908746,[[133.85,0.0001],[133.83,0.063],[133.8,45.10668562],[133.79,7.4742],[133.78,0.063]],[[133.86,44.11822082],[133.88,2.1089],[133.89,18.6723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996908947,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[108.72,40.0]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,55.46963125]]]
["bitfinex","SOLUSD",1741996909390,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[108.72,40.0]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996909667,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.7,60.3759]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996909969,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.7,59.8759]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996910272,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.7,60.3759]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996910967,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.7,59.8759]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996911450,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.7,37.8959]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996911653,[[133.85,0.0001],[133.83,0.063],[133.8,52.58038562],[133.78,0.063],[133.71,22.543]],[[133.86,44.11822082],[133.88,1.6089],[133.89,19.1723],[133.9,6.1217],[133.91,253.24963125]]]
["bitfinex","SOLUSD",1741996912171,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.4703],[133.89,18.6723],[133.9,6.1217],[133.91,253.74963125]]]
["bitfinex","SOLUSD",1741996912771,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,44.11822082],[133.89,18.6723],[133.9,6.1217],[133.91,253.74963125],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741996913143,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.4701],[133.89,18.6723],[133.9,6.1217],[133.91,253.74963125]]]
["bitfinex","SOLUSD",1741996913349,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.5001],[133.89,18.6723],[133.9,6.1217],[133.91,253.74963125]]]
["bitfinex","SOLUSD",1741996913649,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,0.03],[133.88,7.4695],[133.9,6.1217],[133.91,271.91903125]]]
["bitfinex","SOLUSD",1741996913850,[[133.85,0.0001],[133.83,0.063],[133.81,7.75742314],[133.8,45.10668562],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.5],[133.9,6.1217],[133.91,271.91903125],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741996914151,[[133.85,0.0001],[133.83,37.70968562],[133.81,7.75742314],[133.8,7.46],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.5],[133.9,6.1217],[133.91,253.12722082],[133.92,46.831]]]
["bitfinex","SOLUSD",1741996914358,[[133.85,0.0001],[133.83,37.70968562],[133.81,32.73132314],[133.8,7.46],[133.79,18.79181043]],[[133.86,36.64782082],[133.87,0.03],[133.89,7.4693],[133.9,6.1217],[133.91,253.12722082]]]
["bitfinex","SOLUSD",1741996914571,[[133.85,0.0001],[133.83,37.70968562],[133.81,32.73132314],[133.8,7.46],[133.79,18.79181043]],[[133.86,36.64782082],[133.87,0.03],[133.9,6.1217],[133.91,253.12722082],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741996914772,[[133.85,0.0001],[133.83,37.70968562],[133.81,32.73132314],[133.8,7.46],[133.79,18.79181043]],[[133.86,36.64782082],[133.87,0.03],[133.88,7.4697],[133.9,6.1217],[133.91,253.12722082]]]
["bitfinex","SOLUSD",1741996915079,[[133.85,0.0001],[133.83,37.70968562],[133.81,14.04812314],[133.8,7.46],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.4999],[133.9,6.1217],[133.91,253.12722082],[133.94,7.38]]]
["bitfinex","SOLUSD",1741996915255,[[133.85,0.0001],[133.83,37.70968562],[133.81,14.04812314],[133.8,7.46],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,0.03],[133.9,24.7934],[133.91,234.95782082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996915651,[[133.85,0.0001],[133.83,37.70968562],[133.81,14.04812314],[133.8,7.46],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.5001],[133.9,24.7934],[133.91,234.45782082],[133.92,8.13187797]]]
["bitfinex","SOLUSD",1741996915852,[[133.85,0.0001],[133.83,37.70968562],[133.81,14.04812314],[133.8,7.46],[133.79,37.47761043]],[[133.86,36.64782082],[133.87,7.5001],[133.9,24.7934],[133.91,234.95782082],[133.92,7.63187797]]]
["bitfinex","SOLUSD",1741996916571,[[133.85,0.0001],[133.83,37.70968562],[133.82,7.4723],[133.81,6.57502314],[133.8,7.46]],[[133.86,36.64782082],[133.87,7.5001],[133.9,24.7934],[133.91,234.95782082],[133.92,7.63187797]]]
["bitfinex","SOLUSD",1741996917147,[[133.85,0.0001],[133.83,0.063],[133.82,7.4723],[133.8,37.64668562],[133.79,18.6858]],[[133.86,36.64782082],[133.87,7.5001],[133.9,24.7934],[133.91,234.95782082],[133.92,26.56584997]]]
["bitfinex","SOLUSD",1741996917353,[[133.83,0.063],[133.8,37.64668562],[133.78,0.34732314],[133.76,6.3537],[133.74,143.523]],[[133.84,20.0],[133.86,7.4704],[133.87,0.03],[133.88,7.86],[133.9,6.1217]]]
["bitfinex","SOLUSD",1741996917566,[[133.83,0.063],[133.8,37.64668562],[133.79,7.4741],[133.78,18.996972],[133.76,6.3537]],[[133.84,56.64782082],[133.86,7.4704],[133.87,0.03],[133.88,7.36],[133.9,6.6217]]]
["bitfinex","SOLUSD",1741996917767,[[133.83,0.063],[133.81,18.933972],[133.8,45.12018562],[133.78,18.996972],[133.76,142.4537]],[[133.84,56.64782082],[133.87,7.5001],[133.88,7.36],[133.9,6.1217],[133.91,234.95782082]]]
["bitfinex","SOLUSD",1741996918076,[[133.83,37.70968562],[133.81,18.933972],[133.8,7.4738],[133.79,7.4],[133.78,0.20516157]],[[133.84,20.0],[133.85,36.64782082],[133.86,7.4706],[133.87,0.03],[133.9,6.1217]]]
["bitfinex","SOLUSD",1741996918273,[[133.83,37.70968562],[133.81,18.933972],[133.79,14.8741],[133.78,0.20516157],[133.76,161.1428]],[[133.84,56.64782082],[133.86,7.4706],[133.87,0.03],[133.9,24.7925],[134.06,22.480026]]]
["bitfinex","SOLUSD",1741996918479,[[133.83,37.70968562],[133.81,18.933972],[133.79,14.8741],[133.78,0.20516157],[133.76,161.1428]],[[133.84,56.64782082],[133.86,7.4706],[133.87,0.03],[133.9,6.1217],[134.06,22.480026]]]
["bitfinex","SOLUSD",1741996918670,[[133.83,37.70968562],[133.81,18.933972],[133.79,14.8741],[133.78,0.20516157],[133.76,161.1428]],[[133.84,56.64782082],[133.86,7.4706],[133.87,0.03],[133.89,18.6732],[133.9,6.1217]]]
["bitfinex","SOLUSD",1741996918866,[[133.83,37.70968562],[133.81,18.933972],[133.79,14.8741],[133.78,0.20516157],[133.76,161.1428]],[[133.84,56.64782082],[133.87,7.5001],[133.89,18.6732],[133.9,6.1217],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741996919071,[[133.83,37.70968562],[133.81,18.933972],[133.8,7.4738],[133.79,7.4],[133.78,0.20516157]],[[133.84,56.64782082],[133.87,0.03],[133.88,7.4695],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996919274,[[133.83,37.70968562],[133.81,18.933972],[133.8,7.4738],[133.79,7.4],[133.78,0.20516157]],[[133.85,56.64782082],[133.87,0.03],[133.88,7.4695],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996919465,[[133.83,37.70968562],[133.81,26.407172],[133.79,7.4],[133.78,18.89246157],[133.76,142.4537]],[[133.85,56.64782082],[133.87,0.03],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996919466,[[133.83,37.70968562],[133.81,26.407172],[133.79,7.4],[133.78,18.89246157],[133.76,142.4537]],[[133.85,56.64782082],[133.87,0.03],[133.89,7.4689],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996919871,[[133.83,37.70968562],[133.81,18.933972],[133.8,7.4736],[133.79,7.4],[133.78,18.89246157]],[[133.85,56.64782082],[133.87,0.03],[133.88,7.4694],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996920178,[[133.83,37.70968562],[133.81,26.407072],[133.79,7.4],[133.78,18.89246157],[133.7,54.15216041]],[[133.85,56.64782082],[133.87,0.03],[133.89,7.469],[133.9,6.1217],[133.91,62.74722082]]]
["bitfinex","SOLUSD",1741996920383,[[133.84,0.28432314],[133.83,37.70968562],[133.81,18.933972],[133.8,18.6845],[133.79,143.5]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.92,7.63187797],[133.93,198.3]]]
["bitfinex","SOLUSD",1741996920560,[[133.84,37.93100876],[133.83,0.063],[133.81,18.79181043],[133.8,18.6845],[133.79,143.5]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,0.03],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996920955,[[133.84,37.93100876],[133.83,0.063],[133.82,7.4724],[133.81,18.79181043],[133.8,18.6845]],[[133.87,0.03],[133.88,36.64782082],[133.9,7.4983],[133.91,36.67782082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996921384,[[133.84,37.93100876],[133.83,0.063],[133.81,18.79181043],[133.8,18.6845],[133.74,0.563]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,44.14562082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996921882,[[133.84,37.93100876],[133.83,0.063],[133.81,18.79181043],[133.8,18.6845],[133.76,66.2125]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,44.14562082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996922059,[[133.84,37.93100876],[133.83,0.063],[133.81,18.79181043],[133.8,18.6845],[133.76,66.2125]],[[133.87,0.03],[133.88,20.0],[133.9,0.03],[133.91,44.14562082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996922461,[[133.84,37.93100876],[133.83,7.535],[133.81,18.79181043],[133.8,18.6845],[133.76,66.2125]],[[133.87,0.03],[133.88,56.64782082],[133.9,0.03],[133.91,44.14562082],[133.92,1.5333]]]
["bitfinex","SOLUSD",1741996922683,[[133.84,47.06100876],[133.83,6.3817],[133.81,18.79181043],[133.8,18.6845],[133.76,59.9218]],[[133.87,0.03],[133.88,56.64782082],[133.9,0.03],[133.91,44.14562082],[133.94,25.5888]]]
["bitfinex","SOLUSD",1741996922982,[[133.84,47.06100876],[133.83,6.3817],[133.81,18.79181043],[133.76,59.9218]],[[133.87,0.03],[133.88,56.64782082],[133.9,0.03],[133.91,44.14562082],[133.94,25.5888]]]
["bitfinex","SOLUSD",1741996922983,[[133.86,0.28432314],[133.85,18.64964886],[133.84,54.27884719],[133.83,6.3817],[133.81,154.89181043]],[[133.87,0.03],[133.9,0.03],[133.91,0.03],[133.93,197.8],[133.94,12.54020701]]]
["bitfinex","SOLUSD",1741996923165,[[133.86,56.58065762],[133.84,16.49],[133.83,142.4817],[133.82,1.12024831],[133.81,22.62216157]],[[133.87,0.03],[133.9,0.03],[133.91,0.03],[133.93,36.64782082],[133.98,43.07032082]]]
["bitfinex","SOLUSD",1741996923373,[[133.86,56.58065762],[133.84,16.49],[133.83,142.4817],[133.81,22.62216157],[133.59,43.14232913]],[[133.87,0.03],[133.9,0.03],[133.91,0.03],[133.93,36.64782082],[133.98,43.07032082]]]
["bitfinex","SOLUSD",1741996923674,[[133.86,37.64668562],[133.84,16.49],[133.83,142.4817],[133.82,18.6817],[133.81,0.14216157]],[[133.87,0.03],[133.89,36.64782082],[133.9,0.03],[133.91,0.03],[133.95,26.0237]]]
["bitfinex","SOLUSD",1741996923866,[[133.86,37.64668562],[133.84,16.77432314],[133.83,161.13134886],[133.82,18.6817],[133.77,3.82640784]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,36.67782082],[133.95,26.5237]]]
["bitfinex","SOLUSD",1741996924073,[[133.86,37.64668562],[133.84,16.77432314],[133.83,25.03134886],[133.8,18.6845],[133.79,173.4695]],[[133.87,36.67782082],[133.9,0.03],[133.91,36.67782082],[133.94,0.5],[133.95,26.0237]]]
["bitfinex","SOLUSD",1741996924583,[[133.86,37.64668562],[133.84,16.77432314],[133.83,25.03134886],[133.8,18.6845],[133.79,173.4695]],[[133.87,36.67782082],[133.9,0.03],[133.91,44.14592082],[133.93,0.5],[133.95,26.0237]]]
["bitfinex","SOLUSD",1741996925178,[[133.86,37.64668562],[133.85,7.4709],[133.84,9.36582314],[133.83,25.03134886],[133.8,18.6845]],[[133.87,36.67782082],[133.9,0.03],[133.91,36.67782082],[133.92,7.4673],[133.93,0.5]]]
["bitfinex","SOLUSD",1741996925371,[[133.86,37.64668562],[133.85,7.4709],[133.84,9.36582314],[133.83,25.03134886],[133.81,18.6819]],[[133.87,0.03],[133.88,56.64782082],[133.9,0.03],[133.91,36.67782082],[133.92,7.4673]]]
["bitfinex","SOLUSD",1741996925883,[[133.86,37.64668562],[133.84,16.83722314],[133.83,25.03134886],[133.81,18.6819],[109.18,0.25023191]],[[133.87,0.03],[133.88,56.64782082],[133.9,0.03],[133.91,44.14552082],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996926065,[[133.86,37.64668562],[133.84,16.83722314],[133.83,25.03134886],[133.81,18.6819],[133.69,197.72]],[[133.87,36.67782082],[133.88,20.0],[133.9,7.4983],[133.91,36.67782082],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996926254,[[133.86,37.64668562],[133.84,9.36582314],[133.83,32.50324886],[133.81,18.6819],[133.79,136.1]],[[133.87,36.67782082],[133.88,20.0],[133.89,7.4688],[133.9,0.03],[133.91,36.67782082]]]
["bitfinex","SOLUSD",1741996926460,[[133.84,37.70968562],[133.83,0.063],[133.82,0.28432314],[133.81,26.12274886],[133.8,1.6585]],[[133.87,36.67782082],[133.88,27.4694],[133.9,0.03],[133.91,62.26952082],[133.92,1.5686]]]
["bitfinex","SOLUSD",1741996926660,[[133.84,37.70968562],[133.83,0.063],[133.82,0.28432314],[133.81,18.64964886],[133.8,8.9985]],[[133.85,36.64782082],[133.87,0.03],[133.88,20.0],[133.9,0.03],[133.91,62.26952082]]]
["bitfinex","SOLUSD",1741996926982,[[133.84,45.18128562],[133.83,0.063],[133.82,0.28432314],[133.81,18.64964886],[133.8,8.9985]],[[133.86,36.64782082],[133.87,0.03],[133.88,20.0],[133.9,0.03],[133.91,50.56812082]]]
["bitfinex","SOLUSD",1741996927363,[[133.84,45.18128562],[133.83,0.063],[133.82,0.28432314],[133.81,37.33144886],[133.8,8.9985]],[[133.87,36.67782082],[133.88,20.0],[133.9,0.03],[133.91,50.56812082],[133.95,224.2838]]]
["bitfinex","SOLUSD",1741996927566,[[133.84,45.18128562],[133.83,0.063],[133.82,0.28432314],[133.81,37.33144886],[133.8,8.9985]],[[133.87,36.67782082],[133.88,20.0],[133.9,0.03],[133.91,50.56812082],[133.94,0.5]]]
["bitfinex","SOLUSD",1741996928175,[[133.85,0.28432314],[133.84,45.18128562],[133.83,0.063],[133.82,0.28432314],[133.81,18.64964886]],[[133.87,36.67782082],[133.88,20.0],[133.9,0.03],[133.91,43.10032082],[133.95,224.2838]]]
["bitfinex","SOLUSD",1741996928386,[[133.85,0.28432314],[133.84,45.18128562],[133.83,0.063],[133.82,0.14216157],[133.81,18.64964886]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,36.67782082],[133.94,25.0888]]]
["bitfinex","SOLUSD",1741996928569,[[133.85,0.28432314],[133.84,45.18128562],[133.83,18.7421],[133.82,0.14216157],[133.81,18.64964886]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,44.14562082],[133.94,25.0888]]]
["bitfinex","SOLUSD",1741996928875,[[133.85,0.28432314],[133.84,45.18128562],[133.83,0.063],[133.82,0.14216157],[133.81,18.64964886]],[[133.87,0.03],[133.88,36.64782082],[133.9,7.4986],[133.91,36.67782082],[133.94,25.0888]]]
["bitfinex","SOLUSD",1741996929060,[[133.84,45.18128562],[133.83,0.063],[133.82,0.14216157],[133.81,18.64964886],[133.74,34.49786552]],[[133.87,36.67782082],[133.89,7.4689],[133.9,0.03],[133.91,36.67782082],[133.93,18.6677]]]
["bitfinex","SOLUSD",1741996929255,[[133.84,45.18128562],[133.83,0.20516157],[133.82,0.14216157],[133.81,37.33154886],[133.8,8.9985]],[[133.87,36.67782082],[133.9,7.4984],[133.91,36.67782082],[133.93,18.6677],[133.98,124.59460435]]]
["bitfinex","SOLUSD",1741996929460,[[133.85,26.273972],[133.84,63.86028562],[133.83,136.30516157],[133.82,37.50416157],[133.81,19.7702065]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,6.4225],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996929678,[[133.85,26.273972],[133.84,63.86028562],[133.83,136.163],[133.82,37.50416157],[133.78,0.563]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,13.8886],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996930059,[[133.85,26.273972],[133.84,63.86028562],[133.83,136.163],[133.82,37.50416157],[133.78,0.563]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.93,7.4667],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996930456,[[133.85,63.92065762],[133.84,26.2136],[133.83,136.163],[133.82,37.50416157],[133.79,66.6692]],[[133.87,0.03],[133.9,0.03],[133.91,20.03],[133.94,6.4225],[133.95,205.2257]]]
["bitfinex","SOLUSD",1741996930679,[[133.85,63.92065762],[133.84,26.2136],[133.83,136.163],[133.82,37.50416157],[133.79,66.6692]],[[133.87,0.03],[133.9,0.03],[133.91,56.67782082],[133.94,13.8886],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996930877,[[133.85,63.92065762],[133.84,26.2136],[133.83,136.163],[133.82,37.50416157],[133.8,5.38238226]],[[133.87,0.03],[133.9,0.03],[133.91,56.67782082],[133.94,13.8886],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996931257,[[133.86,26.404372],[133.85,63.92065762],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,13.8886],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996931469,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,13.8886],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996932387,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.93,7.4666],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996932591,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,13.8887],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996932759,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,36.67782082],[133.91,36.67782082],[133.94,13.8887],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996932760,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.94,6.4225],[133.97,19.1621]]]
["bitfinex","SOLUSD",1741996932963,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.92,7.4671],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996933158,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.93,7.4668],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996933370,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.93,7.4668],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996933665,[[133.86,26.404372],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,37.50416157]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.92,7.4671],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996933864,[[133.86,7.4704],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,0.14216157]],[[133.87,0.03],[133.9,36.67782082],[133.91,0.03],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996933865,[[133.86,7.4704],[133.85,45.12884719],[133.84,18.742],[133.83,136.163],[133.82,0.14216157]],[[133.87,0.03],[133.89,36.64782082],[133.9,0.03],[133.91,7.4977],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996934082,[[133.85,37.64668562],[133.84,7.534],[133.83,136.30516157],[133.82,26.09181043],[133.81,18.6818]],[[133.87,36.67782082],[133.9,0.03],[133.91,44.14552082],[133.94,6.9225],[133.95,197.76]]]
["bitfinex","SOLUSD",1741996934279,[[133.85,37.64668562],[133.84,7.534],[133.83,136.30516157],[133.82,26.09181043],[133.81,18.6818]],[[133.87,36.67782082],[133.9,0.03],[133.91,44.14552082],[133.92,18.6681],[133.94,6.9225]]]
["bitfinex","SOLUSD",1741996935283,[[133.85,37.64668562],[133.84,0.063],[133.83,136.30516157],[133.82,26.09181043],[133.81,18.6818]],[[133.87,36.67782082],[133.9,0.03],[133.91,44.14552082],[133.94,6.4225],[133.95,198.26]]]
["bitfinex","SOLUSD",1741996935465,[[133.85,45.11748562],[133.84,0.063],[133.83,136.30516157],[133.82,26.09181043]],[[133.87,36.67782082],[133.9,0.03],[133.91,44.14552082],[133.94,6.4225],[133.95,198.26]]]
["bitfinex","SOLUSD",1741996935466,[[133.85,45.11748562],[133.84,0.063],[133.83,136.30516157],[133.82,44.77231043],[133.74,0.563]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,44.14552082],[133.94,6.9225]]]
["bitfinex","SOLUSD",1741996935670,[[133.85,45.11748562],[133.84,0.063],[133.83,136.30516157],[133.82,44.77231043],[133.74,0.563]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,7.4977],[133.94,6.9225]]]
["bitfinex","SOLUSD",1741996935985,[[133.85,45.11748562],[133.84,0.063],[133.83,136.30516157],[133.82,44.77231043],[133.76,37.4418]],[[133.87,0.03],[133.88,36.64782082],[133.9,0.03],[133.91,7.4977],[133.94,6.9225]]]
["bitfinex","SOLUSD",1741996936163,[[133.86,0.28432314],[133.85,45.11748562],[133.84,18.7418],[133.83,136.163],[133.82,25.94964886]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,6.4225],[133.96,1.5686]]]
["bitfinex","SOLUSD",1741996936366,[[133.86,0.28432314],[133.85,45.11748562],[133.84,18.7418],[133.83,136.163],[133.82,25.94964886]],[[133.87,0.03],[133.9,0.03],[133.91,36.67782082],[133.94,6.4225],[133.96,2.0686]]]
["bitfinex","SOLUSD",1741996936761,[[133.86,0.28432314],[133.85,45.11748562],[133.84,18.7418],[133.83,136.163],[133.82,63.31194886]],[[133.87,0.03],[133.9,36.67782082],[133.91,20.03],[133.93,7.4668],[133.94,6.4225]]]
["bitfinex","SOLUSD",1741996936984,[[133.87,7.7674],[133.86,56.58065762],[133.85,26.1484],[133.84,1.18329336],[133.83,136.163]],[[133.9,0.03],[133.91,0.03],[133.95,197.76],[133.96,1.5686],[133.98,43.18742082]]]
["bitfinex","SOLUSD",1741996937187,[[133.89,18.933972],[133.88,7.28],[133.87,45.41408562],[133.86,0.14216157],[133.85,26.1484]],[[133.9,0.03],[133.91,0.03],[133.94,36.64782082],[133.95,197.76],[133.96,1.5686]]]
["bitfinex","SOLUSD",1741996937363,[[133.89,18.933972],[133.88,7.28],[133.87,45.41408562],[133.86,0.14216157],[133.85,26.1484]],[[133.9,0.03],[133.91,0.03],[133.93,36.64782082],[133.95,197.76],[133.96,1.5686]]]
["bitfinex","SOLUSD",1741996937775,[[133.89,64.04945762],[133.88,7.28],[133.87,162.5417],[133.86,0.14216157],[133.83,22.543]],[[133.9,0.03],[133.91,0.03],[133.98,6.5396],[134.0,20.8262],[134.02,22.65153348]]]
["bitfinex","SOLUSD",1741996937973,[[133.89,64.04945762],[133.88,7.28],[133.87,162.5417],[133.86,0.14216157],[133.85,37.3552]],[[133.91,0.0001],[133.98,6.5396],[134.0,1.6683],[134.02,239.02553348],[134.03,7.8]]]
["bitfinex","SOLUSD",1741996938177,[[133.89,64.04945762],[133.88,7.28],[133.87,162.5417],[133.86,0.14216157],[133.85,37.3552]],[[133.91,0.0001],[133.96,36.64782082],[133.98,14.0037],[134.0,1.6683],[134.02,239.02553348]]]
["bitfinex","SOLUSD",1741996938685,[[133.89,64.04945762],[133.88,7.28],[133.87,162.5417],[133.86,0.14216157],[133.85,37.3552]],[[133.91,0.0001],[133.96,36.64782082],[133.98,6.5396],[133.99,7.4634],[134.0,1.6683]]]
["bitfinex","SOLUSD",1741996939865,[[133.89,201.26928627],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.3552]],[[133.91,0.0001],[133.98,56.64782082],[134.0,0.03],[134.02,220.37153348],[134.03,19.85387672]]]
["bitfinex","SOLUSD",1741996940071,[[133.89,200.14945762],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.8552]],[[133.91,0.0001],[133.98,56.64782082],[134.0,0.03],[134.01,0.03],[134.02,197.72]]]
["bitfinex","SOLUSD",1741996940672,[[133.89,200.14945762],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.8552]],[[133.91,0.0001],[133.98,56.64782082],[134.0,0.03],[134.01,7.4922],[134.02,197.72]]]
["bitfinex","SOLUSD",1741996940989,[[133.89,200.14945762],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.8552]],[[133.91,0.0001],[133.98,56.64782082],[134.0,7.4928],[134.01,0.03],[134.02,197.72]]]
["bitfinex","SOLUSD",1741996941182,[[133.89,200.14945762],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.8552]],[[133.91,0.0001],[133.98,56.64782082],[133.99,7.4632],[134.0,0.03],[134.01,0.03]]]
["bitfinex","SOLUSD",1741996941366,[[133.89,200.14945762],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157],[133.85,37.8552]],[[133.91,0.0001],[133.98,56.64782082],[134.0,7.4927],[134.01,0.03],[134.05,43.90782082]]]
["bitfinex","SOLUSD",1741996941567,[[133.9,18.933972],[133.89,200.00729605],[133.88,7.28],[133.87,48.9217],[133.86,0.14216157]],[[133.91,0.0001],[133.98,56.64782082],[134.0,0.03],[134.01,7.4923],[134.05,43.90782082]]]
["bitfinex","SOLUSD",1741996941768,[[133.92,7.4671],[133.91,37.93090876],[133.9,154.74964886],[133.89,18.672],[133.88,7.28]],[[133.98,56.64782082],[134.0,0.03],[134.01,7.4923],[134.05,43.90782082],[168.03,0.70847147]]]
["bitfinex","SOLUSD",1741996941975,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,136.1]],[[133.98,56.64782082],[134.0,7.4927],[134.01,0.03],[134.04,20.3207],[134.05,44.40782082]]]
["bitfinex","SOLUSD",1741996942181,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,136.1]],[[133.98,56.64782082],[134.0,7.4927],[134.01,0.03],[134.04,20.8207],[134.05,43.90782082]]]
["bitfinex","SOLUSD",1741996942375,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,136.1]],[[134.0,36.67782082],[134.01,0.03],[134.03,6.5396],[134.04,1.6683],[134.05,36.64782082]]]
["bitfinex","SOLUSD",1741996942577,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,136.1]],[[134.0,36.67782082],[134.01,0.03],[134.02,205.1819],[134.03,6.5396],[134.04,1.6683]]]
["bitfinex","SOLUSD",1741996942789,[[133.94,0.28432314],[133.93,25.90964886],[133.92,63.78148562],[133.91,0.14216157],[133.9,136.1]],[[134.0,36.67782082],[134.01,0.03],[134.02,205.1819],[134.03,6.5396],[134.04,1.6683]]]
["bitfinex","SOLUSD",1741996942990,[[133.94,0.28432314],[133.93,25.90964886],[133.92,63.78148562],[133.91,0.14216157],[133.9,136.1]],[[134.0,36.67782082],[134.01,7.4923],[134.02,197.72],[134.03,6.5396],[134.04,1.6683]]]
["bitfinex","SOLUSD",1741996943285,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,154.7706]],[[133.97,36.64782082],[133.99,20.0],[134.0,7.4927],[134.01,7.4923],[134.02,197.72]]]
["bitfinex","SOLUSD",1741996943286,[[133.94,0.28432314],[133.93,25.90964886],[133.92,45.11368562],[133.91,0.14216157],[133.9,154.7706]],[[133.97,36.64782082],[133.99,20.0],[134.0,7.4927],[134.01,0.03],[134.02,197.72]]]
["bitfinex","SOLUSD",1741996943485,[[133.93,7.26],[133.92,45.25584719],[133.91,18.79181043],[133.9,154.7706],[133.87,7.7674]],[[133.96,36.64782082],[133.97,20.0],[134.0,7.4927],[134.01,18.6853],[134.02,198.22]]]
["bitfinex","SOLUSD",1741996943869,[[133.93,7.26],[133.92,45.25584719],[133.91,18.79181043],[133.9,136.1],[133.88,18.6733]],[[133.96,36.64782082],[133.97,20.0],[134.0,7.4927],[134.01,18.6853],[134.02,198.22]]]
["bitfinex","SOLUSD",1741996944070,[[133.93,0.28432314],[133.92,37.78874719],[133.91,18.79181043],[133.9,143.5677],[133.88,18.6733]],[[133.96,36.64782082],[133.97,27.4646],[134.0,18.6867],[134.01,0.03],[134.02,198.22]]]
["bitfinex","SOLUSD",1741996944291,[[133.92,37.64658562],[133.91,26.03181043],[133.9,143.568],[133.88,18.6733],[133.83,0.063]],[[133.95,36.64782082],[133.96,7.4649],[133.97,20.0],[134.0,18.6867],[134.01,0.03]]]
["bitfinex","SOLUSD",1741996944665,[[133.92,37.64658562],[133.91,33.641572],[133.9,136.1],[133.88,18.6733],[133.83,0.063]],[[133.95,36.64782082],[133.97,27.4644],[134.0,18.6867],[134.01,0.03],[168.0,2.025]]]
["bitfinex","SOLUSD",1741996944869,[[133.92,37.64658562],[133.91,33.641572],[133.9,136.1],[133.88,18.6733],[133.83,0.063]],[[133.96,36.64782082],[133.97,27.4644],[134.0,18.6867],[134.01,0.03],[134.06,87.2982]]]
["bitfinex","SOLUSD",1741996945076,[[133.93,0.28432314],[133.92,45.11348562],[133.91,26.173972],[133.9,154.7701],[133.85,41.06740358]],[[133.97,56.64782082],[134.0,0.03],[134.01,0.03],[134.02,197.72],[134.03,25.6934]]]
["bitfinex","SOLUSD",1741996945281,[[133.93,18.933972],[133.92,45.11348562],[133.91,26.03181043],[133.9,154.7701],[133.85,41.56740358]],[[133.98,36.64782082],[134.0,7.4928],[134.01,0.03],[134.02,197.72],[134.03,25.1934]]]
["bitfinex","SOLUSD",1741996945482,[[133.93,56.58055762],[133.92,7.4669],[133.91,7.38216157],[133.9,154.7701],[133.85,41.56740358]],[[133.98,36.64782082],[134.0,7.4928],[134.01,0.03],[134.02,197.72],[134.03,25.1934]]]
["bitfinex","SOLUSD",1741996945782,[[133.93,56.58055762],[133.92,7.4669],[133.91,7.38216157],[133.9,154.7701],[133.88,37.3454]],[[133.98,36.64782082],[134.0,7.4928],[134.01,0.03],[134.02,197.72],[134.03,25.1934]]]
["bitfinex","SOLUSD",1741996946188,[[133.95,18.933972],[133.94,7.466],[133.93,56.43839605],[133.92,18.6673],[133.91,7.38216157]],[[133.99,36.64782082],[134.0,0.03],[134.01,0.03],[134.02,197.72],[134.03,6.5396]]]
["bitfinex","SOLUSD",1741996946389,[[133.95,18.933972],[133.94,9.0176],[133.93,37.64658562],[133.92,18.6673],[133.91,8.50164133]],[[133.99,20.0],[134.0,0.03],[134.01,36.67782082],[134.02,197.72],[134.03,6.5396]]]
["bitfinex","SOLUSD",1741996946592,[[133.96,7.24],[133.95,56.58055762],[133.94,9.0176],[133.92,18.6673],[133.91,1.26164133]],[[134.0,0.03],[134.01,36.67782082],[134.02,205.1819],[134.03,6.5396],[134.07,0.5]]]
["bitfinex","SOLUSD",1741996946796,[[133.97,18.933972],[133.96,44.88658562],[133.95,0.14216157],[133.94,169.9984],[133.91,1.26164133]],[[134.0,0.03],[134.01,36.67782082],[134.02,205.1819],[134.03,6.5396],[134.07,0.5]]]
["bitfinex","SOLUSD",1741996946797,[[133.97,18.933972],[133.96,44.88658562],[133.95,0.14216157],[133.94,169.9984],[133.93,1.11944764]],[[134.0,0.03],[134.01,0.03],[134.02,36.64782082],[134.03,6.5396],[134.04,9.1291]]]
["bitfinex","SOLUSD",1741996947099,[[133.97,18.933972],[133.96,44.88658562],[133.95,0.14216157],[133.94,169.9984],[132.83,0.99]],[[134.0,0.03],[134.01,0.03],[134.02,36.64782082],[134.03,6.5396],[134.04,9.1291]]]
["bitfinex","SOLUSD",1741996947681,[[133.97,56.58055762],[133.96,7.24],[133.95,0.14216157],[133.94,169.9984],[133.85,53.71220358]],[[134.0,0.03],[134.01,0.03],[134.03,36.64782082],[134.04,0.03],[134.05,7.46]]]
["bitfinex","SOLUSD",1741996947891,[[133.97,56.58055762],[133.96,7.24],[133.95,0.14216157],[133.94,169.9984],[133.91,37.97916157]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.05,7.46],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996948091,[[133.97,56.58055762],[133.96,7.24],[133.95,0.14216157],[133.94,207.3285],[133.91,37.97916157]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.05,7.46],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996948297,[[133.99,18.933972],[133.98,7.4638],[133.97,37.64658562],[133.96,25.902],[133.95,0.14216157]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.05,7.46],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996948594,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,0.14216157],[132.85,0.99]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.05,7.46],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996948994,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,0.14216157],[133.92,0.5]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.08,8.1779],[134.1,7.22]]]
["bitfinex","SOLUSD",1741996949300,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,0.14216157],[133.91,37.837]],[[134.0,0.03],[134.01,0.03],[134.04,36.67782082],[134.05,7.4602],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996949479,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,0.14216157],[133.94,203.6775]],[[134.0,0.03],[134.01,0.03],[134.04,0.03],[134.06,7.4595],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996949674,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,1.26129763],[133.94,203.6775]],[[134.0,0.03],[134.01,0.03],[134.04,0.03],[134.05,36.64782082],[134.06,7.4595]]]
["bitfinex","SOLUSD",1741996949874,[[133.99,56.58055762],[133.98,7.4638],[133.96,25.902],[133.95,1.26129763],[133.94,203.6775]],[[134.0,0.03],[134.01,0.03],[134.04,0.03],[134.05,44.10772082],[134.12,240.83059713]]]
["bitfinex","SOLUSD",1741996950082,[[133.99,56.58055762],[133.96,25.902],[133.95,1.26129763],[133.94,203.6775]],[[134.0,0.03],[134.01,0.03],[134.04,0.03],[134.12,240.83059713]]]
["bitfinex","SOLUSD",1741996950083,[[133.99,56.58055762],[133.97,7.4641],[133.96,7.24],[133.95,0.14216157],[133.94,162.5324]],[[134.0,0.03],[134.01,0.03],[134.02,36.64782082],[134.04,7.4904],[134.07,18.6471]]]
["bitfinex","SOLUSD",1741996950289,[[133.99,56.58055762],[133.97,7.4641],[133.96,7.24],[133.95,0.14216157],[133.94,162.5324]],[[134.0,0.03],[134.01,0.03],[134.02,44.10952082],[134.04,0.03],[134.08,8.6779]]]
["bitfinex","SOLUSD",1741996950491,[[133.99,56.58055762],[133.97,7.4641],[133.96,7.24],[133.95,0.14216157],[133.94,162.5324]],[[134.0,0.03],[134.01,0.03],[134.02,36.64782082],[134.03,7.4611],[134.04,0.03]]]
["bitfinex","SOLUSD",1741996950699,[[133.99,56.58055762],[133.98,7.4637],[133.96,7.24],[133.95,0.14216157],[133.94,162.5324]],[[134.0,0.03],[134.01,0.03],[134.03,44.10892082],[134.04,0.03],[134.05,18.6498]]]
["bitfinex","SOLUSD",1741996950894,[[133.99,56.58055762],[133.98,7.4637],[133.96,7.24],[133.95,0.14216157],[133.94,162.5324]],[[134.0,0.03],[134.01,0.03],[134.02,36.64782082],[134.03,7.4611],[134.04,0.03]]]
["bitfinex","SOLUSD",1741996951285,[[133.99,37.64658562],[133.97,18.79181043],[133.95,7.60746157],[133.94,143.8674],[133.91,18.6681]],[[134.0,36.67782082],[134.01,0.03],[134.02,7.4617],[134.04,0.03],[134.05,55.29762082]]]
["bitfinex","SOLUSD",1741996951488,[[133.99,37.64658562],[133.98,7.22],[133.97,18.79181043],[133.95,7.60746157],[133.94,143.8674]],[[134.0,36.67782082],[134.01,0.03],[134.02,7.4617],[134.04,0.03],[134.05,55.29762082]]]
["bitfinex","SOLUSD",1741996951677,[[133.99,37.64658562],[133.98,7.22],[133.97,18.79181043],[133.96,7.4648],[133.95,0.14216157]],[[134.0,36.67782082],[134.01,0.03],[134.02,7.4617],[134.04,0.03],[134.05,55.29762082]]]
["bitfinex","SOLUSD",1741996952501,[[133.99,37.64658562],[133.98,7.22],[133.97,18.79181043],[133.96,7.4648],[133.95,0.14216157]],[[134.0,36.57782082],[134.01,0.03],[134.02,7.4617],[134.04,0.03],[134.05,55.29762082]]]
["bitfinex","SOLUSD",1741996952698,[[133.99,37.64658562],[133.98,7.22],[133.97,18.79181043],[133.95,0.14216157],[133.91,37.336]],[[134.0,36.57782082],[134.01,0.03],[134.03,7.4611],[134.04,0.03],[134.05,55.29762082]]]
["bitfinex","SOLUSD",1741996952996,[[133.99,37.64658562],[133.98,7.36216157],[133.97,18.79181043],[133.91,37.336],[133.89,0.5]],[[134.01,0.03],[134.02,36.64782082],[134.04,0.03],[134.05,36.64782082],[134.08,8.1779]]]
["bitfinex","SOLUSD",1741996953294,[[134.0,18.933972],[133.99,45.10958562],[133.98,7.36216157],[133.97,18.79181043],[133.91,37.336]],[[134.01,0.03],[134.02,36.64782082],[134.04,0.03],[134.05,36.64782082],[134.06,7.4596]]]
["bitfinex","SOLUSD",1741996953475,[[134.0,18.933972],[133.99,45.10958562],[133.98,7.36216157],[133.97,18.6608],[133.91,37.836]],[[134.01,0.03],[134.03,56.64782082],[134.04,0.03],[134.05,7.4599],[134.1,26.364]]]
["bitfinex","SOLUSD",1741996953797,[[134.0,18.933972],[133.99,45.10958562],[133.98,7.36216157],[133.97,18.6608],[133.91,37.836]],[[134.01,0.03],[134.03,56.64782082],[134.04,0.03],[134.05,7.4599],[134.1,25.864]]]
["bitfinex","SOLUSD",1741996953985,[[134.0,18.933972],[133.99,45.10958562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.03,56.64782082],[134.04,0.03],[134.06,7.4595],[134.1,25.864]]]
["bitfinex","SOLUSD",1741996954184,[[134.0,18.933972],[133.99,45.10958562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.03,36.64782082],[134.04,0.03],[134.06,7.4595],[134.1,25.864]]]
["bitfinex","SOLUSD",1741996954379,[[134.0,26.396572],[133.99,37.64658562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.04,36.67782082],[134.07,7.4587],[134.1,25.864],[134.14,78.03770199]]]
["bitfinex","SOLUSD",1741996955291,[[134.0,26.396572],[133.99,37.64658562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.04,36.67782082],[134.06,7.4596],[134.1,25.864],[134.14,78.03770199]]]
["bitfinex","SOLUSD",1741996956400,[[134.0,7.74692314],[133.99,37.64658562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.04,36.67782082],[134.06,7.4596],[134.1,25.864],[134.14,78.03770199]]]
["bitfinex","SOLUSD",1741996956900,[[134.0,7.74692314],[133.99,37.64658562],[133.98,7.36216157],[133.97,18.6608],[133.94,181.1954]],[[134.01,0.03],[134.04,36.67782082],[134.06,7.4596],[134.1,25.864],[134.11,37.2842]]]
["bitfinex","SOLUSD",1741996957099,[[134.0,64.04315762],[133.98,7.36216157],[133.97,154.7608],[133.95,1.1191178],[133.94,67.5754]],[[134.01,0.03],[134.04,0.03],[134.05,20.0],[134.08,6.5396],[134.12,258.97079713]]]
["bitfinex","SOLUSD",1741996957399,[[134.0,65.56615762],[133.98,1.26109724],[133.97,154.7608],[133.94,66.5238],[133.91,87.336]],[[134.01,0.0001],[134.04,0.03],[134.08,36.64782082],[134.11,6.3152],[134.12,254.53552082]]]
["bitfinex","SOLUSD",1741996957579,[[134.0,72.74615762],[133.98,1.26109724],[133.97,154.7608],[133.94,66.5238],[133.91,87.336]],[[134.01,0.0001],[134.04,0.03],[134.07,36.64782082],[134.11,6.3152],[134.12,254.53552082]]]
["bitfinex","SOLUSD",1741996957774,[[134.0,72.74615762],[133.98,1.26109724],[133.97,154.7608],[133.94,70.26772122],[133.91,87.336]],[[134.01,0.0001],[134.04,0.03],[134.07,36.64782082],[134.08,7.4583],[134.1,18.6429]]]
["bitfinex","SOLUSD",1741996957997,[[134.0,72.74615762],[133.98,0.14216157],[133.97,154.7608],[133.94,69.76772122],[133.93,0.5]],[[134.01,0.0001],[134.04,0.03],[134.06,36.64782082],[134.08,7.4583],[134.1,18.6429]]]
["bitfinex","SOLUSD",1741996958178,[[134.0,72.74615762],[133.98,0.14216157],[133.97,154.7608],[133.94,69.76772122],[133.93,0.5]],[[134.01,0.0001],[134.04,0.03],[134.05,36.64782082],[134.07,20.0],[134.08,26.1038]]]
["bitfinex","SOLUSD",1741996958378,[[134.0,63.76055762],[133.99,7.4631],[133.98,0.14216157],[133.97,156.2838],[133.94,69.76772122]],[[134.01,0.0001],[134.04,36.67782082],[134.08,26.1038],[134.14,74.36375154],[134.15,10.96506321]]]
["bitfinex","SOLUSD",1741996958586,[[134.0,63.76055762],[133.99,7.4631],[133.98,0.14216157],[133.97,156.2838],[133.94,69.76772122]],[[134.01,0.0001],[134.04,36.67782082],[134.08,26.1038],[134.11,6.8152],[134.12,241.90165959]]]
["bitfinex","SOLUSD",1741996958779,[[134.0,63.76055762],[133.98,7.60586157],[133.97,137.623],[133.94,51.10362122],[133.84,95.92770001]],[[134.01,0.0001],[134.04,36.67782082],[134.08,26.1038],[134.11,6.8152],[134.12,241.90165959]]]
["bitfinex","SOLUSD",1741996958986,[[134.0,63.76055762],[133.98,7.60586157],[133.97,137.623],[133.94,51.10362122],[133.87,68.65547688]],[[134.01,0.0001],[134.04,36.67782082],[134.08,26.1038],[134.11,6.8152],[134.12,241.90165959]]]
["bitfinex","SOLUSD",1741996959274,[[134.0,63.76055762],[133.98,7.60586157],[133.97,137.623],[133.94,51.10362122],[133.87,68.65547688]],[[134.01,0.0001],[134.04,36.67782082],[134.08,26.1038],[134.1,0.5],[134.11,43.5994]]]
["bitfinex","SOLUSD",1741996959481,[[134.0,63.76055762],[133.98,7.60586157],[133.97,137.623],[133.94,51.10362122],[133.87,68.65547688]],[[134.01,0.0001],[134.04,36.67782082],[134.05,7.4599],[134.08,18.6455],[134.11,44.0994]]]
["bitfinex","SOLUSD",1741996960089,[[134.0,63.76055762],[133.99,7.4632],[133.98,0.14216157],[133.97,137.623],[133.95,18.6623]],[[134.01,0.0001],[134.04,36.67782082],[134.05,7.4599],[134.08,18.6455],[134.11,44.0994]]]
["bitfinex","SOLUSD",1741996960302,[[134.0,63.76055762],[133.99,7.4632],[133.98,0.14216157],[133.97,137.623],[133.95,18.6623]],[[134.01,0.0001],[134.04,0.03],[134.05,36.64782082],[134.06,7.4595],[134.08,18.6455]]]
["bitfinex","SOLUSD",1741996960600,[[134.0,63.76055762],[133.99,7.4632],[133.98,0.14216157],[133.97,137.623],[133.95,18.6623]],[[134.01,0.0001],[134.04,0.03],[134.05,44.10782082],[134.08,18.6455],[134.14,37.3065]]]
["bitfinex","SOLUSD",1741996960895,[[134.0,63.76055762],[133.99,7.4632],[133.98,0.14216157],[133.97,137.623],[133.95,18.6623]],[[134.01,0.0001],[134.04,36.67782082],[134.05,7.46],[134.08,18.6455],[134.14,37.3065]]]
["bitfinex","SOLUSD",1741996961496,[[134.0,63.76055762],[133.99,7.4632],[133.98,0.14216157],[133.97,137.623],[133.95,18.6623]],[[134.01,0.0001],[134.04,0.03],[134.05,36.64782082],[134.1,26.0999],[134.14,37.3065]]]
["bitfinex","SOLUSD",1741996961800,[[134.0,37.64658562],[133.99,7.16],[133.98,0.14216157],[133.97,154.89181043],[133.94,6.2158]],[[134.01,0.0001],[134.02,36.64782082],[134.04,0.03],[134.05,36.64782082],[134.06,1.6075]]]
["bitfinex","SOLUSD",1741996961999,[[134.0,37.64658562],[133.98,0.14216157],[133.97,154.89181043],[133.94,6.2158],[133.93,20.1894]],[[134.01,36.64792082],[134.04,6.3452],[134.05,36.64782082],[134.06,1.6075],[134.12,278.27059581]]]
["bitfinex","SOLUSD",1741996962203,[[134.0,37.64658562],[133.98,7.30216157],[133.97,18.79181043],[133.94,142.3158],[133.93,20.1894]],[[134.01,36.64792082],[134.04,6.3452],[134.05,36.64782082],[134.06,1.6075],[134.12,278.27059581]]]
["bitfinex","SOLUSD",1741996962396,[[134.0,37.64658562],[133.99,0.063],[133.98,7.30216157],[133.97,18.79181043],[133.94,142.3158]],[[134.01,36.64792082],[134.04,6.3452],[134.05,36.64782082],[134.06,1.6075],[134.07,0.5]]]
["bitfinex","SOLUSD",1741996962702,[[134.0,37.64658562],[133.99,0.063],[133.98,7.30216157],[133.97,18.79181043],[133.94,142.3158]],[[134.01,36.64792082],[134.04,6.3452],[134.05,36.64782082],[134.06,1.6075]]]
["bitfinex","SOLUSD",1741996962703,[[134.0,37.64658562],[133.99,0.063],[133.98,7.30216157],[133.97,18.79181043],[133.94,142.3158]],[[134.01,0.0001],[134.02,36.64782082],[134.04,6.3452],[134.05,36.64782082],[134.06,1.6075]]]
["bitfinex","SOLUSD",1741996963099,[[134.0,56.58055762],[133.99,0.063],[133.98,7.30216157],[133.97,18.79181043],[133.94,142.3158]],[[134.01,0.0001],[134.03,36.64782082],[134.04,6.3452],[134.06,1.6075],[134.1,108.3311]]]
["bitfinex","SOLUSD",1741996963304,[[134.0,56.58055762],[133.99,0.063],[133.98,7.30216157],[133.94,142.3158],[133.85,59.956359]],[[134.01,0.0001],[134.04,20.03],[134.06,1.6075],[134.07,6.3152],[134.1,108.3311]]]
["bitfinex","SOLUSD",1741996963490,[[134.0,56.58055762],[133.99,0.063],[133.98,7.30216157],[133.94,142.3158],[133.85,59.956359]],[[134.01,0.0001],[134.04,56.67782082],[134.06,1.6075],[134.07,6.3152],[134.1,107.8311]]]
["bitfinex","SOLUSD",1741996963804,[[134.0,56.58055762],[133.99,7.5261],[133.98,7.30216157],[133.95,18.6623],[133.94,142.3158]],[[134.01,0.0001],[134.04,0.03],[134.05,44.10802082],[134.07,6.3152],[134.08,18.6462]]]
["bitfinex","SOLUSD",1741996963999,[[134.0,56.58055762],[133.99,7.5261],[133.98,7.30216157],[133.95,19.78143553],[133.94,142.3158]],[[134.01,0.0001],[134.04,0.03],[134.05,44.10802082],[134.07,6.3152],[134.08,18.6462]]]
["bitfinex","SOLUSD",1741996964206,[[134.0,56.58055762],[133.99,0.063],[133.98,14.76566157],[133.95,19.78143553],[133.94,142.3158]],[[134.01,0.0001],[134.04,44.13832082],[134.07,6.3152],[134.08,18.6462],[134.1,81.7312]]]
["bitfinex","SOLUSD",1741996964419,[[134.0,56.58055762],[133.99,0.063],[133.98,7.30216157],[133.97,7.464],[133.95,18.6623]],[[134.01,0.0001],[134.03,36.64782082],[134.04,7.4905],[134.07,24.9633],[134.09,2.1265]]]
["bitfinex","SOLUSD",1741996964709,[[134.0,56.58055762],[133.99,0.063],[133.98,14.76586157],[133.95,18.6623],[109.18,0.25023191]],[[134.01,0.0001],[134.03,36.64782082],[134.04,7.4905],[134.07,24.9633],[134.09,2.1265]]]
["bitfinex","SOLUSD",1741996965002,[[134.0,37.64658562],[133.99,0.063],[133.98,14.76586157],[133.95,18.6623],[133.84,84.22618001]],[[134.01,0.0001],[134.03,36.64782082],[134.04,7.4905],[134.07,24.9633],[134.09,2.1265]]]
["bitfinex","SOLUSD",1741996965194,[[134.0,37.64658562],[133.99,0.063],[133.98,7.30216157],[133.97,18.79181043],[133.92,18.6668]],[[134.01,36.64792082],[134.04,7.4905],[134.05,36.64782082],[134.07,43.6107],[134.08,0.5]]]
["bitfinex","SOLUSD",1741996965502,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,18.79181043],[133.92,18.6668]],[[134.01,36.64792082],[134.04,7.4905],[134.05,36.64782082],[134.07,44.1107],[134.17,20.0]]]
["bitfinex","SOLUSD",1741996965684,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,36.64792082],[134.04,7.4905],[134.05,36.64782082],[134.07,44.1107],[134.17,20.0]]]
["bitfinex","SOLUSD",1741996965685,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996965887,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,18.79181043],[133.96,7.4648]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996966089,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996966389,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,43.6107]]]
["bitfinex","SOLUSD",1741996967308,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,43.6107],[166.0,5.699905]]]
["bitfinex","SOLUSD",1741996967511,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,43.6107],[134.22,11.59980296]]]
["bitfinex","SOLUSD",1741996967691,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107],[134.22,11.59980296]]]
["bitfinex","SOLUSD",1741996968105,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.93181043],[133.96,7.4648]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107],[134.22,34.05229996]]]
["bitfinex","SOLUSD",1741996968299,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.96,7.4648]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107],[134.22,34.05229996]]]
["bitfinex","SOLUSD",1741996968497,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.93,20.1883]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,43.6107]]]
["bitfinex","SOLUSD",1741996968696,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.96,7.4644]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996969006,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.96,7.4644]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107],[134.32,80.95464227]]]
["bitfinex","SOLUSD",1741996969208,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.96,7.4644]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996970616,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,33.37601043],[110.41,0.23965677]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996970914,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,33.37601043],[133.89,0.5]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996971105,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,33.37601043],[133.9,26.17444859]],[[134.01,36.64792082],[134.02,7.4617],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996971495,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,25.91181043],[133.96,7.4647]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.07,44.1107],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1741996972007,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.89,0.5]],[[134.01,44.11002082],[134.04,18.6811],[134.05,36.64782082],[134.06,0.5],[134.07,43.6107]]]
["bitfinex","SOLUSD",1741996972208,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,7.4622],[134.04,18.6811],[134.06,0.5],[134.07,43.6107],[134.12,290.29415959]]]
["bitfinex","SOLUSD",1741996972414,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,30.33544628],[134.04,18.6811],[134.05,22.87324628],[134.06,0.5],[134.07,43.6107]]]
["bitfinex","SOLUSD",1741996972716,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,22.87334628],[134.02,7.4617],[134.04,18.6811],[134.05,22.87324628],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996973205,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,30.33544628],[134.04,18.6811],[134.05,22.87324628],[134.07,43.6107],[134.08,0.5]]]
["bitfinex","SOLUSD",1741996973405,[[134.0,37.64658562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,30.33544628],[134.04,18.6811],[134.05,22.87324628],[134.07,44.1107],[166.0,5.699905]]]
["bitfinex","SOLUSD",1741996974218,[[134.0,37.70958562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,30.33544628],[134.04,18.6811],[134.05,22.87324628],[134.07,44.1107],[166.0,5.699905]]]
["bitfinex","SOLUSD",1741996974405,[[134.0,37.70958562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25611043],[133.96,7.1]],[[134.01,30.33544628],[134.04,18.6811],[134.05,22.87324628],[134.07,44.1107],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996974719,[[134.0,37.70958562],[133.99,0.063],[133.98,7.60576157],[133.97,18.79181043],[133.96,7.1]],[[134.01,22.87334628],[134.02,7.4618],[134.04,18.6811],[134.05,22.87324628],[134.07,44.1107]]]
["bitfinex","SOLUSD",1741996974912,[[134.0,37.70958562],[133.99,0.063],[133.98,7.60576157],[133.97,18.79181043],[133.96,7.1]],[[134.01,22.87334628],[134.02,7.4618],[134.04,18.6811],[134.05,22.87324628],[134.07,43.6107]]]
["bitfinex","SOLUSD",1741996975095,[[134.0,37.70958562],[133.99,0.063],[133.98,7.60576157],[133.97,18.79181043],[133.96,7.1]],[[134.01,0.0001],[134.02,22.87324628],[134.03,7.4612],[134.04,0.03],[134.05,22.87324628]]]
["bitfinex","SOLUSD",1741996975295,[[134.0,37.70958562],[133.99,0.063],[133.98,7.60576157],[133.97,18.79181043],[133.96,7.1]],[[134.01,0.0001],[134.02,22.87324628],[134.03,7.4612],[134.04,0.03],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996975511,[[134.0,56.64355762],[133.99,0.063],[133.98,0.14216157],[133.97,18.79181043],[133.96,7.1]],[[134.01,0.0001],[134.03,22.87324628],[134.04,0.03],[134.07,6.3152],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996975703,[[134.0,45.45650876],[133.99,0.063],[133.98,0.14216157],[133.96,7.1],[133.95,1.11931145]],[[134.01,0.0001],[134.04,22.90324628],[134.06,7.4596],[134.07,6.3152],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996975904,[[134.0,64.10615762],[133.99,0.063],[133.98,18.80136157],[133.96,7.1],[133.95,1.11931145]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.07,13.7741],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996976507,[[134.0,64.10615762],[133.99,0.063],[133.98,18.80136157],[133.96,143.2],[133.95,1.11931145]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,7.4594],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996976714,[[134.0,64.10615762],[133.99,0.063],[133.98,18.80136157],[133.96,143.2],[133.27,42.89220706]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,7.4594],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996977019,[[134.0,64.10615762],[133.99,0.063],[133.98,18.80136157],[133.96,143.2],[133.85,0.063]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.07,6.3152],[134.1,0.5]]]
["bitfinex","SOLUSD",1741996977215,[[134.0,56.64355762],[133.99,7.5261],[133.98,0.14216157],[133.96,161.8622],[133.9,26.67444859]],[[134.01,0.0001],[134.03,22.87324628],[134.04,0.03],[134.05,7.4599],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996977615,[[134.0,56.64355762],[133.99,7.5261],[133.98,0.14216157],[133.96,161.8622],[133.9,26.67444859]],[[134.01,0.0001],[134.02,22.87324628],[134.04,0.03],[134.05,7.4599],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996977915,[[134.0,37.70958562],[133.99,0.063],[133.98,7.60566157],[133.96,161.8622],[133.94,6.2158]],[[134.01,22.87334628],[134.04,0.03],[134.05,30.33314628],[134.07,6.3152],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996978097,[[134.0,37.70958562],[133.99,0.063],[133.98,0.14216157],[133.97,18.79181043],[133.96,143.2]],[[134.01,22.87334628],[134.04,0.03],[134.05,48.98284628],[134.07,6.3152],[134.08,235.3123]]]
["bitfinex","SOLUSD",1741996978499,[[134.0,37.70958562],[133.99,7.5257],[133.98,0.14216157],[133.97,18.79181043],[133.96,143.2]],[[134.01,0.0001],[134.02,22.87324628],[134.04,0.03],[134.05,30.33314628],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996978717,[[134.0,37.70958562],[133.99,0.063],[133.98,0.14216157],[133.97,18.79181043],[133.96,161.8612]],[[134.01,0.0001],[134.02,22.87324628],[134.04,0.03],[134.05,30.33314628],[134.07,24.9633]]]
["bitfinex","SOLUSD",1741996978899,[[134.0,37.70958562],[133.99,0.063],[133.98,0.14216157],[133.97,26.25581043],[133.96,143.2]],[[134.01,0.0001],[134.02,30.33494628],[134.04,0.03],[134.05,22.87324628],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996979099,[[134.0,37.70958562],[133.99,0.063],[133.97,0.14216157],[133.96,161.97181043],[133.9,3.69444859]],[[134.01,22.87334628],[134.02,7.4617],[134.04,0.03],[134.05,41.52294628],[134.07,13.8952]]]
["bitfinex","SOLUSD",1741996979312,[[134.0,37.70958562],[133.99,0.063],[133.97,0.14216157],[133.96,161.97181043],[133.94,6.2158]],[[134.01,0.0001],[134.02,20.0],[134.04,0.03],[134.07,32.0424],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996979513,[[134.0,37.70958562],[133.99,7.5259],[133.97,0.14216157],[133.96,161.97181043],[133.94,6.2158]],[[134.01,0.0001],[134.02,42.87324628],[134.04,7.4909],[134.07,32.0424],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996979707,[[134.0,37.70958562],[133.99,7.5259],[133.97,0.14216157],[133.96,161.97181043],[133.94,6.2158]],[[134.01,0.0001],[134.02,42.87324628],[134.04,7.4909],[134.05,22.87324628],[134.07,32.0424]]]
["bitfinex","SOLUSD",1741996980426,[[134.0,37.70958562],[133.99,7.5259],[133.97,0.14216157],[133.96,180.63291043],[133.94,6.2158]],[[134.01,0.0001],[134.02,42.87324628],[134.04,7.4909],[134.05,22.87324628],[134.07,32.0424]]]
["bitfinex","SOLUSD",1741996980630,[[134.0,37.70958562],[133.99,7.5259],[133.97,0.14216157],[133.96,180.63291043],[133.94,6.2158]],[[134.01,0.0001],[134.02,42.87324628],[134.03,7.4611],[134.04,0.03],[134.05,22.87324628]]]
["bitfinex","SOLUSD",1741996980813,[[134.0,37.70958562],[133.99,7.5259],[133.97,0.14216157],[133.96,180.63291043],[133.94,6.2158]],[[134.01,0.0001],[134.02,42.87324628],[134.04,7.4906],[134.05,22.87324628],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996981015,[[134.0,37.70958562],[133.99,0.063],[133.98,7.4635],[133.97,0.14216157],[133.96,180.63291043]],[[134.01,0.0001],[134.02,42.87324628],[134.03,7.4611],[134.04,0.03],[134.05,22.87324628]]]
["bitfinex","SOLUSD",1741996981517,[[134.0,37.70958562],[133.99,7.526],[133.97,0.14216157],[133.96,180.63291043],[133.9,3.69444859]],[[134.01,0.0001],[134.02,42.87324628],[134.04,0.03],[134.05,22.87324628],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741996981705,[[134.0,37.70958562],[133.99,7.526],[133.97,0.14216157],[133.96,180.63291043],[133.9,3.69444859]],[[134.01,0.0001],[134.02,42.87324628],[134.04,7.4906],[134.05,22.87324628],[134.08,197.52]]]
["bitfinex","SOLUSD",1741996982210,[[134.0,37.70958562],[133.99,0.063],[133.97,7.60626157],[133.96,161.97181043],[133.94,24.8805]],[[134.01,22.87334628],[134.02,27.4615],[134.04,0.03],[134.05,22.87324628],[134.06,18.6494]]]
["bitfinex","SOLUSD",1741996982623,[[134.0,37.70958562],[133.99,0.063],[133.97,7.60626157],[133.96,161.97181043],[133.94,24.8805]],[[134.01,22.87334628],[134.02,27.4615],[134.04,0.03],[134.05,41.52404628],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1741996983008,[[134.0,37.70958562],[133.99,0.063],[133.96,136.24216157],[133.94,24.8805],[133.88,37.3454]],[[134.01,30.33544628],[134.02,20.0],[134.04,18.6823],[134.05,22.87324628],[134.07,32.68701043]]]
["bitfinex","SOLUSD",1741996983213,[[134.0,37.70958562],[133.99,0.063],[133.98,7.4634],[133.96,136.24216157],[133.95,7.20216157]],[[134.01,22.87334628],[134.02,20.0],[134.03,1.5234],[134.04,0.03],[134.05,22.87324628]]]
["bitfinex","SOLUSD",1741996983407,[[134.0,45.17218562],[133.99,0.063],[133.97,18.64964886],[133.96,154.90426157],[133.95,7.20216157]],[[134.01,0.0001],[134.02,42.87324628],[134.04,0.03],[134.05,22.87324628],[134.07,32.0433]]]
["bitfinex","SOLUSD",1741996983607,[[134.0,45.17218562],[133.99,0.063],[133.98,18.80116157],[133.97,18.64964886],[133.96,136.24216157]],[[134.01,0.0001],[134.02,22.87324628],[134.04,0.03],[134.06,1.5234],[134.07,13.3952]]]
["bitfinex","SOLUSD",1741996983810,[[134.0,45.17218562],[133.99,0.063],[133.98,18.80116157],[133.97,18.64964886],[133.96,136.24216157]],[[134.01,0.0001],[134.03,22.87324628],[134.04,0.03],[134.05,7.4599],[134.06,1.5234]]]
["bitfinex","SOLUSD",1741996984006,[[134.0,64.10615762],[133.99,0.063],[133.98,18.80116157],[133.97,18.64964886],[133.96,136.24216157]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,1.5234],[134.09,18.6443]]]
["bitfinex","SOLUSD",1741996984206,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.15,33.50664918]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996984410,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.15,33.50664918]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,1.5234],[134.07,13.7743]]]
["bitfinex","SOLUSD",1741996985125,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.15,33.50664918]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,8.9828],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996985318,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.87,31.04931287]],[[134.01,0.0001],[134.04,0.03],[134.06,8.9828],[134.07,6.3152],[134.11,234.8042]]]
["bitfinex","SOLUSD",1741996985504,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.87,31.04931287]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,8.9828],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996985910,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.87,44.25797488]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,8.9828],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996986123,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.87,44.25797488]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996986310,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.88,37.3454]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996986512,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.88,87.3454]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996986933,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.88,37.3454]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996987227,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.91,44.0093]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996987419,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.92,0.5]],[[134.01,0.0001],[134.04,0.03],[134.05,7.4599],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996987620,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.92,0.5]],[[134.01,0.0001],[134.04,22.90324628],[134.06,8.983],[134.07,6.3152],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741996987810,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.92,0.5]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4602],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996988010,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,22.90324628],[134.05,7.4602],[134.06,1.5234],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996988508,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,22.90324628],[134.06,8.983],[134.07,6.3152],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741996988732,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,22.90324628],[134.06,8.983],[134.07,6.3152],[134.14,87.08725154]]]
["bitfinex","SOLUSD",1741996988905,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,0.03],[134.06,8.983],[134.07,6.3152],[134.14,87.08725154]]]
["bitfinex","SOLUSD",1741996989106,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,22.90324628],[134.06,8.983],[134.07,6.3152],[134.14,87.08725154]]]
["bitfinex","SOLUSD",1741996989731,[[134.0,71.16615762],[133.99,0.063],[133.98,18.659],[133.96,136.1],[133.95,3.77758658]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.06,8.983],[134.07,6.3152]]]
["bitfinex","SOLUSD",1741996990205,[[134.0,72.68845762],[133.99,0.063],[133.98,24.8318],[133.96,136.1],[133.95,4.27758658]],[[134.01,0.0001],[134.04,0.03],[134.05,22.87324628],[134.07,6.3152],[134.09,1.5234]]]
["bitfinex","SOLUSD",1741996990406,[[134.0,72.68845762],[133.99,0.063],[133.98,160.9318],[133.97,1.11909613],[133.95,4.27758658]],[[134.01,0.0001],[134.04,0.03],[134.08,22.87324628],[134.09,8.9814],[134.11,204.0191]]]
["bitfinex","SOLUSD",1741996990623,[[134.0,72.68845762],[133.99,0.063],[133.98,160.9318],[133.95,4.27758658],[133.65,92.44650268]],[[134.01,0.0001],[134.04,0.03],[134.08,22.87324628],[134.09,8.9814],[134.11,204.0191]]]
["bitfinex","SOLUSD",1741996990830,[[134.02,18.933972],[134.01,37.64648562],[134.0,53.698572],[133.99,0.063],[133.98,179.5891]],[[134.04,0.03],[134.08,22.87324628],[134.11,204.0191],[134.12,30.40298505],[134.14,18.6673]]]
["bitfinex","SOLUSD",1741996991018,[[134.02,56.58045762],[134.01,136.1],[134.0,34.7646],[133.99,1.181905],[133.98,43.4891]],[[134.04,0.03],[134.1,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,18.6673]]]
["bitfinex","SOLUSD",1741996991331,[[134.02,192.68045762],[134.0,34.7646],[133.99,0.063],[133.98,43.4891],[133.9,37.33231027]],[[134.11,211.4759],[134.12,1.5234],[134.14,0.03],[134.15,18.6669],[134.17,7.68216157]]]
["bitfinex","SOLUSD",1741996991516,[[134.02,192.68045762],[134.0,34.7646],[133.99,0.063],[133.98,43.4891],[133.9,37.33231027]],[[134.1,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,24.704134]]]
["bitfinex","SOLUSD",1741996991711,[[134.04,18.933972],[134.03,26.1135],[134.02,192.68045762],[134.0,8.6453],[133.99,0.063]],[[134.1,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,24.704134]]]
["bitfinex","SOLUSD",1741996991908,[[134.06,18.933972],[134.05,7.04],[134.04,18.79181043],[134.03,26.1135],[134.02,173.74648562]],[[134.09,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,24.704134]]]
["bitfinex","SOLUSD",1741996992113,[[134.06,56.58045762],[134.05,7.04],[134.04,0.14216157],[134.03,26.1135],[134.02,136.1]],[[134.09,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,24.704134]]]
["bitfinex","SOLUSD",1741996992642,[[134.06,56.58045762],[134.05,7.04],[134.04,0.14216157],[134.03,26.1135],[134.02,136.1]],[[134.1,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,18.6669]]]
["bitfinex","SOLUSD",1741996992846,[[134.06,56.58045762],[134.05,7.04],[134.04,0.14216157],[134.03,26.1135],[134.02,136.1]],[[134.09,22.87324628],[134.11,204.0191],[134.12,8.9795],[134.14,0.03],[134.15,18.6669]]]
["bitfinex","SOLUSD",1741996993151,[[134.06,56.58045762],[134.05,7.04],[134.04,0.14216157],[134.03,26.1135],[134.02,136.1]],[[134.1,22.87324628],[134.11,6.4991],[134.12,8.9795],[134.14,0.03],[134.15,18.6669]]]
["bitfinex","SOLUSD",1741996993438,[[134.06,56.58045762],[134.05,7.04],[134.04,0.14216157],[134.03,26.1135],[134.02,136.1]],[[134.11,22.87324628],[134.12,1.5234],[134.14,6.5291],[134.15,18.6669],[134.16,6.05347581]]]
["bitfinex","SOLUSD",1741996993746,[[134.02,37.64648562],[134.0,1.5853],[133.98,6.1728],[133.97,136.6],[133.96,11.70152]],[[134.07,30.33214628],[134.12,24.39664628],[134.14,25.32091043],[134.15,37.94526157],[134.16,6.05347581]]]
["bitfinex","SOLUSD",1741996994031,[[134.0,0.063],[133.99,37.85164719],[133.97,137.6223],[133.96,11.70152],[133.95,31.7144]],[[134.03,22.87324628],[134.05,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444]]]
["bitfinex","SOLUSD",1741996994325,[[134.0,37.70948562],[133.99,0.20516157],[133.98,26.25541043],[133.97,137.6223],[133.96,11.70152]],[[134.02,22.87324628],[134.05,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444]]]
["bitfinex","SOLUSD",1741996994629,[[134.01,18.933972],[134.0,45.17208562],[133.99,0.20516157],[133.98,18.79181043],[133.97,156.2828]],[[134.04,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996994831,[[134.01,18.933972],[134.0,37.70948562],[133.99,7.526],[133.98,0.14216157],[133.97,156.2828]],[[134.04,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996995015,[[134.0,37.70948562],[133.99,26.31781043],[133.98,0.14216157],[133.97,156.2828],[133.94,23.40304]],[[134.03,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.52]]]
["bitfinex","SOLUSD",1741996995424,[[134.0,45.17208562],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2828],[133.94,23.40304]],[[134.03,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996995739,[[134.0,45.17208562],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2828],[133.94,23.40304]],[[134.04,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996995911,[[134.0,45.17208562],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2828],[133.94,23.40304]],[[134.04,22.87324628],[134.06,7.4595],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996996110,[[134.01,18.933972],[134.0,45.17208562],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2828]],[[134.04,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.09,18.6444],[134.1,7.02]]]
["bitfinex","SOLUSD",1741996996319,[[134.01,18.933972],[134.0,45.17208562],[133.99,18.7209],[133.98,0.14216157],[133.97,137.6223]],[[134.05,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.1,7.02],[134.11,18.6414]]]
["bitfinex","SOLUSD",1741996996520,[[134.01,56.58045762],[134.0,14.5456],[133.99,18.7209],[133.98,0.14216157],[133.97,137.6223]],[[134.06,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.1,7.02],[134.11,18.6414]]]
["bitfinex","SOLUSD",1741996997013,[[134.01,56.58045762],[134.0,14.5456],[133.99,18.7209],[133.98,0.14216157],[133.97,137.6223]],[[134.05,22.87324628],[134.07,7.4589],[134.08,6.4991],[134.1,7.02],[134.11,18.6414]]]
["bitfinex","SOLUSD",1741996997331,[[134.01,56.58045762],[134.0,7.083],[133.99,0.063],[133.98,0.14216157],[133.97,156.2831]],[[134.05,22.87324628],[134.06,7.4593],[134.08,6.4991],[134.1,25.6641],[134.16,105.40698304]]]
["bitfinex","SOLUSD",1741996997509,[[134.01,56.58045762],[134.0,14.5454],[133.99,0.063],[133.98,0.14216157],[133.97,156.2831]],[[134.04,22.87324628],[134.05,7.46],[134.08,6.4991],[134.1,7.02],[134.11,0.5]]]
["bitfinex","SOLUSD",1741996997713,[[134.01,37.64648562],[134.0,7.083],[133.99,26.31781043],[133.98,0.14216157],[133.97,137.6223]],[[134.02,22.87324628],[134.05,7.46],[134.08,25.1446],[134.1,7.52],[134.14,87.08725154]]]
["bitfinex","SOLUSD",1741996998333,[[134.01,37.64648562],[134.0,7.083],[133.99,26.31781043],[133.98,0.14216157],[133.97,137.6223]],[[134.03,22.87324628],[134.05,7.46],[134.08,25.1446],[134.1,7.52],[134.14,87.08725154]]]
["bitfinex","SOLUSD",1741996998915,[[134.01,37.64648562],[134.0,7.083],[133.99,26.31781043],[133.98,0.14216157],[133.97,137.6223]],[[134.02,22.87324628],[134.04,0.03],[134.07,26.1056],[134.08,6.4991],[134.1,7.52]]]
["bitfinex","SOLUSD",1741996999218,[[134.01,37.64648562],[134.0,14.5455],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2829]],[[134.03,22.87324628],[134.04,0.03],[134.07,7.4587],[134.08,6.4991],[134.09,18.6443]]]
["bitfinex","SOLUSD",1741996999631,[[134.01,37.64648562],[134.0,14.5455],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2829]],[[134.04,22.90324628],[134.07,7.4587],[134.08,6.4991],[134.09,18.6443],[134.47,74.3706]]]
["bitfinex","SOLUSD",1741996999832,[[134.01,45.10848562],[134.0,7.083],[133.99,18.85481043],[133.98,0.14216157],[133.97,156.2829]],[[134.04,22.90324628],[134.07,7.4587],[134.08,6.4991],[134.09,18.6443],[134.47,74.3706]]]
["bitfinex","SOLUSD",1741997000025,[[134.01,37.64648562],[134.0,7.083],[133.99,26.31781043],[133.98,0.14216157],[133.97,156.2829]],[[134.03,22.87324628],[134.04,0.03],[134.07,7.4587],[134.08,25.1459],[134.47,74.3706]]]
["bitfinex","SOLUSD",1741997000225,[[134.01,37.64648562],[134.0,0.063],[133.99,0.063],[133.98,0.14216157],[133.97,162.35591043]],[[134.04,0.03],[134.07,7.4587],[134.08,25.1459],[134.47,74.3706]]]
["bitfinex","SOLUSD",1741997000226,[[134.01,37.64648562],[134.0,0.063],[133.99,0.063],[133.98,0.14216157],[133.97,162.35591043]],[[134.02,22.87324628],[134.04,0.03],[134.05,22.87324628],[134.06,1.6328],[134.07,7.4587]]]
["bitfinex","SOLUSD",1741997000431,[[134.01,37.64648562],[134.0,0.063],[133.99,0.063],[133.98,0.14216157],[133.97,162.35591043]],[[134.02,22.87324628],[134.04,0.03],[134.05,22.87324628],[134.06,1.6328],[134.07,26.1056]]]
["bitfinex","SOLUSD",1741997001837,[[134.01,37.64648562],[134.0,0.063],[133.99,0.063],[133.98,0.14216157],[133.97,162.35591043]],[[134.02,30.33474628],[134.04,0.03],[134.05,22.87324628],[134.06,1.6328],[134.07,18.6469]]]
["bitfinex","SOLUSD",1741997002046,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,26.25591043],[133.94,137.632]],[[134.02,30.33474628],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824],[134.07,0.5]]]
["bitfinex","SOLUSD",1741997002231,[[134.0,0.063],[133.99,37.70948562],[133.98,7.60586157],[133.97,18.79181043],[133.94,137.632]],[[134.01,22.87324628],[134.02,7.4615],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824]]]
["bitfinex","SOLUSD",1741997002418,[[134.0,0.063],[133.99,45.17268562],[133.98,0.14216157],[133.97,18.79181043],[133.94,137.632]],[[134.01,22.87324628],[134.04,7.4906],[134.05,22.87324628],[134.06,20.2824],[134.09,56.58151043]]]
["bitfinex","SOLUSD",1741997003040,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,18.79181043],[133.94,137.632]],[[134.01,22.87324628],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824],[134.08,6.9991]]]
["bitfinex","SOLUSD",1741997003233,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,26.25581043],[133.94,137.632]],[[134.01,22.87324628],[134.02,7.4615],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824]]]
["bitfinex","SOLUSD",1741997003738,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,18.79181043],[133.94,137.632]],[[134.01,22.87324628],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997003939,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,18.79181043],[133.94,137.632]],[[134.01,22.87324628],[134.02,7.4617],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824]]]
["bitfinex","SOLUSD",1741997004152,[[134.0,0.063],[133.99,37.70948562],[133.98,0.14216157],[133.97,26.25591043],[133.94,137.632]],[[134.01,22.87324628],[134.02,7.4617],[134.04,0.03],[134.05,22.87324628],[134.06,20.2824]]]
["bitfinex","SOLUSD",1741997004840,[[134.0,0.063],[133.99,37.70948562],[133.97,18.79181043],[133.94,137.632],[133.88,23.40304]],[[134.01,22.87324628],[134.04,0.03],[134.05,22.87324628],[134.06,1.6328],[134.16,52.45268768]]]
["bitfinex","SOLUSD",1741997005022,[[134.0,0.063],[133.99,37.70948562],[133.96,7.4646],[133.95,18.933972],[133.94,137.632]],[[134.01,30.33534628],[134.04,0.03],[134.05,48.52424628],[134.06,1.6328],[134.1,50.14216157]]]
["bitfinex","SOLUSD",1741997005221,[[134.0,0.063],[133.99,0.063],[133.96,37.64648562],[133.9,156.3012],[133.88,27.08841223]],[[134.01,36.56294628],[134.04,19.1823],[134.05,29.87324628],[134.06,57.72241043],[134.07,0.14216157]]]
["bitfinex","SOLUSD",1741997005515,[[134.0,0.063],[133.99,0.063],[133.96,37.64648562],[133.92,7.0],[133.9,156.3012]],[[134.01,38.19574628],[134.04,19.1823],[134.05,29.87324628],[134.06,56.08961043],[134.07,37.93284683]]]
["bitfinex","SOLUSD",1741997005844,[[134.0,0.063],[133.99,0.063],[133.96,37.64648562],[133.92,7.0],[133.9,156.3012]],[[134.01,38.19574628],[134.04,18.6823],[134.05,30.37324628],[134.06,56.08961043],[134.07,0.14216157]]]
["bitfinex","SOLUSD",1741997006020,[[134.0,0.063],[133.99,0.063],[133.96,37.64648562],[133.92,7.0],[133.9,156.3012]],[[134.01,38.19574628],[134.04,19.1823],[134.05,29.87324628],[134.06,56.08961043],[134.07,0.14216157]]]
["bitfinex","SOLUSD",1741997006547,[[134.0,0.063],[133.99,0.063],[133.92,44.64648562],[133.9,156.3012],[133.78,388.33066894]],[[134.01,38.19574628],[134.04,19.1823],[134.05,29.87324628],[134.06,56.08961043],[134.07,37.93284683]]]
["bitfinex","SOLUSD",1741997006730,[[134.0,0.063],[133.99,0.063],[133.94,18.933972],[133.93,7.4665],[133.92,44.64648562]],[[134.01,38.19574628],[134.04,19.1823],[134.05,29.87324628],[134.06,56.08961043],[134.07,37.93284683]]]
["bitfinex","SOLUSD",1741997006731,[[134.0,0.063],[133.99,0.063],[133.94,18.933972],[133.93,7.4665],[133.92,44.64648562]],[[134.01,38.19574628],[134.04,18.6823],[134.05,29.87324628],[134.06,56.58961043],[134.07,16.7542367]]]
["bitfinex","SOLUSD",1741997006930,[[134.0,0.063],[133.99,0.063],[133.94,18.933972],[133.93,7.4665],[133.92,37.64648562]],[[134.01,38.19574628],[134.04,18.6823],[134.05,29.87324628],[134.06,56.58961043],[134.07,16.7542367]]]
["bitfinex","SOLUSD",1741997007131,[[134.0,0.063],[133.99,0.063],[133.94,18.933972],[133.93,7.4665],[133.92,44.64648562]],[[134.01,38.19574628],[134.04,18.6823],[134.05,30.37324628],[134.06,56.08961043],[134.07,26.41358832]]]
["bitfinex","SOLUSD",1741997008039,[[134.0,0.063],[133.99,0.063],[133.95,7.4654],[133.94,18.933972],[133.92,44.64648562]],[[134.01,38.19574628],[134.04,18.6823],[134.05,23.37324628],[134.06,56.08961043],[134.07,26.41358832]]]
["bitfinex","SOLUSD",1741997008237,[[134.0,0.063],[133.99,0.063],[133.95,7.4654],[133.94,18.933972],[133.92,44.64648562]],[[134.01,38.19574628],[134.03,6.98],[134.04,18.6823],[134.05,23.37324628],[134.06,56.08961043]]]
["bitfinex","SOLUSD",1741997008839,[[134.0,0.063],[133.99,0.063],[133.96,0.28432314],[133.95,7.4654],[133.94,0.28432314]],[[134.01,30.73364628],[134.02,7.4617],[134.03,6.98],[134.04,18.6823],[134.05,22.87324628]]]
["bitfinex","SOLUSD",1741997009040,[[134.0,0.063],[133.99,0.063],[133.96,0.28432314],[133.95,7.4654],[133.94,0.14216157]],[[134.01,29.10084628],[134.02,7.4617],[134.04,25.6623],[134.05,22.87324628],[134.06,18.79181043]]]
["bitfinex","SOLUSD",1741997009243,[[134.0,0.063],[133.99,0.063],[133.94,7.60786157],[133.91,18.6689],[133.88,9.75547223]],[[134.01,36.56294628],[134.04,27.2376],[134.05,22.87324628],[134.06,56.59011043],[134.07,16.7542367]]]
["bitfinex","SOLUSD",1741997009423,[[134.0,0.063],[133.99,0.063],[133.94,7.60786157],[133.93,18.64964886],[133.91,18.6689]],[[134.01,36.56294628],[134.04,27.7376],[134.05,22.87324628],[134.06,56.09011043],[134.07,54.54492196]]]
["bitfinex","SOLUSD",1741997009732,[[134.0,0.063],[133.99,0.063],[133.94,0.28432314],[133.93,26.11594886],[133.91,18.6689]],[[134.01,36.56294628],[134.04,27.7376],[134.05,220.39324628],[134.06,56.09011043],[134.07,54.54492196]]]
["bitfinex","SOLUSD",1741997009934,[[133.99,0.063],[133.92,37.64648562],[133.88,24.7424],[133.86,197.683],[133.84,45.94604]],[[134.01,36.56294628],[134.02,18.6544],[134.03,18.79181043],[134.04,9.22746157],[134.05,220.39324628]]]
["bitfinex","SOLUSD",1741997010126,[[133.99,0.0001],[133.92,37.64648562],[133.89,7.4687],[133.88,6.0701],[133.87,136.1]],[[134.01,36.56294628],[134.02,18.6544],[134.03,18.79181043],[134.04,9.22746157],[134.05,220.39324628]]]
["bitfinex","SOLUSD",1741997010127,[[133.99,0.0001],[133.92,37.64648562],[133.89,7.4687],[133.88,6.0701],[133.87,136.1]],[[134.0,66.11360299],[134.01,14.1897],[134.02,18.6544],[134.03,18.79181043],[134.04,7.15216157]]]
["bitfinex","SOLUSD",1741997010325,[[133.92,37.64648562],[133.89,18.933972],[133.87,143.1],[133.86,1.7225],[133.85,30.44092]],[[134.0,66.11360299],[134.01,14.1897],[134.04,7.15216157]]]
["bitfinex","SOLUSD",1741997010326,[[133.92,37.64648562],[133.89,18.933972],[133.87,143.1],[133.86,1.7225],[133.85,30.44092]],[[133.96,6.2934],[133.97,20.0],[133.99,0.5],[134.0,66.11360299],[134.01,63.57016157]]]
["bitfinex","SOLUSD",1741997010544,[[133.89,56.58045762],[133.88,7.4689],[133.87,143.1],[133.86,1.7225],[133.85,30.44092]],[[133.93,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997010742,[[133.89,56.58045762],[133.88,7.4689],[133.87,136.1],[133.86,1.7225],[133.85,30.44092]],[[133.91,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997010942,[[133.89,56.58045762],[133.88,7.4689],[133.87,136.1],[133.86,8.7225],[133.85,30.44092]],[[133.91,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[134.0,20.86711043]]]
["bitfinex","SOLUSD",1741997011145,[[133.89,56.58045762],[133.88,7.4689],[133.87,136.1],[133.86,8.7225],[133.85,30.44092]],[[133.91,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997011523,[[133.89,64.04915762],[133.87,136.1],[133.86,8.7225],[133.85,30.44092],[133.82,3.81267773]],[[133.91,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997011724,[[133.89,64.04915762],[133.87,136.1],[133.86,8.7225],[133.85,30.44092],[133.82,3.81267773]],[[133.92,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997011923,[[133.89,64.04915762],[133.87,136.1],[133.86,27.3974],[133.85,11.76452],[133.82,4.31267773]],[[133.92,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997012228,[[133.89,64.04915762],[133.87,136.1],[133.86,27.3974],[133.85,11.76452],[133.82,3.81267773]],[[133.92,22.87324628],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628],[133.99,18.6587]]]
["bitfinex","SOLUSD",1741997012641,[[133.89,64.04915762],[133.87,136.1],[133.86,27.3974],[133.85,11.76452],[133.82,3.81267773]],[[133.92,22.87324628],[133.95,7.4658],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628]]]
["bitfinex","SOLUSD",1741997012821,[[133.89,64.04915762],[133.87,136.1],[133.86,27.3974],[133.85,0.063],[133.84,6.6361]],[[133.92,22.87324628],[133.95,7.4658],[133.96,6.2934],[133.97,27.0],[133.98,22.87324628]]]
["bitfinex","SOLUSD",1741997013543,[[133.9,18.933972],[133.89,64.04915762],[133.87,136.1],[133.86,8.7225],[133.85,0.063]],[[133.96,6.2934],[133.97,27.4646],[133.98,22.87324628],[133.99,18.6587],[134.0,20.22494886]]]
["bitfinex","SOLUSD",1741997013747,[[133.9,56.58045762],[133.89,7.61086157],[133.87,136.1],[133.86,8.7225],[133.85,0.063]],[[133.94,22.87324628],[133.96,6.2934],[133.97,27.4646],[133.98,22.87324628],[133.99,25.6387]]]
["bitfinex","SOLUSD",1741997014250,[[133.91,7.4677],[133.9,56.43829605],[133.89,18.81416157],[133.87,136.1],[133.86,8.7225]],[[133.94,22.87324628],[133.96,6.2934],[133.97,27.4646],[133.98,22.87324628],[133.99,25.6387]]]
["bitfinex","SOLUSD",1741997014734,[[133.92,18.933972],[133.91,26.1369],[133.9,56.43829605],[133.89,0.14216157],[133.87,136.1]],[[133.97,20.0],[133.98,22.87324628],[134.0,7.6617],[134.02,19.1551],[134.04,0.03]]]
["bitfinex","SOLUSD",1741997014939,[[133.92,18.933972],[133.91,26.1369],[133.9,37.64648562],[133.89,0.14216157],[133.87,136.1]],[[133.96,42.87324628],[133.97,20.0],[133.99,7.4635],[134.0,7.6617],[134.01,6.98]]]
["bitfinex","SOLUSD",1741997015147,[[133.92,18.933972],[133.91,33.1169],[133.9,37.64648562],[133.89,0.14216157],[133.87,136.1]],[[133.96,42.87324628],[133.98,7.4639],[134.0,7.6617],[134.01,6.98],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741997015321,[[133.92,18.933972],[133.91,33.1169],[133.9,37.64648562],[133.89,0.14216157],[133.87,136.1]],[[133.96,42.87324628],[133.98,7.4639],[134.0,7.6617],[134.01,6.98],[134.29,139.19763563]]]
["bitfinex","SOLUSD",1741997015526,[[133.92,18.933972],[133.91,33.1169],[133.9,37.64648562],[133.89,0.14216157],[133.87,136.1]],[[133.95,22.87324628],[133.96,20.0],[133.98,7.4639],[134.0,7.6617],[134.01,6.98]]]
["bitfinex","SOLUSD",1741997015947,[[133.92,18.933972],[133.91,33.1169],[133.9,37.64648562],[133.89,0.14216157],[133.87,136.1]],[[133.95,22.87324628],[133.96,20.0],[133.99,7.4633],[134.0,7.6617],[134.01,6.98]]]
["bitfinex","SOLUSD",1741997016443,[[133.93,7.4665],[133.92,18.933972],[133.91,25.6492],[133.9,37.64648562],[133.89,0.14216157]],[[133.96,42.87324628],[133.99,7.4633],[134.0,7.6617],[134.01,6.98],[134.06,37.2983]]]
["bitfinex","SOLUSD",1741997016649,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.563]],[[133.96,22.87324628],[134.0,15.1244],[134.01,6.98],[134.04,19.1812],[134.06,37.2983]]]
["bitfinex","SOLUSD",1741997016854,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.563]],[[133.96,22.87324628],[133.97,20.0],[134.0,15.1244],[134.01,6.98],[134.04,18.6812]]]
["bitfinex","SOLUSD",1741997017027,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.563]],[[133.97,42.87324628],[134.0,15.1244],[134.01,6.98],[134.04,18.6812],[134.26,38.80540833]]]
["bitfinex","SOLUSD",1741997017223,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.563]],[[133.97,42.87324628],[134.0,15.1244],[134.01,6.98],[134.04,19.1812],[134.05,220.39324628]]]
["bitfinex","SOLUSD",1741997017651,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.063]],[[133.97,42.87324628],[134.0,15.1244],[134.01,6.98],[134.04,19.1812],[134.05,220.39324628]]]
["bitfinex","SOLUSD",1741997017944,[[133.93,45.11298562],[133.92,18.933972],[133.91,25.6492],[133.89,0.14216157],[133.85,0.063]],[[133.96,22.87324628],[133.97,20.0],[133.98,7.4638],[134.0,7.6617],[134.01,6.98]]]
["bitfinex","SOLUSD",1741997018145,[[133.93,37.64648562],[133.92,18.933972],[133.91,6.98],[133.89,18.81396157],[133.85,0.063]],[[133.94,22.87324628],[133.97,27.4644],[133.98,22.87324628],[134.0,7.6617],[134.01,6.98]]]
["bitfinex","SOLUSD",1741997018352,[[133.93,37.64648562],[133.91,6.98],[133.9,7.468],[133.89,0.14216157],[133.87,154.7746]],[[133.94,22.87324628],[133.97,27.4644],[133.98,22.87324628],[134.0,7.6617],[134.01,7.48]]]
["bitfinex","SOLUSD",1741997018538,[[133.93,37.64648562],[133.91,6.98],[133.9,26.25981043],[133.89,0.14216157],[133.87,154.7746]],[[133.94,22.87324628],[133.95,7.4657],[133.97,20.0],[133.98,22.87324628],[133.99,18.6592]]]
["bitfinex","SOLUSD",1741997018852,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,7.61076157],[133.87,154.7746]],[[133.94,22.87324628],[133.95,7.4657],[133.97,20.0],[133.98,22.87324628],[133.99,18.6592]]]
["bitfinex","SOLUSD",1741997020736,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,0.14216157],[133.88,7.4691]],[[133.94,30.33924628],[133.97,20.0],[133.98,22.87324628],[133.99,0.5],[134.0,44.9767]]]
["bitfinex","SOLUSD",1741997021754,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,0.14216157],[133.88,7.4691]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997022455,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,0.14216157],[133.86,20.3976]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997022657,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,7.61076157],[133.86,20.3976]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.5]]]
["bitfinex","SOLUSD",1741997023230,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,7.61076157],[133.86,20.3976]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.53]]]
["bitfinex","SOLUSD",1741997023553,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,7.61076157],[133.86,20.3976]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.03]]]
["bitfinex","SOLUSD",1741997023754,[[133.93,37.64648562],[133.91,6.98],[133.9,18.79181043],[133.89,7.61076157],[133.86,20.3976]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.53]]]
["bitfinex","SOLUSD",1741997024337,[[133.93,37.64648562],[133.89,0.14216157],[133.88,26.26091043],[133.86,20.3976],[133.74,114.3689063]],[[133.94,30.33924628],[133.96,18.6623],[133.97,20.0],[133.98,22.87324628],[133.99,0.53]]]
["bitfinex","SOLUSD",1741997024545,[[133.87,37.64648562],[133.86,1.7225],[133.84,142.7361],[133.83,0.063],[133.77,23.90304]],[[133.94,30.33924628],[133.97,20.0],[133.98,22.87324628],[133.99,0.53]]]
["bitfinex","SOLUSD",1741997024546,[[133.87,37.64648562],[133.86,1.7225],[133.84,142.7361],[133.83,0.063],[133.77,23.90304]],[[133.91,20.0],[133.94,36.36814628],[133.97,76.61471043],[133.98,22.87324628],[133.99,0.03]]]
["bitfinex","SOLUSD",1741997024742,[[133.87,37.64648562],[133.86,1.7225],[133.85,0.34732314],[133.84,142.7361],[133.83,0.063]],[[133.89,22.87324628],[133.94,15.0875],[133.96,7.44],[133.97,56.11471043],[133.98,22.87324628]]]
["bitfinex","SOLUSD",1741997024943,[[133.87,37.64648562],[133.86,1.7225],[133.85,18.996972],[133.84,142.7361],[133.83,0.063]],[[133.89,22.87324628],[133.94,33.7525],[133.95,6.03951635],[133.96,7.44],[133.97,56.11471043]]]
["bitfinex","SOLUSD",1741997025147,[[133.87,37.64648562],[133.86,9.1926],[133.85,18.996972],[133.84,142.7361],[133.83,0.063]],[[133.89,22.87324628],[133.94,33.7525],[133.95,6.03951635],[133.96,7.44],[133.97,56.11471043]]]
["bitfinex","SOLUSD",1741997025654,[[133.87,37.64648562],[133.86,9.1926],[133.85,18.996972],[133.84,142.7361],[133.83,0.063]],[[133.89,22.87324628],[133.92,7.4671],[133.94,26.2865],[133.95,6.03951635],[133.96,7.44]]]
["bitfinex","SOLUSD",1741997026142,[[133.87,45.11628562],[133.86,1.7225],[133.85,25.916972],[133.84,142.7361],[133.83,0.063]],[[133.9,22.87324628],[133.94,7.6215],[133.96,6.94],[133.97,18.79181043],[133.98,220.99324628]]]
["bitfinex","SOLUSD",1741997026345,[[133.87,45.11628562],[133.86,1.7225],[133.85,25.916972],[133.84,142.7361],[133.83,0.063]],[[133.91,22.87324628],[133.94,7.6215],[133.96,6.94],[133.97,18.79181043],[133.98,220.99324628]]]
["bitfinex","SOLUSD",1741997026735,[[133.87,45.11628562],[133.86,1.7225],[133.85,25.916972],[133.84,142.7361],[133.83,0.063]],[[133.91,22.87324628],[133.94,7.6215],[133.96,6.94],[133.97,18.79181043],[133.98,220.49324628]]]
["bitfinex","SOLUSD",1741997027136,[[133.87,45.11628562],[133.86,1.7225],[133.85,44.594272],[133.84,142.7361],[133.83,0.063]],[[133.9,22.87324628],[133.94,7.6215],[133.96,6.94],[133.97,18.79181043],[133.98,239.65284628]]]
["bitfinex","SOLUSD",1741997027349,[[133.88,18.933972],[133.87,45.11628562],[133.86,1.7225],[133.85,44.594272],[133.84,142.7361]],[[133.91,22.87324628],[133.94,7.6215],[133.95,7.4656],[133.96,6.94],[133.98,239.15284628]]]
["bitfinex","SOLUSD",1741997027552,[[133.88,26.402972],[133.87,37.64648562],[133.86,1.7225],[133.85,25.80246157],[133.84,142.7361]],[[133.91,22.87324628],[133.94,15.0875],[133.96,6.94],[133.98,239.15284628],[134.07,48.89500296]]]
["bitfinex","SOLUSD",1741997027752,[[133.88,26.402972],[133.87,37.64648562],[133.86,1.7225],[133.85,25.80246157],[133.84,142.7361]],[[133.9,22.87324628],[133.94,15.0875],[133.96,6.94],[133.98,239.65284628],[133.99,18.82181043]]]
["bitfinex","SOLUSD",1741997028145,[[133.88,26.402972],[133.87,44.56648562],[133.86,1.7225],[133.85,18.88246157],[133.84,142.7361]],[[133.9,22.87324628],[133.94,15.0875],[133.96,6.94],[133.98,239.65284628],[133.99,18.82181043]]]
["bitfinex","SOLUSD",1741997028345,[[133.88,26.402972],[133.87,44.56648562],[133.86,1.7225],[133.85,18.88246157],[133.84,142.7361]],[[133.9,22.87324628],[133.94,15.0875],[133.98,48.95284628],[133.99,216.46181043],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997028535,[[133.88,26.402972],[133.87,44.56648562],[133.86,1.7225],[133.85,18.88246157],[133.84,142.7361]],[[133.9,22.87324628],[133.94,15.0875],[133.96,6.09105774],[133.97,0.5],[133.98,48.45284628]]]
["bitfinex","SOLUSD",1741997028744,[[133.88,64.04945762],[133.87,6.92],[133.86,1.7225],[133.85,18.88246157],[133.84,142.7361]],[[133.9,22.87324628],[133.94,15.0875],[133.96,6.09105774],[133.97,0.5],[133.98,48.45284628]]]
["bitfinex","SOLUSD",1741997029153,[[133.88,37.64648562],[133.87,6.92],[133.86,20.51431043],[133.85,0.20516157],[133.84,142.7361]],[[133.89,22.87324628],[133.93,7.4666],[133.94,7.6215],[133.96,6.59105774],[133.98,29.79324628]]]
["bitfinex","SOLUSD",1741997029342,[[133.88,37.64648562],[133.87,6.92],[133.86,27.98441043],[133.85,0.20516157],[133.84,142.7361]],[[133.89,22.87324628],[133.93,7.4666],[133.94,7.6215],[133.95,18.6638],[133.96,6.59105774]]]
["bitfinex","SOLUSD",1741997030064,[[133.88,45.11578562],[133.86,20.51431043],[133.85,0.20516157],[133.84,161.4139],[133.83,0.063]],[[133.89,22.87324628],[133.94,15.0877],[133.96,6.09105774],[133.97,19.1611],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997030242,[[133.88,45.11578562],[133.86,20.51431043],[133.85,7.10516157],[133.84,161.4139],[133.83,0.063]],[[133.89,22.87324628],[133.94,15.0877],[133.96,6.09105774],[133.97,19.1611],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997030642,[[133.88,45.11578562],[133.86,20.51431043],[133.85,25.78166157],[133.84,142.7361],[133.83,0.063]],[[133.9,22.87324628],[133.94,15.0877],[133.96,6.09105774],[133.97,19.1611],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997030843,[[133.88,45.11578562],[133.86,20.51431043],[133.85,7.10516157],[133.84,142.7361],[133.83,37.4218]],[[133.92,22.87324628],[133.94,7.6215],[133.99,235.62011043],[134.03,109.787],[134.2,22.50039]]]
["bitfinex","SOLUSD",1741997031156,[[133.88,45.11578562],[133.87,18.6737],[133.86,20.51431043],[133.85,7.10516157],[133.84,142.7361]],[[133.92,22.87324628],[133.94,7.6215],[133.96,7.4653],[133.98,22.87324628],[133.99,235.62011043]]]
["bitfinex","SOLUSD",1741997031350,[[133.88,45.11578562],[133.87,18.6737],[133.86,20.51431043],[133.85,7.10516157],[133.84,142.7361]],[[133.92,22.87324628],[133.94,7.6215],[133.95,7.4654],[133.98,29.77324628],[133.99,235.62011043]]]
["bitfinex","SOLUSD",1741997031968,[[133.88,45.11578562],[133.87,18.6737],[133.86,20.51431043],[133.85,7.10516157],[133.84,142.7361]],[[133.91,22.87324628],[133.94,15.0875],[133.98,48.43384628],[133.99,216.96181043],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997032153,[[133.88,45.11578562],[133.86,20.51431043],[133.85,7.10516157],[133.84,142.7361]],[[133.94,15.0875],[133.98,48.43384628],[133.99,216.96181043]]]
["bitfinex","SOLUSD",1741997032154,[[133.88,45.11578562],[133.86,20.51431043],[133.85,25.78246157],[133.84,142.7361],[133.8,41.05376721]],[[133.89,22.87324628],[133.94,15.0875],[133.97,0.5],[133.98,29.77324628],[133.99,216.46181043]]]
["bitfinex","SOLUSD",1741997032668,[[133.88,45.11578562],[133.86,20.51431043],[133.85,25.78246157],[133.84,142.7361],[133.8,41.05376721]],[[133.94,15.0875],[133.97,0.5],[133.98,29.77324628],[133.99,216.46181043],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997032967,[[133.88,37.64648562],[133.87,7.4695],[133.86,20.51431043],[133.85,18.88246157],[133.84,142.7361]],[[133.89,22.87324628],[133.94,15.0875],[133.96,5.90956195],[133.97,0.5],[133.98,29.77324628]]]
["bitfinex","SOLUSD",1741997033147,[[133.88,37.64648562],[133.86,26.32501043],[133.85,7.10516157],[133.84,142.7361],[133.83,18.7431]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,33.7525],[133.95,0.5],[133.96,5.90956195]]]
["bitfinex","SOLUSD",1741997033346,[[133.88,37.64648562],[133.87,7.4698],[133.86,18.85481043],[133.85,7.10516157],[133.84,142.7361]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,33.7525],[133.95,0.5],[133.96,5.90956195]]]
["bitfinex","SOLUSD",1741997033543,[[133.88,37.64648562],[133.87,7.4698],[133.86,18.85481043],[133.85,0.20516157],[133.84,142.7361]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,33.7525],[133.95,0.5],[133.96,5.90956195]]]
["bitfinex","SOLUSD",1741997033745,[[133.88,37.64648562],[133.86,26.32501043],[133.85,0.20516157],[133.84,149.6361],[133.78,203.60848258]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,33.7525],[133.95,0.5],[133.96,5.90956195]]]
["bitfinex","SOLUSD",1741997034258,[[133.88,37.64648562],[133.86,26.32501043],[133.85,0.20516157],[133.84,149.6361],[133.78,203.60848258]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,34.2525],[133.96,5.90956195],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997034467,[[133.88,37.64648562],[133.86,26.32501043],[133.85,0.20516157],[133.84,142.7361],[133.78,203.60848258]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,34.2525],[133.96,5.90956195],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997034663,[[133.88,37.64648562],[133.86,26.32501043],[133.85,0.20516157],[133.84,149.6361],[133.78,203.60848258]],[[133.89,22.87324628],[133.91,22.87324628],[133.94,33.7525],[133.95,0.5],[133.96,9.61192061]]]
["bitfinex","SOLUSD",1741997034967,[[133.88,37.64648562],[133.86,26.32501043],[133.85,0.20516157],[133.84,149.6361],[133.78,203.60848258]],[[133.89,22.87324628],[133.91,30.34104628],[133.94,26.2865],[133.95,0.5],[133.96,9.61192061]]]
["bitfinex","SOLUSD",1741997035348,[[133.88,37.64648562],[133.87,0.063],[133.86,18.85481043],[133.85,0.20516157],[133.84,168.3138]],[[133.89,22.87324628],[133.92,7.4673],[133.94,26.2865],[133.96,9.61192061],[133.97,37.8226]]]
["bitfinex","SOLUSD",1741997035864,[[133.88,37.64648562],[133.87,7.5327],[133.86,0.20516157],[133.85,0.20516157],[133.84,161.4138]],[[133.89,22.87324628],[133.92,7.4673],[133.94,26.2865],[133.96,9.61192061],[133.97,37.8226]]]
["bitfinex","SOLUSD",1741997036154,[[133.88,37.64648562],[133.87,7.5327],[133.86,0.20516157],[133.85,25.73481043],[133.84,161.4138]],[[133.89,22.87324628],[133.92,7.4673],[133.94,26.2865],[133.96,9.61192061],[133.97,37.8226]]]
["bitfinex","SOLUSD",1741997036367,[[133.88,37.64648562],[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,143.6343]],[[133.89,30.34204628],[133.91,22.87324628],[133.94,8.1215],[133.95,18.933972],[133.96,9.61192061]]]
["bitfinex","SOLUSD",1741997036554,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,0.063],[133.83,45.18138562]],[[133.89,30.34204628],[133.91,22.87324628],[133.92,0.5],[133.93,6.88],[133.94,7.6215]]]
["bitfinex","SOLUSD",1741997036866,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,7.5345],[133.83,37.70948562]],[[133.88,22.87324628],[133.89,7.4688],[133.91,22.87324628],[133.92,19.1689],[133.93,6.88]]]
["bitfinex","SOLUSD",1741997037040,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,0.063],[133.83,45.18138562]],[[133.88,30.34254628],[133.91,22.87324628],[133.92,19.1689],[133.93,6.88],[135.02,0.99]]]
["bitfinex","SOLUSD",1741997037246,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,7.5349]],[[133.88,30.34254628],[133.91,22.87324628],[133.92,19.1689],[133.93,6.88],[133.94,44.9529]]]
["bitfinex","SOLUSD",1741997037567,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,36.37144628],[133.91,42.04364628],[133.92,18.79181043],[133.93,6.88],[133.94,38.924]]]
["bitfinex","SOLUSD",1741997037744,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,36.37144628],[133.9,0.5],[133.91,41.54364628],[133.92,18.79181043],[133.93,6.88]]]
["bitfinex","SOLUSD",1741997038746,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,36.37144628],[133.91,42.04364628],[133.92,18.79181043],[133.93,6.88],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997039168,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,7.535]],[[133.88,36.37144628],[133.91,41.54364628],[133.92,19.29181043],[133.93,6.88],[133.96,32.09192061]]]
["bitfinex","SOLUSD",1741997039361,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,7.535]],[[133.88,36.37144628],[133.91,41.54364628],[133.92,19.29181043],[133.93,6.88],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1741997039565,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,45.18098562],[133.83,0.063]],[[133.88,22.87324628],[133.91,22.87324628],[133.92,18.79181043],[133.93,26.0467],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1741997039763,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,45.18098562],[133.83,0.063]],[[133.88,22.87324628],[133.89,7.4689],[133.91,28.92244628],[133.92,18.79181043],[133.93,26.0467]]]
["bitfinex","SOLUSD",1741997040684,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,30.34254628],[133.91,28.92244628],[133.92,18.79181043],[133.93,7.38],[133.97,109.8026]]]
["bitfinex","SOLUSD",1741997040852,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,30.34254628],[133.91,28.92244628],[133.92,18.79181043],[133.93,7.38],[133.96,47.31053083]]]
["bitfinex","SOLUSD",1741997041051,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,37.70948562],[133.83,0.063]],[[133.88,30.34254628],[133.9,0.5],[133.91,47.59294628],[133.92,18.79181043],[133.93,6.88]]]
["bitfinex","SOLUSD",1741997041578,[[133.87,0.063],[133.86,0.063],[133.85,0.063],[133.84,0.063],[133.83,0.063]],[[133.88,31.98554628],[133.9,0.5],[133.91,47.59294628],[133.92,18.933972],[133.93,6.88]]]
["bitfinex","SOLUSD",1741997041750,[[133.87,0.0001],[133.86,0.063],[133.85,0.063],[133.84,0.063],[133.83,0.063]],[[133.88,55.35879256],[133.91,24.7197],[133.92,18.933972],[133.93,56.88],[133.94,97.74144232]]]
["bitfinex","SOLUSD",1741997041956,[[133.85,0.063],[133.84,0.063],[133.83,0.063],[133.78,0.063],[133.76,39.35138562]],[[133.86,26.19136157],[133.87,0.5],[133.88,99.18400299],[133.89,197.72],[133.91,109.8208]]]
["bitfinex","SOLUSD",1741997042150,[[133.84,0.063],[133.83,0.063],[133.78,0.063],[133.76,39.35138562],[133.74,161.7346]],[[133.86,72.43785413],[133.88,53.43751043],[133.89,197.72],[133.91,109.8208],[133.94,95.97913835]]]
["bitfinex","SOLUSD",1741997042357,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.74,143.043],[133.73,1.6419]],[[133.85,64.53830299],[133.86,6.5492],[133.88,34.78786157],[133.89,247.72],[133.91,59.8208]]]
["bitfinex","SOLUSD",1741997042558,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.75,7.5392],[133.74,143.043]],[[133.84,45.74649256],[133.85,18.79181043],[133.86,6.5492],[133.88,34.78786157],[133.89,247.72]]]
["bitfinex","SOLUSD",1741997042865,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.75,7.5392],[133.74,0.063]],[[133.84,45.74649256],[133.85,19.29181043],[133.86,6.0492],[133.88,34.78786157],[133.89,247.72]]]
["bitfinex","SOLUSD",1741997043063,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.75,7.5392],[133.74,6.943]],[[133.84,46.24649256],[133.85,18.79181043],[133.86,6.0492],[133.88,34.78786157],[133.89,247.72]]]
["bitfinex","SOLUSD",1741997043374,[[133.83,0.063],[133.78,0.063],[133.76,45.18538562],[133.75,0.063],[133.74,6.943]],[[133.84,53.71809256],[133.85,18.79181043],[133.86,24.7259],[133.88,45.99196157],[133.89,247.72]]]
["bitfinex","SOLUSD",1741997043552,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,0.063]],[[133.84,74.29506456],[133.85,18.79181043],[133.86,24.7259],[133.87,50.0],[133.88,66.82896157]]]
["bitfinex","SOLUSD",1741997043753,[[133.83,0.063],[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,6.943]],[[133.84,74.15290299],[133.86,24.7259],[133.88,44.2068],[133.89,307.28942653],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997043967,[[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,6.943],[133.72,25.253772]],[[133.81,20.0],[133.84,92.97406456],[133.86,6.19136157],[133.87,50.0],[133.88,66.6868]]]
["bitfinex","SOLUSD",1741997044167,[[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,62.90025762]],[[133.79,22.87324628],[133.8,20.0],[133.83,6.88],[133.84,69.60081828],[133.85,0.5]]]
["bitfinex","SOLUSD",1741997044376,[[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,77.25815762]],[[133.79,22.87324628],[133.8,20.0],[133.83,7.38],[133.84,106.95881828],[134.51,100.56796217]]]
["bitfinex","SOLUSD",1741997044585,[[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,45.26654719]],[[133.79,22.87324628],[133.82,0.5],[133.83,6.88],[133.84,106.95881828],[134.51,100.56796217]]]
["bitfinex","SOLUSD",1741997044884,[[133.78,0.063],[133.76,0.063],[133.75,7.5392],[133.74,0.063],[133.73,37.64648562]],[[133.79,22.87324628],[133.83,6.88],[133.84,69.60081828],[133.86,10.35473984],[133.87,22.48]]]
["bitfinex","SOLUSD",1741997045173,[[133.78,0.063],[133.76,7.5389],[133.75,0.063],[133.74,0.063],[133.73,56.43829605]],[[133.79,22.87324628],[133.83,6.88],[133.84,50.77965671],[133.86,10.35473984],[133.87,22.48]]]
["bitfinex","SOLUSD",1741997045174,[[133.78,0.063],[133.76,7.5389],[133.75,0.063],[133.74,0.063],[133.73,56.43829605]],[[133.79,22.87324628],[133.83,6.88],[133.84,50.77965671],[133.86,9.85473984],[133.87,19.176]]]
["bitfinex","SOLUSD",1741997045559,[[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,7.5401],[133.73,18.79181043]],[[133.79,22.87324628],[133.83,6.88],[133.84,24.51624628],[133.86,6.19136157],[133.87,19.176]]]
["bitfinex","SOLUSD",1741997045761,[[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,7.5401],[133.73,18.79181043]],[[133.79,22.87324628],[133.84,24.51624628],[133.86,13.07136157],[133.87,19.176],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997045966,[[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,26.233],[133.73,18.79181043]],[[133.79,22.87324628],[133.84,31.98814628],[133.86,13.07136157],[133.87,19.176],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997046972,[[133.78,0.063],[133.76,37.70948562],[133.75,0.063],[133.74,26.233],[133.73,18.79181043]],[[133.79,22.87324628],[133.84,31.98814628],[133.86,13.07136157],[133.87,19.176],[133.97,11.59980296]]]
["bitfinex","SOLUSD",1741997047276,[[133.78,0.063],[133.77,7.4755],[133.76,37.70948562],[133.75,0.063],[133.74,18.7559]],[[133.79,22.87324628],[133.84,31.98814628],[133.86,13.07136157],[133.87,22.9150368],[133.97,11.59980296]]]
["bitfinex","SOLUSD",1741997047872,[[133.78,0.063],[133.77,7.4755],[133.76,44.56948562],[133.75,0.063],[133.74,18.7559]],[[133.79,22.87324628],[133.84,31.98814628],[133.86,13.07136157],[133.87,22.9150368],[133.97,11.59980296]]]
["bitfinex","SOLUSD",1741997048056,[[133.78,0.063],[133.76,44.56948562],[133.75,7.5394],[133.74,0.063],[133.71,154.8588]],[[133.79,22.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,13.07136157]]]
["bitfinex","SOLUSD",1741997048466,[[133.78,0.063],[133.76,52.04538562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,22.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,13.07136157]]]
["bitfinex","SOLUSD",1741997049080,[[133.78,0.063],[133.76,52.04538562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,20.0],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997049658,[[133.78,0.063],[133.76,52.04538562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,42.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997049871,[[133.78,0.063],[133.76,44.56948562],[133.75,7.5395],[133.74,0.063],[133.73,37.48611043]],[[133.79,42.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997050577,[[133.78,0.063],[133.76,52.04548562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,42.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997050870,[[133.78,0.063],[133.76,44.56948562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,42.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,19.1777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997051264,[[133.78,0.063],[133.76,44.56948562],[133.75,0.063],[133.74,0.063],[133.73,37.48611043]],[[133.79,42.87324628],[133.82,7.4732],[133.84,24.51624628],[133.85,18.6777],[133.86,32.363172]]]
["bitfinex","SOLUSD",1741997051889,[[133.78,0.063],[133.76,52.04518562],[133.75,0.063],[133.74,18.7546],[133.73,18.79181043]],[[133.79,42.87324628],[133.83,7.4723],[133.84,24.51624628],[133.85,18.6777],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997052065,[[133.78,0.063],[133.77,18.933972],[133.76,52.04518562],[133.75,0.20516157],[133.74,0.063]],[[133.81,20.0],[133.84,24.51624628],[133.86,31.863172]]]
["bitfinex","SOLUSD",1741997052066,[[133.78,0.063],[133.77,18.933972],[133.76,52.04518562],[133.75,0.20516157],[133.74,0.063]],[[133.81,20.0],[133.84,1.643],[133.86,6.0492],[133.87,6.86],[133.88,19.1741]]]
["bitfinex","SOLUSD",1741997052259,[[133.78,0.063],[133.77,0.28432314],[133.76,52.04518562],[133.75,0.20516157],[133.74,0.063]],[[133.81,42.87324628],[133.84,1.643],[133.86,6.0492],[133.87,6.86],[133.88,19.1741]]]
["bitfinex","SOLUSD",1741997052581,[[133.78,0.063],[133.77,18.933972],[133.76,53.68708562],[133.75,0.20516157],[133.74,0.063]],[[133.81,42.87324628],[133.84,24.51624628],[133.86,6.0492],[133.87,6.86],[133.88,19.1741]]]
["bitfinex","SOLUSD",1741997052754,[[133.78,0.063],[133.77,56.58045762],[133.76,34.7307],[133.75,0.20516157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.85,7.4713],[133.86,6.0492],[133.87,6.86]]]
["bitfinex","SOLUSD",1741997052961,[[133.78,0.063],[133.77,56.58045762],[133.76,34.7307],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.85,7.4713],[133.86,6.0492],[133.87,8.503]]]
["bitfinex","SOLUSD",1741997053995,[[133.78,7.5379],[133.77,56.43829605],[133.76,27.255],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.85,7.4713],[133.86,6.0492],[133.87,8.503]]]
["bitfinex","SOLUSD",1741997054481,[[133.78,7.5379],[133.77,56.43829605],[133.76,27.255],[133.75,6.52496157],[133.74,0.063]],[[133.8,22.87324628],[133.84,22.87324628],[133.85,7.4713],[133.86,6.0492],[133.87,8.503]]]
["bitfinex","SOLUSD",1741997055887,[[133.78,7.5379],[133.77,75.12569605],[133.76,8.5649],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.86,13.5201],[133.87,8.503],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741997056086,[[133.78,7.5379],[133.77,75.12569605],[133.76,8.5649],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.86,13.5201],[133.87,8.503],[134.98,1276.99]]]
["bitfinex","SOLUSD",1741997056288,[[133.78,7.5379],[133.77,75.12569605],[133.76,8.5649],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.84,22.87324628],[133.85,7.4712],[133.86,6.0492],[133.87,8.503]]]
["bitfinex","SOLUSD",1741997057497,[[133.78,63.87168562],[133.77,75.12569605],[133.76,8.5649],[133.75,6.52496157],[133.74,0.063]],[[133.81,22.87324628],[133.86,6.0492],[133.87,8.503]]]
["bitfinex","SOLUSD",1741997057498,[[133.78,63.87168562],[133.77,18.79181043],[133.76,8.5649],[133.75,6.52496157],[133.74,136.163]],[[133.81,22.87324628],[133.83,20.0],[133.86,6.0492],[133.87,8.503],[133.88,37.46591043]]]
["bitfinex","SOLUSD",1741997057678,[[133.78,63.87168562],[133.77,18.79181043],[133.76,8.5649],[133.75,43.90666157],[133.74,136.163]],[[133.83,42.87324628],[133.86,6.0492],[133.87,15.9733],[133.88,18.79181043],[133.89,197.86216157]]]
["bitfinex","SOLUSD",1741997057981,[[133.79,18.933972],[133.78,63.87168562],[133.77,18.79181043],[133.76,8.5649],[133.75,43.90666157]],[[133.86,6.0492],[133.87,1.643],[133.89,197.72],[133.9,18.6706],[133.91,27.06629719]]]
["bitfinex","SOLUSD",1741997058185,[[133.79,56.58045762],[133.78,26.2252],[133.77,136.1],[133.76,8.5649],[133.75,43.7645]],[[133.85,22.87324628],[133.89,197.72],[133.9,6.3125],[133.91,31.30744628],[133.93,55.85541485]]]
["bitfinex","SOLUSD",1741997058568,[[133.79,56.58045762],[133.78,26.2252],[133.77,136.1],[133.76,8.5649],[133.75,43.7645]],[[133.85,22.87324628],[133.89,197.72],[133.9,6.3125],[133.91,31.30744628],[133.92,3.81781361]]]
["bitfinex","SOLUSD",1741997058768,[[133.79,56.58045762],[133.78,26.2252],[133.77,136.1],[133.76,8.5649],[133.75,43.7645]],[[133.85,22.87324628],[133.88,0.03],[133.89,197.72],[133.9,6.3125],[133.91,31.30744628]]]
["bitfinex","SOLUSD",1741997059784,[[133.81,0.14216157],[133.8,26.1584],[133.79,56.58045762],[133.78,37.4377],[133.77,136.1]],[[133.85,22.87324628],[133.88,0.03],[133.89,205.1889],[133.9,6.3125],[133.91,31.30744628]]]
["bitfinex","SOLUSD",1741997059985,[[133.82,1.6229],[133.81,63.40045762],[133.8,26.1584],[133.79,0.14216157],[133.78,37.4377]],[[133.88,0.03],[133.89,197.72],[133.9,6.3125],[133.91,24.48744628],[133.93,37.18811485]]]
["bitfinex","SOLUSD",1741997060177,[[133.82,39.26938562],[133.81,25.753972],[133.8,26.1584],[133.79,0.14216157],[133.78,37.4377]],[[133.85,22.87324628],[133.88,0.03],[133.89,205.1892],[133.9,6.3125],[133.91,24.48744628]]]
["bitfinex","SOLUSD",1741997060371,[[133.82,39.26938562],[133.81,25.753972],[133.8,26.1584],[133.79,0.14216157],[133.78,37.4377]],[[133.85,22.87324628],[133.88,7.4994],[133.89,197.72],[133.9,6.3125],[133.91,24.48744628]]]
["bitfinex","SOLUSD",1741997060692,[[133.82,39.26938562],[133.81,25.753972],[133.8,26.1584],[133.79,0.14216157],[133.78,37.4377]],[[133.85,22.87324628],[133.88,0.03],[133.89,205.189],[133.9,6.3125],[133.91,24.48744628]]]
["bitfinex","SOLUSD",1741997061485,[[133.82,39.26938562],[133.81,7.10432314],[133.8,44.80804886],[133.79,0.14216157],[133.78,37.4377]],[[133.85,22.87324628],[133.88,7.4995],[133.89,197.72],[133.9,6.3125],[133.91,43.15784628]]]
["bitfinex","SOLUSD",1741997061783,[[133.82,37.64648562],[133.81,14.57722314],[133.8,37.33424886],[133.79,0.14216157],[133.78,37.4377]],[[133.84,22.87324628],[133.87,7.4703],[133.88,0.03],[133.89,197.72],[133.9,6.3125]]]
["bitfinex","SOLUSD",1741997061987,[[133.82,37.64648562],[133.81,14.57722314],[133.8,18.64964886],[133.79,0.14216157],[133.78,20.373]],[[133.84,22.87324628],[133.87,7.4703],[133.88,0.03],[133.89,197.72],[133.9,6.3125]]]
["bitfinex","SOLUSD",1741997062191,[[133.82,45.11918562],[133.81,7.10432314],[133.8,18.64964886],[133.79,0.14216157],[133.78,20.373]],[[133.84,22.87324628],[133.87,7.4703],[133.88,0.03],[133.89,197.72],[133.9,6.3125]]]
["bitfinex","SOLUSD",1741997063081,[[133.82,37.64648562],[133.81,14.57732314],[133.8,18.64964886],[133.79,0.14216157],[133.78,20.373]],[[133.84,22.87324628],[133.87,7.4703],[133.88,0.03],[133.89,197.72],[133.9,24.9842]]]
["bitfinex","SOLUSD",1741997063287,[[133.82,45.11878562],[133.81,7.10432314],[133.8,18.64964886],[133.79,0.14216157],[133.78,20.373]],[[133.84,22.87324628],[133.87,7.4703],[133.88,0.03],[133.89,197.72],[133.9,24.9842]]]
["bitfinex","SOLUSD",1741997063879,[[133.82,45.11878562],[133.81,7.10432314],[133.8,18.64964886],[133.79,18.82696157],[133.78,1.6859]],[[133.85,22.87324628],[133.88,7.4993],[133.89,197.72],[133.9,24.9842],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997064078,[[133.82,45.11878562],[133.81,7.10432314],[133.8,37.33284886],[133.79,0.14216157],[133.78,1.6859]],[[133.85,22.87324628],[133.88,0.03],[133.89,205.189],[133.9,6.3125],[133.92,18.668]]]
["bitfinex","SOLUSD",1741997064680,[[133.83,18.933972],[133.82,63.80058562],[133.81,6.96216157],[133.79,0.14216157],[133.78,39.0594]],[[133.87,22.87324628],[133.88,0.03],[133.89,197.72],[133.9,6.3125],[133.91,31.95524628]]]
["bitfinex","SOLUSD",1741997064972,[[133.83,18.933972],[133.82,63.80058562],[133.81,13.01036157],[133.79,0.14216157],[133.78,39.0594]],[[133.86,20.0],[133.87,22.87324628],[133.88,0.03],[133.89,205.1889],[133.9,6.3125]]]
["bitfinex","SOLUSD",1741997065176,[[133.82,45.11878562],[133.81,13.01036157],[133.8,18.6844],[133.79,0.14216157],[133.78,39.0594]],[[133.85,22.87324628],[133.86,20.0],[133.88,0.03],[133.89,205.1889],[133.9,6.3125]]]
["bitfinex","SOLUSD",1741997065377,[[133.82,45.11878562],[133.81,31.802172],[133.8,18.6844],[133.79,0.14216157],[133.78,39.0594]],[[133.86,42.87324628],[133.88,0.03],[133.89,205.1889],[133.9,6.3125],[135.0,0.99]]]
["bitfinex","SOLUSD",1741997065573,[[133.83,18.933972],[133.82,45.11878562],[133.81,13.01036157],[133.79,0.14216157],[133.78,39.0594]],[[133.88,0.03],[133.89,220.59324628],[133.94,26.71851043],[133.95,6.8],[133.96,43.23526195]]]
["bitfinex","SOLUSD",1741997065872,[[133.84,7.4716],[133.83,56.58045762],[133.82,18.6818],[133.81,13.01036157],[133.79,136.24216157]],[[133.88,0.03],[133.89,220.59324628],[133.91,7.468],[133.94,45.38381043],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997066073,[[133.84,7.4716],[133.83,56.58045762],[133.82,18.6818],[133.81,13.01036157],[133.79,136.24216157]],[[133.88,0.03],[133.89,220.59324628],[133.91,7.468],[133.94,45.38381043],[133.95,10.50515045]]]
["bitfinex","SOLUSD",1741997066288,[[133.84,7.4716],[133.83,56.58045762],[133.82,18.6818],[133.81,13.01036157],[133.79,136.24216157]],[[133.88,0.03],[133.89,220.59324628],[133.91,7.468],[133.94,45.38381043],[133.95,3.70515045]]]
["bitfinex","SOLUSD",1741997066592,[[133.84,7.4716],[133.83,56.58045762],[133.82,18.6818],[133.81,13.01036157],[133.79,136.24216157]],[[133.88,0.03],[133.89,220.59324628],[133.91,7.468],[133.94,45.38381043],[133.95,10.50515045]]]
["bitfinex","SOLUSD",1741997066789,[[133.85,0.28432314],[133.84,9.0945],[133.83,37.64648562],[133.81,50.37566157],[133.79,136.1]],[[133.88,0.03],[133.89,197.72],[133.9,22.87324628],[133.94,7.9267],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997066975,[[133.85,18.933972],[133.84,27.7735],[133.83,37.64648562],[133.81,50.37566157],[133.79,136.1]],[[133.88,0.03],[133.89,220.59324628],[133.94,7.9267],[133.95,6.8],[133.96,6.40956195]]]
["bitfinex","SOLUSD",1741997067293,[[133.84,9.0945],[133.83,56.43829605],[133.81,13.01036157],[133.79,136.1],[133.77,22.48]],[[133.88,22.90324628],[133.89,197.72],[133.91,22.87324628],[133.94,8.4267],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997067493,[[133.83,37.64648562],[133.81,14.63326157],[133.79,136.1],[133.76,3.77077211],[133.75,59.9251]],[[133.88,0.03],[133.89,205.1888],[133.91,22.87324628],[133.93,0.5],[133.94,26.860672]]]
["bitfinex","SOLUSD",1741997067791,[[133.83,45.11848562],[133.81,33.425072],[133.79,136.1],[133.76,3.77077211],[133.75,59.9251]],[[133.86,22.87324628],[133.88,0.03],[133.89,205.1888],[133.91,22.87324628],[133.93,0.5]]]
["bitfinex","SOLUSD",1741997067980,[[133.83,45.11848562],[133.81,33.425072],[133.8,18.6832],[133.79,136.1],[133.76,3.77077211]],[[133.86,22.87324628],[133.88,0.03],[133.89,205.1888],[133.91,41.54364628],[133.93,0.5]]]
["bitfinex","SOLUSD",1741997068588,[[133.84,18.933972],[133.83,45.11848562],[133.81,33.28291043],[133.79,136.1],[133.76,3.77077211]],[[133.87,22.87324628],[133.88,0.03],[133.89,197.72],[133.91,22.87324628],[133.93,18.6667]]]
["bitfinex","SOLUSD",1741997068795,[[133.84,18.933972],[133.83,45.11848562],[133.81,14.63326157],[133.79,136.1],[133.76,4.27077211]],[[133.87,22.87324628],[133.88,0.03],[133.89,197.72],[133.91,22.87324628],[133.93,18.6667]]]
["bitfinex","SOLUSD",1741997069093,[[133.84,18.933972],[133.83,45.11848562],[133.81,14.63326157],[133.79,136.1],[133.76,4.27077211]],[[133.88,22.90324628],[133.89,197.72],[133.91,22.87324628],[133.93,18.6667],[135.01,0.99]]]
["bitfinex","SOLUSD",1741997069285,[[133.84,0.28432314],[133.83,45.11848562],[133.81,14.63326157],[133.79,136.1],[133.76,4.27077211]],[[133.88,22.90324628],[133.89,197.72],[133.91,22.87324628],[133.93,18.6667],[135.01,0.99]]]
["bitfinex","SOLUSD",1741997069494,[[133.84,18.933972],[133.83,45.11848562],[133.81,14.63326157],[133.79,136.1],[133.76,4.27077211]],[[133.88,22.90324628],[133.89,197.72],[133.91,22.87324628],[133.93,18.6667],[135.01,0.99]]]
["bitfinex","SOLUSD",1741997069689,[[133.84,18.933972],[133.83,63.79888562],[133.81,51.99766157],[133.79,136.1],[133.77,0.5]],[[133.88,0.03],[133.89,220.59324628],[133.94,7.9267],[133.95,25.4638],[133.96,9.74101397]]]
["bitfinex","SOLUSD",1741997069890,[[133.84,56.58045762],[133.83,26.1524],[133.81,51.99766157],[133.79,136.1],[133.77,0.5]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.468],[133.94,7.9267],[133.95,25.4638]]]
["bitfinex","SOLUSD",1741997070075,[[133.85,7.471],[133.84,56.58045762],[133.83,18.6804],[133.81,51.99766157],[133.79,136.1]],[[133.88,0.03],[133.89,22.87324628],[133.9,7.4682],[133.94,26.5929],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997070474,[[133.85,7.471],[133.84,56.58045762],[133.83,18.6804],[133.81,51.99766157],[133.79,136.1]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4679],[133.94,26.5929],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997070992,[[133.85,7.471],[133.84,56.58045762],[133.83,18.6804],[133.81,51.99766157],[133.79,136.1]],[[133.88,0.03],[133.89,22.87324628],[133.9,7.4684],[133.94,26.5929],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997071192,[[133.84,64.05175762],[133.81,33.31616157],[133.79,136.1],[133.76,4.27077211],[110.1,2.31749275]],[[133.88,22.90324628],[133.89,7.4688],[133.91,22.87324628],[133.94,7.9267],[133.95,7.3]]]
["bitfinex","SOLUSD",1741997071393,[[133.84,37.64648562],[133.83,7.472],[133.81,33.31616157],[133.79,136.1],[133.76,3.77077211]],[[133.86,22.87324628],[133.88,0.03],[133.89,7.4688],[133.91,22.87324628],[133.94,27.21851043]]]
["bitfinex","SOLUSD",1741997071597,[[133.84,37.64648562],[133.83,7.472],[133.82,18.79181043],[133.81,33.31616157],[133.79,136.1]],[[133.86,22.87324628],[133.88,0.03],[133.89,7.4688],[133.91,22.87324628],[133.94,27.21851043]]]
["bitfinex","SOLUSD",1741997071892,[[133.84,37.64648562],[133.83,7.472],[133.82,18.79181043],[133.81,33.31616157],[133.79,136.1]],[[133.86,22.87324628],[133.88,0.03],[133.89,7.4688],[133.91,22.87324628],[133.93,0.5]]]
["bitfinex","SOLUSD",1741997072400,[[133.84,45.11808562],[133.82,18.79181043],[133.81,33.31616157],[133.79,136.1],[133.75,60.4251]],[[133.86,22.87324628],[133.88,0.03],[133.89,7.4689],[133.91,22.87324628],[133.95,7.3]]]
["bitfinex","SOLUSD",1741997072602,[[133.84,45.11808562],[133.82,18.79181043],[133.81,26.49616157],[133.79,136.1],[133.75,60.4251]],[[133.86,22.87324628],[133.88,0.03],[133.89,7.4689],[133.91,22.87324628],[133.93,0.5]]]
["bitfinex","SOLUSD",1741997072797,[[133.84,45.11808562],[133.82,25.59181043],[133.81,26.49616157],[133.79,136.1],[133.75,60.4251]],[[133.87,22.87324628],[133.88,0.03],[133.89,7.4689],[133.91,22.87324628],[133.95,7.3]]]
["bitfinex","SOLUSD",1741997073496,[[133.84,45.11808562],[133.82,25.59181043],[133.81,26.49616157],[133.79,136.1],[133.75,60.4251]],[[133.88,0.03],[133.9,7.4682],[133.91,22.87324628],[133.92,18.6679],[133.95,7.3]]]
["bitfinex","SOLUSD",1741997073674,[[133.84,45.11808562],[133.82,25.59181043],[133.81,26.49616157],[133.79,136.1],[133.75,60.4251]],[[133.87,42.87324628],[133.88,0.03],[133.9,7.4682],[133.91,22.87324628],[133.92,18.6679]]]
["bitfinex","SOLUSD",1741997074516,[[133.84,45.11808562],[133.82,6.8],[133.81,7.6711],[133.79,136.1],[133.76,4.27077211]],[[133.88,22.90324628],[133.91,30.34094628],[133.94,7.9267],[165.03,1027.51252],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997074694,[[133.84,45.11808562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.87,22.87324628],[133.88,20.03],[133.91,30.34094628],[133.94,7.9267],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741997075096,[[133.84,45.11808562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.87,22.87324628],[133.88,20.03],[133.91,30.34094628],[133.94,7.9267],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997075296,[[133.84,45.11808562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,42.90324628],[133.91,30.34094628],[133.94,7.9267],[133.95,6.8],[133.96,47.06671397]]]
["bitfinex","SOLUSD",1741997075501,[[133.84,45.11808562],[133.83,37.613172],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.87,22.87324628],[133.88,20.03],[133.9,7.4682],[133.91,22.87324628],[133.94,26.593]]]
["bitfinex","SOLUSD",1741997076001,[[133.84,45.11808562],[133.83,37.613172],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,42.90324628],[133.9,7.4686],[133.91,22.87324628],[133.94,26.593],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997076201,[[133.84,45.11808562],[133.83,37.613172],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,42.90324628],[133.9,7.4686],[133.91,22.87324628],[133.94,26.593],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997076497,[[133.84,63.79708562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,42.90324628],[133.91,30.34094628],[133.94,26.593],[133.95,6.8],[133.96,47.06671397]]]
["bitfinex","SOLUSD",1741997076704,[[133.84,63.79708562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,22.90324628],[133.91,7.4677],[133.94,26.593],[133.95,6.8],[133.96,47.06671397]]]
["bitfinex","SOLUSD",1741997077284,[[133.84,63.79708562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,0.03],[133.91,7.4677],[133.94,26.593],[133.95,6.8],[133.96,63.61008276]]]
["bitfinex","SOLUSD",1741997077508,[[133.84,63.79708562],[133.83,18.933972],[133.82,6.8],[133.81,7.6711],[133.79,136.1]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4677],[133.94,26.593],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997078004,[[133.86,7.4704],[133.85,18.933972],[133.84,56.32548562],[133.83,18.933972],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.92,7.4674],[133.94,26.593],[133.95,6.8]]]
["bitfinex","SOLUSD",1741997078195,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.92,7.4674],[133.94,26.593],[133.96,26.28438276]]]
["bitfinex","SOLUSD",1741997078506,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4678],[133.94,26.593],[133.95,6.78]]]
["bitfinex","SOLUSD",1741997078687,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4678],[133.94,26.593],[133.97,0.5]]]
["bitfinex","SOLUSD",1741997078886,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.92,7.4673],[133.94,26.593],[133.97,0.5]]]
["bitfinex","SOLUSD",1741997079507,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.92,7.4673],[133.94,26.593],[133.96,9.74101397]]]
["bitfinex","SOLUSD",1741997081700,[[133.86,45.11688562],[133.85,18.933972],[133.84,18.679],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4678],[133.94,26.593],[133.96,9.74101397]]]
["bitfinex","SOLUSD",1741997081886,[[133.86,45.11688562],[133.85,0.28432314],[133.84,37.32864886],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4678],[133.94,26.593],[133.96,10.24101397]]]
["bitfinex","SOLUSD",1741997082089,[[133.86,45.11688562],[133.85,0.28432314],[133.84,37.32864886],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,22.87324628],[133.91,7.4678],[133.94,26.593],[133.96,9.74101397]]]
["bitfinex","SOLUSD",1741997082287,[[133.86,45.11688562],[133.85,0.28432314],[133.84,37.32864886],[133.83,0.14216157],[133.82,6.8]],[[133.88,0.03],[133.89,14.66375692],[133.91,7.4678],[133.94,26.593],[133.96,9.74101397]]]
["bitfinex","SOLUSD",1741997083196,[[133.87,26.403872],[133.86,37.64648562],[133.85,0.28432314],[133.84,37.32864886],[133.83,0.14216157]],[[133.88,0.03],[133.9,14.66375692],[133.94,7.9267],[133.96,24.57206195],[133.98,59.15502768]]]
["bitfinex","SOLUSD",1741997083393,[[133.87,26.403872],[133.86,37.64648562],[133.85,0.14216157],[133.84,18.679],[133.83,0.14216157]],[[133.88,0.03],[133.9,14.66375692],[133.93,7.4668],[133.94,7.9267],[133.96,31.31206195]]]
["bitfinex","SOLUSD",1741997083797,[[133.86,37.64648562],[133.85,0.14216157],[133.83,0.14216157],[133.82,25.4817],[133.78,60.4165]],[[133.88,0.03],[133.89,14.66375692],[133.94,7.9267],[133.96,49.97506195],[133.97,0.5]]]
["bitfinex","SOLUSD",1741997084104,[[133.86,37.64648562],[133.85,0.14216157],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817]],[[133.88,14.69375692],[133.94,7.9267],[133.96,49.97506195]]]
["bitfinex","SOLUSD",1741997084105,[[133.86,37.64648562],[133.85,0.14216157],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817]],[[133.88,14.69375692],[133.9,7.4685],[133.93,18.6669],[133.94,7.9267],[133.96,50.47506195]]]
["bitfinex","SOLUSD",1741997084312,[[133.86,37.64648562],[133.85,0.14216157],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817]],[[133.88,0.03],[133.89,14.66375692],[133.9,7.4685],[133.93,18.6669],[133.94,7.9267]]]
["bitfinex","SOLUSD",1741997085005,[[133.86,37.64648562],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817],[133.81,7.6711]],[[133.87,14.66375692],[133.88,0.03],[133.89,7.4688],[133.91,58.65502768],[133.93,18.6669]]]
["bitfinex","SOLUSD",1741997085212,[[133.86,37.64648562],[133.84,26.26301043],[133.83,0.14216157],[133.82,25.4817],[133.81,7.6711]],[[133.87,14.66375692],[133.88,0.03],[133.89,7.4688],[133.91,58.65502768],[133.93,18.6669]]]
["bitfinex","SOLUSD",1741997085398,[[133.86,37.64648562],[133.85,7.4709],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817]],[[133.87,14.66375692],[133.88,0.03],[133.89,7.4688],[133.91,58.65502768],[133.93,18.6669]]]
["bitfinex","SOLUSD",1741997085597,[[133.86,37.64648562],[133.85,7.4709],[133.84,18.79181043],[133.83,0.14216157],[133.82,25.4817]],[[133.87,14.66375692],[133.88,0.03],[133.9,7.4684],[133.91,58.65502768],[133.93,18.6669]]]
["bitfinex","SOLUSD",1741997085793,[[133.85,7.4709],[133.84,56.43829605],[133.83,0.14216157],[133.82,25.4817],[110.1,2.31749275]],[[133.88,14.69375692],[133.9,7.4684],[133.91,58.65502768],[133.93,18.6669],[134.21,115.22446393]]]
["bitfinex","SOLUSD",1741997085999,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[132.73,85.11299619]],[[133.88,14.69375692],[133.9,7.4684],[133.91,58.65502768],[133.93,18.6669],[134.21,115.22446393]]]
["bitfinex","SOLUSD",1741997086197,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.55,36.34511533]],[[133.88,14.69375692],[133.9,7.4684],[133.91,58.65502768],[133.93,18.6669],[133.94,7.9267]]]
["bitfinex","SOLUSD",1741997086415,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.91,7.4679],[133.93,18.6669],[133.94,7.9267],[133.95,6.74]]]
["bitfinex","SOLUSD",1741997087011,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,6.74]]]
["bitfinex","SOLUSD",1741997088115,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,7.24]]]
["bitfinex","SOLUSD",1741997088307,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,6.74]]]
["bitfinex","SOLUSD",1741997088500,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,7.24]]]
["bitfinex","SOLUSD",1741997088706,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,59.9165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,7.24]]]
["bitfinex","SOLUSD",1741997088894,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,7.24]]]
["bitfinex","SOLUSD",1741997089213,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,14.69375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267],[133.95,6.74]]]
["bitfinex","SOLUSD",1741997089418,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,0.03],[133.89,14.66375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267]]]
["bitfinex","SOLUSD",1741997090208,[[133.85,7.4709],[133.84,56.43829605],[133.83,6.88216157],[133.82,18.6817],[133.78,59.9165]],[[133.88,0.03],[133.89,14.66375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267]]]
["bitfinex","SOLUSD",1741997090416,[[133.85,45.11738562],[133.84,18.79181043],[133.83,6.88216157],[133.82,18.6817],[133.78,60.4165]],[[133.88,0.03],[133.89,14.66375692],[133.9,7.4683],[133.93,18.6669],[133.94,7.9267]]]
["bitfinex","SOLUSD",1741997090710,[[133.82,37.64648562],[133.81,1.6229],[133.79,143.5741],[133.78,0.063],[133.75,37.9451]],[[133.86,14.66375692],[133.88,0.03],[133.89,7.469],[133.91,77.44683811],[133.92,0.14216157]]]
["bitfinex","SOLUSD",1741997090888,[[133.79,37.64648562],[133.78,1.6144],[133.77,7.75952314],[133.76,0.063],[133.75,136.163]],[[133.83,14.66375692],[133.84,58.65502768],[133.88,7.7029],[133.89,7.969],[133.9,6.72]]]
["bitfinex","SOLUSD",1741997091091,[[133.79,37.64648562],[133.78,9.0893],[133.77,18.933972],[133.76,6.783],[133.75,136.163]],[[133.81,14.66375692],[133.84,58.65502768],[133.88,7.7029],[133.89,26.641],[133.9,6.72]]]
["bitfinex","SOLUSD",1741997091287,[[133.79,37.64648562],[133.78,9.0893],[133.77,18.933972],[133.76,6.783],[133.75,136.163]],[[133.81,14.66375692],[133.88,7.7029],[133.89,26.641],[133.9,6.72],[133.91,33.45556735]]]
["bitfinex","SOLUSD",1741997091506,[[133.79,37.64648562],[133.78,1.6144],[133.77,26.409272],[133.76,6.783],[133.75,136.163]],[[133.81,14.66375692],[133.88,8.2029],[133.89,26.141],[133.9,6.72],[133.91,33.45556735]]]
["bitfinex","SOLUSD",1741997091810,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,7.5388],[133.75,137.7144]],[[133.8,14.66375692],[133.84,58.65502768],[133.87,18.79181043],[133.88,8.2029],[133.89,63.62716157]]]
["bitfinex","SOLUSD",1741997091990,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,26.18844886],[133.75,137.7144]],[[133.8,14.66375692],[133.84,58.65502768],[133.87,19.29181043],[133.88,7.7029],[133.89,63.62716157]]]
["bitfinex","SOLUSD",1741997092197,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,26.18844886],[133.75,137.7144]],[[133.87,19.29181043],[133.88,7.7029],[133.89,63.62716157],[133.95,57.12754163],[133.96,343.03382124]]]
["bitfinex","SOLUSD",1741997092408,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,26.18844886],[133.75,137.7144]],[[133.8,22.94437694],[133.84,22.94437694],[133.87,19.29181043],[133.88,7.7029],[133.89,63.62716157]]]
["bitfinex","SOLUSD",1741997092607,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,26.18844886],[133.75,137.7144]],[[133.8,22.94437694],[133.82,7.4728],[133.84,22.94437694],[133.86,18.6773],[133.87,19.29181043]]]
["bitfinex","SOLUSD",1741997092801,[[133.79,37.64648562],[133.78,0.063],[133.77,7.00432314],[133.76,26.18844886],[133.75,137.7144]],[[133.82,7.4728],[133.84,22.94437694],[133.86,18.6773],[133.87,19.29181043],[133.95,20.0]]]
["bitfinex","SOLUSD",1741997093002,[[133.79,37.64648562],[133.78,0.063],[133.77,14.47982314],[133.76,18.71264886],[133.75,137.7144]],[[133.8,22.94437694],[133.83,7.4723],[133.84,22.94437694],[133.86,18.6773],[133.87,19.29181043]]]
["bitfinex","SOLUSD",1741997094095,[[133.79,37.64648562],[133.78,7.5378],[133.77,7.00432314],[133.76,18.71264886],[133.75,137.7144]],[[133.8,22.94437694],[133.83,7.4723],[133.84,22.94437694],[133.86,18.6773],[133.87,19.29181043]]]
["bitfinex","SOLUSD",1741997094296,[[133.79,45.12088562],[133.78,0.063],[133.77,0.28432314],[133.76,25.43264886],[133.75,137.7144]],[[133.82,22.94437694],[133.88,45.02604886],[133.89,0.14216157],[133.9,7.22],[133.91,39.49274087]]]
["bitfinex","SOLUSD",1741997094518,[[133.79,45.12088562],[133.78,0.063],[133.77,0.28432314],[133.76,25.43264886],[133.75,137.7144]],[[133.83,22.94437694],[133.88,26.3764],[133.89,18.64964886],[133.91,39.99274087],[133.94,95.67960593]]]
["bitfinex","SOLUSD",1741997094708,[[133.79,45.12088562],[133.78,0.063],[133.77,0.28432314],[133.76,25.43264886],[133.75,137.7144]],[[133.88,26.3764],[133.89,18.64964886],[133.91,39.99274087],[133.94,95.67960593]]]
["bitfinex","SOLUSD",1741997094709,[[133.79,45.12088562],[133.78,0.063],[133.77,18.97292314],[133.76,25.43264886],[133.75,137.7144]],[[133.84,22.94437694],[133.85,20.0],[133.86,7.4708],[133.88,26.3764],[133.89,25.36964886]]]
["bitfinex","SOLUSD",1741997094892,[[133.79,45.12088562],[133.78,0.063],[133.77,18.97292314],[133.76,25.43264886],[133.75,137.7144]],[[133.83,42.94437694],[133.86,7.4708],[133.88,26.3764],[133.89,25.36964886],[133.91,23.58653851]]]
["bitfinex","SOLUSD",1741997095096,[[133.79,45.12088562],[133.78,0.063],[133.77,18.97292314],[133.76,25.43264886],[133.75,137.7144]],[[133.83,42.94437694],[133.86,7.4708],[133.88,26.3764],[133.89,25.36964886],[133.91,221.34653851]]]
["bitfinex","SOLUSD",1741997095919,[[133.79,45.12088562],[133.78,0.063],[133.77,18.97292314],[133.76,25.43264886],[133.75,137.7144]],[[133.83,42.94437694],[133.86,7.4708],[133.88,7.7029],[133.89,25.36964886],[133.9,18.81286157]]]
["bitfinex","SOLUSD",1741997096916,[[133.8,0.28432314],[133.79,63.80688562],[133.78,0.063],[133.77,0.28432314],[133.76,25.43264886]],[[133.84,22.94437694],[133.87,7.4701],[133.88,7.7029],[133.89,6.72],[133.9,18.81286157]]]
["bitfinex","SOLUSD",1741997097118,[[133.8,0.28432314],[133.79,63.80688562],[133.78,0.063],[133.77,0.14216157],[133.76,25.43264886]],[[133.84,22.94437694],[133.87,7.4701],[133.88,7.7029],[133.89,6.72],[133.9,18.81286157]]]
["bitfinex","SOLUSD",1741997097714,[[133.8,0.28432314],[133.79,63.80688562],[133.78,0.063],[133.77,0.14216157],[133.76,25.43264886]],[[133.83,22.94437694],[133.84,20.0],[133.87,7.4701],[133.88,7.7029],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997097908,[[133.81,7.4732],[133.8,0.28432314],[133.79,56.33248562],[133.78,0.063],[133.77,0.14216157]],[[133.84,42.94437694],[133.87,7.4701],[133.88,7.7029],[133.89,6.72],[133.91,243.24440766]]]
["bitfinex","SOLUSD",1741997098221,[[133.82,7.00432314],[133.81,63.80288562],[133.8,0.14216157],[133.79,18.64964886],[133.78,136.163]],[[133.85,22.94437694],[133.88,7.7029],[133.89,7.469],[133.91,220.70437694],[133.92,18.668]]]
["bitfinex","SOLUSD",1741997098401,[[133.82,44.65080876],[133.81,26.1564],[133.8,0.14216157],[133.79,18.64964886],[133.78,136.163]],[[133.85,22.94437694],[133.88,7.7029],[133.89,7.469],[133.91,220.70437694],[133.92,18.668]]]
["bitfinex","SOLUSD",1741997098701,[[133.82,44.65080876],[133.81,26.1564],[133.8,0.14216157],[133.79,18.64964886],[133.78,136.163]],[[133.85,22.94437694],[133.88,15.1723],[133.91,220.70437694],[133.92,18.668],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997099017,[[133.82,44.65080876],[133.81,27.7764],[133.8,0.14216157],[133.79,18.64964886],[133.78,136.163]],[[133.85,22.94437694],[133.88,13.5619],[133.91,222.32427694],[133.92,18.668],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997099197,[[133.82,44.65080876],[133.81,27.7764],[133.8,0.14216157],[133.79,18.64964886],[133.78,136.163]],[[133.85,22.94437694],[133.88,7.4994],[133.91,228.61407694],[133.92,18.668],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997099697,[[133.83,7.4721],[133.82,44.65080876],[133.81,20.3032],[133.8,0.14216157],[133.79,18.64964886]],[[133.86,22.94437694],[133.88,0.03],[133.89,7.469],[133.91,228.61407694],[133.92,18.668]]]
["bitfinex","SOLUSD",1741997100615,[[133.82,52.12340876],[133.81,1.62],[133.8,0.14216157],[133.79,18.64964886],[133.76,0.063]],[[133.86,22.94437694],[133.88,7.4994],[133.91,247.28467694],[133.93,10.93301543],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997100831,[[133.82,44.36648562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.77,0.14216157]],[[133.83,22.94437694],[133.88,7.4994],[133.91,229.11407694],[133.93,66.55902586],[133.94,38.07220389]]]
["bitfinex","SOLUSD",1741997101408,[[133.82,44.36648562],[133.8,7.75812314],[133.79,18.64964886],[133.78,137.783],[133.77,0.14216157]],[[133.83,22.94437694],[133.88,26.1728],[133.9,0.5],[133.91,228.61407694],[133.93,66.55902586]]]
["bitfinex","SOLUSD",1741997101607,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.83,22.94437694],[133.88,26.1728],[133.91,229.11407694],[133.93,66.55902586],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1741997101806,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.84,22.94437694],[133.88,18.7034],[133.9,0.5],[133.91,228.61407694],[133.93,66.55902586]]]
["bitfinex","SOLUSD",1741997102007,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.83,22.94437694],[133.87,7.4699],[133.88,18.7034],[133.9,0.5],[133.91,228.61407694]]]
["bitfinex","SOLUSD",1741997102227,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.83,22.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,229.11407694],[133.98,20.0]]]
["bitfinex","SOLUSD",1741997102443,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.83,22.94437694],[133.87,7.4699],[133.88,18.7034],[133.9,0.5],[133.91,228.61407694]]]
["bitfinex","SOLUSD",1741997102603,[[133.82,44.36648562],[133.81,7.4732],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.9,0.5],[133.91,228.61407694]]]
["bitfinex","SOLUSD",1741997102808,[[133.82,44.36648562],[133.81,7.4731],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783]],[[133.83,22.94437694],[133.84,20.0],[133.87,7.4699],[133.88,18.7034],[133.91,229.11407694]]]
["bitfinex","SOLUSD",1741997103007,[[133.82,44.36648562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[110.41,0.23965677]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,229.11407694],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997103429,[[133.82,44.36648562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.75,3.85477281]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,229.11407694],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997103611,[[133.82,44.36648562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.75,3.85477281]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,229.11407694]]]
["bitfinex","SOLUSD",1741997103612,[[133.82,44.36648562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.75,3.85477281]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,228.61407694],[133.92,0.5]]]
["bitfinex","SOLUSD",1741997103815,[[133.82,51.83918562],[133.8,0.28432314],[133.79,18.64964886],[133.78,156.4691],[133.77,0.14216157]],[[133.84,42.94437694],[133.87,7.4699],[133.88,18.7034],[133.91,228.61407694],[133.92,0.5]]]
["bitfinex","SOLUSD",1741997104223,[[133.82,51.83918562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.85,20.0],[133.88,0.03],[133.89,7.469],[133.91,228.61407694],[133.93,67.05902586]]]
["bitfinex","SOLUSD",1741997104549,[[133.82,51.83918562],[133.8,0.28432314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.85,42.94437694],[133.88,0.03],[133.89,7.469],[133.91,228.61407694],[133.93,67.05902586]]]
["bitfinex","SOLUSD",1741997104823,[[133.82,51.83918562],[133.8,18.96772314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.86,22.94437694],[133.88,0.03],[133.89,7.469],[133.91,228.61407694],[133.92,18.6681]]]
["bitfinex","SOLUSD",1741997105017,[[133.82,51.83918562],[133.8,18.96772314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.86,22.94437694],[133.88,27.4994],[133.91,228.61407694],[133.92,18.6681],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741997105223,[[133.82,51.83918562],[133.8,18.96772314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.86,22.94437694],[133.88,27.4994],[133.91,228.61407694],[133.92,18.6681],[133.93,29.72482586]]]
["bitfinex","SOLUSD",1741997105433,[[133.82,51.83918562],[133.8,18.96772314],[133.79,18.64964886],[133.78,137.783],[133.77,37.51846157]],[[133.86,22.94437694],[133.88,27.4994],[133.91,228.61407694],[133.92,18.6681],[133.93,29.22482586]]]
["bitfinex","SOLUSD",1741997106322,[[133.82,44.36648562],[133.81,7.536],[133.8,0.28432314],[133.79,18.64964886],[133.78,156.4702]],[[133.84,22.94437694],[133.85,0.03],[133.87,7.47],[133.88,20.03],[133.91,229.11407694]]]
["bitfinex","SOLUSD",1741997107231,[[133.82,37.64648562],[133.81,7.536],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.84,22.94437694],[133.85,0.03],[133.87,7.47],[133.88,20.03],[133.91,229.11407694]]]
["bitfinex","SOLUSD",1741997107398,[[133.82,37.64648562],[133.81,7.536],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,0.03],[133.86,7.471],[133.87,20.0],[133.88,20.03]]]
["bitfinex","SOLUSD",1741997107603,[[133.82,37.64648562],[133.81,7.536],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.99,126.94521781],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997107804,[[133.82,37.64648562],[133.81,0.063],[133.8,14.47782314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.89,18.6732],[133.94,99.67200685]]]
["bitfinex","SOLUSD",1741997108110,[[133.82,37.64648562],[133.81,7.5361],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.501],[133.88,0.03],[133.89,18.6732],[133.94,88.07220389]]]
["bitfinex","SOLUSD",1741997108424,[[133.82,37.64648562],[133.81,7.5361],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.84,22.94437694],[133.85,0.03],[133.86,7.4707],[133.88,0.03],[133.89,18.6732]]]
["bitfinex","SOLUSD",1741997109121,[[133.82,37.64648562],[133.81,7.5361],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.89,18.6732],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1741997109323,[[133.82,37.64648562],[133.81,0.063],[133.8,14.47782314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.89,18.6732],[134.15,25.9170831]]]
["bitfinex","SOLUSD",1741997109511,[[133.82,37.64648562],[133.81,0.063],[133.8,14.47782314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.89,18.6732],[133.9,0.5]]]
["bitfinex","SOLUSD",1741997109810,[[133.82,37.64648562],[133.81,7.5362],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,7.5011],[133.88,0.03],[133.89,18.6732],[133.9,0.5]]]
["bitfinex","SOLUSD",1741997110028,[[133.82,37.64648562],[133.81,7.5362],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.83,22.94437694],[133.85,0.03],[133.86,7.4707],[133.88,0.03],[133.89,18.6732]]]
["bitfinex","SOLUSD",1741997110218,[[133.82,37.64648562],[133.81,7.5362],[133.8,7.00432314],[133.79,18.64964886],[133.78,156.4702]],[[133.84,22.94437694],[133.85,0.03],[133.86,7.4707],[133.88,0.03],[133.89,18.6732]]]
["bitfinex","SOLUSD",1741997112332,[[133.82,45.11898562],[133.81,0.063],[133.8,7.00432314],[133.79,18.64964886],[133.78,137.783]],[[133.85,0.03],[133.86,22.94437694],[133.88,0.03],[133.91,247.28327694],[133.93,90.25853179]]]
["bitfinex","SOLUSD",1741997112525,[[133.82,45.11898562],[133.81,0.063],[133.8,7.00432314],[133.79,18.64964886],[133.78,137.783]],[[133.85,0.03],[133.86,22.94437694],[133.88,0.03],[133.89,7.469],[133.91,247.28327694]]]
["bitfinex","SOLUSD",1741997112707,[[133.83,18.933972],[133.82,63.80078562],[133.81,0.063],[133.8,13.38186157],[133.78,137.783]],[[133.85,0.03],[133.88,22.97437694],[133.91,213.1376],[133.93,41.86620593],[133.95,0.5]]]
["bitfinex","SOLUSD",1741997112903,[[133.84,1.62],[133.83,56.58045762],[133.82,26.1543],[133.81,136.163],[133.8,13.38186157]],[[133.85,0.03],[133.88,0.03],[133.89,22.94437694],[133.91,204.0498],[133.92,19.06690296]]]
["bitfinex","SOLUSD",1741997113113,[[133.84,1.90432314],[133.83,56.29613448],[133.82,26.1543],[133.81,136.163],[133.8,13.38186157]],[[133.85,0.03],[133.88,0.03],[133.9,22.94437694],[133.92,19.06690296],[133.95,7.9097]]]
["bitfinex","SOLUSD",1741997113422,[[133.85,0.28432314],[133.84,58.20045762],[133.83,18.64964886],[133.82,26.1543],[133.81,136.163]],[[133.88,0.03],[133.9,22.94437694],[133.92,11.59980296],[133.95,7.9097],[133.97,3.71095797]]]
["bitfinex","SOLUSD",1741997113609,[[133.87,0.28432314],[133.86,6.72],[133.85,37.64648562],[133.84,20.41181043],[133.82,26.1543]],[[133.88,0.03],[133.91,22.94437694],[133.92,11.59980296],[133.94,7.4663],[133.95,7.9097]]]
["bitfinex","SOLUSD",1741997113802,[[133.87,0.28432314],[133.86,6.72],[133.85,37.64648562],[133.84,20.41181043],[133.82,26.1543]],[[133.88,0.03],[133.91,22.94437694],[133.92,11.59980296],[133.93,30.66620593],[133.95,7.9097]]]
["bitfinex","SOLUSD",1741997114602,[[133.87,7.75422314],[133.86,6.72],[133.85,56.32388562],[133.84,20.41181043],[133.82,37.3636]],[[133.88,0.03],[133.91,22.94437694],[133.92,11.59980296],[133.93,23.19960593],[133.94,7.4662]]]
["bitfinex","SOLUSD",1741997114806,[[133.86,6.72],[133.85,56.32388562],[133.84,20.41181043]],[[133.88,0.03],[133.92,11.59980296],[133.93,23.19960593]]]
["bitfinex","SOLUSD",1741997114807,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.72,87.3912]],[[133.88,0.03],[133.89,22.94437694],[133.92,19.06700296],[133.93,23.19960593],[133.98,93.19358578]]]
["bitfinex","SOLUSD",1741997115115,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.72,87.3912]],[[133.88,0.03],[133.9,22.94437694],[133.92,11.59980296],[133.93,30.66630593],[133.98,86.47358578]]]
["bitfinex","SOLUSD",1741997115305,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.72,87.3912]],[[133.88,0.03],[133.9,22.94437694],[133.92,11.59980296],[133.93,30.66630593],[133.97,6.72]]]
["bitfinex","SOLUSD",1741997115911,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.9,22.94437694],[133.93,30.66630593],[133.97,6.72]]]
["bitfinex","SOLUSD",1741997115912,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.9,22.94437694],[133.93,7.4667],[133.97,6.72],[133.98,27.114514]]]
["bitfinex","SOLUSD",1741997116527,[[133.86,14.1903],[133.85,37.78864719],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.9,22.94437694],[133.93,7.4667],[133.97,6.72],[133.98,26.614514]]]
["bitfinex","SOLUSD",1741997116731,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.9,22.94437694],[133.93,7.4667],[133.97,6.72],[133.98,26.614514]]]
["bitfinex","SOLUSD",1741997117025,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.9,20.0],[133.91,22.94437694],[133.93,7.4667],[133.97,6.72]]]
["bitfinex","SOLUSD",1741997117203,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.91,22.94437694],[133.93,7.4667],[133.97,6.72],[134.04,92.82842375]]]
["bitfinex","SOLUSD",1741997117409,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.97,0.5],[133.98,33.334514]]]
["bitfinex","SOLUSD",1741997117630,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.98,27.114514],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997117825,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.73,11.70152]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.97,6.72],[133.98,27.114514]]]
["bitfinex","SOLUSD",1741997118317,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.74,11.76452]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.97,6.72],[133.98,27.114514]]]
["bitfinex","SOLUSD",1741997118518,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.74,11.76452]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.98,27.114514],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997118720,[[133.86,51.83678562],[133.85,0.14216157],[133.84,20.41181043],[133.83,18.6804],[133.74,11.76452]],[[133.88,0.03],[133.91,22.94437694],[133.92,7.4672],[133.97,6.72],[133.98,27.114514]]]
["bitfinex","SOLUSD",1741997119230,[[133.81,37.70948562],[133.8,1.5579],[133.79,7.474],[133.78,136.163],[133.77,6.4856]],[[133.86,20.0],[133.87,22.94437694],[133.88,20.03],[133.89,8.2703],[133.91,37.13207694]]]
["bitfinex","SOLUSD",1741997119432,[[133.81,37.70948562],[133.79,0.28432314],[133.78,7.5377],[133.77,8.0435],[133.75,136.163]],[[133.82,22.94437694],[133.86,20.0],[133.88,0.03],[133.89,8.2703],[133.9,0.5]]]
["bitfinex","SOLUSD",1741997119737,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.20516157],[133.74,13.32242]],[[133.82,22.94437694],[133.86,20.0],[133.88,0.03],[133.89,8.2703],[133.9,0.5]]]
["bitfinex","SOLUSD",1741997119738,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.20516157],[133.74,13.32242]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,26.72],[133.87,0.5],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997119925,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,27.51942]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,26.72],[133.87,0.5],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997120105,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,15.8179]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,26.72],[133.87,0.5],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997120310,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,15.8179]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,27.22],[133.88,18.963972],[133.89,1.6625]]]
["bitfinex","SOLUSD",1741997120520,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,15.8179]],[[133.82,22.94437694],[133.83,6.6078],[133.84,22.94437694],[133.86,27.22],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997120918,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,9.0979]],[[133.82,30.41707694],[133.83,6.6078],[133.84,41.62377694],[133.86,27.22],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997121135,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,15.8179]],[[133.82,30.41707694],[133.83,6.6078],[133.84,41.62377694],[133.86,27.22],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997121842,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,8.3409]],[[133.82,30.41707694],[133.83,6.6078],[133.84,41.62377694],[133.86,64.5728],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997122141,[[133.81,0.063],[133.78,0.063],[133.77,37.64648562],[133.75,0.34732314],[133.74,8.3409]],[[133.82,32.07957694],[133.83,6.6078],[133.84,41.62377694],[133.86,64.5728],[133.88,56.18705686]]]
["bitfinex","SOLUSD",1741997122728,[[133.81,0.063],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.72,142.82]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.79181043],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997123609,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.72,150.2982]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997123915,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.72,143.5782]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997124115,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.72,136.1]],[[133.82,50.87138737],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,94.0728]]]
["bitfinex","SOLUSD",1741997124319,[[133.81,0.0001],[133.78,0.063],[133.75,0.063],[133.74,0.063],[133.72,45.12448562]],[[133.82,50.87138737],[133.83,6.6078],[133.84,42.12377694],[133.85,0.14216157],[133.86,94.0728]]]
["bitfinex","SOLUSD",1741997124516,[[133.81,0.0001],[133.78,0.063],[133.75,0.063],[133.74,0.063],[133.73,7.4775]],[[133.82,50.87138737],[133.83,6.6078],[133.84,42.12377694],[133.85,0.14216157],[133.86,94.0728]]]
["bitfinex","SOLUSD",1741997124929,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,7.5401],[133.71,25.4799]],[[133.82,32.07957694],[133.83,6.6078],[133.84,41.62377694],[133.85,19.433972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997125234,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.72,7.4779]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997125428,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,0.063],[133.73,7.4775]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997125732,[[133.81,0.0001],[133.78,0.063],[133.75,37.70948562],[133.74,7.5401],[133.7,20.3194]],[[133.82,32.07957694],[133.83,6.6078],[133.84,41.62377694],[133.85,19.433972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997125911,[[133.81,0.0001],[133.78,0.063],[133.75,45.18598562],[133.74,0.063],[133.7,20.3194]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997126116,[[133.81,0.0001],[133.78,0.063],[133.75,45.18598562],[133.74,0.063],[133.72,18.6956]],[[133.82,32.07957694],[133.83,6.6078],[133.84,42.12377694],[133.85,18.933972],[133.86,44.0728]]]
["bitfinex","SOLUSD",1741997126312,[[133.81,0.0001],[133.78,0.063],[133.76,7.06732314],[133.75,45.18598562],[133.74,0.063]],[[133.82,22.94437694],[133.83,14.08],[133.84,22.94437694],[133.86,1.6625],[133.87,37.46761043]]]
["bitfinex","SOLUSD",1741997126515,[[133.81,0.0001],[133.78,37.99380876],[133.76,7.06732314],[133.75,44.88064886],[133.74,136.163]],[[133.82,22.94437694],[133.84,7.4716],[133.86,1.6625],[133.87,18.6758],[133.88,11.62980296]]]
["bitfinex","SOLUSD",1741997126733,[[133.81,0.0001],[133.78,37.99380876],[133.76,27.13271043],[133.75,44.88064886],[133.74,136.163]],[[133.82,22.94437694],[133.84,7.4716],[133.86,1.6625],[133.87,18.6758],[133.88,11.62980296]]]
["bitfinex","SOLUSD",1741997126734,[[133.81,0.0001],[133.78,37.99380876],[133.76,27.13271043],[133.75,32.7166],[133.74,136.163]],[[133.82,22.94437694],[133.84,7.4716],[133.86,1.6625],[133.87,25.2836],[133.88,11.62980296]]]
["bitfinex","SOLUSD",1741997127135,[[133.81,0.0001],[133.79,7.4744],[133.78,37.99380876],[133.77,18.6886],[133.76,27.13271043]],[[133.86,1.6625],[133.87,6.6078],[133.88,0.03],[133.89,6.72],[133.9,235.70361043]]]
["bitfinex","SOLUSD",1741997127436,[[133.81,0.0001],[133.79,45.12088562],[133.78,0.34732314],[133.77,18.6886],[133.76,27.13271043]],[[133.86,1.6625],[133.87,6.6078],[133.88,0.03],[133.89,6.72],[133.9,235.70361043]]]
["bitfinex","SOLUSD",1741997127437,[[133.81,0.0001],[133.79,45.12088562],[133.78,0.34732314],[133.77,18.6886],[133.76,27.13271043]],[[133.82,22.94437694],[133.86,1.6625],[133.87,6.6078],[133.88,0.03],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997127631,[[133.81,0.0001],[133.79,37.64648562],[133.78,7.82202314],[133.76,27.13271043],[133.74,154.8547]],[[133.82,22.94437694],[133.86,9.1331],[133.87,6.6078],[133.88,18.7035],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997127830,[[133.81,0.0001],[133.79,37.64648562],[133.78,7.82202314],[133.76,27.13271043],[133.74,136.163]],[[133.82,22.94437694],[133.86,9.1331],[133.87,6.6078],[133.88,18.7035],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997128035,[[133.81,0.0001],[133.79,37.64648562],[133.78,7.82202314],[133.76,45.82251043],[133.74,136.163]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,27.8093],[133.87,6.6078],[133.88,0.53]]]
["bitfinex","SOLUSD",1741997128222,[[133.81,0.0001],[133.79,37.64648562],[133.78,0.063],[133.77,7.4753],[133.76,27.274872]],[[133.82,22.94437694],[133.84,22.94437694],[133.86,27.8093],[133.87,7.1078],[133.88,0.03]]]
["bitfinex","SOLUSD",1741997128715,[[133.81,0.0001],[133.79,0.28432314],[133.78,26.18724886],[133.77,37.64648562],[133.76,27.274872]],[[133.83,20.0],[133.86,9.1331],[133.87,6.6078],[133.88,0.03],[133.89,25.3933]]]
["bitfinex","SOLUSD",1741997128918,[[133.81,0.0001],[133.79,0.28432314],[133.78,26.18724886],[133.77,37.64648562],[133.76,8.48306157]],[[133.83,20.0],[133.86,9.1331],[133.87,6.6078],[133.88,0.03],[133.89,25.3933]]]
["bitfinex","SOLUSD",1741997129137,[[133.81,0.0001],[133.8,7.4738],[133.79,0.28432314],[133.78,18.71264886],[133.77,56.33518562]],[[133.83,22.94437694],[133.86,9.1331],[133.87,6.6078],[133.88,0.03],[133.89,25.3933]]]
["bitfinex","SOLUSD",1741997129519,[[133.81,0.0001],[133.8,45.12028562],[133.79,0.28432314],[133.78,18.71264886],[133.77,18.6887]],[[133.84,42.94437694],[133.87,14.0777],[133.88,0.03],[133.89,25.3933],[133.9,218.01174886]]]
["bitfinex","SOLUSD",1741997129825,[[133.81,0.0001],[133.8,37.64648562],[133.79,7.75852314],[133.78,18.71264886],[133.77,18.6887]],[[133.82,22.94437694],[133.84,20.0],[133.87,6.6078],[133.88,0.03],[133.89,25.3933]]]
["bitfinex","SOLUSD",1741997130031,[[133.81,0.0001],[133.8,37.64648562],[133.78,0.063],[133.77,0.14216157],[133.76,27.13271043]],[[133.82,22.94437694],[133.84,27.4716],[133.87,25.2827],[133.88,0.03],[133.89,7.22]]]
["bitfinex","SOLUSD",1741997130232,[[133.81,0.0001],[133.8,37.64648562],[133.79,7.4743],[133.78,0.063],[133.77,0.14216157]],[[133.82,22.94437694],[133.84,27.4716],[133.87,25.2827],[133.88,0.03],[133.89,7.36216157]]]
["bitfinex","SOLUSD",1741997130822,[[133.81,0.0001],[133.8,37.64648562],[133.79,7.4743],[133.78,0.063],[133.77,0.14216157]],[[133.82,22.94437694],[133.84,27.4716],[133.87,25.2827],[133.88,0.53],[133.89,6.86216157]]]
["bitfinex","SOLUSD",1741997131024,[[133.81,0.0001],[133.8,37.64648562],[133.79,7.4743],[133.78,0.063],[133.77,0.14216157]],[[133.82,22.94437694],[133.84,27.4716],[133.87,25.2827],[133.88,0.03],[133.89,7.36216157]]]
["bitfinex","SOLUSD",1741997132050,[[133.81,0.0001],[133.8,37.64648562],[133.79,7.4743],[133.78,0.063],[133.77,0.14216157]],[[133.82,22.94437694],[133.84,27.4716],[133.87,25.2827],[133.88,0.53],[133.89,6.86216157]]]
["bitfinex","SOLUSD",1741997132350,[[133.81,0.0001],[133.8,37.64648562],[133.78,0.063],[133.77,7.61736157],[133.7,0.063]],[[133.82,30.41707694],[133.84,42.94437694],[133.85,18.6778],[133.87,6.6078],[133.88,37.8769]]]
["bitfinex","SOLUSD",1741997133143,[[133.81,0.0001],[133.8,37.64648562],[133.78,0.063],[133.77,7.61736157],[133.76,18.85481043]],[[133.82,30.41707694],[133.84,42.94437694],[133.85,18.6778],[133.87,6.6078],[133.88,37.8769]]]
["bitfinex","SOLUSD",1741997133326,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.92516157],[133.75,0.20516157]],[[133.82,30.41707694],[133.84,42.94437694],[133.85,20.2999],[133.87,25.75744886],[133.88,37.51906157]]]
["bitfinex","SOLUSD",1741997133525,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.783],[133.75,7.68156157]],[[133.82,30.41707694],[133.84,42.94437694],[133.85,20.2999],[133.86,0.64216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997133725,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.783],[133.75,7.68156157]],[[133.82,30.41707694],[133.84,22.94437694],[133.85,20.7999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997134750,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.783],[133.75,7.5394]],[[133.82,30.41707694],[133.84,22.94437694],[133.85,20.2999],[133.86,0.64216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997134926,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.783],[133.75,7.5394]],[[133.82,30.41707694],[133.84,22.94437694],[133.85,20.7999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997135837,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,6.783],[133.75,0.063]],[[133.82,30.41707694],[133.84,23.44437694],[133.85,20.2999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997136027,[[133.81,0.0001],[133.78,0.063],[133.77,37.64648562],[133.76,0.063],[133.75,0.063]],[[133.82,30.41707694],[133.84,23.44437694],[133.85,20.2999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997136227,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,15.8265]],[[133.82,30.41707694],[133.84,23.44437694],[133.85,20.2999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997136427,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,8.3496]],[[133.82,30.41707694],[133.84,23.44437694],[133.85,20.2999],[133.86,0.14216157],[133.87,25.25744886]]]
["bitfinex","SOLUSD",1741997136731,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,6.783]],[[133.82,30.41707694],[133.83,0.5],[133.84,22.94437694],[133.85,20.2999],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997137050,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,6.783]],[[133.82,30.41707694],[133.83,0.5],[133.84,29.66437694],[133.85,20.2999],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997137246,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,30.41707694],[133.84,48.3140258],[133.85,20.94206157],[133.86,0.14216157],[133.87,112.80923289]]]
["bitfinex","SOLUSD",1741997137437,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,20.44206157],[133.86,37.66208434]]]
["bitfinex","SOLUSD",1741997137937,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,20.44206157],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997138137,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,20.44206157],[133.86,0.14216157],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997138331,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,20.44206157],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997138544,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,24.09723397],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997138930,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,24.09723397],[133.86,0.14216157],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997139248,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,24.09723397],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997139443,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,24.09723397],[133.86,0.14216157],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997139830,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.83,0.5],[133.84,48.3140258],[133.85,24.09723397],[133.86,0.14216157]]]
["bitfinex","SOLUSD",1741997140733,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,24.09723397],[133.86,0.14216157],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997140928,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,46.57723397],[133.86,0.14216157],[133.96,457.60713905]]]
["bitfinex","SOLUSD",1741997141142,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,36.75467694],[133.84,48.8140258],[133.85,24.09723397],[133.86,0.14216157],[133.88,59.8569]]]
["bitfinex","SOLUSD",1741997141661,[[133.81,0.0001],[133.78,0.063],[133.76,37.99380876],[133.75,7.5396],[133.74,0.063]],[[133.82,7.4727],[133.85,20.2999],[133.86,6.3376],[133.87,0.5],[133.88,37.3769]]]
["bitfinex","SOLUSD",1741997141844,[[133.81,0.0001],[133.78,0.063],[133.76,37.99380876],[133.75,7.5396],[133.74,0.063]],[[133.82,22.94437694],[133.83,7.4723],[133.84,22.94437694],[133.85,20.2999],[133.86,6.3376]]]
["bitfinex","SOLUSD",1741997142043,[[133.81,0.0001],[133.78,0.063],[133.76,37.99380876],[133.75,7.5396],[133.74,18.7546]],[[133.82,22.97437694],[133.84,22.94437694],[133.85,20.2999],[133.86,6.3376],[133.9,258.77640125]]]
["bitfinex","SOLUSD",1741997142338,[[133.81,0.0001],[133.78,0.063],[133.76,37.99380876],[133.75,7.5396],[133.74,18.7546]],[[133.82,22.97437694],[133.84,22.94437694],[133.85,20.2999],[133.86,6.3376],[133.87,23.05258581]]]
["bitfinex","SOLUSD",1741997142746,[[133.81,0.0001],[133.78,37.70948562],[133.76,0.34732314],[133.75,44.88074886],[133.74,0.063]],[[133.82,22.97437694],[133.84,22.94437694],[133.85,1.6221],[133.86,6.3376],[133.87,19.29181043]]]
["bitfinex","SOLUSD",1741997142939,[[133.81,0.0001],[133.78,45.18428562],[133.76,0.34732314],[133.75,37.40414886],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.85,1.6221],[133.86,6.3376]]]
["bitfinex","SOLUSD",1741997143541,[[133.81,0.0001],[133.78,37.70948562],[133.77,7.4752],[133.76,0.34732314],[133.75,37.40414886]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.85,1.6221],[133.86,6.3376]]]
["bitfinex","SOLUSD",1741997143741,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,37.40414886],[133.7,0.563]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.85,1.6221],[133.86,6.3376]]]
["bitfinex","SOLUSD",1741997143938,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,37.40414886],[133.7,0.563]],[[133.82,22.97437694],[133.83,7.4721],[133.85,1.6221],[133.86,6.3376],[133.91,141.82358881]]]
["bitfinex","SOLUSD",1741997144143,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,43.72524886],[133.7,0.563]],[[133.82,22.97437694],[133.84,7.4718],[133.85,1.6221],[133.86,6.3376],[133.88,6.89216157]]]
["bitfinex","SOLUSD",1741997144458,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,43.72524886],[133.7,0.563]],[[133.82,22.97437694],[133.83,7.4723],[133.85,1.6221],[133.86,6.3376],[133.88,6.89216157]]]
["bitfinex","SOLUSD",1741997144652,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,43.72524886],[133.7,0.063]],[[133.82,22.97437694],[133.83,7.4723],[133.85,1.6221],[133.86,6.3376],[133.88,7.39216157]]]
["bitfinex","SOLUSD",1741997144842,[[133.81,0.0001],[133.78,45.18438562],[133.76,0.34732314],[133.75,43.72524886],[133.7,0.063]],[[133.82,22.97437694],[133.83,7.4723],[133.84,22.94437694],[133.85,1.6221],[133.86,6.3376]]]
["bitfinex","SOLUSD",1741997145339,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18438562],[133.77,1.6487],[133.76,0.34732314]],[[133.82,0.03],[133.86,6.3376],[133.88,0.03],[133.9,198.24],[133.91,22.94437694]]]
["bitfinex","SOLUSD",1741997145555,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18438562],[133.77,8.3687],[133.76,0.20516157]],[[133.82,0.03],[133.83,22.94437694],[133.84,7.4719],[133.86,6.3376],[133.88,6.75]]]
["bitfinex","SOLUSD",1741997145760,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4722],[133.84,22.94437694],[133.86,6.3376],[133.87,18.6759]]]
["bitfinex","SOLUSD",1741997146062,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4722],[133.84,22.94437694],[133.86,6.3376],[133.87,19.1759]]]
["bitfinex","SOLUSD",1741997146241,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4722],[133.84,22.94437694],[133.86,6.3376],[133.87,18.6759]]]
["bitfinex","SOLUSD",1741997147160,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,25.0149],[133.88,19.32181043],[133.89,38.9673]]]
["bitfinex","SOLUSD",1741997147346,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,25.0149],[133.87,7.22],[133.88,19.32181043]]]
["bitfinex","SOLUSD",1741997147347,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,25.0149],[133.87,7.22],[133.88,18.82181043]]]
["bitfinex","SOLUSD",1741997147738,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,25.0149],[133.87,7.22],[133.88,18.82181043]]]
["bitfinex","SOLUSD",1741997147933,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,25.0149],[133.87,7.22],[133.88,18.82181043]]]
["bitfinex","SOLUSD",1741997148138,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.86,25.0149],[133.87,6.72]]]
["bitfinex","SOLUSD",1741997148658,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.83,7.4721],[133.86,25.0149],[133.87,6.72],[133.91,72.94437694]]]
["bitfinex","SOLUSD",1741997149939,[[133.81,0.0001],[133.78,45.18438562],[133.77,8.3687],[133.76,19.03722314],[133.74,0.063]],[[133.82,22.97437694],[133.84,7.4718],[133.86,25.0149],[133.87,6.72],[133.91,72.94437694]]]
["bitfinex","SOLUSD",1741997150140,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18438562],[133.77,8.3687],[133.76,0.34732314]],[[133.82,22.97437694],[133.87,6.72],[133.88,0.03],[133.89,26.8148],[133.9,198.24]]]
["bitfinex","SOLUSD",1741997150357,[[133.81,0.0001],[133.79,0.28432314],[133.78,63.87168562],[133.77,8.3687],[133.76,0.20516157]],[[133.82,22.97437694],[133.85,7.4713],[133.87,6.72],[133.88,0.03],[133.89,26.8148]]]
["bitfinex","SOLUSD",1741997151867,[[133.81,0.0001],[133.79,7.75822314],[133.78,56.39678562],[133.77,8.3687],[133.76,0.20516157]],[[133.82,22.97437694],[133.85,7.4713],[133.87,6.72],[133.88,0.03],[133.89,26.8148]]]
["bitfinex","SOLUSD",1741997152372,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.87,6.72],[133.88,0.03],[133.89,8.6415],[133.9,197.74]]]
["bitfinex","SOLUSD",1741997152668,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,25.3959],[133.88,0.03],[133.89,8.6415]]]
["bitfinex","SOLUSD",1741997153160,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,0.03],[133.89,8.6415]]]
["bitfinex","SOLUSD",1741997153462,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,0.03],[133.89,12.32920733]]]
["bitfinex","SOLUSD",1741997154036,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,12.32920733]]]
["bitfinex","SOLUSD",1741997154562,[[133.81,0.0001],[133.79,0.28432314],[133.78,45.18418562],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997154862,[[133.81,0.0001],[133.79,37.93080876],[133.78,7.5377],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997155160,[[133.81,0.0001],[133.79,45.40510876],[133.78,0.063],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997155959,[[133.81,0.0001],[133.79,45.40510876],[133.78,0.063],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.17450733]]]
["bitfinex","SOLUSD",1741997156138,[[133.81,0.0001],[133.79,45.40510876],[133.78,0.063],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997158567,[[133.81,0.0001],[133.79,37.93080876],[133.78,7.5377],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997158767,[[133.81,0.0001],[133.79,45.40500876],[133.78,0.063],[133.77,8.3687],[133.76,18.89516157]],[[133.82,22.97437694],[133.83,7.4721],[133.87,18.6759],[133.88,6.75],[133.89,49.67450733]]]
["bitfinex","SOLUSD",1741997158963,[[133.81,0.0001],[133.79,37.64648562],[133.78,0.063],[133.77,8.3687],[133.76,0.20516157]],[[133.82,30.44707694],[133.84,22.94437694],[133.88,25.54181043],[133.89,49.67450733],[133.91,37.43838866]]]
["bitfinex","SOLUSD",1741997159271,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,1.7262]],[[133.82,30.44707694],[133.83,7.7018],[133.84,23.44437694],[133.85,37.47041043],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997159447,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,1.7262]],[[133.82,30.44707694],[133.83,8.2018],[133.84,22.94437694],[133.85,37.47041043],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997159847,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,30.44707694],[133.83,14.9218],[133.84,22.94437694],[133.85,37.612572],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997160275,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,30.44707694],[133.83,14.4218],[133.84,23.44437694],[133.85,37.612572],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997160442,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,30.44707694],[133.83,14.9218],[133.84,22.94437694],[133.85,37.612572],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997161251,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,14.4218],[133.85,37.612572],[133.86,124.87322277],[133.88,22.51]]]
["bitfinex","SOLUSD",1741997161455,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,14.4218],[133.85,18.82076157],[133.86,124.87322277],[133.88,28.52580633]]]
["bitfinex","SOLUSD",1741997162445,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.68326431],[133.83,14.4218],[133.85,18.82076157],[133.86,124.87322277],[133.88,28.52580633]]]
["bitfinex","SOLUSD",1741997162647,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,30.44707694],[133.83,14.4218],[133.84,26.76578943],[133.85,19.32076157],[133.86,37.3533]]]
["bitfinex","SOLUSD",1741997162857,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,18.996972],[133.75,6.783]],[[133.82,0.03],[133.84,7.4719],[133.86,7.7018],[133.88,18.7048],[133.89,49.44510296]]]
["bitfinex","SOLUSD",1741997163056,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,18.996972],[133.75,6.783]],[[133.82,22.97437694],[133.84,7.4719],[133.86,7.7018],[133.87,18.6761],[133.88,3.81130153]]]
["bitfinex","SOLUSD",1741997163371,[[133.81,37.64658562],[133.79,18.933972],[133.78,0.063],[133.77,7.9601],[133.76,136.30516157]],[[133.82,22.97437694],[133.86,15.1726],[133.88,3.81130153]]]
["bitfinex","SOLUSD",1741997163372,[[133.81,37.64658562],[133.79,18.933972],[133.78,0.063],[133.77,7.9601],[133.76,136.30516157]],[[133.82,22.97437694],[133.86,15.1726],[133.88,0.03],[133.89,36.99190296],[133.9,221.43960593]]]
["bitfinex","SOLUSD",1741997163550,[[133.81,37.64658562],[133.79,18.933972],[133.78,0.063],[133.77,7.9601],[133.76,136.30516157]],[[133.82,0.03],[133.83,22.94437694],[133.86,15.1726],[133.88,0.03],[133.89,37.49190296]]]
["bitfinex","SOLUSD",1741997163868,[[133.81,37.64658562],[133.78,0.063],[133.77,8.10226157],[133.76,154.95481043],[133.72,63.5654]],[[133.82,22.97437694],[133.83,7.4725],[133.84,22.94437694],[133.86,7.7018],[133.87,18.675]]]
["bitfinex","SOLUSD",1741997164059,[[133.81,37.64658562],[133.78,0.063],[133.77,8.10226157],[133.76,154.95481043],[133.72,63.5654]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,7.7018],[133.87,18.675],[133.89,44.5659]]]
["bitfinex","SOLUSD",1741997164253,[[133.81,0.0001],[133.78,0.063],[133.77,8.10226157],[133.76,154.95481043],[133.72,63.5654]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,7.7018],[133.87,18.675],[133.89,44.5659]]]
["bitfinex","SOLUSD",1741997164254,[[133.81,0.0001],[133.78,37.70948562],[133.77,8.10226157],[133.76,18.85481043],[133.72,199.6654]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6776],[133.86,7.7018],[133.87,0.5]]]
["bitfinex","SOLUSD",1741997164466,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,7.68096157],[133.75,6.92516157]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6776],[133.86,8.2018],[133.88,18.963972]]]
["bitfinex","SOLUSD",1741997164870,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,7.68096157],[133.75,6.92516157]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6776],[133.86,7.7018],[133.87,0.5]]]
["bitfinex","SOLUSD",1741997165075,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,7.68096157],[133.75,6.92516157]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6776],[133.86,8.2018],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997165248,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,7.68096157],[133.75,6.92516157]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6776],[133.86,7.7018],[133.87,0.5]]]
["bitfinex","SOLUSD",1741997165449,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,0.20516157],[133.75,25.57481043]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,7.7018],[133.88,37.638072],[133.89,44.5659]]]
["bitfinex","SOLUSD",1741997165674,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,0.20516157],[133.75,25.57481043]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,7.7018],[133.88,37.35374886],[133.89,44.5659]]]
["bitfinex","SOLUSD",1741997165850,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.83,7.4721],[133.86,7.7018],[133.88,18.7041],[133.89,7.22]]]
["bitfinex","SOLUSD",1741997166057,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.86,7.7018],[133.88,18.7041]]]
["bitfinex","SOLUSD",1741997166257,[[133.81,0.0001],[133.78,37.70948562],[133.77,9.28066157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.83,7.4721],[133.84,22.94437694],[133.86,26.3782],[133.88,18.82181043]]]
["bitfinex","SOLUSD",1741997166484,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.84,30.41597694],[133.86,26.3782],[133.88,18.82181043],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997166771,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.84,30.41597694],[133.86,26.3782],[133.88,18.82181043],[133.89,23.34420081]]]
["bitfinex","SOLUSD",1741997167172,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,0.03],[133.83,7.4722],[133.86,18.6764],[133.88,18.82181043],[133.89,17.12420081]]]
["bitfinex","SOLUSD",1741997167346,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.80536157],[133.76,0.20516157],[133.75,44.12284886]],[[133.82,22.97437694],[133.83,7.4722],[133.86,18.6764],[133.88,18.82181043],[133.89,23.84420081]]]
["bitfinex","SOLUSD",1741997167673,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,18.6764],[133.88,56.810772],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997167971,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,18.6764],[133.87,0.5],[133.88,56.310772]]]
["bitfinex","SOLUSD",1741997168163,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,14.40106157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6789],[133.87,0.5],[133.88,56.310772]]]
["bitfinex","SOLUSD",1741997168471,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,14.40106157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6789],[133.88,56.310772],[133.89,7.22]]]
["bitfinex","SOLUSD",1741997168671,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,22.97437694],[133.87,18.6749],[133.88,56.310772],[133.89,7.22],[133.9,203.783]]]
["bitfinex","SOLUSD",1741997168848,[[133.81,0.0001],[133.78,45.18418562],[133.77,1.6632],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,22.97437694],[133.87,18.6749],[133.88,56.310772],[133.89,6.72],[133.9,204.283]]]
["bitfinex","SOLUSD",1741997169053,[[133.81,0.0001],[133.78,37.70948562],[133.77,9.1385],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,18.6775],[133.88,56.310772],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997169348,[[133.81,0.0001],[133.78,37.70948562],[133.77,9.1385],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,22.97437694],[133.84,22.94437694],[133.86,18.6775],[133.88,56.310772],[133.89,7.22]]]
["bitfinex","SOLUSD",1741997169553,[[133.81,0.0001],[133.78,37.70948562],[133.77,9.1385],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,18.6775],[133.88,56.310772],[133.89,7.22]]]
["bitfinex","SOLUSD",1741997169770,[[133.81,0.0001],[133.78,37.70948562],[133.77,9.1385],[133.76,6.92516157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.86,18.6775],[133.88,56.810772],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997170176,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,14.40096157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6788],[133.88,56.810772],[133.89,6.72]]]
["bitfinex","SOLUSD",1741997170552,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,14.40096157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6788],[133.87,0.5],[133.88,56.310772]]]
["bitfinex","SOLUSD",1741997172171,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,14.40096157],[133.75,18.85481043]],[[133.82,30.44707694],[133.84,22.94437694],[133.85,18.6788],[133.86,1.6588],[133.87,0.5]]]
["bitfinex","SOLUSD",1741997172372,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,26.33111043]],[[133.82,30.44707694],[133.84,28.98737694],[133.85,18.6788],[133.86,2.1588],[133.89,60.43842718]]]
["bitfinex","SOLUSD",1741997172563,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,26.33111043]],[[133.82,30.44707694],[133.84,28.98737694],[133.85,18.6788],[133.86,2.1588],[133.89,72.03823014]]]
["bitfinex","SOLUSD",1741997172763,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,26.33111043]],[[133.82,30.44707694],[133.84,28.98737694],[133.85,19.1788],[133.86,1.6588],[133.89,72.03823014]]]
["bitfinex","SOLUSD",1741997173158,[[133.81,0.0001],[133.78,37.70948562],[133.77,1.6632],[133.76,6.92516157],[133.75,26.33111043]],[[133.82,30.44707694],[133.84,28.98737694],[133.85,19.1788],[133.86,1.6588],[133.89,55.40922949]]]
["bitfinex","SOLUSD",1741997173459,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,37.47061043],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997173776,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,37.70948562],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,18.82096157],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997173976,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,18.82096157],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997174172,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.32542588],[133.83,7.22],[133.84,6.043],[133.85,18.82096157],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997174475,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,28.50162451],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997174675,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,45.1264514],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997175177,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.32542588],[133.83,7.22],[133.84,6.043],[133.85,45.1264514],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997175364,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.38104894],[133.83,7.22],[133.84,28.98737694],[133.85,45.1264514],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997175965,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.88104894],[133.83,6.72],[133.84,28.98737694],[133.85,45.1264514],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997176277,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,6.72],[133.84,29.48737694],[133.85,45.1264514],[133.86,111.65872277]]]
["bitfinex","SOLUSD",1741997176589,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,6.72],[133.84,29.48737694],[133.85,45.1264514],[133.86,74.1388]]]
["bitfinex","SOLUSD",1741997177471,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,6.72],[133.84,41.0871799],[133.85,68.32605733],[133.86,74.1388]]]
["bitfinex","SOLUSD",1741997177775,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,6.72],[133.84,41.0871799],[133.85,51.70123044],[133.86,90.76362689]]]
["bitfinex","SOLUSD",1741997178773,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,6.72],[133.84,41.0871799],[133.85,42.0205675],[133.86,90.76362689]]]
["bitfinex","SOLUSD",1741997178972,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,7.22],[133.84,40.5871799],[133.85,58.64539439],[133.86,74.1388]]]
["bitfinex","SOLUSD",1741997179669,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.23888737],[133.83,7.22],[133.84,28.98737694],[133.85,47.04559142],[133.86,97.33840593]]]
["bitfinex","SOLUSD",1741997180175,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,49.38104894],[133.83,7.22],[133.84,28.98737694],[133.85,47.04559142],[133.86,134.8583287]]]
["bitfinex","SOLUSD",1741997180367,[[133.81,0.0001],[133.78,0.063],[133.76,0.063],[133.75,0.063],[133.74,0.063]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,47.04559142],[133.86,134.8583287]]]
["bitfinex","SOLUSD",1741997180574,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.73,37.64648562]],[[133.82,72.82542588],[133.83,6.72],[133.84,6.043],[133.85,47.04559142],[133.86,134.8583287]]]
["bitfinex","SOLUSD",1741997180575,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.73,37.64648562]],[[133.79,45.88875388],[133.8,20.24544886],[133.81,0.5],[133.82,26.46882314],[133.83,44.0832]]]
["bitfinex","SOLUSD",1741997180766,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.71,37.70948562]],[[133.79,45.88875388],[133.8,20.24544886],[133.81,0.5],[133.82,26.46882314],[133.83,44.0832]]]
["bitfinex","SOLUSD",1741997181074,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.71,37.70948562]],[[133.79,45.88875388],[133.8,20.24544886],[133.81,0.5],[133.82,26.46882314],[133.83,60.70802689]]]
["bitfinex","SOLUSD",1741997181979,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.71,37.70948562]],[[133.79,53.36315388],[133.8,20.24544886],[133.81,0.5],[133.82,18.99612314],[133.83,60.70802689]]]
["bitfinex","SOLUSD",1741997182282,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.71,45.18818562]],[[133.79,30.41877694],[133.8,1.5958],[133.82,22.71285421],[133.83,61.20802689],[133.84,28.98737694]]]
["bitfinex","SOLUSD",1741997182583,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.71,45.18818562]],[[133.79,30.41877694],[133.8,1.5958],[133.82,41.36250307],[133.83,72.30782985],[133.84,52.68698287]]]
["bitfinex","SOLUSD",1741997182768,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,0.28432314]],[[133.79,30.41877694],[133.82,37.50361043],[133.83,72.30782985],[133.84,54.28278287],[133.85,10.40272371]]]
["bitfinex","SOLUSD",1741997183484,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,0.14216157]],[[133.79,30.41877694],[133.82,37.50361043],[133.83,72.30782985],[133.84,53.78278287],[133.85,10.90272371]]]
["bitfinex","SOLUSD",1741997183669,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,37.70948562],[133.72,0.28432314]],[[133.79,22.94437694],[133.8,7.474],[133.82,37.50361043],[133.83,72.30782985],[133.84,53.78278287]]]
["bitfinex","SOLUSD",1741997183670,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,37.70948562],[133.72,0.28432314]],[[133.79,22.94437694],[133.8,7.474],[133.82,18.7118],[133.83,18.31980296],[133.84,72.5745933]]]
["bitfinex","SOLUSD",1741997183863,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,37.70948562],[133.72,0.28432314]],[[133.79,22.94437694],[133.8,7.474],[133.82,18.7118],[133.83,11.59980296],[133.84,79.2945933]]]
["bitfinex","SOLUSD",1741997184181,[[133.78,0.0001],[133.76,0.063],[133.75,7.5396],[133.74,44.42948562],[133.73,18.6939]],[[133.79,22.94437694],[133.81,7.4733],[133.82,0.03],[133.83,11.59980296],[133.84,72.5745933]]]
["bitfinex","SOLUSD",1741997184368,[[133.78,0.0001],[133.76,1.6826],[133.75,7.5396],[133.74,44.42948562],[133.73,18.6939]],[[133.79,22.94437694],[133.81,7.4733],[133.82,0.03],[133.84,49.37498737],[133.85,42.16588846]]]
["bitfinex","SOLUSD",1741997184684,[[133.78,0.0001],[133.76,1.6826],[133.75,7.5396],[133.74,44.42948562],[133.73,18.6939]],[[133.79,42.94437694],[133.81,7.4733],[133.82,0.03],[133.84,49.37498737],[133.85,42.16588846]]]
["bitfinex","SOLUSD",1741997184977,[[133.78,0.0001],[133.76,1.6826],[133.75,7.5396],[133.74,44.42948562],[133.73,18.6939]],[[133.79,42.94437694],[133.8,7.4738],[133.82,0.03],[133.84,68.05508737],[133.85,6.86216157]]]
["bitfinex","SOLUSD",1741997185279,[[133.78,0.0001],[133.76,1.6826],[133.75,7.5396],[133.74,44.42948562],[133.73,18.6939]],[[133.79,42.94437694],[133.82,0.03],[133.84,68.05508737],[133.85,10.59763986],[133.86,12.09980296]]]
["bitfinex","SOLUSD",1741997185464,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90638562],[133.71,18.7599]],[[133.79,50.41877694],[133.82,0.03],[133.83,18.6817],[133.84,49.37498737],[133.85,48.45413986]]]
["bitfinex","SOLUSD",1741997185771,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,44.42948562],[133.73,7.4776]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,60.75138996]]]
["bitfinex","SOLUSD",1741997186286,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90658562],[133.61,11.70152]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,49.15158699]]]
["bitfinex","SOLUSD",1741997187094,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90658562],[133.68,136.663]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,11.59980296]]]
["bitfinex","SOLUSD",1741997187383,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90658562],[133.68,136.163]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,11.59980296]]]
["bitfinex","SOLUSD",1741997187681,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90658562],[133.68,136.163]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,28.19473601]]]
["bitfinex","SOLUSD",1741997188979,[[133.78,0.0001],[133.76,1.6826],[133.75,0.063],[133.74,51.90658562],[133.68,136.663]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,48.45413986],[133.87,28.19473601]]]
["bitfinex","SOLUSD",1741997189175,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,44.42948562],[133.72,0.28432314]],[[133.79,50.41877694],[133.82,18.7129],[133.84,49.37498737],[133.85,47.95413986],[133.86,0.5]]]
["bitfinex","SOLUSD",1741997189486,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,1.6026]],[[133.79,30.41877694],[133.82,18.7129],[133.83,0.5],[133.84,49.37498737],[133.85,47.95413986]]]
["bitfinex","SOLUSD",1741997189669,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,39.24908562]],[[133.79,53.36315388],[133.8,6.72],[133.81,19.29181043],[133.82,18.85506157],[133.84,57.6388]]]
["bitfinex","SOLUSD",1741997190369,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,39.24908562]],[[133.79,53.36315388],[133.8,6.72],[133.81,19.29181043],[133.82,18.85506157],[133.84,74.23373305]]]
["bitfinex","SOLUSD",1741997191379,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,46.72728562]],[[133.79,30.41877694],[133.8,6.72],[133.81,18.64964886],[133.82,18.85506157],[133.84,47.67810999]]]
["bitfinex","SOLUSD",1741997191681,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,46.72728562]],[[133.79,30.41877694],[133.8,6.72],[133.81,18.64964886],[133.82,18.99722314],[133.84,47.67810999]]]
["bitfinex","SOLUSD",1741997191860,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,46.72728562]],[[133.79,30.41877694],[133.8,6.72],[133.81,18.64964886],[133.82,18.99722314],[133.83,11.59980296]]]
["bitfinex","SOLUSD",1741997192059,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,46.72728562]],[[133.79,30.41877694],[133.8,6.72],[133.82,18.85506157],[133.83,30.24945182],[133.84,71.01987749]]]
["bitfinex","SOLUSD",1741997192280,[[133.78,0.0001],[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.72,46.72728562]],[[133.79,30.41877694],[133.8,6.72],[133.82,18.85506157],[133.83,228.16945182],[133.84,71.01987749]]]
["bitfinex","SOLUSD",1741997192576,[[133.78,0.0001],[133.76,0.063],[133.75,37.70948562],[133.74,0.063],[133.73,0.28432314]],[[133.79,22.94437694],[133.81,7.4734],[133.82,0.03],[133.83,209.51980296],[133.84,95.91907749]]]
["bitfinex","SOLUSD",1741997192786,[[133.78,0.0001],[133.76,0.063],[133.75,37.70948562],[133.74,0.063],[133.73,0.28432314]],[[133.79,42.94437694],[133.81,7.4735],[133.82,0.03],[133.83,209.51980296],[133.84,95.91907749]]]
["bitfinex","SOLUSD",1741997192964,[[133.78,0.0001],[133.76,0.063],[133.75,37.70948562],[133.74,0.063],[133.73,0.28432314]],[[133.79,42.94437694],[133.82,7.5028],[133.83,209.51980296],[133.84,95.77691592],[133.85,18.64964886]]]
["bitfinex","SOLUSD",1741997193163,[[133.78,0.0001],[133.76,7.539],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314]],[[133.79,42.94437694],[133.82,7.5028],[133.83,197.92],[133.84,72.57730999],[133.85,18.64964886]]]
["bitfinex","SOLUSD",1741997193370,[[133.78,0.0001],[133.76,7.539],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314]],[[133.79,42.94437694],[133.82,7.5028],[133.83,197.92],[133.84,65.85730999],[133.85,18.64964886]]]
["bitfinex","SOLUSD",1741997193568,[[133.78,0.0001],[133.76,7.539],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314]],[[133.79,22.94437694],[133.82,7.5028],[133.83,197.92],[133.84,64.26150999],[133.85,18.64964886]]]
["bitfinex","SOLUSD",1741997193767,[[133.78,0.0001],[133.76,7.539],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314]],[[133.79,42.94437694],[133.82,7.5028],[133.83,197.92],[133.84,64.26150999],[133.85,25.36964886]]]
["bitfinex","SOLUSD",1741997193960,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[109.93,0.21225712]],[[133.79,42.94437694],[133.82,7.5028],[133.83,197.92],[133.84,47.66657694],[133.85,25.36964886]]]
["bitfinex","SOLUSD",1741997194161,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[109.93,0.21225712]],[[133.79,22.94437694],[133.82,7.5028],[133.83,197.92],[133.84,47.66657694],[133.85,25.36964886]]]
["bitfinex","SOLUSD",1741997194660,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[133.62,215.61373088]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997194860,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[133.68,139.93867081]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997195382,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[133.7,44.0593]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997195584,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[133.7,44.5593]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997195766,[[133.76,6.6243056],[133.75,37.70948562],[133.74,25.4755],[133.73,0.28432314],[133.7,44.0593]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997195972,[[133.76,44.27079122],[133.75,0.063],[133.74,25.4755],[133.73,0.28432314],[133.71,136.163]],[[133.78,22.94437694],[133.8,20.0],[133.81,7.4733],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997196157,[[133.76,44.27079122],[133.75,0.063],[133.74,25.4755],[133.73,0.28432314],[133.71,136.163]],[[133.8,42.94437694],[133.82,7.5029],[133.83,197.92],[133.86,0.14216157],[133.9,73.19960593]]]
["bitfinex","SOLUSD",1741997196362,[[133.76,44.27079122],[133.75,0.063],[133.74,25.4755],[133.73,0.28432314],[133.71,136.163]],[[133.8,42.94437694],[133.81,7.4732],[133.82,0.03],[133.83,197.92],[133.84,41.62357694]]]
["bitfinex","SOLUSD",1741997196669,[[133.76,44.27079122],[133.75,0.063],[133.74,25.4755],[133.73,0.28432314],[133.71,136.163]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4732],[133.82,0.03],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997196884,[[133.76,37.64648562],[133.75,7.5394],[133.74,6.783],[133.73,0.28432314],[133.72,38.94784886]],[[133.78,22.94437694],[133.8,27.4739],[133.82,0.03],[133.83,197.92],[133.86,25.51181043]]]
["bitfinex","SOLUSD",1741997197079,[[133.76,37.64648562],[133.75,7.5394],[133.74,6.783],[133.73,0.28432314],[133.72,38.94784886]],[[133.78,22.94437694],[133.8,27.4739],[133.82,0.03],[133.86,25.51181043],[133.87,12.23735381]]]
["bitfinex","SOLUSD",1741997197585,[[133.76,37.64648562],[133.75,7.5394],[133.74,6.783],[133.73,0.28432314],[133.72,38.94784886]],[[133.78,22.94437694],[133.8,27.4739],[133.82,0.03],[133.86,26.01181043],[133.87,11.73735381]]]
["bitfinex","SOLUSD",1741997197981,[[133.76,37.64648562],[133.75,7.5394],[133.74,6.783],[133.73,0.28432314],[133.72,38.94784886]],[[133.78,22.94437694],[133.8,27.4739],[133.82,0.03],[133.86,25.51181043],[133.87,12.23735381]]]
["bitfinex","SOLUSD",1741997198163,[[133.76,45.12228562],[133.75,0.063],[133.74,6.783],[133.73,18.97752314],[133.72,20.25224886]],[[133.79,22.94437694],[133.8,20.0],[133.82,0.03],[133.86,25.51181043],[133.87,12.23735381]]]
["bitfinex","SOLUSD",1741997198164,[[133.76,45.12228562],[133.75,0.063],[133.74,6.783],[133.73,18.97752314],[133.72,20.25224886]],[[133.79,22.94437694],[133.8,20.0],[133.81,7.4735],[133.82,0.03],[133.86,25.51181043]]]
["bitfinex","SOLUSD",1741997198876,[[133.76,51.21758562],[133.75,18.7541],[133.74,6.783],[133.73,0.28432314],[133.72,20.25224886]],[[133.8,22.94437694],[133.81,20.0],[133.82,0.03],[133.84,22.94437694],[133.86,18.79181043]]]
["bitfinex","SOLUSD",1741997199184,[[133.78,1.6274],[133.77,0.28432314],[133.76,69.90768562],[133.75,18.71264886],[133.74,6.783]],[[133.82,22.97437694],[133.84,7.4718],[133.87,26.5286],[133.88,204.63],[133.89,11.59980296]]]
["bitfinex","SOLUSD",1741997199483,[[133.78,39.27388562],[133.77,0.28432314],[133.76,32.2612],[133.75,18.71264886],[133.74,142.883]],[[133.82,22.97437694],[133.84,7.4718],[133.87,26.5286],[133.88,204.63],[133.89,11.59980296]]]
["bitfinex","SOLUSD",1741997200283,[[133.78,39.27388562],[133.77,0.28432314],[133.76,24.7854],[133.75,18.71264886],[133.74,142.883]],[[133.82,22.97437694],[133.87,26.5286],[133.88,204.63],[133.89,11.59980296]]]
["bitfinex","SOLUSD",1741997200284,[[133.78,39.27388562],[133.77,0.28432314],[133.76,24.7854],[133.75,18.71264886],[133.74,142.883]],[[133.82,22.97437694],[133.87,26.5286],[133.88,204.63],[133.89,11.59980296],[134.79,78.11003155]]]
["bitfinex","SOLUSD",1741997200463,[[133.78,46.74838562],[133.77,0.28432314],[133.76,24.7854],[133.75,18.71264886],[133.74,142.883]],[[133.81,22.94437694],[133.82,0.03],[133.83,7.4722],[133.87,26.5286],[133.88,204.63]]]
["bitfinex","SOLUSD",1741997201280,[[133.78,46.74838562],[133.77,0.28432314],[133.76,24.7854],[133.75,18.71264886],[133.74,142.883]],[[133.81,22.94437694],[133.82,0.03],[133.87,26.5286],[133.88,204.63],[133.89,41.65982753]]]
["bitfinex","SOLUSD",1741997201481,[[133.78,39.27388562],[133.77,7.75952314],[133.76,6.0953],[133.75,18.71264886],[133.74,161.5757]],[[133.8,22.94437694],[133.82,7.5027],[133.84,22.94437694],[133.85,18.6776],[133.87,7.8525]]]
["bitfinex","SOLUSD",1741997202485,[[133.78,46.74868562],[133.77,0.28432314],[133.76,6.0953],[133.75,18.71264886],[133.74,161.5757]],[[133.81,22.94437694],[133.82,0.03],[133.83,7.4723],[133.84,22.94437694],[133.85,18.6776]]]
["bitfinex","SOLUSD",1741997202866,[[133.78,46.74868562],[133.77,0.28432314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.81,22.94437694],[133.82,0.03],[133.84,30.41617694],[133.87,26.5274],[133.93,46.39921187]]]
["bitfinex","SOLUSD",1741997203067,[[133.78,46.74868562],[133.77,0.28432314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.81,22.94437694],[133.82,0.03],[133.84,7.4718],[133.87,26.5274],[133.91,34.5441799]]]
["bitfinex","SOLUSD",1741997203587,[[133.78,46.74868562],[133.77,0.28432314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.81,22.94437694],[133.82,0.03],[133.83,7.4723],[133.87,26.5274],[133.91,34.5441799]]]
["bitfinex","SOLUSD",1741997203775,[[133.78,39.33688562],[133.77,7.75952314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.8,22.94437694],[133.82,7.5028],[133.84,22.94437694],[133.86,18.6775],[133.87,7.8525]]]
["bitfinex","SOLUSD",1741997203962,[[133.78,39.33688562],[133.77,7.75952314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.8,22.97437694],[133.82,7.5028],[133.84,22.94437694],[133.86,18.6775],[133.87,7.8525]]]
["bitfinex","SOLUSD",1741997204995,[[133.78,39.33688562],[133.77,7.75952314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.83,7.4722],[133.86,18.6775]]]
["bitfinex","SOLUSD",1741997205766,[[133.78,39.33688562],[133.77,7.75952314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.8,0.03],[133.81,22.94437694],[133.82,7.5028],[133.86,18.6775],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997205975,[[133.78,39.33688562],[133.77,7.75952314],[133.76,6.0953],[133.75,37.40304886],[133.74,142.883]],[[133.8,0.03],[133.81,22.94437694],[133.82,7.5028],[133.86,18.6775],[133.96,398.53674499]]]
["bitfinex","SOLUSD",1741997206167,[[133.78,39.33688562],[133.75,37.40304886],[133.74,142.883]],[[133.8,0.03],[133.81,22.94437694],[133.82,7.5028],[133.86,18.6775],[133.96,398.53674499]]]
["bitfinex","SOLUSD",1741997206168,[[133.78,37.70948562],[133.75,1.7244],[133.74,136.163],[133.73,6.4522],[133.7,0.063]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,22.94437694],[133.86,56.14541043]]]
["bitfinex","SOLUSD",1741997206388,[[133.78,0.063],[133.75,39.37088562],[133.74,0.063],[133.73,14.21402314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,0.03],[133.81,20.0],[133.82,0.03],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997206575,[[133.78,0.063],[133.75,39.37088562],[133.74,6.783],[133.73,14.21402314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,0.03],[133.81,20.0],[133.82,0.03],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997207492,[[133.78,0.063],[133.75,39.37088562],[133.74,6.783],[133.73,6.73652314],[133.72,26.12764886]],[[133.79,30.41877694],[133.8,0.03],[133.81,20.0],[133.82,18.7129],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997207794,[[133.78,0.063],[133.75,39.37088562],[133.74,6.783],[133.73,14.21402314],[133.72,18.64964886]],[[133.79,30.41877694],[133.8,0.03],[133.81,20.0],[133.82,18.7129],[133.83,37.3619]]]
["bitfinex","SOLUSD",1741997208170,[[133.78,0.063],[133.75,39.37088562],[133.74,6.783],[133.73,6.73652314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,0.03],[133.81,20.0],[133.82,0.03],[133.84,41.62357694]]]
["bitfinex","SOLUSD",1741997208367,[[133.78,0.063],[133.75,46.84748562],[133.74,6.783],[133.73,6.73652314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,0.03],[133.81,20.0],[133.82,0.03],[133.84,41.62357694]]]
["bitfinex","SOLUSD",1741997208572,[[133.78,0.063],[133.75,46.84738562],[133.74,6.783],[133.73,6.73652314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,7.5038],[133.81,20.0],[133.82,0.03],[133.84,41.62357694]]]
["bitfinex","SOLUSD",1741997208768,[[133.78,0.063],[133.76,0.28432314],[133.75,46.84738562],[133.74,6.783],[133.73,6.73652314]],[[133.79,22.94437694],[133.8,0.03],[133.82,7.5029],[133.84,41.62357694],[133.86,18.79181043]]]
["bitfinex","SOLUSD",1741997208978,[[133.78,0.063],[133.76,0.28432314],[133.75,46.84738562],[133.74,6.783],[133.73,6.59436157]],[[133.8,22.97437694],[133.81,20.0],[133.82,0.03],[133.84,22.94437694],[133.86,37.46831043]]]
["bitfinex","SOLUSD",1741997209189,[[133.78,0.063],[133.76,0.28432314],[133.75,46.84738562],[133.74,6.783],[133.73,25.28756157]],[[133.8,22.97437694],[133.81,20.0],[133.82,0.03],[133.83,7.4724],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997209696,[[133.78,0.063],[133.76,0.28432314],[133.75,46.84738562],[133.74,6.783],[133.73,25.28756157]],[[133.8,22.97437694],[133.82,0.03],[133.83,7.4724],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997209697,[[133.78,0.063],[133.76,7.75992314],[133.75,58.02053448],[133.74,25.4748],[133.73,6.59436157]],[[133.8,22.97437694],[133.82,0.03],[133.83,7.4724],[133.84,22.94437694],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997210200,[[133.78,0.063],[133.76,7.75992314],[133.75,58.02053448],[133.74,25.4748],[133.73,6.59436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.84,7.4718],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997210490,[[133.78,0.063],[133.76,45.40640876],[133.75,20.37404886],[133.74,25.4748],[133.73,6.59436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.84,7.4718],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997211391,[[133.78,0.063],[133.76,45.40640876],[133.75,20.37404886],[133.74,25.4748],[133.73,6.59436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.83,7.4722],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997211604,[[133.78,0.063],[133.76,45.40640876],[133.75,20.37404886],[133.74,25.4748],[133.73,6.59436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997211605,[[133.78,0.063],[133.76,45.40640876],[133.75,20.37404886],[133.74,25.4748],[133.73,6.59436157]],[[133.8,22.97437694],[133.81,20.0],[133.82,7.5027],[133.84,22.94437694],[133.86,18.6765]]]
["bitfinex","SOLUSD",1741997212100,[[133.78,0.063],[133.76,45.40640876],[133.75,20.37404886],[133.74,25.4748],[133.73,6.59436157]],[[133.8,22.97437694],[133.81,20.0],[133.82,0.03],[133.83,7.4722],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997212675,[[133.78,0.063],[133.76,45.40640876],[133.75,39.06454886],[133.74,6.783],[133.73,6.59436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.84,30.41617694],[133.9,62.09980296]]]
["bitfinex","SOLUSD",1741997213106,[[133.78,0.34732314],[133.77,18.64964886],[133.76,64.09650876],[133.75,20.37404886],[133.74,6.783]],[[133.8,0.03],[133.81,20.0],[133.82,0.03],[133.84,22.94437694],[133.85,7.4712]]]
["bitfinex","SOLUSD",1741997213281,[[133.78,0.34732314],[133.77,18.64964886],[133.76,63.95434719],[133.75,1.7244],[133.74,6.783]],[[133.8,0.03],[133.82,20.03],[133.85,7.4712],[133.89,3.81472753],[133.9,11.59980296]]]
["bitfinex","SOLUSD",1741997213488,[[133.78,37.99380876],[133.77,18.64964886],[133.76,26.30786157],[133.75,1.7244],[133.74,142.883]],[[133.8,0.03],[133.82,42.97437694],[133.85,7.4712],[133.89,3.81472753],[133.9,11.59980296]]]
["bitfinex","SOLUSD",1741997213689,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,42.97437694],[133.85,7.4712],[133.87,7.8525],[133.89,3.81472753]]]
["bitfinex","SOLUSD",1741997213893,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,42.97437694],[133.85,7.4712],[133.87,7.8525],[133.89,10.53472753]]]
["bitfinex","SOLUSD",1741997214384,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.81,22.94437694],[133.82,20.03],[133.85,7.4712],[133.87,7.8525]]]
["bitfinex","SOLUSD",1741997215008,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.84,20.0],[133.85,7.4715]]]
["bitfinex","SOLUSD",1741997215183,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.84,27.4716],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997215501,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,0.03],[133.84,27.4716],[133.91,35.0441799],[133.92,142.0888178]]]
["bitfinex","SOLUSD",1741997215701,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.84,27.4716],[133.9,0.5]]]
["bitfinex","SOLUSD",1741997216305,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.84,20.0],[133.85,7.4713]]]
["bitfinex","SOLUSD",1741997216607,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,0.03],[133.85,7.4713]]]
["bitfinex","SOLUSD",1741997216608,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,42.97437694],[133.85,7.4713],[133.91,35.0441799],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997216907,[[133.79,7.4744],[133.78,37.99380876],[133.77,18.64964886],[133.76,18.83226157],[133.75,1.7244]],[[133.8,0.03],[133.82,42.97437694],[133.84,7.4716],[133.9,0.5],[133.91,34.5441799]]]
["bitfinex","SOLUSD",1741997217282,[[133.78,37.70948562],[133.76,0.14216157],[133.75,1.7244],[133.74,161.5759],[133.73,6.59436157]],[[133.8,22.97437694],[133.82,20.03],[133.84,30.41597694],[133.88,198.41],[133.9,37.3426]]]
["bitfinex","SOLUSD",1741997217501,[[133.78,37.70948562],[133.76,7.76002314],[133.75,20.37404886],[133.74,161.5759],[133.73,6.59436157]],[[133.8,22.97437694],[133.82,0.03],[133.84,30.41597694],[133.86,18.6772],[133.88,198.41]]]
["bitfinex","SOLUSD",1741997218203,[[133.78,37.70948562],[133.76,0.28432314],[133.75,27.85044886],[133.74,136.163],[133.73,6.59436157]],[[133.8,22.97437694],[133.82,0.03],[133.84,30.41597694],[133.88,198.41]]]
["bitfinex","SOLUSD",1741997218204,[[133.78,37.70948562],[133.76,0.28432314],[133.75,27.85044886],[133.74,136.163],[133.73,6.59436157]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,22.94437694],[133.85,18.6788]]]
["bitfinex","SOLUSD",1741997218392,[[133.78,37.70948562],[133.75,0.063],[133.74,142.883],[133.73,6.73652314],[133.72,18.64964886]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,22.94437694],[133.85,18.79181043]]]
["bitfinex","SOLUSD",1741997218593,[[133.78,37.70948562],[133.75,0.063],[133.74,142.883],[133.73,6.73652314],[133.72,20.18244886]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,29.66437694],[133.85,18.79181043]]]
["bitfinex","SOLUSD",1741997219002,[[133.78,37.70948562],[133.75,0.063],[133.74,142.883],[133.73,6.73652314],[133.72,20.18244886]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,29.66437694],[133.85,19.29181043]]]
["bitfinex","SOLUSD",1741997219595,[[133.78,0.063],[133.75,37.70948562],[133.74,6.783],[133.73,14.21402314],[133.72,20.18244886]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,29.66437694],[133.85,19.29181043]]]
["bitfinex","SOLUSD",1741997219596,[[133.78,0.063],[133.75,37.70948562],[133.74,6.783],[133.73,14.21402314],[133.72,20.18244886]],[[133.79,30.41877694],[133.8,0.03],[133.82,0.03],[133.83,18.6808],[133.84,29.66437694]]]
["bitfinex","SOLUSD",1741997219987,[[133.78,0.063],[133.75,37.70948562],[133.74,14.2601],[133.73,6.73652314],[133.72,20.18244886]],[[133.79,22.94437694],[133.8,7.504],[133.82,0.03],[133.83,18.6808],[133.84,29.66437694]]]
["bitfinex","SOLUSD",1741997220204,[[133.78,0.063],[133.75,45.18608562],[133.74,6.783],[133.73,6.73652314],[133.72,20.18244886]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,29.66437694],[133.85,37.46971043]]]
["bitfinex","SOLUSD",1741997220604,[[133.78,37.70948562],[133.76,18.933972],[133.75,7.5396],[133.74,6.783],[133.73,142.83652314]],[[133.79,22.94437694],[133.8,0.03],[133.82,0.03],[133.84,29.66437694],[133.87,24.45009903]]]
["bitfinex","SOLUSD",1741997220798,[[133.78,37.70948562],[133.76,18.933972],[133.75,7.5396],[133.74,6.783],[133.73,142.69436157]],[[133.8,22.97437694],[133.82,0.03],[133.84,29.66437694],[133.87,36.04990199],[133.88,221.10960593]]]
["bitfinex","SOLUSD",1741997221102,[[133.78,37.70948562],[133.76,18.933972],[133.75,26.2311],[133.74,6.783],[133.73,142.69436157]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.83,7.4723],[133.84,29.66437694]]]
["bitfinex","SOLUSD",1741997221406,[[133.78,37.70948562],[133.77,7.475],[133.76,18.933972],[133.75,18.7545],[133.74,6.783]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.83,7.4723],[133.88,227.82960593]]]
["bitfinex","SOLUSD",1741997221611,[[133.78,37.70948562],[133.77,7.475],[133.76,18.933972],[133.75,18.7545],[133.74,6.783]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.83,20.0],[133.88,227.82960593]]]
["bitfinex","SOLUSD",1741997221800,[[133.78,37.70948562],[133.77,7.475],[133.76,18.933972],[133.75,18.7545],[133.74,6.783]],[[133.8,0.03],[133.81,22.94437694],[133.82,0.03],[133.83,20.0],[133.87,19.45230296]]]
["bitfinex","SOLUSD",1741997222003,[[133.78,37.70948562],[133.77,7.475],[133.76,18.933972],[133.75,18.7545],[133.74,6.783]],[[133.8,22.97437694],[133.82,0.03],[133.83,20.0],[133.84,22.94437694],[133.87,19.45230296]]]
["bitfinex","SOLUSD",1741997222187,[[133.78,37.70948562],[133.76,0.28432314],[133.75,0.063],[133.74,25.43264886],[133.73,161.38866157]],[[133.79,22.94437694],[133.8,0.03],[133.81,7.4733],[133.82,0.03],[133.83,20.0]]]
["bitfinex","SOLUSD",1741997222384,[[133.78,37.70948562],[133.76,0.28432314],[133.75,0.063],[133.74,25.43264886],[133.73,161.38866157]],[[133.79,22.94437694],[133.8,0.03],[133.81,7.4733],[133.82,0.03],[133.84,41.62467694]]]
["bitfinex","SOLUSD",1741997222692,[[133.78,37.70948562],[133.76,7.76002314],[133.75,0.063],[133.74,25.43264886],[133.73,161.38866157]],[[133.79,22.94437694],[133.8,0.03],[133.81,7.4733],[133.82,0.03],[133.84,41.62467694]]]
["bitfinex","SOLUSD",1741997222892,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,142.69436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.84,22.94437694],[133.86,18.6762]]]
["bitfinex","SOLUSD",1741997223386,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,142.69436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,7.5027],[133.84,22.94437694],[133.86,18.6762]]]
["bitfinex","SOLUSD",1741997224108,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,142.69436157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.83,7.4724],[133.84,22.94437694]]]
["bitfinex","SOLUSD",1741997224319,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,180.08196157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.83,7.4725],[133.89,3.81472753]]]
["bitfinex","SOLUSD",1741997224491,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,180.08196157]],[[133.8,0.03],[133.81,42.94437694],[133.82,0.03],[133.84,7.4718],[133.89,3.81472753]]]
["bitfinex","SOLUSD",1741997225693,[[133.78,45.18418562],[133.76,0.28432314],[133.75,18.7544],[133.74,25.43264886],[133.73,180.08196157]],[[133.8,0.03],[133.81,20.0],[133.82,22.97437694],[133.84,7.4718],[133.89,3.81472753]]]
["bitfinex","SOLUSD",1741997227010,[[133.79,27.186772],[133.78,45.18418562],[133.77,18.64964886],[133.76,154.93116157],[133.75,1.18400781]],[[133.8,0.03],[133.82,0.03],[133.84,22.94437694],[133.86,7.4705],[133.88,197.91]]]
["bitfinex","SOLUSD",1741997227219,[[133.79,27.186772],[133.78,45.18418562],[133.76,154.93116157],[133.75,0.063],[133.73,70.24884831]],[[133.8,0.03],[133.82,0.03],[133.83,22.94437694],[133.86,7.4705],[133.88,197.91]]]
["bitfinex","SOLUSD",1741997227716,[[133.79,34.661172],[133.78,37.70948562],[133.76,154.93116157],[133.75,0.063],[133.73,70.24884831]],[[133.8,0.03],[133.82,0.03],[133.83,22.94437694],[133.86,7.4705],[133.88,197.91]]]
["bitfinex","SOLUSD",1741997228017,[[133.79,34.661172],[133.78,37.70948562],[133.76,154.93116157],[133.75,0.063],[133.73,70.24884831]],[[133.8,0.03],[133.82,0.03],[133.83,22.94437694],[133.88,197.91]]]
["bitfinex","SOLUSD",1741997228018,[[133.79,34.661172],[133.78,37.70948562],[133.76,154.93116157],[133.75,0.063],[133.73,70.24884831]],[[133.8,0.03],[133.82,0.03],[133.83,22.94437694],[133.85,7.4712],[133.88,216.5835]]]
["bitfinex","SOLUSD",1741997228193,[[133.79,34.661172],[133.78,37.70948562],[133.76,154.93116157],[133.75,0.063],[133.73,70.24884831]],[[133.8,0.03],[133.82,0.03],[133.84,22.94437694],[133.87,7.4704],[133.88,197.91]]]
["bitfinex","SOLUSD",1741997228394,[[133.81,37.90080876],[133.8,6.2114],[133.79,189.16284886],[133.78,0.063],[133.77,24.11074651]],[[133.82,0.03],[133.87,22.94437694],[133.88,0.03],[133.9,7.838],[133.91,22.94437694]]]
["bitfinex","SOLUSD",1741997228612,[[133.81,37.90080876],[133.8,6.2114],[133.79,189.16284886],[133.78,0.063],[133.77,22.99]],[[133.82,0.03],[133.87,22.94437694],[133.88,0.03],[133.9,7.838],[133.91,22.94437694]]]
["bitfinex","SOLUSD",1741997228798,[[133.81,37.90080876],[133.8,6.2114],[133.79,189.16284886],[133.78,0.063],[133.77,22.49]],[[133.82,0.03],[133.87,22.94437694],[133.88,0.03],[133.9,7.838],[133.91,22.94437694]]]
["bitfinex","SOLUSD",1741997229201,[[133.81,37.90080876],[133.8,6.2114],[133.79,189.16284886],[133.78,0.063],[133.77,22.49]],[[133.82,0.03],[133.86,22.94437694],[133.88,0.03],[133.9,7.838],[133.91,22.94437694]]]
["bitfinex","SOLUSD",1741997229608,[[133.81,45.37400876],[133.8,6.2114],[133.79,181.68844886],[133.78,0.063],[133.77,22.49]],[[133.82,0.03],[133.86,22.94437694],[133.88,0.03],[133.89,7.4691],[133.9,7.838]]]
["bitfinex","SOLUSD",1741997230016,[[133.81,45.37400876],[133.8,6.2114],[133.79,181.68844886],[133.78,0.063],[133.77,22.99]],[[133.82,0.03],[133.86,22.94437694],[133.88,0.03],[133.89,7.4691],[133.9,7.838]]]
["bitfinex","SOLUSD",1741997230392,[[133.81,45.37400876],[133.8,6.2114],[133.79,181.68844886],[133.78,0.563],[133.77,22.99]],[[133.82,0.03],[133.88,0.03],[133.9,7.838]]]
["bitfinex","SOLUSD",1741997230393,[[133.81,45.37400876],[133.8,6.2114],[133.79,181.68844886],[133.78,0.563],[133.77,22.49]],[[133.82,0.03],[133.87,42.94437694],[133.88,0.03],[133.9,15.3064],[133.95,72.68862311]]]
["bitfinex","SOLUSD",1741997230612,[[133.81,45.37400876],[133.8,6.2114],[133.79,181.68844886],[133.78,0.563],[133.77,22.49]],[[133.82,0.03],[133.87,20.0],[133.88,22.97437694],[133.9,15.3064],[133.93,18.6665]]]
["bitfinex","SOLUSD",1741997231012,[[133.83,0.28432314],[133.82,18.64964886],[133.81,45.37400876],[133.8,6.2114],[133.79,163.0388]],[[133.87,20.0],[133.88,0.03],[133.9,7.4684],[133.93,18.6665],[133.94,6.75]]]
["bitfinex","SOLUSD",1741997231318,[[133.84,6.7],[133.83,0.28432314],[133.82,18.64964886],[133.81,45.37400876],[133.8,6.2114]],[[133.87,20.0],[133.88,0.03],[133.93,18.6665],[133.94,6.75]]]
["bitfinex","SOLUSD",1741997231319,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61536157],[133.8,6.2114]],[[133.87,22.94437694],[133.88,20.03],[133.89,7.4689],[133.93,18.6665],[133.94,25.39964886]]]
["bitfinex","SOLUSD",1741997231905,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61536157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,20.03],[133.94,25.39964886]]]
["bitfinex","SOLUSD",1741997231906,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61536157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,27.4995],[133.92,18.6691],[133.94,25.39964886],[166.0,5.699905]]]
["bitfinex","SOLUSD",1741997232127,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61536157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,27.4995],[133.92,18.6691],[133.94,25.89964886],[133.95,45.7272142]]]
["bitfinex","SOLUSD",1741997232417,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61536157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,27.4995],[133.92,18.6691],[133.94,25.89964886],[133.95,39.78907532]]]
["bitfinex","SOLUSD",1741997232615,[[133.84,6.7],[133.83,37.75864719],[133.82,26.12234886],[133.81,0.14216157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,20.03],[133.89,7.469],[133.92,18.6691],[133.94,25.89964886]]]
["bitfinex","SOLUSD",1741997232814,[[133.84,6.7],[133.83,37.75864719],[133.82,18.64964886],[133.81,7.61516157],[133.8,6.2114]],[[133.86,22.94437694],[133.88,27.4994],[133.92,18.6691],[133.94,25.89964886],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1741997233018,[[133.84,6.7],[133.83,37.61648562],[133.81,0.28432314],[133.8,24.86104886],[133.79,137.6328]],[[133.88,27.4994],[133.94,25.89964886]]]
["bitfinex","SOLUSD",1741997233019,[[133.84,6.7],[133.83,37.61648562],[133.81,0.28432314],[133.8,24.86104886],[133.79,137.6328]],[[133.85,22.94437694],[133.88,27.4994],[133.89,7.838],[133.93,0.5],[133.94,63.015772]]]
["bitfinex","SOLUSD",1741997233327,[[133.84,6.7],[133.83,37.61648562],[133.81,0.28432314],[133.8,18.64964886],[133.79,137.6328]],[[133.85,22.94437694],[133.88,27.4994],[133.89,7.838],[133.92,0.5],[133.94,63.015772]]]
["bitfinex","SOLUSD",1741997233627,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.1071],[133.78,0.063]],[[133.85,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,63.015772]]]
["bitfinex","SOLUSD",1741997233829,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.1071],[133.78,0.063]],[[133.84,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,63.015772]]]
["bitfinex","SOLUSD",1741997234031,[[133.83,37.61648562],[133.81,0.28432314],[133.8,32.82334886],[133.79,137.6328],[133.78,0.063]],[[133.84,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,63.015772]]]
["bitfinex","SOLUSD",1741997234425,[[133.83,37.61648562],[133.81,0.28432314],[133.8,32.82334886],[133.79,137.6328],[133.78,0.063]],[[133.84,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,79.63202684]]]
["bitfinex","SOLUSD",1741997234608,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.1069],[133.78,0.063]],[[133.84,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,79.63202684]]]
["bitfinex","SOLUSD",1741997235228,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.1069],[133.78,0.063]],[[133.84,22.94437694],[133.88,46.1728],[133.89,7.838],[133.92,0.5],[133.94,89.29307493]]]
["bitfinex","SOLUSD",1741997235523,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328],[133.78,0.063]],[[133.85,22.94437694],[133.88,27.4994],[133.89,7.838],[133.94,89.29307493]]]
["bitfinex","SOLUSD",1741997235524,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328],[133.78,0.063]],[[133.85,22.94437694],[133.88,27.4994],[133.89,7.838],[133.91,41.61487694],[133.94,101.39287789]]]
["bitfinex","SOLUSD",1741997236325,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.88,27.4994],[133.89,7.838],[133.91,41.61487694],[133.94,91.7318298],[133.96,253.77956195]]]
["bitfinex","SOLUSD",1741997236623,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.86,22.94437694],[133.88,27.4994],[133.89,7.838],[133.91,41.61487694],[133.94,91.7318298]]]
["bitfinex","SOLUSD",1741997236812,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.86,22.94437694],[133.88,27.4994],[133.89,7.838],[133.91,41.61487694],[133.94,80.13202684]]]
["bitfinex","SOLUSD",1741997237427,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.86,22.94437694],[133.87,7.47],[133.88,20.03],[133.89,7.838],[133.91,41.61487694]]]
["bitfinex","SOLUSD",1741997238418,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,22.94437694],[133.86,7.4705],[133.88,20.03],[133.89,7.838],[133.9,18.6719]]]
["bitfinex","SOLUSD",1741997238623,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,22.94437694],[133.87,7.4701],[133.88,20.03],[133.89,7.838],[133.9,18.6719]]]
["bitfinex","SOLUSD",1741997239126,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,22.97437694],[133.87,7.4701],[133.88,20.03],[133.89,7.838],[133.9,18.6719]]]
["bitfinex","SOLUSD",1741997239932,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,0.03],[133.86,20.0],[133.87,7.4701],[133.88,20.03],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997240231,[[133.83,37.61648562],[133.82,7.4727],[133.81,0.28432314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,22.97437694],[133.86,20.0],[133.87,7.4701],[133.88,0.03],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997240530,[[133.83,37.61648562],[133.81,7.75732314],[133.8,25.34964886],[133.79,137.6328]],[[133.85,22.97437694],[133.86,20.0],[133.88,0.03],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997240531,[[133.83,37.61648562],[133.81,7.75732314],[133.8,25.34964886],[133.79,137.6328],[133.76,43.73246157]],[[133.85,22.97437694],[133.86,27.4705],[133.88,0.03],[133.89,7.838],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997240711,[[133.83,37.61648562],[133.81,7.75732314],[133.8,25.34964886],[133.79,137.6328],[133.76,44.23246157]],[[133.85,22.97437694],[133.86,27.4705],[133.88,0.03],[133.89,7.838],[133.93,0.5]]]
["bitfinex","SOLUSD",1741997240917,[[133.83,37.61648562],[133.81,0.28432314],[133.8,32.82314886],[133.79,137.6328],[133.76,6.35356157]],[[133.84,22.94437694],[133.85,7.501],[133.86,20.0],[133.88,0.03],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997241111,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.107],[133.78,0.063]],[[133.84,22.94437694],[133.85,7.501],[133.86,20.0],[133.88,0.03],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997241318,[[133.83,37.61648562],[133.81,0.28432314],[133.8,25.34964886],[133.79,145.107],[133.78,0.063]],[[133.84,22.94437694],[133.85,7.501],[133.86,20.0],[133.88,18.7046],[133.89,7.838]]]
["bitfinex","SOLUSD",1741997241616,[[133.83,37.61648562],[133.79,137.6328],[133.78,7.5377],[133.74,0.563],[133.72,22.49]],[[133.84,30.41597694],[133.85,0.03],[133.86,20.0],[133.87,18.6759],[133.88,0.03]]]
["bitfinex","SOLUSD",1741997241827,[[133.79,37.61648562],[133.78,0.063],[133.76,0.14216157],[133.75,145.2384],[133.74,0.063]],[[133.81,20.0],[133.84,53.36035388],[133.85,0.03],[133.86,20.0],[133.88,0.53]]]
["bitfinex","SOLUSD",1741997242032,[[133.78,0.063],[133.76,44.31648562],[133.75,1.662],[133.74,0.063],[133.71,136.163]],[[133.8,22.94437694],[133.81,20.0],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997242240,[[133.78,0.063],[133.76,44.31648562],[133.75,1.662],[133.74,7.82422314],[133.72,25.1928]],[[133.79,22.94437694],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03],[133.86,216.44964886]]]
["bitfinex","SOLUSD",1741997242536,[[133.78,0.063],[133.76,44.31648562],[133.75,1.662],[133.74,7.82422314],[133.73,18.64964886]],[[133.79,22.94437694],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03],[133.86,216.44964886]]]
["bitfinex","SOLUSD",1741997242727,[[133.78,0.063],[133.76,44.31648562],[133.75,9.1384],[133.74,0.34732314],[133.73,18.64964886]],[[133.79,22.94437694],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03],[133.86,216.44964886]]]
["bitfinex","SOLUSD",1741997242915,[[133.78,0.063],[133.76,44.31648562],[133.75,1.662],[133.74,0.34732314],[133.73,18.64964886]],[[133.79,22.94437694],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03],[133.86,216.44964886]]]
["bitfinex","SOLUSD",1741997243315,[[133.78,0.063],[133.77,7.4754],[133.76,44.31648562],[133.75,1.662],[133.74,0.34732314]],[[133.79,22.94437694],[133.83,6.3586],[133.84,50.69817694],[133.85,0.03],[133.86,216.44964886]]]
["bitfinex","SOLUSD",1741997243631,[[133.78,7.5379],[133.77,0.28432314],[133.76,44.31648562],[133.75,1.662],[133.74,18.89676157]],[[133.8,42.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03],[133.86,216.4764]]]
["bitfinex","SOLUSD",1741997244334,[[133.78,7.5379],[133.77,0.28432314],[133.76,44.31648562],[133.75,1.662],[133.74,18.89676157]],[[133.8,20.0],[133.81,22.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997244537,[[133.78,7.5379],[133.77,0.28432314],[133.76,44.31648562],[133.75,1.662],[133.74,18.89676157]],[[133.8,42.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997244716,[[133.78,7.5379],[133.77,0.28432314],[133.76,44.31648562],[133.75,1.662],[133.74,18.89676157]],[[133.8,42.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03],[134.04,22.517621]]]
["bitfinex","SOLUSD",1741997245131,[[133.78,45.15438562],[133.77,0.28432314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03],[133.91,60.53910593]]]
["bitfinex","SOLUSD",1741997245311,[[133.78,45.15438562],[133.77,0.28432314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.83,13.831],[133.84,24.54757694],[133.85,0.03],[133.91,97.97749459]]]
["bitfinex","SOLUSD",1741997245712,[[133.78,45.15438562],[133.77,0.28432314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.82,7.4727],[133.83,6.3586],[133.84,24.54757694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997245913,[[133.78,37.67948562],[133.77,7.75952314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.82,7.4727],[133.83,6.3586],[133.84,24.54757694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997246127,[[133.78,37.67948562],[133.77,7.75952314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.81,7.4733],[133.83,6.3586],[133.84,24.54757694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997246421,[[133.78,37.67948562],[133.77,7.75952314],[133.76,25.34964886],[133.75,1.662],[133.74,154.99676157]],[[133.8,42.94437694],[133.81,7.4733],[133.83,6.3586],[133.84,24.54757694],[133.85,18.7087]]]
["bitfinex","SOLUSD",1741997246714,[[133.78,37.67948562],[133.77,0.28432314],[133.76,32.82544886],[133.75,1.662],[133.74,154.99676157]],[[133.79,22.94437694],[133.8,27.4739],[133.83,6.3586],[133.84,24.54757694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997247112,[[133.78,37.67948562],[133.77,0.28432314],[133.76,25.34964886],[133.75,9.1384],[133.74,136.30516157]],[[133.79,22.94437694],[133.8,27.4739],[133.83,6.3586],[133.84,43.22777694],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997247314,[[133.78,0.063],[133.76,6.7],[133.75,39.27848562],[133.74,7.68226157],[133.71,0.063]],[[133.79,22.94437694],[133.8,27.4739],[133.83,6.3586],[133.84,24.54757694],[133.85,37.3868]]]
["bitfinex","SOLUSD",1741997247520,[[133.78,0.063],[133.75,44.37948562],[133.74,7.82442314],[133.73,18.64964886],[133.71,1.662]],[[133.79,22.94437694],[133.8,27.4739],[133.83,6.3586],[133.84,24.54757694],[133.85,37.3868]]]
["bitfinex","SOLUSD",1741997247727,[[133.78,0.063],[133.75,37.67948562],[133.74,0.34732314],[133.73,26.12714886],[133.72,6.4972]],[[133.79,30.41877694],[133.8,20.0],[133.82,18.6821],[133.83,6.3586],[133.84,31.24757694]]]
["bitfinex","SOLUSD",1741997247923,[[133.78,0.063],[133.75,37.67948562],[133.74,0.063],[133.7,136.163],[133.68,18.7642]],[[133.79,30.41877694],[133.8,20.0],[133.82,18.6821],[133.83,6.3586],[133.84,31.74757694]]]
["bitfinex","SOLUSD",1741997248235,[[133.78,0.063],[133.75,37.67948562],[133.74,0.063],[133.73,6.7],[133.72,0.28432314]],[[133.79,30.41877694],[133.8,20.0],[133.82,18.6821],[133.83,6.3586],[133.84,31.74757694]]]
["bitfinex","SOLUSD",1741997248435,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,0.063]],[[133.79,30.41877694],[133.82,18.6821],[133.83,6.3586],[133.84,31.74757694]]]
["bitfinex","SOLUSD",1741997248436,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,0.063]],[[133.79,72.04915388],[133.81,37.3682],[133.82,18.933972],[133.83,6.8586],[133.84,8.3032]]]
["bitfinex","SOLUSD",1741997248629,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,0.063]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.79,26.1604],[133.81,37.3682]]]
["bitfinex","SOLUSD",1741997248825,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,0.063]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,1.6032],[133.79,26.1604],[133.81,37.8682]]]
["bitfinex","SOLUSD",1741997249337,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,0.063]],[[133.76,49.30297694],[133.77,29.01355477],[133.78,1.6032],[133.79,26.1604],[133.81,37.8682]]]
["bitfinex","SOLUSD",1741997249540,[[133.75,0.063],[133.74,0.063],[133.72,44.31648562],[133.71,0.063],[133.7,7.5424]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,1.6032],[133.79,26.1604],[133.81,37.8682]]]
["bitfinex","SOLUSD",1741997249734,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,0.063],[133.7,7.5424]],[[133.76,49.30297694],[133.77,30.42037694],[133.78,1.6032],[133.79,18.686],[133.81,37.8682]]]
["bitfinex","SOLUSD",1741997249940,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,0.063],[133.7,7.5424]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,1.6032],[133.79,7.4749],[133.81,0.5]]]
["bitfinex","SOLUSD",1741997250144,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,1.6032],[133.79,7.4749],[133.83,0.5]]]
["bitfinex","SOLUSD",1741997250547,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,9.0783],[133.83,0.5],[133.84,21.95954652]]]
["bitfinex","SOLUSD",1741997250836,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,49.30297694],[133.77,22.94437694],[133.78,9.0783],[133.83,0.5],[133.84,38.53414596]]]
["bitfinex","SOLUSD",1741997251040,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,42.94437694],[133.78,1.6032],[133.8,12.1016246],[133.83,0.5],[133.84,61.4785229]]]
["bitfinex","SOLUSD",1741997251221,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.84,61.9785229],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997251421,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,7.5416],[133.7,0.063]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.8,12.1016246],[133.83,0.5]]]
["bitfinex","SOLUSD",1741997251622,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,0.063],[133.7,7.5421]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.8,12.1016246]]]
["bitfinex","SOLUSD",1741997251623,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,0.063],[133.7,7.5421]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.8,12.1016246],[133.81,18.6845]]]
["bitfinex","SOLUSD",1741997252329,[[133.75,0.063],[133.74,0.063],[133.72,37.61648562],[133.71,0.063],[133.7,7.5421]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.8,12.1016246],[133.81,19.1845]]]
["bitfinex","SOLUSD",1741997252643,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,45.44360876]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997252841,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,52.14360876]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997253142,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,45.44360876]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997253833,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,45.44360876]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997254036,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,45.44360876]],[[133.76,42.94437694],[133.77,30.42007694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997254239,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,45.44360876]],[[133.76,42.94437694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246],[133.82,18.933972]]]
["bitfinex","SOLUSD",1741997254945,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,64.14350876]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,9.0784],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997255637,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,64.14350876]],[[133.76,42.94437694],[133.77,30.41997694],[133.78,1.6032],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997256449,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,64.14350876]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,9.0783],[133.79,6.7],[133.8,30.7873246]]]
["bitfinex","SOLUSD",1741997256933,[[133.75,0.063],[133.74,0.063],[133.71,0.34732314],[133.7,18.71264886],[133.69,64.00134719]],[[133.76,42.94437694],[133.78,1.6032],[133.79,14.1746],[133.8,12.1016246],[133.82,37.615972]]]
["bitfinex","SOLUSD",1741997257521,[[133.75,0.063],[133.74,0.063],[133.71,37.96380876],[133.7,18.71264886],[133.69,26.38486157]],[[133.76,42.94437694],[133.78,1.6032],[133.79,14.1746],[133.8,12.1016246],[133.82,37.615972]]]
["bitfinex","SOLUSD",1741997258641,[[133.75,0.063],[133.74,0.063],[133.72,7.4783],[133.71,56.51874719],[133.7,18.71264886]],[[133.76,42.94437694],[133.78,1.6032],[133.79,7.4746],[133.8,12.1016246],[133.82,37.615972]]]
["bitfinex","SOLUSD",1741997258848,[[133.75,0.063],[133.74,0.063],[133.72,7.4783],[133.71,56.51874719],[133.7,18.71264886]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[133.98,22.497494]]]
["bitfinex","SOLUSD",1741997259224,[[133.75,0.063],[133.74,0.063],[133.72,7.4783],[133.71,56.51874719],[133.7,18.71264886]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[133.86,197.8]]]
["bitfinex","SOLUSD",1741997259425,[[133.75,0.063],[133.74,0.063],[133.72,7.4783],[133.71,37.67948562],[133.7,0.063]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6032],[133.8,12.1016246],[133.82,26.133972]]]
["bitfinex","SOLUSD",1741997259630,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.55,113.63547688]],[[133.76,42.94437694],[133.77,30.42007694],[133.78,1.6032],[133.8,30.7873246],[133.81,0.5]]]
["bitfinex","SOLUSD",1741997259839,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.55,113.63547688]],[[133.76,42.94437694],[133.77,30.42007694],[133.78,1.6032],[133.8,30.7873246],[133.82,63.498672]]]
["bitfinex","SOLUSD",1741997260044,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.55,113.63547688]],[[133.76,42.94437694],[133.77,30.42007694],[133.78,1.6032],[133.8,30.7873246],[133.81,0.5]]]
["bitfinex","SOLUSD",1741997260258,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.64,4.27410444]],[[133.76,42.94437694],[133.77,30.42007694],[133.78,1.6032],[133.8,30.7873246],[133.82,63.498672]]]
["bitfinex","SOLUSD",1741997260431,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.69,19.04712314]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,9.0783],[133.8,30.7873246],[133.82,62.998672]]]
["bitfinex","SOLUSD",1741997260631,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.69,19.04712314]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,9.0783],[133.8,30.7873246],[133.82,63.498672]]]
["bitfinex","SOLUSD",1741997261532,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.69,19.04712314]],[[133.76,42.94437694],[133.77,22.94437694],[133.78,9.0783],[133.8,30.7873246],[133.82,62.998672]]]
["bitfinex","SOLUSD",1741997261846,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0783],[133.8,30.7873246],[133.82,62.998672]]]
["bitfinex","SOLUSD",1741997261847,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[133.84,27.1041205]]]
["bitfinex","SOLUSD",1741997262041,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[133.83,0.5]]]
["bitfinex","SOLUSD",1741997262251,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[133.83,197.92]]]
["bitfinex","SOLUSD",1741997262431,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,1.6032],[133.79,7.4745],[133.8,12.1016246],[133.82,44.315972]]]
["bitfinex","SOLUSD",1741997263156,[[133.75,0.063],[133.74,0.063],[133.71,63.85528562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997263452,[[133.75,0.063],[133.74,0.063],[133.71,45.15818562],[133.7,0.063],[133.69,18.996972]],[[133.76,42.94437694],[133.78,9.0782],[133.8,12.1016246],[133.82,44.315972],[134.74,112.3389027]]]
["bitfinex","SOLUSD",1741997263750,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,7.5421],[133.69,18.996972]],[[133.76,42.94437694],[133.77,7.4755],[133.78,1.6332],[133.8,12.1016246],[133.81,18.6844]]]
["bitfinex","SOLUSD",1741997264327,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,26.476672]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.8,30.7874246],[133.81,0.5]]]
["bitfinex","SOLUSD",1741997265250,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,26.476672]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.79,18.687],[133.8,12.1016246]]]
["bitfinex","SOLUSD",1741997267255,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,0.34732314]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.79,18.687],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997267550,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,0.34732314]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.79,18.687],[133.8,16.28901826]]]
["bitfinex","SOLUSD",1741997267756,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.79,18.687],[133.8,16.28901826]]]
["bitfinex","SOLUSD",1741997267757,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,22.94437694],[133.78,1.6332],[133.79,37.83664886],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997267955,[[133.75,0.063],[133.74,0.063],[133.71,37.67948562],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,29.64437694],[133.78,1.6332],[133.79,38.120972],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997269257,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,29.64437694],[133.78,1.6332],[133.79,38.120972],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997270765,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,29.64437694],[133.78,1.6332],[133.79,37.620972],[133.8,16.28901826]]]
["bitfinex","SOLUSD",1741997270966,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,29.64437694],[133.78,2.1332],[133.79,37.620972],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997271257,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,69.0700258],[133.77,29.64437694],[133.78,2.1332],[133.79,37.620972],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997271458,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,69.0700258],[133.77,29.64437694],[133.78,24.6232],[133.79,18.97132314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997271636,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,69.0700258],[133.77,29.64437694],[133.78,2.1332],[133.79,18.97132314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997272843,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,42.94437694],[133.77,37.12007694],[133.78,20.28284886],[133.79,19.47132314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997273047,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,42.94437694],[133.77,37.12007694],[133.78,20.28284886],[133.79,18.97132314],[133.8,16.28901826]]]
["bitfinex","SOLUSD",1741997273663,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,50.42037694],[133.77,29.64437694],[133.78,20.28284886],[133.79,19.47132314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997273869,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,42.94437694],[133.77,29.64437694],[133.78,20.28284886],[133.79,0.78432314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997274051,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.76,42.94437694],[133.77,29.64437694],[133.78,27.75804886],[133.79,0.28432314],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997274962,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.8,15.78901826],[133.82,0.5]]]
["bitfinex","SOLUSD",1741997275259,[[133.75,0.063],[133.74,0.063],[133.71,0.063],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.79,7.4747],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997275561,[[133.75,0.063],[133.74,0.063],[133.71,7.5418],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.79,7.4747],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997276754,[[133.75,0.063],[133.74,0.063],[133.71,7.5418],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,9.1082],[133.8,15.78901826],[133.88,139.6778]]]
["bitfinex","SOLUSD",1741997277182,[[133.75,0.063],[133.74,0.063],[133.71,7.5418],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,9.1082],[133.8,15.78901826],[133.82,18.96722314]]]
["bitfinex","SOLUSD",1741997277464,[[133.75,0.063],[133.74,0.063],[133.71,7.5418],[133.7,37.67948562],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,9.1082],[133.8,15.78901826],[133.82,19.46722314]]]
["bitfinex","SOLUSD",1741997278063,[[133.75,0.063],[133.74,0.063],[133.71,45.15828562],[133.7,0.063],[133.69,19.04602314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.79,7.4746],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997280265,[[133.75,0.063],[133.74,0.063],[133.71,45.15828562],[133.7,18.7602],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.79,7.4746],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997280466,[[133.75,0.063],[133.74,0.063],[133.71,45.15828562],[133.7,18.7602],[133.69,0.34732314]],[[133.76,22.94437694],[133.78,1.6332],[133.8,15.78901826]]]
["bitfinex","SOLUSD",1741997280467,[[133.75,0.063],[133.74,0.063],[133.71,63.85538562],[133.7,0.063],[133.69,0.34732314]],[[133.76,22.94437694],[133.78,1.6332],[133.8,12.1016246],[133.84,26.6041205],[133.86,60.00992277]]]
["bitfinex","SOLUSD",1741997281171,[[133.75,0.063],[133.74,0.063],[133.71,63.85538562],[133.7,0.063],[133.69,0.34732314]],[[133.76,22.94437694],[133.77,22.94437694],[133.78,1.6332],[133.79,7.4747],[133.8,12.1016246]]]
["bitfinex","SOLUSD",1741997281842,[[133.75,0.063],[133.74,0.063],[133.71,63.85538562],[133.7,0.063],[133.69,18.996972]],[[133.76,22.94437694],[133.78,0.03],[133.8,19.5756246],[133.84,26.6041205],[133.85,87.3868]]]
["bitfinex","SOLUSD",1741997282044,[[133.75,0.063],[133.74,0.063],[133.71,63.85538562],[133.7,0.063],[133.69,18.996972]],[[133.76,22.94437694],[133.78,0.03],[133.8,19.5756246],[133.82,20.60092314],[133.84,26.6041205]]]
["bitfinex","SOLUSD",1741997282344,[[133.75,0.063],[133.74,0.063],[133.71,63.85538562],[133.7,0.063],[133.69,18.996972]],[[133.76,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.81,32.82314886],[133.82,1.91802314]]]
["bitfinex","SOLUSD",1741997282783,[[133.75,0.063],[133.74,0.063],[133.72,6.98432314],[133.71,63.85538562],[133.7,6.3614]],[[133.76,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.82,9.1066],[133.83,204.62]]]
["bitfinex","SOLUSD",1741997283154,[[133.75,0.063],[133.74,0.063],[133.72,6.98432314],[133.71,63.85538562],[133.7,6.3614]],[[133.76,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.81,7.4732],[133.82,1.6337]]]
["bitfinex","SOLUSD",1741997283676,[[133.75,0.063],[133.74,0.063],[133.72,6.98432314],[133.71,101.24968562],[133.7,6.3614]],[[133.76,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.81,7.4732],[133.82,1.6337]]]
["bitfinex","SOLUSD",1741997283876,[[133.75,0.063],[133.74,0.063],[133.72,6.98432314],[133.71,63.85538562],[133.7,6.3614]],[[133.76,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.81,7.4732],[133.82,1.6337]]]
["bitfinex","SOLUSD",1741997284374,[[133.75,0.063],[133.74,0.063],[133.73,7.4777],[133.72,6.98432314],[133.71,56.37658562]],[[133.76,22.94437694],[133.78,0.03],[133.8,19.5755246],[133.82,1.6337],[133.83,205.12]]]
["bitfinex","SOLUSD",1741997284578,[[133.73,7.4410401],[133.72,6.98432314],[133.71,56.37658562],[133.66,3.78824234],[133.65,0.563]],[[133.76,22.94437694],[133.78,0.03],[133.8,19.5755246],[133.82,1.6337],[133.83,205.12]]]
["bitfinex","SOLUSD",1741997284579,[[133.73,7.4410401],[133.72,6.98432314],[133.71,56.37658562],[133.66,3.78824234],[133.65,0.563]],[[133.76,22.94437694],[133.78,0.03],[133.8,19.5755246],[133.82,1.6337],[133.83,223.8014]]]
["bitfinex","SOLUSD",1741997284761,[[133.73,7.4410401],[133.72,6.98432314],[133.71,56.37658562],[133.66,4.28824234],[133.65,0.063]],[[133.75,22.94437694],[133.78,0.03],[133.8,19.5755246],[133.82,1.6337],[133.83,241.95104886]]]
["bitfinex","SOLUSD",1741997284957,[[133.72,6.7],[133.71,37.67948562],[133.66,3.78824234],[133.65,0.063],[133.64,37.9759]],[[133.74,22.94437694],[133.78,0.03],[133.8,12.1016246],[133.82,1.6337],[133.83,223.26964886]]]
["bitfinex","SOLUSD",1741997285284,[[133.71,0.063],[133.7,7.5422],[133.69,37.82164719],[133.68,8.50416157],[133.67,179.81364886]],[[133.73,22.94437694],[133.77,22.94437694],[133.78,7.5052],[133.8,31.25127346],[133.81,18.96802314]]]
["bitfinex","SOLUSD",1741997285469,[[133.71,0.063],[133.7,0.063],[133.69,45.30134719],[133.68,8.50416157],[133.67,179.81364886]],[[133.72,22.94437694],[133.77,22.94437694],[133.78,14.2052],[133.8,49.93697346],[133.81,0.28432314]]]
["bitfinex","SOLUSD",1741997285643,[[133.71,0.063],[133.7,37.67948562],[133.69,7.68486157],[133.68,8.50416157],[133.67,179.81364886]],[[133.72,22.94437694],[133.77,22.94437694],[133.78,14.2052],[133.8,49.93697346],[133.81,0.28432314]]]
["bitfinex","SOLUSD",1741997286043,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,6.3614]],[[133.72,22.94437694],[133.77,22.94437694],[133.78,14.2052],[133.8,30.75127346],[133.81,0.78432314]]]
["bitfinex","SOLUSD",1741997286247,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,6.3614]],[[133.72,22.94437694],[133.77,24.57807694],[133.78,14.2052],[133.79,0.5],[133.8,30.75127346]]]
["bitfinex","SOLUSD",1741997286466,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,6.3614]],[[133.72,22.94437694],[133.75,7.4768],[133.77,24.57807694],[133.78,25.4173],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997287063,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,6.3614]],[[133.72,22.94437694],[133.74,7.4771],[133.77,24.57807694],[133.78,25.4173],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997287264,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.842]],[[133.72,22.94437694],[133.74,7.4771],[133.77,24.57807694],[133.78,25.4173],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997287768,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.842]],[[133.72,22.94437694],[133.75,7.4768],[133.77,24.57807694],[133.78,25.4173],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997287980,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.842]],[[133.72,22.94437694],[133.75,7.4768],[133.77,24.57807694],[133.78,25.4173],[133.8,31.25127346]]]
["bitfinex","SOLUSD",1741997288156,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75888562],[133.67,6.3614]],[[133.72,22.94437694],[133.76,7.4762],[133.77,24.57807694],[133.78,25.4173],[133.8,31.25127346]]]
["bitfinex","SOLUSD",1741997288472,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75888562],[133.67,6.3614]],[[133.72,22.94437694],[133.75,7.4768],[133.77,24.57807694],[133.78,25.4173],[133.8,31.25127346]]]
["bitfinex","SOLUSD",1741997289178,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.8423]],[[133.72,22.94437694],[133.74,7.4775],[133.77,24.57807694],[133.78,29.21651502],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997289371,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.8423]],[[133.72,22.94437694],[133.74,7.4775],[133.77,43.26797694],[133.78,10.52921502],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997289671,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75898562],[133.67,6.3614]],[[133.72,22.94437694],[133.74,7.4775],[133.77,43.26797694],[133.78,10.52921502],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997289874,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,39.27848562],[133.67,13.8422]],[[133.72,22.94437694],[133.74,7.4775],[133.77,43.26797694],[133.78,10.52921502],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997290170,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75898562],[133.67,6.3614]],[[133.72,22.94437694],[133.74,7.4775],[133.77,43.26797694],[133.78,10.52921502],[133.79,0.5]]]
["bitfinex","SOLUSD",1741997290572,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75898562],[133.67,6.3614]],[[133.72,22.94437694],[133.74,7.4775],[133.77,43.26797694],[133.78,11.02921502],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741997290776,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75898562],[133.67,6.3614]],[[133.72,22.94437694],[133.77,24.57807694],[133.78,10.52921502],[133.79,18.6862],[133.8,31.25127346]]]
["bitfinex","SOLUSD",1741997290975,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,46.75898562],[133.67,6.3614]],[[133.73,20.0],[133.76,7.476],[133.77,24.57807694],[133.78,10.52921502],[133.79,216.6462]]]
["bitfinex","SOLUSD",1741997291275,[[133.71,0.063],[133.7,0.063],[133.69,18.996972],[133.68,65.46028562],[133.67,6.3614]],[[133.77,32.05377694],[133.78,0.03],[133.79,216.6462]]]
["bitfinex","SOLUSD",1741997291276,[[133.71,0.063],[133.7,0.063],[133.69,18.996972],[133.68,65.46028562],[133.67,6.3614]],[[133.77,32.05377694],[133.78,0.03],[133.79,216.6462],[133.8,30.75127346],[133.81,26.53795568]]]
["bitfinex","SOLUSD",1741997291462,[[133.71,37.67948562],[133.7,0.063],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.77,32.05377694],[133.78,0.03],[133.79,216.6462],[133.8,30.75127346],[133.81,26.53795568]]]
["bitfinex","SOLUSD",1741997291463,[[133.71,37.67948562],[133.7,0.063],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.74,22.94437694],[133.77,32.05377694],[133.78,0.03],[133.79,216.6462],[133.8,37.45127346]]]
["bitfinex","SOLUSD",1741997291663,[[133.71,37.67948562],[133.7,0.063],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.74,42.94437694],[133.77,30.42007694],[133.78,0.03],[133.79,216.6462],[133.8,37.45127346]]]
["bitfinex","SOLUSD",1741997291863,[[133.71,37.67948562],[133.7,0.063],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.74,42.94437694],[133.78,7.5051],[133.79,197.96],[133.8,37.45127346],[133.81,20.60142314]]]
["bitfinex","SOLUSD",1741997292268,[[133.71,37.67948562],[133.7,6.763],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.74,20.0],[133.76,22.94437694],[133.78,0.03],[133.79,205.4345],[133.8,12.1016246]]]
["bitfinex","SOLUSD",1741997292462,[[133.71,37.67948562],[133.7,6.763],[133.69,18.996972],[133.68,27.8438],[133.67,6.3614]],[[133.74,20.0],[133.76,22.94437694],[133.78,0.03],[133.79,205.4345],[133.8,18.8016246]]]
["bitfinex","SOLUSD",1741997292875,[[133.72,7.4783],[133.71,37.67948562],[133.7,25.4604],[133.69,18.996972],[133.68,39.0647]],[[133.74,20.0],[133.76,22.94437694],[133.78,0.03],[133.79,205.4345],[133.8,18.8016246]]]
["bitfinex","SOLUSD",1741997293171,[[133.72,7.4783],[133.71,37.67948562],[133.7,25.4604],[133.69,18.996972],[133.68,39.0647]],[[133.74,20.0],[133.76,22.94437694],[133.78,7.5053],[133.79,197.96],[133.8,18.8016246]]]
["bitfinex","SOLUSD",1741997293375,[[133.71,37.67948562],[133.7,6.763],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.73,22.94437694],[133.74,20.0],[133.77,22.94437694],[133.78,0.03],[133.79,197.96]]]
["bitfinex","SOLUSD",1741997293562,[[133.71,37.67948562],[133.7,6.763],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.74,42.94437694],[133.77,22.94437694],[133.78,0.03],[133.79,197.96],[133.84,49.37154028]]]
["bitfinex","SOLUSD",1741997293958,[[133.71,45.15808562],[133.7,6.763],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.73,22.94437694],[133.74,20.0],[133.76,7.4763],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997294875,[[133.71,37.67948562],[133.7,14.2421],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.73,22.94437694],[133.74,20.0],[133.75,7.4766],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997295076,[[133.71,45.15828562],[133.7,6.763],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.73,22.94437694],[133.74,20.0],[133.75,7.4766],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997295286,[[133.71,37.67948562],[133.7,14.2421],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.73,22.94437694],[133.74,20.0],[133.75,7.4766],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997296679,[[133.71,37.67948562],[133.7,14.2421],[133.69,0.34732314],[133.68,20.3631],[133.67,25.01104886]],[[133.74,20.0],[133.75,7.4766],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997296680,[[133.71,37.67948562],[133.7,6.763],[133.69,7.82702314],[133.68,1.662],[133.67,25.01104886]],[[133.72,22.94437694],[133.74,27.4771],[133.77,22.94437694],[133.78,18.7185],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741997296977,[[133.71,37.67948562],[133.7,6.763],[133.69,7.82702314],[133.68,1.662],[133.67,25.01104886]],[[133.72,22.94437694],[133.74,27.4771],[133.77,22.94437694],[133.78,18.7185]]]
["bitfinex","SOLUSD",1741997296978,[[133.71,0.063],[133.7,6.763],[133.69,37.67948562],[133.68,1.662],[133.67,25.295372]],[[133.72,22.94437694],[133.74,20.0],[133.76,18.6903],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997297165,[[133.71,0.063],[133.7,6.763],[133.69,45.15908562],[133.68,1.662],[133.67,25.295372]],[[133.72,22.94437694],[133.74,20.0],[133.75,7.4769],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997297363,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,1.662],[133.67,43.996972]],[[133.73,22.94437694],[133.74,20.0],[133.76,7.4762],[133.77,22.94437694],[133.78,18.7177]]]
["bitfinex","SOLUSD",1741997297573,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,1.662],[133.67,25.295372]],[[133.74,20.0],[133.77,22.94437694],[133.78,18.7177]]]
["bitfinex","SOLUSD",1741997297574,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,1.662],[133.67,25.295372]],[[133.74,42.94437694],[133.77,30.42017694],[133.78,0.03],[133.8,56.13607346],[133.81,5.40019669]]]
["bitfinex","SOLUSD",1741997297755,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,22.94437694],[133.74,20.0],[133.77,22.94437694],[133.78,0.03],[133.8,56.13607346]]]
["bitfinex","SOLUSD",1741997298461,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,22.94437694],[133.74,20.0],[133.77,30.42007694],[133.78,0.03],[133.8,56.13607346]]]
["bitfinex","SOLUSD",1741997299081,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,22.94437694],[133.74,20.0],[133.76,7.4761],[133.77,22.94437694],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997299284,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,42.94437694],[133.76,7.4761],[133.77,22.94437694],[133.78,0.03],[133.81,5.40019669]]]
["bitfinex","SOLUSD",1741997300169,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,42.94437694],[133.76,7.4761],[133.77,22.94437694],[133.78,0.03],[133.81,16.99999965]]]
["bitfinex","SOLUSD",1741997300377,[[133.71,0.063],[133.7,14.2423],[133.69,37.67948562],[133.68,20.362],[133.67,25.295372]],[[133.73,34.69800447],[133.76,7.4761],[133.77,58.79201788],[133.78,0.03],[133.81,16.99999965]]]
["bitfinex","SOLUSD",1741997300680,[[133.71,0.063],[133.7,51.85878562],[133.69,0.063],[133.68,20.362],[133.67,25.295372]],[[133.73,20.0],[133.74,14.69800447],[133.77,66.26771788],[133.78,0.03],[133.81,16.99999965]]]
["bitfinex","SOLUSD",1741997300861,[[133.71,0.063],[133.7,51.85878562],[133.69,0.063],[133.68,20.362],[133.67,25.295372]],[[133.73,34.69800447],[133.76,7.4761],[133.77,58.79201788],[133.78,0.03],[133.81,16.99999965]]]
["bitfinex","SOLUSD",1741997301056,[[133.71,0.063],[133.7,51.85878562],[133.69,0.063],[133.68,20.362],[133.67,25.295372]],[[133.73,34.69800447],[133.76,7.4761],[133.77,58.79201788],[133.78,0.03],[133.81,17.49999965]]]
["bitfinex","SOLUSD",1741997301972,[[133.71,0.063],[133.7,51.85878562],[133.69,0.063],[133.68,20.362],[133.67,25.295372]],[[133.73,34.69800447],[133.77,66.26771788],[133.78,0.03],[133.81,16.99999965],[133.82,259.02420593]]]
["bitfinex","SOLUSD",1741997302482,[[133.71,0.34732314],[133.7,70.55728562],[133.69,0.063],[133.68,1.662],[133.67,25.01104886]],[[133.75,14.69800447],[133.78,0.03],[133.8,18.8016246],[133.81,16.99999965],[133.82,258.49135479]]]
["bitfinex","SOLUSD",1741997302681,[[133.72,7.4783],[133.71,0.34732314],[133.7,63.07798562],[133.69,0.063],[133.68,1.662]],[[133.75,14.69800447],[133.78,0.03],[133.79,7.4746],[133.8,18.8016246],[133.81,16.99999965]]]
["bitfinex","SOLUSD",1741997303188,[[133.73,0.28432314],[133.72,45.09478562],[133.71,0.34732314],[133.7,25.41264886],[133.69,37.4621]],[[133.77,14.69800447],[133.78,0.03],[133.8,12.1016246],[133.81,13.23350296],[133.82,221.15960593]]]
["bitfinex","SOLUSD",1741997303371,[[133.74,18.64964886],[133.73,45.61080876],[133.72,7.4783],[133.71,0.20516157],[133.7,26.53396399]],[[133.78,0.03],[133.8,14.69800447],[133.81,11.59980296],[133.82,221.15960593],[133.84,64.88071788]]]
["bitfinex","SOLUSD",1741997303562,[[133.76,0.28432314],[133.75,6.7],[133.74,18.64964886],[133.73,45.46864719],[133.72,26.174]],[[133.78,0.03],[133.81,26.29780743],[133.82,221.15960593],[133.83,46.39921187],[133.84,72.35261788]]]
["bitfinex","SOLUSD",1741997303763,[[133.76,37.90080876],[133.75,6.7],[133.74,18.64964886],[133.73,7.85216157],[133.72,26.174]],[[133.78,0.03],[133.8,14.69800447],[133.81,11.59980296],[133.82,221.15960593],[133.83,46.39921187]]]
["bitfinex","SOLUSD",1741997303977,[[133.76,37.90080876],[133.75,6.7],[133.74,18.64964886],[133.73,7.85216157],[133.72,26.174]],[[133.78,0.03],[133.8,14.69800447],[133.81,11.59980296],[133.82,221.15960593],[133.83,53.87131187]]]
["bitfinex","SOLUSD",1741997304764,[[133.77,7.4755],[133.76,37.90080876],[133.75,6.7],[133.74,37.34174886],[133.73,7.85216157]],[[133.78,0.03],[133.8,14.69800447],[133.81,11.59980296],[133.82,221.15960593],[133.83,53.87131187]]]
["bitfinex","SOLUSD",1741997305883,[[133.77,7.4755],[133.76,37.90080876],[133.75,6.7],[133.74,37.34174886],[133.73,7.85216157]],[[133.78,0.03],[133.8,14.69800447],[133.82,197.96],[133.83,7.4721],[133.87,22.04539942]]]
["bitfinex","SOLUSD",1741997306075,[[133.76,37.61648562],[133.75,14.1763],[133.74,0.14216157],[133.73,7.85216157],[133.72,18.6956]],[[133.78,14.72800447],[133.8,7.4738],[133.82,197.96],[133.85,26.10674699],[133.86,0.5]]]
["bitfinex","SOLUSD",1741997306261,[[133.76,37.61648562],[133.75,14.1763],[133.74,0.14216157],[133.73,7.85216157],[133.72,37.34524886]],[[133.78,22.9790251],[133.8,7.4738],[133.82,197.96],[133.84,29.0377251],[133.85,26.10674699]]]
["bitfinex","SOLUSD",1741997306467,[[133.76,37.61648562],[133.75,6.7],[133.73,9.13496157],[133.72,18.79181043],[133.69,198.4553]],[[133.77,22.9490251],[133.78,0.03],[133.8,7.4738],[133.82,197.96],[133.84,29.0377251]]]
["bitfinex","SOLUSD",1741997306468,[[133.76,37.61648562],[133.75,6.7],[133.73,9.13496157],[133.72,18.79181043],[133.69,198.4553]],[[133.77,22.9490251],[133.78,0.03],[133.8,7.4738],[133.82,204.66],[133.84,48.18737396]]]
["bitfinex","SOLUSD",1741997306663,[[133.76,37.61648562],[133.75,6.7],[133.73,9.13496157],[133.72,18.79181043],[133.69,161.0562]],[[133.77,22.9490251],[133.78,0.03],[133.8,7.4738],[133.82,204.66],[133.84,48.18737396]]]
["bitfinex","SOLUSD",1741997306664,[[133.76,37.61648562],[133.75,6.7],[133.73,9.13496157],[133.72,18.79181043],[133.69,161.0562]],[[133.77,22.9490251],[133.78,0.03],[133.8,7.4738],[133.82,204.66],[133.83,18.6816]]]
["bitfinex","SOLUSD",1741997306872,[[133.75,6.7],[133.73,1.5153],[133.72,45.09458562],[133.69,161.0562],[133.67,0.063]],[[133.77,22.9490251],[133.78,0.03],[133.82,204.66],[133.83,0.28432314],[133.85,57.42794699]]]
["bitfinex","SOLUSD",1741997307083,[[133.72,45.09458562],[133.7,8.42046157],[133.69,179.70584886],[133.67,0.063],[133.66,37.4071]],[[133.77,22.9490251],[133.78,0.03],[133.82,204.66],[133.83,0.28432314],[133.85,57.42794699]]]
["bitfinex","SOLUSD",1741997307084,[[133.72,45.09458562],[133.7,8.42046157],[133.69,179.70584886],[133.67,0.063],[133.66,37.4071]],[[133.76,22.9490251],[133.77,7.4757],[133.78,0.03],[133.81,18.6832],[133.82,204.66]]]
["bitfinex","SOLUSD",1741997308468,[[133.71,0.063],[133.7,45.15868562],[133.69,0.063],[133.68,0.063],[133.67,19.04992314]],[[133.74,42.9490251],[133.77,43.2134251],[133.78,0.03],[133.79,1.5378],[133.8,37.33544886]]]
["bitfinex","SOLUSD",1741997308974,[[133.71,0.063],[133.7,45.15868562],[133.69,0.063],[133.68,0.063],[133.67,19.04992314]],[[133.74,42.9490251],[133.77,20.2644],[133.78,0.03],[133.79,1.5378],[133.8,37.33544886]]]
["bitfinex","SOLUSD",1741997309174,[[133.71,6.763],[133.7,45.15868562],[133.69,0.063],[133.68,18.7631],[133.67,0.34732314]],[[133.74,20.0],[133.75,22.9490251],[133.77,13.5644],[133.78,0.03],[133.79,1.5378]]]
["bitfinex","SOLUSD",1741997309367,[[133.71,6.763],[133.7,45.15868562],[133.69,0.063],[133.68,18.7631],[133.67,0.34732314]],[[133.74,20.0],[133.75,22.9490251],[133.77,7.4757],[133.78,0.03],[133.79,1.5378]]]
["bitfinex","SOLUSD",1741997310185,[[133.71,6.763],[133.7,45.15868562],[133.69,0.063],[133.68,18.7631],[133.67,0.34732314]],[[133.74,20.0],[133.75,22.9490251],[133.78,7.5051],[133.79,1.5378],[134.1,329.88]]]
["bitfinex","SOLUSD",1741997310371,[[133.71,6.763],[133.7,64.14150876],[133.69,18.71264886],[133.68,0.063],[133.67,0.063]],[[133.74,20.0],[133.75,22.9490251],[133.78,7.5051],[133.79,1.5378],[133.8,25.0338]]]
["bitfinex","SOLUSD",1741997310688,[[133.71,6.763],[133.7,64.14150876],[133.69,18.71264886],[133.68,0.063],[133.67,0.063]],[[133.74,20.0],[133.75,22.9490251],[133.77,7.4756],[133.78,0.03],[133.79,1.5378]]]
["bitfinex","SOLUSD",1741997310985,[[133.71,6.763],[133.7,37.67948562],[133.69,7.5429],[133.68,0.34732314],[133.67,37.41434886]],[[133.72,22.9490251],[133.77,42.9490251],[133.78,0.03],[133.79,1.5378],[133.8,6.348]]]
["bitfinex","SOLUSD",1741997311289,[[133.71,6.763],[133.7,37.67948562],[133.69,7.5429],[133.68,0.34732314],[133.67,37.41434886]],[[133.72,22.9490251],[133.74,0.03],[133.77,42.9490251],[133.78,0.03],[133.79,1.5378]]]
["bitfinex","SOLUSD",1741997311981,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,7.5433],[133.67,6.763]],[[133.72,22.9490251],[133.74,0.03],[133.77,42.9490251],[133.78,0.03],[133.79,1.5378]]]
["bitfinex","SOLUSD",1741997311982,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,7.5433],[133.67,6.763]],[[133.72,22.9490251],[133.74,0.03],[133.76,26.1661],[133.77,42.9490251],[133.78,18.67964886]]]
["bitfinex","SOLUSD",1741997312183,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,0.063],[133.67,14.2439]],[[133.72,22.9490251],[133.74,0.03],[133.76,26.1661],[133.77,42.9490251],[133.78,18.67964886]]]
["bitfinex","SOLUSD",1741997312370,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,0.063],[133.67,7.5439]],[[133.72,22.9490251],[133.74,0.03],[133.76,32.8661],[133.77,42.9490251],[133.78,19.17964886]]]
["bitfinex","SOLUSD",1741997313285,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,30.4273251],[133.73,6.348],[133.74,18.7233],[133.76,7.2],[133.77,60.3281251]]]
["bitfinex","SOLUSD",1741997313683,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,30.4273251],[133.73,6.348],[133.74,18.7233],[133.76,6.7],[133.77,60.8281251]]]
["bitfinex","SOLUSD",1741997314269,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,30.4273251],[133.73,6.348],[133.74,18.7233],[133.76,7.2],[133.77,60.3281251]]]
["bitfinex","SOLUSD",1741997314469,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,30.4273251],[133.73,7.8649],[133.74,18.7233],[133.76,7.2],[133.77,60.3281251]]]
["bitfinex","SOLUSD",1741997314711,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,30.4273251],[133.73,7.8649],[133.74,18.7233],[133.76,6.7],[133.77,60.8281251]]]
["bitfinex","SOLUSD",1741997315389,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.73,6.348],[133.74,0.03],[133.76,6.7],[133.77,43.1442251]]]
["bitfinex","SOLUSD",1741997315570,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,0.03],[133.76,6.7],[133.77,49.2138251],[133.79,11.61775051]]]
["bitfinex","SOLUSD",1741997315969,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,0.03],[133.77,55.9138251],[133.79,11.61775051],[133.8,275.66200146]]]
["bitfinex","SOLUSD",1741997316192,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,0.03],[133.77,67.53157561],[133.78,45.92800267],[133.79,46.47100204]]]
["bitfinex","SOLUSD",1741997316890,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.73,7.478],[133.74,0.03],[133.77,67.53157561],[133.78,45.92800267]]]
["bitfinex","SOLUSD",1741997317370,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,7.5074],[133.77,67.53157561],[133.78,45.92800267],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997317691,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,7.5074],[133.77,55.9138251],[133.78,22.69250165],[133.79,28.21355095]]]
["bitfinex","SOLUSD",1741997318088,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.34732314],[133.67,45.16048562]],[[133.72,22.9490251],[133.74,7.5074],[133.77,55.9138251],[133.78,18.67964886],[133.79,11.61775051]]]
["bitfinex","SOLUSD",1741997318392,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,18.996972],[133.67,26.2467]],[[133.73,42.9490251],[133.74,0.03],[133.75,7.4766],[133.77,37.2237251],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997318687,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,18.996972],[133.67,26.2467]],[[133.73,42.9490251],[133.74,0.03],[133.75,7.4766],[133.77,30.5237251],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997319096,[[133.71,0.063],[133.7,45.15878562],[133.69,0.063],[133.68,18.996972],[133.67,18.7657]],[[133.73,42.9490251],[133.74,0.03],[133.75,7.4766],[133.77,30.5237251],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997319482,[[133.71,0.063],[133.7,37.67948562],[133.69,7.5428],[133.68,18.996972],[133.67,18.7657]],[[133.73,42.9490251],[133.74,7.5072],[133.77,30.5237251],[133.78,18.7186],[133.79,6.7]]]
["bitfinex","SOLUSD",1741997319994,[[133.71,0.063],[133.7,37.67948562],[133.69,7.5428],[133.68,0.34732314],[133.67,18.7657]],[[133.72,42.9490251],[133.73,20.0],[133.74,7.5072],[133.77,30.5237251],[133.78,18.7186]]]
["bitfinex","SOLUSD",1741997320186,[[133.71,0.063],[133.7,37.67948562],[133.69,7.5428],[133.68,0.34732314],[133.67,18.7657]],[[133.72,42.9490251],[133.74,7.5072],[133.77,30.5237251],[133.78,18.7186],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997320391,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,0.063],[133.67,7.5438]],[[133.72,42.9490251],[133.73,7.4778],[133.74,0.03],[133.77,30.5237251],[133.78,0.03]]]
["bitfinex","SOLUSD",1741997320591,[[133.71,0.063],[133.7,37.67948562],[133.69,0.063],[133.68,0.063],[133.67,7.5438]],[[133.72,42.9490251],[133.73,7.4778],[133.74,0.03],[133.77,30.5237251],[133.78,0.53]]]
["bitfinex","SOLUSD",1741997320786,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,42.9490251],[133.73,7.4778],[133.74,0.03],[133.76,18.64964886],[133.77,30.5237251]]]
["bitfinex","SOLUSD",1741997320992,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,42.9490251],[133.73,7.4778],[133.74,0.03],[133.76,18.64964886],[133.77,31.0237251]]]
["bitfinex","SOLUSD",1741997321701,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6929],[133.76,18.64964886],[133.77,68.4027251]]]
["bitfinex","SOLUSD",1741997322214,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6929],[133.76,18.64964886],[133.77,68.4027251]]]
["bitfinex","SOLUSD",1741997322393,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,50.4273251],[133.74,0.03],[133.77,68.4027251]]]
["bitfinex","SOLUSD",1741997322394,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,42.9490251],[133.74,0.03],[133.77,30.5237251],[133.78,47.66970602],[133.81,247.96]]]
["bitfinex","SOLUSD",1741997322579,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,42.9490251],[133.74,0.03],[133.77,30.5237251],[133.78,47.66970602],[133.81,285.16484458]]]
["bitfinex","SOLUSD",1741997322779,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,42.9490251],[133.73,7.478],[133.74,0.03],[133.77,49.2137251],[133.78,47.66970602]]]
["bitfinex","SOLUSD",1741997323381,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,45.16048562]],[[133.72,50.4273251],[133.74,0.03],[133.76,18.6913],[133.77,30.5237251],[133.78,47.66970602]]]
["bitfinex","SOLUSD",1741997323696,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.77,31.0237251],[133.78,18.963972],[133.79,107.39573402]]]
["bitfinex","SOLUSD",1741997323892,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6928],[133.77,68.4027251],[133.78,18.963972]]]
["bitfinex","SOLUSD",1741997324200,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6928],[133.76,0.5],[133.77,67.9027251]]]
["bitfinex","SOLUSD",1741997324581,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6928],[133.77,68.4027251],[133.78,39.28330062]]]
["bitfinex","SOLUSD",1741997324994,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,18.6928],[133.76,0.5],[133.77,67.9027251]]]
["bitfinex","SOLUSD",1741997325198,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,0.03],[133.75,37.34244886],[133.76,0.5],[133.77,67.9027251]]]
["bitfinex","SOLUSD",1741997325505,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.84244886],[133.77,67.9027251],[133.78,43.12365176]]]
["bitfinex","SOLUSD",1741997325797,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,37.67948562]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.84244886],[133.77,67.9027251],[133.78,26.53566825]]]
["bitfinex","SOLUSD",1741997325972,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,6.73],[133.75,38.126772],[133.77,117.4437],[133.78,41.3262776]]]
["bitfinex","SOLUSD",1741997326173,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,7.23],[133.75,37.626772],[133.77,117.4437],[133.78,41.3262776]]]
["bitfinex","SOLUSD",1741997326398,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,7.23],[133.75,37.626772],[133.77,155.14204333],[133.78,3.76134511]]]
["bitfinex","SOLUSD",1741997326598,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,7.23],[133.75,37.626772],[133.77,155.14204333],[133.78,15.37909562]]]
["bitfinex","SOLUSD",1741997327100,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,7.23],[133.75,37.626772],[133.77,140.3927251],[133.78,52.94402811]]]
["bitfinex","SOLUSD",1741997327479,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,6.73],[133.75,38.126772],[133.77,117.9027251],[133.78,75.43402811]]]
["bitfinex","SOLUSD",1741997327682,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.626772],[133.76,0.5],[133.77,67.9027251]]]
["bitfinex","SOLUSD",1741997327886,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.626772],[133.77,68.4027251],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741997328481,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.626772],[133.77,68.4027251],[133.78,31.92910615]]]
["bitfinex","SOLUSD",1741997328894,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,6.73],[133.75,37.626772],[133.77,67.9027251],[133.78,32.42910615]]]
["bitfinex","SOLUSD",1741997329201,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,68.18704824],[133.78,32.42910615]]]
["bitfinex","SOLUSD",1741997329402,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,68.68704824],[133.78,31.92910615]]]
["bitfinex","SOLUSD",1741997329603,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,68.68704824],[133.78,20.31135564]]]
["bitfinex","SOLUSD",1741997330501,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,37.34244886],[133.77,68.68704824],[133.78,20.31135564]]]
["bitfinex","SOLUSD",1741997330689,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,68.68704824],[133.78,20.31135564]]]
["bitfinex","SOLUSD",1741997331675,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,289.17704824],[133.78,20.31135564]]]
["bitfinex","SOLUSD",1741997331881,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,266.68704824],[133.78,20.31135564]]]
["bitfinex","SOLUSD",1741997332394,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.04244886],[133.77,266.68704824],[133.78,3.76134511]]]
["bitfinex","SOLUSD",1741997332908,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.54244886],[133.77,338.67704824],[133.78,41.3262776]]]
["bitfinex","SOLUSD",1741997333111,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,50.4273251],[133.74,0.03],[133.75,44.54244886],[133.77,376.37539157],[133.78,3.76134511]]]
["bitfinex","SOLUSD",1741997333311,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,0.03],[133.75,44.54244886],[133.77,353.42636647],[133.78,3.76134511]]]
["bitfinex","SOLUSD",1741997333518,[[133.71,0.063],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,73.3763502],[133.74,0.53],[133.75,44.04244886],[133.77,353.42636647],[133.78,3.76134511]]]
["bitfinex","SOLUSD",1741997333821,[[133.71,0.0001],[133.7,0.063],[133.69,0.063],[133.68,0.063],[133.67,0.063]],[[133.72,100.4442222],[133.73,0.5],[133.74,0.17216157],[133.75,116.53244886],[133.77,273.07734333]]]
["bitfinex","SOLUSD",1741997333989,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.62,0.063],[133.6,51.80118562]],[[133.7,18.64964886],[133.71,0.5],[133.72,99.1399222],[133.74,60.05056157],[133.75,56.7]]]
["bitfinex","SOLUSD",1741997334190,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.62,0.063],[133.6,44.31648562]],[[133.7,45.8980502],[133.72,34.3079],[133.73,18.64964886],[133.74,38.20272314],[133.75,6.7]]]
["bitfinex","SOLUSD",1741997334602,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16188562],[133.63,0.28432314]],[[133.7,22.9490251],[133.72,34.3079],[133.74,37.4184],[133.75,25.84964886],[133.76,16.67929562]]]
["bitfinex","SOLUSD",1741997334813,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.58,44.0684]],[[133.7,53.3774502],[133.72,26.8296],[133.74,37.4184],[133.75,25.84964886],[133.76,16.82145719]]]
["bitfinex","SOLUSD",1741997334999,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.62,7.5465]],[[133.7,53.3774502],[133.72,26.8296],[133.74,37.9184],[133.75,25.34964886],[133.76,16.82145719]]]
["bitfinex","SOLUSD",1741997335507,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.62,7.5465]],[[133.7,53.3774502],[133.72,26.8296],[133.73,0.5],[133.74,37.4184],[133.75,25.34964886]]]
["bitfinex","SOLUSD",1741997335896,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,37.9184],[133.75,25.34964886],[133.76,16.82145719]]]
["bitfinex","SOLUSD",1741997336095,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,37.9184],[133.75,25.34964886],[133.76,26.45552022]]]
["bitfinex","SOLUSD",1741997336411,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,38.07327073]]]
["bitfinex","SOLUSD",1741997336800,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16208562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,38.07327073]]]
["bitfinex","SOLUSD",1741997337608,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16208562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,28.4392077]]]
["bitfinex","SOLUSD",1741997337800,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16208562],[133.62,0.063]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.16042839],[133.75,25.84964886],[133.76,28.4392077]]]
["bitfinex","SOLUSD",1741997338000,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.63,7.4831]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,28.4392077]]]
["bitfinex","SOLUSD",1741997338200,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.63,7.4831]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,16.82145719]]]
["bitfinex","SOLUSD",1741997338914,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.63,7.4831]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,0.28432314]]]
["bitfinex","SOLUSD",1741997339115,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.63,7.4831]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.16042839],[133.75,25.84964886],[133.76,0.28432314]]]
["bitfinex","SOLUSD",1741997339310,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,37.67948562],[133.63,7.4831]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,0.28432314]]]
["bitfinex","SOLUSD",1741997340017,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16218562],[109.22,2.31749275]],[[133.7,53.3774502],[133.72,26.8296],[133.74,41.66042839],[133.75,25.34964886],[133.76,0.28432314]]]
["bitfinex","SOLUSD",1741997340211,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.64,45.16218562],[133.61,18.773]],[[133.7,30.4284251],[133.72,26.8296],[133.74,41.16042839],[133.75,25.34964886],[133.76,0.78432314]]]
["bitfinex","SOLUSD",1741997340391,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,45.16218562]],[[133.7,30.4284251],[133.72,26.8296],[133.74,3.77202839],[133.75,25.34964886],[133.76,0.78432314]]]
["bitfinex","SOLUSD",1741997341210,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,51.52618562]],[[133.7,22.9490251],[133.74,25.4229],[133.75,18.64964886],[133.76,8.66442314],[133.78,29.28130735]]]
["bitfinex","SOLUSD",1741997341412,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,70.23308562]],[[133.7,22.9490251],[133.71,7.4793],[133.74,25.4229],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997341607,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,51.52618562]],[[133.7,30.4284251],[133.74,25.4229],[133.75,22.45488011],[133.76,8.16442314],[133.77,258.8280251]]]
["bitfinex","SOLUSD",1741997342112,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,51.52618562]],[[133.7,30.4284251],[133.73,18.6955],[133.74,6.73],[133.75,22.45488011],[133.76,8.66442314]]]
["bitfinex","SOLUSD",1741997342417,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,51.52618562]],[[133.7,30.4284251],[133.73,18.6955],[133.74,7.23],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997342601,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,44.04348562]],[[133.7,53.3774502],[133.73,18.6955],[133.74,44.6168],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997342918,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,18.6955],[133.74,44.6168],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997343103,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,18.6955],[133.74,44.1168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997343419,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,45.16218562]],[[133.7,30.4284251],[133.73,25.3955],[133.74,37.4168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997343617,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,45.16218562]],[[133.7,30.4284251],[133.73,25.3955],[133.74,37.4168],[133.75,22.45488011],[133.76,8.66442314]]]
["bitfinex","SOLUSD",1741997344748,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,45.16218562]],[[133.7,30.4284251],[133.73,25.3955],[133.74,37.4168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997344902,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,37.67948562]],[[133.7,30.4284251],[133.73,25.3955],[133.74,37.4168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997345106,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,25.3955],[133.74,37.9168],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997345420,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,1.6329],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,25.3955],[133.74,37.4168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997345811,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,25.3955],[133.74,37.4168],[133.75,22.95488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997346022,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,37.67948562]],[[133.7,53.3774502],[133.73,25.3955],[133.74,37.9168],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997346328,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,37.67948562]],[[133.7,81.0529417],[133.73,25.3955],[133.74,37.9168],[133.75,22.45488011],[133.76,8.16442314]]]
["bitfinex","SOLUSD",1741997346634,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,37.67948562]],[[133.7,81.0529417],[133.72,18.64964886],[133.73,26.17982314],[133.74,37.4168],[133.75,94.94488011]]]
["bitfinex","SOLUSD",1741997346925,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,0.063]],[[133.7,81.0529417],[133.72,18.64964886],[133.73,26.17982314],[133.74,37.4168],[133.75,94.94488011]]]
["bitfinex","SOLUSD",1741997346926,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,0.063]],[[133.7,81.0529417],[133.71,6.2769],[133.72,18.64964886],[133.73,26.17982314],[133.74,37.4168]]]
["bitfinex","SOLUSD",1741997347107,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,0.063]],[[133.7,99.70259056],[133.71,6.2769],[133.72,18.64964886],[133.73,26.17982314],[133.74,59.9068]]]
["bitfinex","SOLUSD",1741997347301,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,0.063]],[[133.7,99.70259056],[133.71,6.2769],[133.73,26.17982314],[133.74,59.9068],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997347830,[[133.69,0.0001],[133.68,0.063],[133.67,0.063],[133.65,0.063],[133.64,0.063]],[[133.7,99.73259056],[133.71,6.2769],[133.73,26.17982314],[133.74,59.9068],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997348122,[[133.67,0.063],[133.65,0.063],[133.64,0.063],[133.6,8.2699],[133.59,143.6153]],[[133.68,20.0],[133.7,118.43109056],[133.71,8.3801],[133.73,6.98432314],[133.74,59.9068]]]
["bitfinex","SOLUSD",1741997348310,[[133.67,0.063],[133.65,0.063],[133.64,0.063],[133.6,8.2699],[133.59,143.6153]],[[133.68,34.71470834],[133.7,103.71638222],[133.71,8.3801],[133.73,6.98432314],[133.74,59.9068]]]
["bitfinex","SOLUSD",1741997348512,[[133.67,0.063],[133.65,0.063],[133.64,0.063],[133.6,15.7548],[133.59,136.13]],[[133.68,34.71470834],[133.7,103.71638222],[133.71,8.3801],[133.73,6.98432314],[133.74,59.9068]]]
["bitfinex","SOLUSD",1741997349027,[[133.67,0.0001],[133.65,0.063],[133.64,0.063],[133.61,0.063],[133.6,1.5699]],[[133.68,60.8448572],[133.69,0.5],[133.7,77.8716565],[133.71,11.61397027],[133.72,50.0]]]
["bitfinex","SOLUSD",1741997349235,[[133.67,0.0001],[133.65,0.063],[133.64,0.063],[133.61,0.063],[133.6,1.5699]],[[133.68,67.5448572],[133.69,0.5],[133.7,77.8716565],[133.71,11.61397027],[133.72,50.0]]]
["bitfinex","SOLUSD",1741997349524,[[133.65,0.0001],[133.64,0.063],[133.61,0.063],[133.57,45.61338562],[133.55,0.063]],[[133.67,0.14216157],[133.68,151.99943791],[133.7,110.20362314],[133.71,11.61397027],[133.72,37.95429166]]]
["bitfinex","SOLUSD",1741997349828,[[133.64,0.0001],[133.61,0.063],[133.57,39.24938562],[133.55,6.763],[133.54,7.4882]],[[133.65,26.67191043],[133.66,74.0735417],[133.68,39.13408578],[133.7,147.45633168],[133.71,3.73387027]]]
["bitfinex","SOLUSD",1741997350004,[[133.64,0.0001],[133.61,0.063],[133.57,39.24938562],[133.55,14.2508],[133.48,59.9471]],[[133.65,41.38661877],[133.66,74.0735417],[133.67,198.04],[133.68,39.13408578],[133.7,147.45633168]]]
["bitfinex","SOLUSD",1741997350206,[[133.64,0.0001],[133.61,0.063],[133.57,1.6329],[133.55,45.16728562],[133.52,18.7735]],[[133.65,41.2444572],[133.66,74.0735417],[133.67,198.04],[133.68,39.13408578],[133.7,147.45633168]]]
["bitfinex","SOLUSD",1741997350408,[[133.64,0.0001],[133.61,0.063],[133.57,1.6329],[133.55,37.67948562],[133.54,14.1883]],[[133.65,41.38661877],[133.66,74.0735417],[133.67,198.04],[133.68,39.13408578],[133.7,147.45633168]]]
["bitfinex","SOLUSD",1741997350606,[[133.64,0.0001],[133.61,0.063],[133.57,1.6329],[133.55,45.16708562],[133.54,6.7]],[[133.65,41.38661877],[133.66,74.0735417],[133.67,198.04],[133.68,39.13408578],[133.7,147.45633168]]]
["bitfinex","SOLUSD",1741997350931,[[133.64,0.0001],[133.61,0.063],[133.57,1.6329],[133.55,37.67948562],[133.54,25.4208]],[[133.65,30.07700834],[133.66,73.5735417],[133.67,198.04],[133.68,31.65358578],[133.69,0.5]]]
["bitfinex","SOLUSD",1741997351224,[[133.64,0.0001],[133.61,0.063],[133.58,0.28432314],[133.57,46.73578562],[133.55,0.063]],[[133.65,22.19690834],[133.67,198.04],[133.68,31.51142421],[133.7,104.81039493],[133.72,72.49]]]
["bitfinex","SOLUSD",1741997351404,[[133.64,0.0001],[133.61,0.063],[133.59,6.73],[133.58,0.28432314],[133.57,65.45248562]],[[133.65,22.19690834],[133.67,198.04],[133.68,31.51142421],[133.69,18.64964886],[133.7,104.4525565]]]
["bitfinex","SOLUSD",1741997352248,[[133.64,0.0001],[133.61,0.063],[133.59,6.73],[133.58,0.28432314],[133.57,65.45248562]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,18.64964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997352404,[[133.64,0.0001],[133.61,0.063],[133.59,6.73],[133.58,7.76992314],[133.57,57.96608562]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,18.64964886],[133.7,69.0964197]]]
["bitfinex","SOLUSD",1741997352605,[[133.64,0.0001],[133.61,0.063],[133.59,6.73],[133.57,46.73568562],[133.55,18.7825]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997352803,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,46.73568562],[133.56,6.7]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997353106,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.58,7.4861],[133.57,39.24938562]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997354026,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.58,7.4861],[133.57,39.24938562]],[[133.65,30.48489656],[133.67,198.04],[133.68,32.01142421],[133.69,18.64964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997354525,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.58,7.4861],[133.57,39.24938562]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997355117,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,46.73588562],[109.0,26.0]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997355431,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,46.73588562],[133.56,6.7]],[[133.65,30.48489656],[133.67,198.04],[133.68,31.51142421],[133.69,19.14964886],[133.7,68.5964197]]]
["bitfinex","SOLUSD",1741997355620,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,14.1871]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.98859325]]]
["bitfinex","SOLUSD",1741997355817,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,6.7]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997356316,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[108.72,40.0]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997356516,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.55,6.763]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997356929,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,46.73608562],[133.55,6.763]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997357133,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.487]],[[133.65,53.48759312],[133.67,198.18216157],[133.68,32.01142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997357926,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.487]],[[133.65,53.48759312],[133.67,198.68216157],[133.68,31.51142421],[133.69,18.64964886],[133.7,132.84643168]]]
["bitfinex","SOLUSD",1741997358128,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.55,14.2508]],[[133.65,72.27940355],[133.67,198.68216157],[133.68,31.51142421],[133.7,132.70427011],[133.91,100.39144129]]]
["bitfinex","SOLUSD",1741997358312,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.4871]],[[133.65,72.27940355],[133.67,198.68216157],[133.68,31.51142421],[133.69,37.20211897],[133.7,95.3094]]]
["bitfinex","SOLUSD",1741997358512,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.4871]],[[133.65,72.27940355],[133.66,0.5],[133.67,198.18216157],[133.68,31.51142421],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997358713,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.4871]],[[133.65,72.13724198],[133.66,0.5],[133.67,198.18216157],[133.68,31.51142421],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997358913,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.4871]],[[133.65,72.27940355],[133.67,198.68216157],[133.68,31.51142421],[133.69,37.20211897],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997359218,[[133.64,0.0001],[133.61,0.063],[133.59,0.03],[133.57,39.24938562],[133.56,7.4871]],[[133.65,72.27940355],[133.67,202.43469477],[133.68,31.51142421],[133.69,37.20211897],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997359425,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,53.48759312],[133.67,220.44218206],[133.68,32.01142421],[133.71,53.09626663],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997359628,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,30.48489656],[133.67,216.68964886],[133.68,31.65358578],[133.69,0.14216157],[133.7,118.81209656]]]
["bitfinex","SOLUSD",1741997360238,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,46.73598562]],[[133.65,30.48489656],[133.67,216.68964886],[133.68,31.65358578],[133.7,118.81209656]]]
["bitfinex","SOLUSD",1741997360239,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.58,0.28432314]],[[133.65,23.00269656],[133.67,198.04],[133.68,6.11012421],[133.7,49.61159656],[133.71,15.85162078]]]
["bitfinex","SOLUSD",1741997360423,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,43.71658562],[133.58,0.28432314]],[[133.65,23.00269656],[133.67,198.04],[133.68,6.11012421],[133.69,6.7],[133.7,68.26124542]]]
["bitfinex","SOLUSD",1741997360625,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,50.41658562],[133.58,0.28432314]],[[133.65,23.00269656],[133.67,198.04],[133.68,6.11012421],[133.69,6.7],[133.7,68.26124542]]]
["bitfinex","SOLUSD",1741997361213,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,50.41658562],[133.58,0.28432314]],[[133.65,30.48489656],[133.67,198.04],[133.68,24.81202421],[133.69,6.7],[133.7,50.06244542]]]
["bitfinex","SOLUSD",1741997361414,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,50.41658562],[133.58,0.28432314]],[[133.65,30.48489656],[133.67,198.04],[133.68,24.81202421],[133.69,6.7],[133.7,49.56244542]]]
["bitfinex","SOLUSD",1741997361613,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,50.41658562],[133.58,7.77032314]],[[133.65,30.48489656],[133.67,198.04],[133.68,24.81202421],[133.69,6.7],[133.7,50.06244542]]]
["bitfinex","SOLUSD",1741997362030,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,9.1194]],[[133.65,53.48759312],[133.67,216.68964886],[133.68,25.59634735],[133.69,6.7],[133.7,76.55974886]]]
["bitfinex","SOLUSD",1741997362223,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.67,216.68964886],[133.68,25.59634735],[133.69,43.90211897],[133.7,57.9101]]]
["bitfinex","SOLUSD",1741997362534,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.58,7.486]],[[133.65,30.48489656],[133.67,216.68964886],[133.68,25.59634735],[133.69,6.7],[133.7,80.91279656]]]
["bitfinex","SOLUSD",1741997362936,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,9.1194]],[[133.65,30.48489656],[133.67,216.68964886],[133.68,25.59634735],[133.69,6.7],[133.7,118.30766667]]]
["bitfinex","SOLUSD",1741997363231,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,9.1194]],[[133.65,30.48489656],[133.67,217.18964886],[133.68,25.09634735],[133.69,6.7],[133.7,118.30766667]]]
["bitfinex","SOLUSD",1741997363416,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.67,217.18964886],[133.68,25.09634735],[133.69,6.7],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997364530,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.67,221.02736457],[133.68,25.09634735],[133.69,6.7],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997365434,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.67,22.98736457],[133.68,25.09634735],[133.7,95.30497011],[165.5,0.025]]]
["bitfinex","SOLUSD",1741997365618,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.98736457],[133.68,223.21634735],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997365823,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,9.1195]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.98736457],[133.68,223.21634735],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997366144,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,39.24938562]],[[133.65,30.48489656],[133.66,6.7],[133.67,22.48736457],[133.68,223.21634735],[133.69,0.5]]]
["bitfinex","SOLUSD",1741997366314,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73578562]],[[133.65,30.48489656],[133.66,6.7],[133.67,22.48736457],[133.68,223.71634735],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1741997366515,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,39.24938562]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.48736457],[133.68,223.71634735],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997366715,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,39.24938562]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.98736457],[133.68,223.21634735],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997366915,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,39.24938562]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.48736457],[133.68,223.71634735],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997367134,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.48736457],[133.68,223.71634735],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997367336,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,53.48759312],[133.66,6.7],[133.67,22.48736457],[133.68,223.71634735],[133.7,95.30497011]]]
["bitfinex","SOLUSD",1741997367532,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,30.48489656],[133.66,6.7],[133.67,22.48736457],[133.68,223.21634735],[133.69,0.5]]]
["bitfinex","SOLUSD",1741997367737,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,46.73598562]],[[133.65,30.48489656],[133.66,6.7],[133.68,222.93202421],[133.69,18.64964886],[133.7,31.6971197]]]
["bitfinex","SOLUSD",1741997368224,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,65.45268562]],[[133.65,30.48489656],[133.66,6.7],[133.68,222.93202421],[133.69,18.64964886],[133.7,31.6971197]]]
["bitfinex","SOLUSD",1741997368945,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.58,0.28432314]],[[133.65,30.48489656],[133.66,6.7],[133.68,222.93202421],[133.69,18.64964886],[133.7,31.1971197]]]
["bitfinex","SOLUSD",1741997369120,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.58,0.28432314]],[[133.65,23.00269656],[133.66,14.1818],[133.68,222.93202421],[133.69,18.64964886],[133.7,31.1971197]]]
["bitfinex","SOLUSD",1741997369314,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.58,0.28432314]],[[133.65,30.48489656],[133.66,6.7],[133.68,222.93202421],[133.69,18.64964886],[133.7,31.6971197]]]
["bitfinex","SOLUSD",1741997370140,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.66,6.7],[133.67,0.14216157],[133.68,223.43202421],[133.69,18.64964886]]]
["bitfinex","SOLUSD",1741997370450,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.48759312],[133.66,6.7],[133.67,0.64216157],[133.68,222.93202421],[133.69,55.85176783]]]
["bitfinex","SOLUSD",1741997371134,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,37.64648562],[133.57,1.6329]],[[133.65,53.55059312],[133.66,6.7],[133.67,0.64216157],[133.68,222.93202421],[133.69,55.85176783]]]
["bitfinex","SOLUSD",1741997371639,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,1.6329]],[[133.65,72.34240355],[133.66,6.7],[133.67,0.64216157],[133.68,222.93202421],[133.69,37.20211897]]]
["bitfinex","SOLUSD",1741997372224,[[133.64,0.0001],[133.63,0.03],[133.61,0.063],[133.59,0.03],[133.57,9.1192]],[[133.65,30.54789656],[133.66,6.7],[133.67,22.6825652],[133.68,223.43202421],[133.7,118.30766667]]]
["bitfinex","SOLUSD",1741997372427,[[133.64,0.0001],[133.63,39.18218562],[133.62,7.04732314],[133.61,6.2241],[133.59,0.03]],[[133.65,0.063],[133.7,0.03],[133.74,0.03],[133.75,27.4897],[133.78,142.22650306]]]
["bitfinex","SOLUSD",1741997372738,[[133.64,0.0001],[133.63,39.18218562],[133.62,7.04732314],[133.61,24.87374886],[133.59,0.03]],[[133.65,0.063],[133.68,23.00269656],[133.7,0.03],[133.71,7.479],[133.74,0.03]]]
["bitfinex","SOLUSD",1741997372938,[[133.64,0.0001],[133.63,39.18218562],[133.62,7.04732314],[133.61,24.87374886],[133.59,1.1522123]],[[133.65,0.063],[133.68,23.00269656],[133.7,0.03],[133.72,19.09615051],[133.74,18.7241]]]
["bitfinex","SOLUSD",1741997373333,[[133.64,56.55055762],[133.63,1.5657],[133.62,6.90516157],[133.61,6.2241],[133.6,0.5]],[[133.7,23.03269656],[133.72,11.61775051],[133.74,0.03],[133.76,65.16120204],[133.77,23.00269656]]]
["bitfinex","SOLUSD",1741997373637,[[133.64,56.55055762],[133.63,1.5657],[133.62,6.90516157],[133.61,6.2241],[133.6,0.5]],[[133.7,23.03269656],[133.72,11.61775051],[133.73,29.10092386],[133.74,0.03],[133.76,83.8108509]]]
["bitfinex","SOLUSD",1741997374021,[[133.64,56.55055762],[133.63,1.5657],[133.62,6.90516157],[133.61,6.2241],[133.6,0.5]],[[133.7,23.03269656],[133.72,11.61775051],[133.73,23.23550102],[133.74,0.03],[133.76,83.8108509]]]
["bitfinex","SOLUSD",1741997374522,[[133.65,7.4822],[133.64,56.55055762],[133.63,20.2729],[133.62,6.90516157],[133.61,6.2241]],[[133.7,23.03269656],[133.74,0.03],[133.76,18.64964886],[133.77,38.33228231],[133.78,297.29290102]]]
["bitfinex","SOLUSD",1741997374722,[[133.65,45.09868562],[133.64,18.934072],[133.63,20.2729],[133.62,6.90516157],[133.61,6.2241]],[[133.7,23.03269656],[133.74,0.03],[133.76,18.64964886],[133.77,38.33228231],[133.78,297.29290102]]]
["bitfinex","SOLUSD",1741997374921,[[133.65,45.09868562],[133.64,18.934072],[133.63,20.2729],[133.62,6.90516157],[133.61,6.2241]],[[133.7,23.03269656],[133.74,0.03],[133.75,15.7742],[133.76,18.64964886],[133.77,38.33228231]]]
["bitfinex","SOLUSD",1741997375427,[[133.65,45.09868562],[133.64,18.934072],[133.63,20.2729],[133.62,6.90516157],[133.61,6.2241]],[[133.7,23.03269656],[133.74,0.03],[133.75,15.7742],[133.76,18.64964886],[133.77,26.7145318]]]
["bitfinex","SOLUSD",1741997375818,[[133.66,26.630772],[133.65,63.80418562],[133.64,18.934072],[133.63,0.03],[133.62,143.00516157]],[[133.7,23.03269656],[133.74,0.03],[133.76,18.64964886]]]
["bitfinex","SOLUSD",1741997375819,[[133.66,26.630772],[133.65,63.80418562],[133.64,18.934072],[133.63,0.03],[133.62,143.00516157]],[[133.7,0.03],[133.74,0.03],[133.76,5.88757233],[133.78,198.17],[133.81,19.1842]]]
["bitfinex","SOLUSD",1741997376019,[[133.66,26.630772],[133.65,63.80418562],[133.64,18.934072],[133.63,0.03],[133.62,143.00516157]],[[133.74,0.03],[133.78,198.17]]]
["bitfinex","SOLUSD",1741997376020,[[133.72,0.28432314],[133.71,6.1611],[133.7,18.79181043],[133.69,1.5357],[133.68,0.14216157]],[[133.74,0.03],[133.77,23.00269656],[133.78,0.03],[133.82,7.4727],[133.84,31.32999656]]]
["bitfinex","SOLUSD",1741997376221,[[133.73,6.98432314],[133.72,37.90080876],[133.71,6.1611],[133.7,18.64964886],[133.69,1.5357]],[[133.74,0.03],[133.77,23.00269656],[133.78,0.03],[133.83,7.4722],[133.84,34.98706947]]]
["bitfinex","SOLUSD",1741997376423,[[133.73,14.46202314],[133.72,37.75864719],[133.71,24.858],[133.7,18.64964886],[133.69,1.5357]],[[133.74,0.03],[133.78,23.03269656],[133.83,7.4722],[133.84,31.32999656],[133.86,57.2]]]
["bitfinex","SOLUSD",1741997376636,[[133.73,14.46202314],[133.72,37.75864719],[133.71,24.858],[133.7,18.64964886],[133.69,1.5357]],[[133.74,0.03],[133.78,23.03269656],[133.83,7.4722],[133.84,31.32999656],[133.86,7.2]]]
["bitfinex","SOLUSD",1741997376832,[[133.73,33.111672],[133.72,37.75864719],[133.71,24.858],[133.7,18.64964886],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,31.32999656],[133.87,254.82758403]]]
["bitfinex","SOLUSD",1741997377034,[[133.73,72.26385762],[133.72,0.14216157],[133.71,24.858],[133.7,0.5],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,31.32999656],[133.87,254.82758403]]]
["bitfinex","SOLUSD",1741997377035,[[133.73,72.26385762],[133.72,0.14216157],[133.71,24.858],[133.7,0.5],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,0.063],[133.8,23.00269656],[133.84,31.32999656]]]
["bitfinex","SOLUSD",1741997377222,[[133.73,72.26385762],[133.72,0.14216157],[133.71,24.858],[133.7,0.5],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,31.32999656],[133.92,102.33]]]
["bitfinex","SOLUSD",1741997377422,[[133.73,72.26385762],[133.72,0.14216157],[133.71,24.858],[133.7,0.5],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,31.32999656],[133.92,82.33]]]
["bitfinex","SOLUSD",1741997377623,[[133.73,72.26385762],[133.72,0.14216157],[133.71,160.958],[133.7,0.5],[133.69,1.1213294]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,37.31589363],[133.92,102.33]]]
["bitfinex","SOLUSD",1741997377819,[[133.73,72.26385762],[133.72,0.14216157],[133.71,160.958],[133.7,0.5],[133.69,37.3994]],[[133.74,0.03],[133.78,0.03],[133.79,23.06569656],[133.84,37.31589363],[133.92,139.6664]]]
["bitfinex","SOLUSD",1741997378024,[[133.74,56.55045762],[133.73,189.29951043],[133.72,1.26338435],[133.71,6.6611],[133.69,37.3994]],[[133.78,0.03],[133.79,0.063],[133.81,23.00269656],[133.84,0.03],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997378226,[[133.74,193.77144539],[133.73,34.4077],[133.72,0.64216157],[133.69,37.3994],[133.65,87.4111]],[[133.78,0.03],[133.79,0.063],[133.83,23.00269656],[133.84,0.03],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997378532,[[133.77,7.75982314],[133.76,18.933972],[133.75,7.28193077],[133.74,173.71648562],[133.73,27.43]],[[133.78,0.03],[133.79,0.063],[133.81,20.0],[133.84,23.03269656],[133.85,0.03]]]
["bitfinex","SOLUSD",1741997378735,[[133.78,18.64964886],[133.77,45.37630876],[133.76,37.48181043],[133.75,143.38193077],[133.74,0.5]],[[133.79,0.063],[133.84,23.03269656],[133.85,0.03],[133.9,7.4684],[167.89,1027.51252]]]
["bitfinex","SOLUSD",1741997378930,[[133.83,6.44542314],[133.81,0.5],[133.8,18.79181043],[133.79,1.5198],[133.78,181.53730178]],[[133.84,0.0001],[133.85,0.03],[133.88,0.03],[133.92,0.03],[133.94,0.03]]]
["bitfinex","SOLUSD",1741997379130,[[133.83,69.41155762],[133.81,137.22024637],[133.79,2.0198],[133.73,9.49043991],[133.72,15.22874008]],[[133.84,0.0001],[133.85,0.03],[133.88,23.03269656],[133.92,0.03],[133.94,0.03]]]
["bitfinex","SOLUSD",1741997379443,[[133.83,69.41155762],[133.81,136.1],[133.79,2.0198],[133.73,9.49043991],[133.72,15.22874008]],[[133.84,0.0001],[133.85,0.03],[133.88,0.03],[133.89,23.00269656],[133.92,0.03]]]
["bitfinex","SOLUSD",1741997379626,[[133.83,69.41155762],[133.81,136.1],[133.79,2.0198],[133.73,3.69733603],[133.72,15.22874008]],[[133.84,0.0001],[133.85,0.03],[133.88,0.03],[133.89,23.00269656],[133.92,0.03]]]
["bitfinex","SOLUSD",1741997380029,[[133.83,50.76190876],[133.81,154.74964886],[133.79,1.5198],[133.78,0.5],[133.73,41.08603603]],[[133.84,0.0001],[133.85,0.03],[133.88,23.03269656],[133.91,23.00269656],[133.92,7.4972]]]
["bitfinex","SOLUSD",1741997380244,[[133.83,50.76190876],[133.81,154.74964886],[133.79,1.5198],[133.78,0.5],[133.73,41.08603603]],[[133.84,0.0001],[133.85,0.03],[133.88,56.6954754],[133.91,36.6654754],[133.92,7.4972]]]
["bitfinex","SOLUSD",1741997380442,[[133.83,50.76190876],[133.81,154.74964886],[133.79,1.5198],[133.78,0.5],[133.73,41.08603603]],[[133.84,0.0001],[133.85,0.03],[133.88,36.6954754],[133.92,0.03],[133.94,7.4965]]]
["bitfinex","SOLUSD",1741997380637,[[133.83,43.77758562],[133.81,154.74964886],[133.79,1.5198],[133.77,18.6887],[133.76,0.5]],[[133.84,0.0001],[133.85,0.03],[133.87,36.6654754],[133.88,0.03],[133.91,36.6654754]]]
["bitfinex","SOLUSD",1741997380843,[[133.83,37.61648562],[133.81,155.033972],[133.8,7.4737],[133.79,7.6809],[133.77,19.1887]],[[133.84,0.0001],[133.85,0.03],[133.86,36.6654754],[133.88,0.03],[133.9,7.4683]]]
["bitfinex","SOLUSD",1741997381031,[[133.83,37.61648562],[133.82,6.7],[133.81,155.033972],[133.8,7.4737],[133.79,7.6809]],[[133.84,0.0001],[133.85,0.03],[133.86,36.6654754],[133.88,0.03],[133.9,7.4683]]]
["bitfinex","SOLUSD",1741997381442,[[133.83,37.90080876],[133.82,6.7],[133.81,155.033972],[133.79,26.3662],[133.77,0.5]],[[133.84,0.0001],[133.85,0.03],[133.87,36.6654754],[133.88,0.03],[133.94,0.03]]]
["bitfinex","SOLUSD",1741997381631,[[133.83,37.90080876],[133.82,6.7],[133.81,154.89181043],[133.79,26.3662],[133.78,0.5]],[[133.84,0.0001],[133.85,0.03],[133.88,36.6954754],[133.94,0.03],[133.98,115.63252]]]
["bitfinex","SOLUSD",1741997382130,[[133.86,18.933972],[133.85,8.1178],[133.83,219.63909478],[133.82,6.7],[133.81,0.14216157]],[[133.94,0.03],[133.96,0.03],[133.99,0.03],[134.01,0.5],[134.02,6.6842]]]
["bitfinex","SOLUSD",1741997382328,[[133.88,18.933972],[133.87,7.88000529],[133.86,192.86613448],[133.85,7.6178],[133.83,26.1525]],[[133.94,0.03],[133.96,0.03],[133.97,36.6654754],[133.99,0.03],[134.0,7.4628]]]
["bitfinex","SOLUSD",1741997382535,[[133.89,7.4688],[133.88,18.933972],[133.87,7.88000529],[133.86,192.89218562],[133.85,7.6178]],[[133.94,0.03],[133.96,36.6954754],[133.99,0.03],[134.01,7.4621],[134.02,6.6842]]]
["bitfinex","SOLUSD",1741997382730,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,0.14216157],[133.87,143.98000529]],[[133.94,0.03],[133.96,36.6954754],[133.99,0.03],[134.01,7.9621],[134.02,6.6842]]]
["bitfinex","SOLUSD",1741997382942,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,0.14216157],[133.87,142.86]],[[133.94,0.03],[133.96,36.6954754],[133.99,0.03],[134.01,7.4621],[134.02,6.6842]]]
["bitfinex","SOLUSD",1741997383341,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,0.14216157],[133.87,142.86]],[[133.94,0.03],[133.96,0.03],[133.97,36.6654754],[133.99,0.03],[134.01,7.4621]]]
["bitfinex","SOLUSD",1741997383543,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,1.26197025],[133.87,142.86]],[[133.94,20.03],[133.96,36.6954754],[133.99,0.03],[134.01,7.4621],[134.05,98.7999522]]]
["bitfinex","SOLUSD",1741997383854,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,1.26197025],[133.87,142.86]],[[133.94,20.03],[133.96,36.6954754],[133.99,0.03],[134.0,7.4631],[134.02,7.1842]]]
["bitfinex","SOLUSD",1741997384038,[[133.91,0.28432314],[133.9,18.64964886],[133.89,45.08528562],[133.88,1.26197025],[133.87,142.86]],[[133.94,20.03],[133.96,36.6954754],[133.99,7.4932],[134.02,7.1842],[134.88,19.33133629]]]
["bitfinex","SOLUSD",1741997384240,[[133.91,0.28432314],[133.9,26.11784886],[133.89,37.61648562],[133.88,0.14216157],[133.87,142.86]],[[133.94,20.03],[133.96,36.6954754],[133.99,7.4932],[134.02,7.1842],[134.88,19.33133629]]]
["bitfinex","SOLUSD",1741997384241,[[133.91,0.28432314],[133.9,26.11784886],[133.89,37.61648562],[133.88,0.14216157],[133.87,142.86]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,0.03],[133.95,208.84701532],[133.96,123.68025727]]]
["bitfinex","SOLUSD",1741997384428,[[133.91,37.61648562],[133.88,0.64216157],[133.87,142.86],[133.79,50.0],[133.77,5.45897258]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,0.03],[133.95,208.84701532],[133.96,87.01478187]]]
["bitfinex","SOLUSD",1741997384830,[[133.91,37.61648562],[133.88,0.14216157],[133.87,143.36],[133.79,50.0],[133.77,5.45897258]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,0.03],[133.95,208.84701532],[133.96,87.01478187]]]
["bitfinex","SOLUSD",1741997385128,[[133.91,37.61648562],[133.88,0.14216157],[133.87,142.86],[133.85,8.1178],[133.77,55.45897258]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,0.03],[133.95,208.84701532],[133.96,123.68025727]]]
["bitfinex","SOLUSD",1741997385327,[[133.91,37.61648562],[133.88,7.61096157],[133.87,142.86],[133.85,26.7947],[133.81,37.50636157]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,0.03],[133.95,245.51249072],[133.96,87.01478187]]]
["bitfinex","SOLUSD",1741997385535,[[133.91,37.61648562],[133.88,7.61096157],[133.87,142.86],[133.85,26.7947],[133.81,37.50636157]],[[133.92,195.90529515],[133.93,20.4670075],[133.94,36.6954754],[133.95,208.84701532],[133.96,87.01478187]]]
["bitfinex","SOLUSD",1741997385956,[[133.91,150.1006],[133.88,23.75220357],[133.87,25.4341],[133.84,50.0],[133.81,37.50636157]],[[133.92,153.55890953],[133.93,20.4670075],[133.94,0.03],[133.95,208.84701532],[133.96,87.01478187]]]
["bitfinex","SOLUSD",1741997386141,[[133.91,150.1006],[133.88,22.63216157],[133.87,25.4341],[133.84,50.0],[133.81,37.50636157]],[[133.92,87.42140424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997386333,[[133.91,132.56740282],[133.89,1.11968124],[133.88,22.49],[133.87,62.7833],[133.84,50.0]],[[133.92,48.73100424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997386534,[[133.91,132.56740282],[133.89,1.11968124],[133.88,22.49],[133.87,62.7833],[133.84,50.0]],[[133.92,8.21060424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997386734,[[133.91,132.56740282],[133.89,1.11968124],[133.88,22.49],[133.87,68.89726501],[133.84,50.0]],[[133.92,8.21060424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997386934,[[133.91,132.06740282],[133.9,0.5],[133.89,1.11968124],[133.87,85.2733],[133.81,87.50636157]],[[133.92,8.21060424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997387136,[[133.91,132.06740282],[133.9,0.5],[133.89,1.11968124],[133.87,85.2733],[133.83,87.3608]],[[133.92,8.21060424],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997387337,[[133.91,132.56740282],[133.9,1.11967805],[133.87,91.26964283],[133.83,87.3608],[133.72,22.456332]],[[133.92,4.24e-06],[133.94,46.40574066],[133.95,213.95994072],[133.96,0.03],[133.97,69.563611]]]
["bitfinex","SOLUSD",1741997387540,[[133.93,0.78432314],[133.92,18.64964886],[133.91,131.80263082],[133.9,1.11967805],[133.87,72.59554283]],[[133.94,0.03],[133.96,0.03]]]
["bitfinex","SOLUSD",1741997387541,[[133.93,0.78432314],[133.92,18.64964886],[133.91,131.80263082],[133.9,1.11967805],[133.87,72.59554283]],[[133.94,0.03],[133.96,0.03],[134.05,11.59162659],[134.06,7.4598],[134.07,162.31509657]]]
["bitfinex","SOLUSD",1741997387741,[[133.93,0.78432314],[133.92,18.64964886],[133.91,131.80263082],[133.87,72.59554283]],[[133.94,0.03],[133.96,0.03],[134.05,11.59162659],[134.07,162.31509657]]]
["bitfinex","SOLUSD",1741997387742,[[133.93,8.78372091],[133.92,18.64964886],[133.91,131.80263082],[133.87,59.8392],[133.79,319.61677766]],[[133.94,0.03],[133.96,0.03],[134.05,19.05162659],[134.07,162.31509657],[134.15,20.0]]]
["bitfinex","SOLUSD",1741997387927,[[133.93,8.78372091],[133.92,18.64964886],[133.91,131.80263082],[133.87,59.8392],[133.81,74.51351741]],[[133.94,0.03],[133.96,0.03],[134.02,36.6954754],[134.05,19.05162659],[134.07,162.31509657]]]
["bitfinex","SOLUSD",1741997388127,[[133.93,16.25022091],[133.92,18.64964886],[133.91,124.33493082],[133.87,59.8392],[133.81,74.51351741]],[[133.94,0.03],[133.96,0.03],[134.02,36.6954754],[134.05,19.05162659],[134.07,162.31509657]]]
["bitfinex","SOLUSD",1741997388332,[[133.93,16.25022091],[133.92,18.64964886],[133.91,124.33493082],[133.87,59.8392],[133.81,74.51351741]],[[133.94,0.03],[133.96,0.03],[134.02,36.6954754],[134.05,7.46],[134.07,162.31509233]]]
["bitfinex","SOLUSD",1741997388528,[[133.93,7.16432314],[133.91,113.13283082],[133.89,0.5],[133.88,19.79241621],[133.87,59.8392]],[[133.94,0.03],[133.96,0.03],[133.99,129.44695673],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997388733,[[133.93,7.16432314],[133.91,107.09993082],[133.89,18.64964886],[133.88,20.29241621],[133.87,6.0329]],[[133.94,0.03],[133.96,0.03],[133.97,36.6654754],[133.99,92.78148133],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997389140,[[133.93,7.16432314],[133.92,7.467],[133.91,99.63283082],[133.89,19.14964886],[133.88,19.79241621]],[[133.94,0.03],[133.96,0.03],[133.98,36.6654754],[133.99,92.78148133],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997389341,[[133.93,7.16432314],[133.92,7.467],[133.91,99.63283082],[133.89,18.64964886],[133.88,20.29241621]],[[133.94,0.03],[133.96,0.03],[133.98,36.6654754],[133.99,92.78148133],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997390550,[[133.93,7.16432314],[133.92,7.467],[133.91,99.63283082],[133.89,18.64964886],[133.88,19.79241621]],[[133.94,0.03],[133.96,0.03],[133.98,36.6654754],[133.99,92.78148133],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997390758,[[133.93,14.63082314],[133.91,99.63283082],[133.9,20.28985943],[133.89,18.64964886],[133.87,6.0329]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.02,0.03],[134.08,276.31003925]]]
["bitfinex","SOLUSD",1741997391053,[[133.93,14.63082314],[133.92,18.64964886],[133.91,99.63283082],[133.9,20.28985943],[133.87,6.0329]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997391252,[[133.93,14.63082314],[133.92,18.64964886],[133.91,99.63283082],[133.9,19.78985943],[133.89,0.5]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997391555,[[133.93,14.63082314],[133.92,18.64964886],[133.91,99.63283082],[133.9,20.28985943],[133.55,0.063]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997392043,[[133.93,14.63082314],[133.92,18.64964886],[133.91,99.63283082],[133.9,20.28985943],[133.83,93.22097439]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997392355,[[133.93,113.980472],[133.92,18.64964886],[133.91,99.63283082],[133.9,20.28985943],[133.83,93.22097439]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,7.4916]]]
["bitfinex","SOLUSD",1741997392544,[[133.93,113.980472],[133.91,99.63283082],[133.9,19.1702],[133.83,93.22097439],[110.41,0.23965677]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.0,36.6654754],[134.02,7.4916]]]
["bitfinex","SOLUSD",1741997393050,[[133.93,113.980472],[133.91,100.13283082],[133.9,18.6702],[133.83,93.22097439],[110.41,0.23965677]],[[133.94,0.03],[133.96,0.03],[133.99,92.78148133],[134.01,384.65706631],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997393256,[[133.95,0.28432314],[133.94,80.67],[133.93,32.99614886],[133.92,1.61944535],[133.91,99.63283082]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.07,180.96289233]]]
["bitfinex","SOLUSD",1741997393555,[[133.95,0.28432314],[133.94,80.67],[133.93,32.99614886],[133.92,1.61944535],[133.91,99.63283082]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,45.6823754]]]
["bitfinex","SOLUSD",1741997394055,[[133.95,80.95432314],[133.93,32.99614886],[133.92,1.61944535],[133.91,99.63283082],[110.41,0.23965677]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,45.6823754]]]
["bitfinex","SOLUSD",1741997394356,[[133.95,88.41972314],[133.93,44.19604886],[133.92,1.61944535],[133.91,99.63283082],[133.87,203.7129]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,45.6823754]]]
["bitfinex","SOLUSD",1741997394555,[[133.95,88.41972314],[133.93,44.19604886],[133.92,1.61944535],[133.91,99.63283082],[133.87,203.7129]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,36.6954754],[134.03,9.0169]]]
["bitfinex","SOLUSD",1741997395156,[[133.95,88.41972314],[133.93,44.19604886],[133.92,1.61944535],[133.91,99.63283082],[133.87,203.7129]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,44.1570754],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997395356,[[133.95,88.41972314],[133.93,44.19604886],[133.92,0.5],[133.91,99.63283082],[133.87,203.7129]],[[133.96,0.03],[133.99,92.78148133],[134.01,384.65706631],[134.02,7.4916],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997395658,[[133.95,88.41972314],[133.93,44.19604886],[133.92,0.5],[133.91,99.69583082],[133.87,203.7129]],[[133.96,0.03],[133.99,92.78148133],[134.01,384.65706631],[134.02,7.4916],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997396058,[[133.95,88.41972314],[133.93,44.19604886],[133.92,0.5],[133.91,99.69583082],[133.89,59.8317]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997396863,[[133.95,88.41972314],[133.93,25.52964886],[133.92,0.5],[133.91,99.69583082],[133.9,18.6693]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997397644,[[133.95,88.41972314],[133.93,25.52964886],[133.91,99.69583082],[133.9,19.1693],[110.45,0.36216]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997397845,[[133.95,88.41972314],[133.93,25.52964886],[133.92,0.5],[133.91,99.69583082],[133.9,18.6693]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997398346,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[110.45,0.36216]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997398665,[[133.95,88.41972314],[133.93,25.52964886],[133.92,18.6678],[133.91,99.69583082],[133.9,0.5]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997398847,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[133.6,11.72891798]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997399165,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[133.89,63.48497929]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11916631],[134.02,0.03],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997400361,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[133.89,63.48497929]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,44.1571754],[134.03,1.5558]]]
["bitfinex","SOLUSD",1741997400548,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[133.89,63.48497929]],[[133.96,0.03],[133.99,92.78148133],[134.0,7.4626],[134.01,384.65706631],[134.02,0.03]]]
["bitfinex","SOLUSD",1741997400865,[[133.95,88.41972314],[133.93,25.52964886],[133.92,19.1678],[133.91,99.69583082],[133.89,63.48497929]],[[133.96,0.03],[133.99,92.78148133],[134.01,392.11926631],[134.02,0.03],[134.11,504.73197448]]]
["bitfinex","SOLUSD",1741997401052,[[133.95,107.069372],[133.93,25.52964886],[133.92,20.2872284],[133.91,99.69583082],[133.89,63.48497929]],[[133.96,0.03],[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,38.2212754]]]
["bitfinex","SOLUSD",1741997401256,[[133.97,0.28432314],[133.96,99.28964886],[133.95,126.03220282],[133.94,6.5402],[133.93,6.88]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,1.5558],[134.04,415.33583665]]]
["bitfinex","SOLUSD",1741997401444,[[133.98,6.82],[133.97,80.92432314],[133.95,125.74787968],[133.94,6.5402],[133.93,0.5]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,1.5558],[134.04,415.33583665]]]
["bitfinex","SOLUSD",1741997401844,[[133.98,6.82],[133.97,80.92432314],[133.95,144.41147968],[133.94,6.5402],[133.93,0.5]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,1.5558],[134.04,415.33583665]]]
["bitfinex","SOLUSD",1741997402260,[[133.98,87.74432314],[133.97,0.14216157],[133.95,144.91147968],[133.94,6.5402],[133.87,247.68]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.03,1.5558],[134.04,407.87493665]]]
["bitfinex","SOLUSD",1741997402470,[[133.98,95.20812314],[133.97,0.14216157],[133.96,0.5],[133.95,136.94607968],[133.94,6.5402]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997402654,[[133.98,113.857772],[133.97,0.14216157],[133.95,118.79643082],[133.94,6.5402],[110.41,0.23965677]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997402845,[[133.98,113.857772],[133.97,0.14216157],[133.96,0.5],[133.95,118.29643082],[133.94,6.5402]],[[133.99,92.78148133],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997403167,[[133.98,113.857772],[133.97,0.14216157],[133.96,0.5],[133.95,118.29643082],[133.94,6.5402]],[[133.99,0.03],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,44.1253754]]]
["bitfinex","SOLUSD",1741997403866,[[133.98,113.857772],[133.97,0.14216157],[133.96,0.5],[133.95,118.29643082],[133.94,6.5402]],[[133.99,0.03],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,169.77419233]]]
["bitfinex","SOLUSD",1741997404164,[[133.98,113.857772],[133.97,0.14216157],[133.95,118.29643082],[133.94,6.5402]],[[133.99,0.03],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,169.77419233]]]
["bitfinex","SOLUSD",1741997404165,[[133.98,113.857772],[133.97,0.64216157],[133.95,118.29643082],[133.94,6.5402],[133.87,284.72931459]],[[133.99,0.03],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.06,36.6654754]]]
["bitfinex","SOLUSD",1741997404561,[[133.98,113.857772],[133.97,0.64216157],[133.95,118.29643082],[133.94,6.5402],[133.87,247.68]],[[133.99,0.03],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.06,36.6654754]]]
["bitfinex","SOLUSD",1741997404779,[[133.98,213.99060282],[133.97,0.14216157],[133.96,1.11921422],[133.95,41.1536],[133.94,6.5402]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.08,268.71771465]]]
["bitfinex","SOLUSD",1741997404960,[[133.98,213.49060282],[133.97,0.64216157],[133.95,41.1536],[133.94,6.5402],[133.87,234.72931459]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,198.98056773]]]
["bitfinex","SOLUSD",1741997405470,[[133.98,213.99060282],[133.97,0.14216157],[133.95,41.1536],[133.94,6.5402],[133.88,37.18551562]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,162.31509233]]]
["bitfinex","SOLUSD",1741997405854,[[133.98,236.48060282],[133.97,0.14216157],[133.95,18.6636],[133.94,6.5402],[133.88,37.18551562]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,162.31509233]]]
["bitfinex","SOLUSD",1741997406053,[[133.98,213.99060282],[133.97,0.14216157],[133.96,22.49],[133.95,18.6636],[133.94,6.5402]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,162.31509233]]]
["bitfinex","SOLUSD",1741997406253,[[133.98,213.49060282],[133.97,0.14216157],[133.95,22.91902258],[133.94,6.5402],[133.91,0.063]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.07,162.31509233]]]
["bitfinex","SOLUSD",1741997406471,[[133.98,213.49060282],[133.97,0.14216157],[133.95,22.91902258],[133.94,6.5402],[133.91,0.063]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.06,36.6654754]]]
["bitfinex","SOLUSD",1741997406665,[[133.98,213.49060282],[133.97,0.14216157],[133.96,0.5],[133.95,22.41902258],[133.94,6.5402]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997406865,[[133.98,213.49060282],[133.97,0.14216157],[133.95,22.41902258],[133.94,6.5402]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997406866,[[133.98,213.49060282],[133.97,0.14216157],[133.95,22.91902258],[133.94,6.5402],[110.45,0.36216]],[[133.99,0.0001],[134.01,347.99159091],[134.02,0.03],[134.04,371.20946125],[134.05,36.6654754]]]
["bitfinex","SOLUSD",1741997407066,[[133.98,213.49060282],[133.97,0.14216157],[133.95,19.1636],[133.94,6.5402],[133.93,22.49]],[[133.99,0.0001],[134.01,115.93935166],[134.02,0.03],[134.04,175.8226974],[134.05,1.6003]]]
["bitfinex","SOLUSD",1741997407252,[[133.98,213.49060282],[133.97,0.14216157],[133.95,19.1636],[133.94,6.6032],[133.93,22.49]],[[133.99,0.0001],[134.01,115.93935166],[134.02,0.03],[134.04,175.8226974],[134.05,1.6003]]]
["bitfinex","SOLUSD",1741997407975,[[133.98,187.37715396],[133.97,7.60636157],[133.96,18.64964886],[133.95,18.6636],[133.94,7.1032]],[[133.99,0.0001],[134.01,115.93935166],[134.02,0.03],[134.03,36.6654754],[134.04,139.157222]]]
["bitfinex","SOLUSD",1741997408152,[[133.98,187.37715396],[133.97,7.60636157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.01,115.93935166],[134.02,36.6954754],[134.03,7.4611],[134.04,139.157222]]]
["bitfinex","SOLUSD",1741997408352,[[133.98,187.37715396],[133.97,0.14216157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.01,115.93935166],[134.02,36.6954754],[134.03,7.4611],[134.04,139.157222]]]
["bitfinex","SOLUSD",1741997408548,[[133.98,187.37715396],[133.97,7.60606157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.01,115.93935166],[134.02,0.03],[134.03,44.1265754],[134.04,139.157222]]]
["bitfinex","SOLUSD",1741997408773,[[133.98,194.84095396],[133.97,0.14216157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.02,0.03],[134.03,44.1265754],[134.04,139.157222],[134.16,22.49]]]
["bitfinex","SOLUSD",1741997409276,[[133.98,194.84095396],[133.97,0.14216157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.02,0.03],[134.03,36.6654754],[134.04,7.4906],[134.07,18.6483]]]
["bitfinex","SOLUSD",1741997409776,[[133.98,187.37715396],[133.97,7.60626157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.02,0.03],[134.03,44.1265754],[134.04,0.03],[134.07,18.6483]]]
["bitfinex","SOLUSD",1741997410066,[[133.98,180.55715396],[133.97,7.60626157],[133.96,18.64964886],[133.95,19.1636],[133.94,6.6032]],[[133.99,0.0001],[134.02,36.6954754],[134.04,0.03],[134.07,18.6483],[134.12,77.62394843]]]
["bitfinex","SOLUSD",1741997410259,[[133.98,187.37715396],[133.97,7.60626157],[133.96,18.64964886],[133.95,18.6636],[133.94,6.6032]],[[133.99,0.0001],[134.02,44.1569754],[134.04,0.03],[134.05,63.2340754],[134.12,77.62394843]]]
["bitfinex","SOLUSD",1741997410455,[[133.98,87.74432314],[133.97,7.60626157],[133.95,18.6636],[133.94,106.23603082],[133.9,0.5]],[[133.99,0.0001],[134.01,36.6654754],[134.02,7.4915],[134.04,0.03],[134.05,63.2340754]]]
["bitfinex","SOLUSD",1741997410650,[[133.98,87.74432314],[133.97,7.60626157],[133.94,106.23603082],[133.9,0.5]],[[133.99,0.0001],[134.01,36.6654754],[134.02,7.4915],[134.04,0.03],[134.05,63.2340754]]]
["bitfinex","SOLUSD",1741997410651,[[133.98,87.74432314],[133.97,0.14216157],[133.96,7.4647],[133.94,118.34547968],[133.92,18.6665]],[[133.99,0.0001],[134.01,44.1275754],[134.02,0.03],[134.04,0.03],[134.05,63.2340754]]]
["bitfinex","SOLUSD",1741997410850,[[133.98,87.74432314],[133.97,0.14216157],[133.94,118.34547968],[133.92,18.6665]],[[133.99,0.0001],[134.01,44.1275754],[134.02,0.03],[134.04,0.03],[134.05,63.2340754]]]
["bitfinex","SOLUSD",1741997410851,[[133.98,87.74432314],[133.97,0.14216157],[133.94,118.84547968],[133.93,18.6651],[133.92,3.8089113]],[[133.99,0.0001],[134.02,0.03],[134.03,36.6654754],[134.04,0.03],[134.05,26.5686]]]
["bitfinex","SOLUSD",1741997411169,[[133.98,87.74432314],[133.97,7.60606157],[133.94,118.84547968],[133.93,18.6651],[133.92,3.8089113]],[[133.99,0.0001],[134.02,7.4916],[134.03,36.6654754],[134.04,0.03],[134.05,26.5686]]]
["bitfinex","SOLUSD",1741997411374,[[133.98,95.20812314],[133.97,0.14216157],[133.94,118.84547968],[133.93,18.6651],[133.92,3.8089113]],[[133.99,0.0001],[134.02,0.03],[134.03,44.1266754],[134.04,0.03],[134.05,26.5686]]]
["bitfinex","SOLUSD",1741997411667,[[133.98,87.74432314],[133.97,7.60636157],[133.94,137.50927968],[133.92,41.1431113],[107.51,0.05247132]],[[133.99,0.0001],[134.02,0.03],[134.03,36.6654754],[134.04,0.03],[134.05,7.9189]]]
["bitfinex","SOLUSD",1741997411869,[[133.98,87.74432314],[133.97,7.60636157],[133.94,137.00927968],[133.92,41.6431113],[133.83,5.86017439]],[[133.99,0.0001],[134.02,44.1570754],[134.04,0.03],[134.05,7.9189],[168.09,1027.51252]]]
["bitfinex","SOLUSD",1741997412076,[[133.98,95.20812314],[133.97,0.14216157],[133.96,18.6622],[133.94,118.84547968],[133.92,41.1431113]],[[133.99,0.0001],[134.02,0.03],[134.03,36.6654754],[134.04,7.4909],[134.05,7.9189]]]
["bitfinex","SOLUSD",1741997412249,[[133.98,95.20812314],[133.97,0.14216157],[133.96,18.6622],[133.94,118.34547968],[133.93,0.5]],[[133.99,0.0001],[134.02,0.03],[134.04,44.1563754],[134.05,7.9189],[134.18,338.27225454]]]
["bitfinex","SOLUSD",1741997412654,[[133.98,95.20812314],[133.97,0.14216157],[133.96,18.6622],[133.94,118.84547968],[107.51,0.05247132]],[[133.99,0.0001],[134.02,0.03],[134.04,44.1563754],[134.05,7.9189],[134.18,338.27225454]]]
["bitfinex","SOLUSD",1741997412873,[[133.98,95.20812314],[133.97,0.14216157],[133.96,18.6622],[133.94,118.34547968],[133.93,0.5]],[[133.99,0.0001],[134.02,0.03],[134.04,44.1563754],[134.05,7.9189],[134.18,338.27225454]]]
["bitfinex","SOLUSD",1741997413573,[[133.98,95.20812314],[133.97,0.14216157],[133.96,18.6622],[133.94,118.84547968],[132.35,112.33342093]],[[133.99,0.0001],[134.02,0.03],[134.04,44.1563754],[134.05,7.9189],[134.18,338.27225454]]]
["bitfinex","SOLUSD",1741997413752,[[133.98,87.74432314],[133.97,7.60626157],[133.94,137.01037968],[133.93,0.5],[132.35,112.33342093]],[[133.99,0.0001],[134.02,0.03],[134.04,44.1563754],[134.05,7.9189],[134.18,338.27225454]]]
["bitfinex","SOLUSD",1741997413959,[[133.98,87.74432314],[133.97,0.14216157],[133.96,7.4643],[133.94,137.01037968],[133.92,0.5]],[[133.99,0.0001],[134.01,36.6654754],[134.02,0.03],[134.04,26.142],[134.05,44.5843754]]]
["bitfinex","SOLUSD",1741997414354,[[133.98,87.74432314],[133.97,7.60646157],[133.94,137.01037968],[133.91,29.5932],[107.46,2.31749275]],[[133.99,0.0001],[134.01,36.6654754],[134.02,0.03],[134.04,26.142],[134.05,44.5843754]]]
["bitfinex","SOLUSD",1741997414575,[[133.98,87.74432314],[133.97,7.60646157],[133.94,137.01037968],[133.92,0.5],[133.91,29.0932]],[[133.99,0.0001],[134.01,36.6654754],[134.02,0.03],[134.04,26.142],[134.05,44.5843754]]]
["bitfinex","SOLUSD",1741997415675,[[133.98,87.74432314],[133.97,7.60646157],[133.94,137.01037968],[133.92,0.5],[133.91,29.0932]],[[133.99,0.0001],[134.01,36.6654754],[134.02,7.492],[134.04,18.6811],[134.05,44.5843754]]]
["bitfinex","SOLUSD",1741997415971,[[133.98,80.64],[133.94,99.69583082],[133.92,18.6676],[133.91,7.1032],[133.9,3.71791993]],[[133.99,36.6655754],[134.01,7.4622],[134.02,0.03],[134.04,18.6811],[134.05,63.23402426]]]
["bitfinex","SOLUSD",1741997416155,[[133.98,80.64],[133.95,0.28432314],[133.94,106.49583082],[133.92,37.31724886],[133.91,6.6032]],[[133.99,36.6655754],[134.01,7.4622],[134.02,0.03],[134.04,18.6811],[134.05,63.23402426]]]
["bitfinex","SOLUSD",1741997416856,[[133.98,80.64],[133.95,7.74942314],[133.94,106.49583082],[133.92,37.31724886],[133.91,6.6032]],[[133.99,36.6655754],[134.01,7.4622],[134.02,0.03],[134.04,18.6811],[134.05,63.23402426]]]
["bitfinex","SOLUSD",1741997417058,[[133.98,80.64],[133.97,7.4641],[133.95,0.28432314],[133.94,125.16073082],[133.92,18.64964886]],[[133.99,0.0001],[134.01,56.6654754],[134.02,7.4917],[134.04,18.6811],[134.05,63.23402426]]]
["bitfinex","SOLUSD",1741997417267,[[133.98,80.64],[133.97,7.4641],[133.95,0.28432314],[133.94,125.16073082],[133.93,0.5]],[[133.99,0.0001],[134.01,56.6654754],[134.02,7.4917],[134.04,18.6811],[134.05,63.23402426]]]
["bitfinex","SOLUSD",1741997444782,[[134.01,94.822],[134.0,0.28432314],[133.99,18.6575],[133.98,19.76887316],[133.97,137.45453082]],[[134.02,0.03],[134.04,0.03],[134.06,1.6151],[134.07,36.60154595],[134.09,13.6876]]]
["bitfinex","SOLUSD",1741997475629,[[134.09,88.44185832],[134.06,147.35452022],[134.05,7.0024],[134.03,22.49],[110.97,2.31749275]],[[134.1,163.67086344],[134.13,0.03],[134.14,187.04812964],[134.15,22.85454261],[134.16,1.5626]]]
["bitfinex","SOLUSD",1741997515760,[[134.0,0.063],[133.99,0.063],[133.98,80.69993518],[133.96,7.5276],[133.94,0.063]],[[134.01,14.91738964],[134.02,6.5905],[134.05,53.16035856],[134.06,44.75724886],[134.07,0.78432314]]]
["bitfinex","SOLUSD",1741997559394,[[134.02,7.74582314],[134.01,80.84209675],[134.0,37.30614886],[133.99,6.68],[133.98,0.14216157]],[[134.03,20.82660079],[134.06,0.03],[134.07,0.03],[134.08,15.3328],[134.1,216.1739]]]
["bitfinex","SOLUSD",1741997571416,[[134.02,107.09540718],[134.01,0.14216157],[134.0,119.40824824],[133.99,6.743],[133.98,0.64216157]],[[134.03,0.03],[134.06,0.03],[134.07,20.82660079],[134.08,7.8744],[134.09,0.03]]]
["bitfinex","SOLUSD",1741997635356,[[133.85,0.14216157],[133.84,26.29341043],[133.82,6.88516157],[133.81,80.76293518],[133.8,0.14216157]],[[133.87,0.063],[133.88,20.0],[133.89,1.6055],[133.91,67.45808184],[133.94,18.7292]]]
["bitfinex","SOLUSD",1741997664882,[[133.84,80.72993518],[133.83,7.4721],[133.82,6.88516157],[133.81,118.48764125],[133.8,0.14216157]],[[133.85,13.32898852],[133.87,1.6356],[133.88,7.4697],[133.91,78.63935408],[133.92,0.5]]]
["bitfinex","SOLUSD",1741997687417,[[133.84,0.03],[133.82,0.20516157],[133.81,26.2194],[133.8,6.68],[133.79,99.63390718]],[[133.85,13.32898852],[133.86,6.6405],[133.87,1.6356],[133.88,27.4695],[133.92,0.5]]]
["bitfinex","SOLUSD",1741997761762,[[133.85,0.03],[133.84,0.03],[133.82,88.2354],[133.81,6.743],[133.8,0.28432314]],[[133.86,20.79928852],[133.87,0.063],[133.88,6.0393],[133.89,1.5093],[133.9,38.6718]]]
["bitfinex","SOLUSD",1741997766978,[[133.85,0.03],[133.84,0.03],[133.83,7.75592314],[133.82,80.7629],[133.81,25.4261]],[[133.86,33.32888852],[133.87,0.063],[133.88,13.5087],[133.89,1.5093],[133.91,53.31555408]]]
["bitfinex","SOLUSD",1741997833232,[[133.89,0.14216157],[133.88,80.84206157],[133.87,7.4696],[133.86,25.30964886],[133.85,18.84966157]],[[133.91,13.32888852],[133.92,7.4672],[133.95,1.6475],[133.96,6.4947],[133.98,57.63733584]]]
["bitfinex","SOLUSD",1741997868584,[[133.87,0.03],[133.85,0.03],[133.84,80.7299],[133.82,7.5353],[133.81,18.996972]],[[133.88,22.45118852],[133.9,6.4923],[133.91,53.31555408],[133.93,201.93377988],[133.94,25.656972]]]
["bitfinex","SOLUSD",1741997890008,[[133.89,0.14216157],[133.88,88.169],[133.87,0.17216157],[133.86,18.64964886],[133.85,25.7469]],[[133.91,13.32888852],[133.93,7.4667],[133.94,0.063],[133.95,0.063],[133.96,7.8315]]]
["bitfinex","SOLUSD",1741997935036,[[133.85,0.03],[133.82,0.063],[133.81,0.063],[133.8,88.1735],[133.79,44.259572]],[[133.86,40.79928852],[133.87,0.063],[133.89,18.6731],[133.9,11.37987166],[133.91,72.46520294]]]
["bitfinex","SOLUSD",1741997976565,[[133.75,0.03],[133.74,88.49112314],[133.73,6.67],[133.72,118.28247968],[133.71,25.7168]],[[133.77,13.32888852],[133.78,0.063],[133.81,0.063],[133.83,20.2062],[133.84,257.47255408]]]
["bitfinex","SOLUSD",1741998025303,[[133.82,132.428372],[133.81,0.03],[133.8,99.63283082],[133.78,37.374],[133.77,6.06240043]],[[133.87,13.39188852],[133.88,6.3027],[133.89,1.6],[133.9,7.4685],[133.91,71.98595408]]]
["bitfinex","SOLUSD",1741998066122,[[133.86,7.61256157],[133.85,80.6999],[133.84,18.79181043],[133.83,118.31193082],[133.79,0.8796]],[[133.87,0.0001],[133.89,13.32888852],[133.91,13.8457],[133.92,1.6352],[133.97,15.31531706]]]
["bitfinex","SOLUSD",1741998079350,[[133.86,88.31246157],[133.85,6.62],[133.84,18.79181043],[133.83,18.6791],[133.81,37.3942]],[[133.87,0.0001],[133.88,13.32888852],[133.9,6.3811],[133.91,60.78365408],[133.92,1.6352]]]
["bitfinex","SOLUSD",1741998123019,[[133.75,0.03],[133.74,11.72091141],[133.73,23.41182283],[133.72,134.97174566],[133.71,0.03]],[[133.76,21.42548852],[133.77,53.31555408],[133.78,27.475],[133.8,24.73582895],[133.82,19.433972]]]
["bitfinex","SOLUSD",1741998179356,[[133.63,0.03],[133.62,7.5139],[133.61,0.17216157],[133.6,99.4112],[133.59,18.79181043]],[[133.65,13.32888852],[133.67,6.3224],[133.68,8.2125],[133.7,59.39966033],[133.75,87.3843]]]
["bitfinex","SOLUSD",1741998223628,[[133.61,0.0001],[133.54,0.55176157],[133.53,18.79181043],[133.52,94.8591],[133.48,3.75957063]],[[133.62,22.46308852],[133.63,53.31555408],[133.64,0.5],[133.65,47.9837182],[133.66,60.59950785]]]
["bitfinex","SOLUSD",1741998260709,[[133.57,7.4867],[133.56,80.84206157],[133.55,18.7183],[133.54,6.62],[133.53,19.20141043]],[[133.59,0.063],[133.6,20.0],[133.61,13.32888852],[133.63,13.7599],[133.88,36.34511533]]]
["bitfinex","SOLUSD",1741998273618,[[133.54,80.6999],[133.52,0.03],[133.51,99.63283082],[133.5,0.03],[133.49,19.1372]],[[133.57,20.81588852],[133.58,6.2281],[133.59,0.063],[133.61,1.5301],[133.62,18.64964886]]]
["bitfinex","SOLUSD",1741998351591,[[133.5,0.03],[133.47,79.7599],[133.46,18.7318],[133.43,6.5187],[133.42,100.04243082]],[[133.52,13.32888852],[133.53,1.5666],[133.54,20.0],[133.55,6.5417],[133.56,53.31555408]]]
["bitfinex","SOLUSD",1741998394626,[[133.43,7.4942],[133.42,86.64422314],[133.41,18.64964886],[133.4,21.2921423],[133.39,6.4566]],[[133.46,13.32888852],[133.48,27.4917],[133.49,54.89185408],[133.5,12.64541129],[133.51,18.7894]]]
["bitfinex","SOLUSD",1741998455857,[[133.5,0.867486],[133.49,87.2808],[133.48,6.74216157],[133.47,18.87186157],[133.46,18.64964886]],[[133.51,13.39188852],[133.55,9.1239],[133.56,59.77645408],[133.61,242.8431]]]
["bitfinex","SOLUSD",1741998472271,[[133.5,0.897486],[133.49,0.03],[133.46,0.14216157],[133.45,86.3599],[133.44,18.64964886]],[[133.51,28.68218852],[133.53,38.7853],[133.55,6.6],[133.56,53.31555408],[133.57,24.95800082]]]
["bitfinex","SOLUSD",1741998560346,[[133.52,0.867486],[133.5,0.03],[133.49,7.521],[133.48,79.90206157],[133.47,44.10151043]],[[133.53,22.40108852],[133.56,59.71595408],[133.57,18.7807],[133.59,78.61991179],[133.6,39.72402981]]]
["bitfinex","SOLUSD",1741998584172,[[133.5,0.03],[133.49,0.03],[133.45,18.933972],[133.44,105.0747],[133.43,0.03]],[[133.51,21.03158852],[133.53,0.0001],[133.55,25.3009],[133.56,72.24952608],[133.57,0.063]]]
["bitfinex","SOLUSD",1741998613785,[[133.63,32.85511043],[133.61,0.14216157],[133.6,179.39273082],[133.59,18.7126],[133.58,88.78485317]],[[133.64,0.063],[133.65,0.063],[133.66,13.39188852],[133.67,1.6949],[133.69,6.5943]]]
["bitfinex","SOLUSD",1741998669228,[[133.54,18.79181043],[133.53,79.7599],[133.52,0.14216157],[133.51,105.99273082],[133.5,0.03]],[[133.57,13.32888852],[133.6,8.991],[133.63,65.49015953],[133.64,0.5],[133.65,11.55183595]]]
["bitfinex","SOLUSD",1741998676267,[[133.53,87.2488],[133.52,25.513972],[133.5,0.03],[133.49,19.6032],[133.48,109.83007128]],[[133.57,13.32888852],[133.6,8.991],[133.62,18.711],[133.63,72.07015953],[133.65,0.5]]]
["bitfinex","SOLUSD",1741998711103,[[133.62,18.79181043],[133.61,87.38626157],[133.58,99.63283082],[133.57,202.65668148],[133.56,13.11701793]],[[133.64,13.36713651],[133.67,7.5111],[133.68,6.0534],[133.7,53.46854604],[133.71,1.5843]]]
["bitfinex","SOLUSD",1741998754350,[[133.65,18.79181043],[133.64,32.89156157],[133.63,79.7599],[133.61,0.8464],[133.5,297.72802534]],[[133.67,0.03],[133.69,20.91026397],[133.71,1.6793],[133.72,7.5415],[133.73,6.1904]]]
["bitfinex","SOLUSD",1741998768845,[[133.69,6.56],[133.68,98.693772],[133.67,0.8464],[133.66,163.22683082],[133.64,29.66316157]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.75,1.6435],[133.76,27.21086397]]]
["bitfinex","SOLUSD",1741998830889,[[133.8,18.933972],[133.79,6.56],[133.78,105.922],[133.77,0.14216157],[133.76,37.3803]],[[133.84,20.86963797],[133.85,7.7219],[133.87,0.0001],[133.89,7.469],[133.91,46.07013797]]]
["bitfinex","SOLUSD",1741998869754,[[133.84,0.063],[133.8,88.31576157],[133.79,0.14216157],[133.78,37.33584886],[133.77,6.56]],[[133.85,20.86963797],[133.86,7.4705],[133.87,1.5597],[133.88,6.3705],[133.89,6.56]]]
["bitfinex","SOLUSD",1741998880263,[[133.77,7.4751],[133.76,99.633972],[133.75,6.623],[133.73,0.8464],[133.72,41.16847389]],[[133.81,14.89640281],[133.82,26.5069],[133.84,53.36281124],[133.85,26.6786],[133.87,0.0001]]]
["bitfinex","SOLUSD",1741998935613,[[133.79,25.473972],[133.78,7.5377],[133.77,6.68446157],[133.75,137.07803082],[133.74,4.69576553]],[[133.84,0.03],[133.85,13.37264712],[133.86,1.5096],[133.87,0.0001],[133.89,88.06735219]]]
["bitfinex","SOLUSD",1741998957327,[[133.89,45.074772],[133.88,80.6998],[133.86,159.49503082],[133.85,1.62005817],[133.84,7.3864]],[[133.92,0.063],[133.94,0.063],[133.95,0.063],[133.96,7.7581],[133.97,13.34264712]]]
["bitfinex","SOLUSD",1741998987770,[[134.0,18.933972],[133.99,80.6997],[133.98,204.37694125],[133.97,1.1189462],[133.96,0.98856157]],[[134.06,7.6692],[134.08,13.37264712],[134.12,53.40058848],[134.13,197.52],[134.14,0.5]]]
["bitfinex","SOLUSD",1741999036595,[[134.03,14.001],[134.02,18.64964886],[134.01,99.63792314],[133.99,99.69583082],[133.98,37.3177]],[[134.05,13.34264712],[134.06,0.03],[134.08,1.6438],[134.09,6.133],[134.12,72.04178848]]]
["bitfinex","SOLUSD",1741999079934,[[134.04,7.4604],[134.03,18.933972],[134.02,0.063],[134.01,105.874],[134.0,0.14216157]],[[134.06,0.03],[134.08,20.03],[134.09,7.4878],[134.11,25.1817],[134.12,39.03213182]]]
["bitfinex","SOLUSD",1741999120464,[[134.06,0.063],[134.02,0.063],[134.0,26.396472],[133.99,87.283],[133.94,41.11876794]],[[134.07,36.00092243],[134.09,6.5201],[134.1,19.1428],[134.12,128.49376731],[134.14,330.9016891]]]
["bitfinex","SOLUSD",1741999139261,[[134.06,0.063],[134.04,88.1603],[134.02,18.7168],[134.01,6.52],[134.0,18.933972]],[[134.07,13.29671267],[134.09,0.0001],[134.1,9.0198],[134.11,6.1975],[134.12,83.44826007]]]
["bitfinex","SOLUSD",1741999204839,[[133.93,7.4663],[133.92,87.303],[133.91,18.7319],[133.9,7.4734],[133.87,37.3487]],[[133.96,13.31127286],[133.97,20.0],[134.0,7.4928],[134.02,37.94760939],[134.03,220.82221878]]]
["bitfinex","SOLUSD",1741999225362,[[133.91,0.063],[133.89,0.063],[133.88,0.063],[133.85,7.5338],[133.84,0.8464]],[[133.92,74.0234643],[133.93,1.629],[133.94,25.2056],[133.95,19.29181043],[133.96,9.99020931]]]
["bitfinex","SOLUSD",1741999268186,[[133.78,7.5379],[133.77,0.20516157],[133.76,37.48071043],[133.75,87.303],[133.74,0.14216157]],[[133.81,13.31127286],[133.85,7.4712],[133.87,3.6646684],[133.88,30.26470939],[133.89,74.43242545]]]
["bitfinex","SOLUSD",1741999319726,[[133.79,7.4744],[133.78,25.226],[133.77,80.84216157],[133.76,37.3791],[110.41,0.23965677]],[[133.82,13.31127286],[133.83,20.0],[133.84,0.063],[133.85,9.0195],[133.86,17.94200939]]]
["bitfinex","SOLUSD",1741999332525,[[133.75,18.85481043],[133.74,88.177],[133.72,18.83786157],[133.71,7.3342],[133.69,99.69583082]],[[133.78,13.31127286],[133.81,8.9794],[133.82,24.7247],[133.83,0.5],[133.84,53.30809144]]]
["bitfinex","SOLUSD",1741999362857,[[133.79,6.52],[133.78,18.79181043],[133.77,0.14216157],[133.76,81.5464],[133.73,37.3866]],[[133.81,13.31127286],[133.83,7.4724],[133.84,53.24509144],[133.85,20.03],[133.86,18.6773]]]
["bitfinex","SOLUSD",1741999436363,[[133.97,7.4643],[133.96,18.71264886],[133.95,80.98432314],[133.94,18.665],[133.93,0.14216157]],[[133.98,0.03],[133.99,0.03],[134.0,33.33863746],[134.03,15.0877],[134.06,0.5]]]
["bitfinex","SOLUSD",1741999513808,[[133.99,107.097172],[133.97,26.7797875],[133.96,7.21746157],[133.94,159.46263082],[133.91,0.14216157]],[[134.0,0.0001],[134.05,0.03],[134.07,13.30863746]]]
["bitfinex","SOLUSD",1741999549242,[[133.98,26.25561043],[133.97,105.9234],[133.96,0.20516157],[133.94,37.3298],[133.93,6.9164]],[[134.0,0.0001],[134.01,1.6409],[134.02,19.46033746],[134.05,0.03],[134.11,12.95561679]]]
["bitfinex","SOLUSD",1741999594894,[[133.92,7.4671],[133.91,87.263],[133.9,18.81256157],[133.89,0.14216157],[133.87,18.79181043]],[[133.93,20.81180322],[133.97,1.6327],[133.98,34.34430322],[134.0,6.5001],[134.01,37.30494886]]]
["bitfinex","SOLUSD",1741999600105,[[133.91,26.1999],[133.9,80.84216157],[133.87,43.98946157],[133.86,0.5],[133.85,141.81787968]],[[133.93,20.81180322],[133.97,1.6327],[133.98,34.34430322],[134.0,25.14974886],[134.01,0.14216157]]]
["bitfinex","SOLUSD",1741999654570,[[133.94,26.131],[133.93,0.20516157],[133.92,107.2],[133.91,0.20516157],[133.9,37.3396]],[[133.97,13.32055597],[134.0,1.5776],[134.01,6.5302],[134.02,7.4618],[134.05,88.69186924]]]
["bitfinex","SOLUSD",1741999721020,[[133.86,6.563],[133.85,7.5336],[133.84,0.063],[133.83,0.063],[133.82,100.95322314]],[[133.88,13.32045597],[133.91,60.74952388],[133.93,18.6975],[133.94,8.0156],[133.95,24.72198346]]]
["bitfinex","SOLUSD",1741999753334,[[133.96,134.823172],[133.95,0.5],[133.94,18.80676157],[133.92,178.08817968],[133.9,5.89424439]],[[133.97,0.0001],[134.0,0.0001],[134.05,0.03],[134.07,7.8826],[134.09,205.1382]]]
["bitfinex","SOLUSD",1741999759946,[[133.95,14.0054],[133.92,99.65192314],[133.9,118.28247968],[133.89,1.36656157],[133.88,37.9074]],[[133.99,20.79675155],[134.0,0.0001],[134.01,1.5911],[134.02,13.7232],[134.04,6.54]]]
["bitfinex","SOLUSD",1741999815399,[[133.94,0.063],[133.92,88.1668],[133.9,0.14216157],[133.89,18.6718],[133.8,40.07356836]],[[133.95,13.30596468],[133.98,53.22385872],[133.99,9.0602],[134.01,24.96],[134.02,0.03]]]
["bitfinex","SOLUSD",1741999834223,[[134.0,107.096472],[133.99,6.5],[133.97,18.80296157],[133.96,1.11919348],[133.95,101.35723082]],[[134.01,0.063],[134.02,0.03],[134.04,20.82117718],[134.05,0.03],[134.08,206.7213]]]
["bitfinex","SOLUSD",1741999877051,[[134.11,14.0765],[134.1,80.6698],[134.09,18.6441],[134.08,18.933972],[134.06,45.3225]],[[134.14,33.15350994],[134.16,1.5888],[134.17,13.4588],[134.19,230.45350994],[134.34,0.03]]]
["bitfinex","SOLUSD",1741999903492,[[134.23,18.933972],[134.22,88.12],[134.21,6.54186157],[134.2,47.84106157],[134.19,0.563]],[[134.24,0.0300004],[134.28,0.03],[134.3,22.29010354],[134.32,14.0039],[134.33,20.71160354]]]
["bitfinex","SOLUSD",1741999915584,[[134.26,7.448],[134.25,6.6],[134.24,80.6696996],[134.23,18.6245],[134.19,103.39515471]],[[134.28,0.03],[134.29,22.36630354],[134.3,6.6117],[134.32,7.445],[134.33,20.71160354]]]
["bitfinex","SOLUSD",1741999956729,[[134.35,80.81176117],[134.34,32.6329],[134.33,0.14216157],[134.31,20.20724886],[134.3,65.6885]],[[134.39,20.71160354],[134.42,7.4393],[134.44,20.1223],[134.45,19.02978675],[134.46,57.73365909]]]
["bitfinex","SOLUSD",1741999995462,[[134.28,0.063],[134.27,7.4475],[134.25,95.0738996],[134.24,18.82716157],[134.23,18.79181043]],[[134.29,13.22835818],[134.33,52.91343272],[134.34,18.64964886],[134.35,26.0813],[134.36,1.568]]]
["bitfinex","SOLUSD",1742000051491,[[134.25,94.7412996],[134.24,0.063],[134.23,18.76646157],[134.22,18.71264886],[134.21,1.74186157]],[[134.28,13.25005751],[134.29,0.03],[134.31,7.4757],[134.33,71.6498789],[134.43,0.03]]]
["bitfinex","SOLUSD",1742000066512,[[134.25,14.0115],[134.24,80.7325996],[134.22,7.8748],[134.21,0.14216157],[134.2,19.35481043]],[[134.29,13.28005751],[134.31,0.03],[134.33,53.00023004],[134.34,26.66544886],[134.35,0.31432314]]]
["bitfinex","SOLUSD",1742000095824,[[134.31,0.063],[134.27,88.1170996],[134.26,8.0292],[134.25,0.20516157],[134.24,18.6862]],[[134.32,20.69495751],[134.33,54.58843004],[134.34,0.03],[134.35,0.03],[134.36,18.6079]]]
["bitfinex","SOLUSD",1742000130946,[[134.34,88.1132996],[134.33,0.14216157],[134.32,37.40281043],[134.31,6.563],[134.3,0.14216157]],[[134.37,13.28005751],[134.4,7.4704],[134.41,1.6203],[134.42,0.03],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742000179202,[[134.22,0.063],[134.2,0.063],[134.19,94.7046996],[134.17,18.83806157],[134.16,25.31751043]],[[134.23,20.70578361],[134.24,0.03],[134.25,7.4489],[134.28,0.28432314],[134.29,37.26704886]]]
["bitfinex","SOLUSD",1742000225430,[[134.2,0.0001],[134.19,0.063],[134.17,0.063],[134.14,87.1474996],[134.13,26.23616157]],[[134.21,40.74283602],[134.23,26.75334886],[134.24,7.4798],[134.26,56.19585189],[134.27,213.08907473]]]
["bitfinex","SOLUSD",1742000248644,[[134.2,0.0001],[134.19,0.063],[134.17,0.063],[134.15,6.5],[134.14,9.0443]],[[134.21,20.71383458],[134.23,18.64964886],[134.24,18.6544],[134.25,45.067],[134.26,53.36566146]]]
["bitfinex","SOLUSD",1742000287378,[[134.19,0.0001],[134.17,0.063],[134.14,88.1873996],[134.13,18.933972],[134.12,20.2918]],[[134.2,20.71433458],[134.22,18.6567],[134.24,20.17216157],[134.25,39.04836157],[134.26,69.93848433]]]
["bitfinex","SOLUSD",1742000360737,[[134.14,0.063],[134.13,0.063],[134.12,13.9557],[134.11,0.063],[134.1,80.7325996]],[[134.17,20.74653458],[134.2,54.96687427],[134.21,28.34315877],[134.22,60.46681878],[134.23,244.20443756]]]
["bitfinex","SOLUSD",1742000417367,[[134.23,87.1495996],[134.22,26.384272],[134.21,7.6912],[134.19,19.74738386],[134.18,103.4104548]],[[134.26,0.03],[134.27,0.03],[134.28,7.4471],[134.3,33.42603458],[134.34,78.1143887]]]
["bitfinex","SOLUSD",1742000425363,[[134.22,88.1828996],[134.21,25.1074],[134.19,20.05124964],[134.18,101.14123082],[134.17,44.3032]],[[134.26,0.03],[134.27,0.03],[134.29,13.26283458],[134.3,7.4464],[134.31,0.03]]]
["bitfinex","SOLUSD",1742000470206,[[134.14,0.063],[134.13,0.063],[134.11,0.063],[134.1,0.063],[134.09,0.063]],[[134.16,47.1243939],[134.17,18.6336],[134.18,7.7485],[134.19,78.64128347],[134.22,97.46539492]]]
["bitfinex","SOLUSD",1742000503249,[[133.94,25.039272],[133.93,94.7758996],[133.92,10.14216157],[133.91,10.929],[133.89,124.15703082]],[[133.99,20.79634536],[134.02,7.4617],[134.03,1.6361],[134.05,68.40598002],[134.06,6.09008233]]]
["bitfinex","SOLUSD",1742000550310,[[133.79,0.03],[133.78,0.03],[133.76,113.5355996],[133.74,0.5],[133.73,18.933972]],[[133.83,20.80709321],[133.86,26.76021043],[133.87,0.14216157],[133.9,18.672],[133.91,65.78368945]]]
["bitfinex","SOLUSD",1742000585011,[[133.79,0.03],[133.78,0.03],[133.73,94.8271996],[133.71,20.3139],[133.68,0.5]],[[133.8,28.28089321],[133.83,39.226472],[133.84,20.80709321],[133.85,6.1871],[133.87,33.56309161]]]
["bitfinex","SOLUSD",1742000595020,[[133.79,14.1643],[133.78,0.03],[133.77,100.9489996],[133.76,25.503972],[133.75,37.8819]],[[133.85,20.87009321],[133.89,218.0879],[133.93,6.39220581],[133.94,50.0],[133.95,37.391]]]
["bitfinex","SOLUSD",1742000651278,[[133.78,0.0001],[133.71,9.0498],[133.7,93.9012996],[133.68,18.7011],[133.66,100.16283082]],[[133.79,20.96060349],[133.8,29.36790626],[133.81,18.6836],[133.82,1.6205],[133.83,10.20176171]]]
["bitfinex","SOLUSD",1742000687127,[[133.65,0.03],[133.64,0.03],[133.57,16.7828004],[133.56,101.0046996],[133.55,6.8433]],[[133.66,21.10996506],[133.67,11.26726134],[133.68,18.64964886],[133.69,223.3203],[133.7,103.37616768]]]
["bitfinex","SOLUSD",1742000733832,[[133.73,6.68],[133.72,80.6695996],[133.7,7.4791],[133.69,18.933972],[133.64,22.47]],[[133.76,28.35794669],[133.78,18.7515],[133.8,0.20516157],[133.81,18.79181043],[133.83,8.67306157]]]
["bitfinex","SOLUSD",1742000745862,[[133.66,0.03],[133.65,0.03],[133.58,5.1825318],[133.57,1.5963004],[133.55,80.6695996]],[[133.67,41.17263625],[133.7,53.92736197],[133.71,44.8733],[133.73,22.47],[133.75,198.04216157]]]
["bitfinex","SOLUSD",1742000788899,[[133.58,3.18e-05],[133.57,1.5963004],[133.56,0.03],[133.52,7.5194],[133.51,0.03]],[[133.59,21.15254086],[133.6,6.78],[133.61,45.67234886],[133.62,0.14216157],[133.63,95.12849674]]]
["bitfinex","SOLUSD",1742000835231,[[133.51,6.7],[133.5,6.2429],[133.49,7.4908],[133.48,18.64964886],[133.47,100.9439996]],[[133.55,13.38271772],[133.56,7.4875],[133.59,0.063],[133.65,55.82466497],[133.66,117.17464978]]]
["bitfinex","SOLUSD",1742000908463,[[133.5,0.03],[133.45,14.0331],[133.43,107.3903996],[133.41,0.03],[133.39,0.5]],[[133.51,20.96520321],[133.54,18.86436157],[133.55,0.14216157],[133.56,153.79407133],[133.57,36.53282995]]]
["bitfinex","SOLUSD",1742000948215,[[133.5,0.03],[133.48,15.6259],[133.47,18.64964886],[133.46,80.6695996],[133.45,7.1551]],[[133.51,0.063],[133.57,31.19386818],[133.59,255.84665991],[133.6,3.7148906],[133.61,70.26698987]]]
["bitfinex","SOLUSD",1742000973413,[[133.54,26.2092],[133.53,6.54],[133.52,80.6695996],[133.51,18.79181043],[133.5,0.17216157]],[[133.57,0.063],[133.59,13.47520321],[133.61,7.4846],[133.62,1.6365],[133.67,10.72302745]]]
["bitfinex","SOLUSD",1742001011767,[[133.53,18.64964886],[133.52,94.6989996],[133.51,18.7246],[133.5,0.03],[133.49,100.41715396]],[[133.54,0.063],[133.57,0.063],[133.59,13.47520321],[133.6,1.5676],[133.62,6.1067]]]
["bitfinex","SOLUSD",1742001048725,[[133.64,107.0862716],[133.63,106.17283082],[133.62,18.7092],[133.61,26.86521232],[133.6,43.31090601]],[[133.65,0.0001],[133.66,0.063],[133.68,0.063],[133.69,1.5707],[133.71,0.063]]]
["bitfinex","SOLUSD",1742001103180,[[133.64,20.14216157],[133.62,18.79181043],[133.61,127.3526716],[133.6,43.5718],[133.59,11.95167962]],[[133.65,0.0001],[133.66,0.063],[133.68,0.063],[133.71,6.5546],[133.72,7.4786]]]
["bitfinex","SOLUSD",1742001134510,[[133.67,133.50251003],[133.65,118.33833082],[133.64,0.14216157],[133.63,6.2066],[133.62,24.6018]],[[133.68,0.0001],[133.71,13.47520321],[133.73,9.071],[133.79,37.4358],[133.8,0.563]]]
["bitfinex","SOLUSD",1742001148912,[[133.67,26.415072],[133.66,6.76216157],[133.65,80.6695996],[133.64,18.7069],[133.63,100.13283082]],[[133.68,0.0001],[133.71,0.063],[133.72,1.5488],[133.73,13.41220321],[133.74,6.0815]]]
["bitfinex","SOLUSD",1742001188749,[[133.66,0.03],[133.63,87.2295996],[133.62,7.5138],[133.6,18.933972],[110.41,0.23965677]],[[133.67,13.37660473],[133.68,0.0001],[133.69,26.1801],[133.7,55.08651892],[133.71,6.6884]]]
["bitfinex","SOLUSD",1742001238794,[[133.65,113.7357716],[133.63,99.77499239],[133.62,45.42848361],[133.61,1.5072],[133.6,43.89616157]],[[133.66,0.0001],[133.68,0.0001],[133.71,0.063],[133.72,13.37660473],[133.74,7.4775]]]
["bitfinex","SOLUSD",1742001282444,[[133.74,94.7064996],[133.71,37.51771043],[133.7,99.77499239],[133.67,26.24482359],[132.67,305.02718521]],[[133.75,0.063],[133.77,13.37660473],[133.78,7.5382],[133.79,7.8937],[133.8,0.063]]]
["bitfinex","SOLUSD",1742001326972,[[133.71,0.03],[133.66,113.4049996],[133.65,18.67964886],[133.63,5.22653939],[133.62,137.05123082]],[[133.72,13.43960473],[133.73,0.063],[133.74,7.4773],[133.75,0.063],[133.76,20.62502314]]]
["bitfinex","SOLUSD",1742001342074,[[133.58,99.34904846],[133.57,6.75],[133.56,6.6061],[133.55,1.93562314],[133.54,7.4882]],[[133.62,28.39474611],[133.65,17.16034823],[133.66,18.7041],[133.67,8.2278],[133.69,25.34022593]]]
["bitfinex","SOLUSD",1742001391537,[[133.68,87.2493996],[133.66,7.4816],[133.65,18.79181043],[133.64,148.66729323],[133.63,20.3513]],[[133.71,13.37980765],[133.72,0.063],[133.73,0.063],[133.74,1.6205],[133.75,6.7207]]]
["bitfinex","SOLUSD",1742001427160,[[133.8,80.6692996],[133.79,183.88775372],[133.78,0.5],[133.77,66.57766157],[133.76,10.32228876]],[[133.82,0.063],[133.85,0.063],[133.86,0.063],[133.87,20.90579986],[133.91,20.90579986]]]
["bitfinex","SOLUSD",1742001431975,[[133.81,113.35214846],[133.8,0.14216157],[133.79,154.92816157],[133.77,0.14216157],[133.76,39.43186944]],[[133.82,0.0001],[133.85,20.90579986],[133.86,6.4655],[133.87,0.063],[133.88,7.4695]]]
["bitfinex","SOLUSD",1742001500896,[[133.86,110.80320123],[133.85,164.82556157],[133.84,25.699],[133.82,1.71056157],[133.81,206.73]],[[133.87,0.0001],[133.91,0.063],[133.92,0.063],[133.93,13.33749386],[133.94,8.1465]]]
["bitfinex","SOLUSD",1742001507110,[[133.95,113.619372],[133.94,0.14216157],[133.93,19.166],[133.92,1.5684],[133.91,7.97770855]],[[133.96,0.0001],[133.99,0.063],[134.01,6.5146],[134.02,22.43226686],[134.12,296.08156686]]]
["bitfinex","SOLUSD",1742001558151,[[133.96,0.063],[133.91,87.2599],[133.88,136.1],[133.86,18.6748],[133.85,6.0638]],[[133.97,28.8197259],[133.98,53.24625732],[133.99,0.14216157],[134.0,37.80654886],[134.01,0.14216157]]]
["bitfinex","SOLUSD",1742001590877,[[133.89,13.9885],[133.88,99.4352],[133.85,199.89661043],[133.81,6.6181807],[133.8,229.11]],[[133.93,13.31611248],[133.96,7.63716157],[133.97,1.6325],[133.98,90.71686035],[134.0,6.9541]]]
["bitfinex","SOLUSD",1742001603799,[[133.88,0.063],[133.86,6.52],[133.85,82.2869],[133.83,18.64964886],[133.82,136.30516157]],[[133.89,13.31611248],[133.93,6.1509],[133.95,0.28432314],[133.96,7.9949],[133.97,20.28214886]]]
["bitfinex","SOLUSD",1742001645744,[[133.88,88.232],[133.86,8.3274],[133.85,37.32704886],[133.84,142.7247],[133.83,11.43444043]],[[133.91,13.31907733],[133.94,7.4661],[133.96,18.6922],[133.97,0.64216157],[133.98,53.41847089]]]
["bitfinex","SOLUSD",1742001697583,[[133.82,0.063],[133.81,0.03],[133.8,0.03],[133.78,113.5019],[133.76,20.522472]],[[133.84,13.34907733],[133.85,0.03],[133.87,7.61216157],[133.88,1.74956157],[133.9,25.03524719]]]
["bitfinex","SOLUSD",1742001771679,[[133.7,0.063],[133.68,0.063],[133.67,0.03],[133.66,6.57],[133.65,0.03]],[[133.71,20.79787733],[133.72,0.14216157],[133.73,18.83646157],[133.74,8.5138],[133.75,6.10682273]]]
["bitfinex","SOLUSD",1742001810289,[[133.61,0.063],[133.58,7.5161],[133.57,24.9473],[133.56,0.03],[133.55,82.2068]],[[133.62,13.31907733],[133.64,7.4828],[133.66,0.28432314],[133.67,31.15803756],[133.68,18.7024]]]
["bitfinex","SOLUSD",1742001829101,[[133.58,0.03],[133.57,0.03],[133.56,0.03],[133.52,14.0593],[133.51,1.5173]],[[133.59,13.4612389],[133.6,1.6176],[133.61,0.14216157],[133.62,45.48541043],[133.63,53.27630932]]]
["bitfinex","SOLUSD",1742001867488,[[133.58,0.03],[133.57,0.03],[133.56,9.1006],[133.54,105.9597],[133.53,6.6537]],[[133.61,13.31907733],[133.62,0.063],[133.64,0.20516157],[133.66,29.25885256],[133.69,49.11276497]]]
["bitfinex","SOLUSD",1742001925447,[[133.61,108.86394886],[133.59,37.647872],[133.58,144.1832],[133.57,6.57],[133.56,41.22085168]],[[133.62,0.063],[133.64,0.063],[133.68,22.44737733],[133.69,6.3795],[133.72,0.063]]]
["bitfinex","SOLUSD",1742001976616,[[133.7,6.54],[133.67,6.1065],[133.66,80.6999],[133.65,1.5466],[133.64,19.82857596]],[[133.74,13.31907733],[133.77,72.02940932],[133.78,0.64216157],[133.79,0.20516157],[133.8,18.64964886]]]
["bitfinex","SOLUSD",1742002015182,[[133.68,6.57],[133.67,9.4809],[133.66,0.03],[133.65,105.76824886],[133.64,18.84796157]],[[133.71,13.3654999],[133.72,7.4786],[133.75,18.6926],[133.77,54.16716117],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742002035099,[[133.74,20.18604886],[133.73,14.0177],[133.71,80.6999],[133.7,6.75376157],[133.69,38.66225184]],[[133.77,0.063],[133.78,0.063],[133.79,13.4284999],[133.83,18.82286157],[133.84,65.97731744]]]
["bitfinex","SOLUSD",1742002094642,[[133.69,6.57],[133.68,7.5105],[133.67,2.0],[133.66,87.1922],[133.65,37.35494886]],[[133.71,13.3654999],[133.73,7.4779],[133.75,26.87456157],[133.76,0.14216157],[133.77,72.17464846]]]
["bitfinex","SOLUSD",1742002133304,[[133.69,0.03],[133.68,0.03],[133.67,2.0],[133.66,0.03],[133.63,0.03]],[[133.7,74.59122264],[133.72,0.70516157],[133.73,38.18536497],[133.74,75.08150414],[133.75,53.69647273]]]
["bitfinex","SOLUSD",1742002185479,[[133.63,0.03],[133.62,9.089],[133.61,0.03],[133.6,25.2325],[133.59,6.4496]],[[133.64,13.3654999],[133.66,0.063],[133.68,7.82812314],[133.69,24.719375],[133.7,65.34753363]]]
["bitfinex","SOLUSD",1742002228033,[[133.63,1.5723],[133.62,7.4835],[133.61,99.37954886],[133.6,25.2324],[133.59,10.16021329]],[[133.66,13.4284999],[133.67,7.4812],[133.68,0.063],[133.7,80.3044996],[133.71,0.14216157]]]
["bitfinex","SOLUSD",1742002254650,[[133.58,7.5161],[133.57,6.55],[133.56,99.4467],[133.55,1.5471],[133.54,6.6876]],[[133.63,33.3654999],[133.64,0.063],[133.66,8.3112],[133.67,0.28432314],[133.68,18.7656]]]
["bitfinex","SOLUSD",1742002319032,[[133.49,0.03],[133.46,7.5227],[133.44,18.7649],[133.43,20.22194886],[133.42,213.7677]],[[133.51,20.0],[133.52,20.8551999],[133.53,0.14216157],[133.54,7.9697],[133.55,25.10903811]]]
["bitfinex","SOLUSD",1742002343832,[[133.85,183.87029933],[133.84,354.51316752],[133.83,60.26557549],[133.82,55.92600223],[133.55,476.80452773]],[[133.88,33.31524022],[133.91,156.82706986],[134.01,37.26017863],[134.02,37.3104],[134.05,33.34524022]]]
["bitfinex","SOLUSD",1742002381784,[[133.79,3.939e-05],[133.74,99.633972],[133.73,6.78],[133.72,182.20884502],[133.71,173.30331179]],[[133.8,22.47592322],[133.81,20.82742818],[133.82,123.69666262],[133.84,64.99652818],[133.85,1.6473]]]
["bitfinex","SOLUSD",1742002394509,[[133.72,262.90884502],[133.7,0.20516157],[133.69,6.76],[133.68,25.37641043],[133.67,173.17613976]],[[133.73,42.48265419],[133.75,18.6915],[133.76,20.82742818],[133.77,37.3786],[133.79,70.00990842]]]
["bitfinex","SOLUSD",1742002428054,[[133.83,87.88292264],[133.79,191.4704],[133.76,7.53817417],[133.75,43.7724],[133.67,0.063]],[[133.84,0.03],[133.87,0.03],[133.88,20.82689905],[133.9,0.03],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742002474172,[[133.74,48.083972],[133.73,213.64780107],[133.72,182.27184502],[133.71,0.14216157],[133.7,0.563]],[[133.8,0.03],[133.84,0.03],[133.85,13.54],[133.89,23.37677153],[133.91,137.53253281]]]
["bitfinex","SOLUSD",1742002503438,[[133.78,1.0],[133.77,0.063],[133.73,68.94895064],[133.72,189.01400659],[133.7,0.063]],[[133.79,20.86179905],[133.8,0.03],[133.81,18.6832],[133.82,2.1937],[133.83,37.3608]]]
["bitfinex","SOLUSD",1742002556989,[[133.64,57.55683923],[133.63,44.188872],[133.6,178.56411764],[133.59,3.72449114],[133.52,87.4458]],[[133.69,13.35739905],[133.7,46.81714887],[133.71,7.4789],[133.73,81.91583687],[133.74,27.2309]]]
["bitfinex","SOLUSD",1742002561970,[[133.67,26.414872],[133.66,62.23823923],[133.64,9.93841378],[133.63,165.33986157],[133.61,37.9214]],[[133.69,0.063],[133.73,33.42039905],[133.74,7.4774],[133.76,30.37230918],[133.77,292.39527063]]]
["bitfinex","SOLUSD",1742002599827,[[133.71,43.47113923],[133.7,7.4791],[133.69,18.963972],[133.68,154.8001],[133.57,37.4325]],[[133.73,0.063],[133.75,13.35739905],[133.76,7.4761],[133.78,0.03],[133.79,8.748]]]
["bitfinex","SOLUSD",1742002642409,[[133.59,41.59413923],[133.58,7.5488],[133.57,6.56],[133.56,176.02164886],[133.55,6.72742314]],[[133.63,20.91111316],[133.66,26.1857],[133.67,2.4916],[133.7,260.33438516],[134.58,69.8663]]]
["bitfinex","SOLUSD",1742002658798,[[133.59,49.10953923],[133.58,0.063],[133.57,6.56],[133.56,176.02164886],[133.55,6.72742314]],[[133.62,13.38107468],[133.63,0.063],[133.64,7.483],[133.66,18.7041],[133.67,2.4916]]]
["bitfinex","SOLUSD",1742002704969,[[133.59,0.03],[133.58,49.14273923],[133.57,18.64964886],[133.56,28.09652314],[133.55,6.4431]],[[133.6,5.62436814],[133.63,11.74480918],[133.64,36.78964911],[133.65,54.29954887],[133.67,21.1946]]]
["bitfinex","SOLUSD",1742002757503,[[133.68,68.00861123],[133.66,25.2439],[133.65,1.12172637],[133.64,196.5228],[109.63,1.0]],[[133.69,0.063],[133.73,0.063],[133.74,0.063],[133.75,31.11168386],[133.76,33.39067443]]]
["bitfinex","SOLUSD",1742002796269,[[133.68,68.00861123],[133.67,9.072],[133.66,47.65526157],[133.65,136.1],[133.64,37.4125]],[[133.69,0.063],[133.72,11.68180918],[133.73,28.66782923],[133.74,49.46164887],[133.75,26.90677468]]]
["bitfinex","SOLUSD",1742002845033,[[133.69,0.03],[133.64,34.13559533],[133.63,14.31752314],[133.61,139.78232258],[133.6,24.50252187]],[[133.7,35.25255232],[133.71,23.57592688],[133.72,0.063],[133.73,18.7584],[133.74,46.88014887]]]
["bitfinex","SOLUSD",1742002863975,[[133.51,23.00594647],[133.5,0.03],[133.49,25.4378],[133.48,18.933972],[133.45,173.5654]],[[133.55,13.38107468],[133.56,6.0213],[133.57,7.4867],[133.59,11.76647373],[133.6,48.96852688]]]
["bitfinex","SOLUSD",1742002938937,[[133.5,6.62],[133.49,23.00704647],[133.47,0.03],[133.46,18.963972],[133.45,136.1]],[[133.53,0.063],[133.55,14.44687373],[133.56,44.44440156],[133.57,53.30294887],[133.7,20.0]]]
["bitfinex","SOLUSD",1742002958938,[[133.49,0.03],[133.47,0.03],[133.46,0.03],[133.44,22.97974647],[133.43,6.62]],[[133.5,16.07917468],[133.51,7.4903],[133.52,17.81627373],[133.53,108.11354775],[133.54,6.62]]]
["bitfinex","SOLUSD",1742002996365,[[133.26,7.06],[133.23,209.16259426],[133.22,23.57103025],[133.21,187.03875619],[133.19,140.27906715]],[[133.32,21.29669125],[133.33,7.5003],[133.34,0.14216157],[133.35,21.15452968],[133.36,25.20774886]]]
["bitfinex","SOLUSD",1742003028696,[[133.3,18.933972],[133.29,26.2584],[133.28,219.57186157],[133.27,37.5178],[133.26,33.28916774]],[[133.34,0.063],[133.35,0.063],[133.38,13.44108649],[133.39,225.60153137],[133.42,72.50234596]]]
["bitfinex","SOLUSD",1742003043728,[[133.28,0.03],[133.27,95.2035],[133.25,37.724972],[133.24,2.6297],[133.23,142.5929]],[[133.29,4.42062873],[133.33,21.00249621],[133.34,0.063],[133.35,8.9789],[133.36,18.7474]]]
["bitfinex","SOLUSD",1742003110485,[[133.42,107.88216157],[133.4,18.933972],[133.39,26.2385],[133.38,136.1],[133.37,0.64216157]],[[133.43,0.063],[133.48,0.063],[133.49,11.82947373],[133.5,34.863238],[133.51,26.00402688]]]
["bitfinex","SOLUSD",1742003121195,[[133.44,18.933972],[133.43,106.9308],[133.42,149.5804],[133.4,0.5],[133.39,37.4819]],[[133.48,0.063],[133.49,0.063],[133.51,2.4281],[133.52,20.961738],[133.53,13.9001]]]
["bitfinex","SOLUSD",1742003151517,[[133.51,80.6999],[133.5,7.4905],[133.49,0.03],[133.48,6.86],[133.47,19.01502314]],[[133.53,20.961738],[133.55,6.4404],[133.56,10.1328],[133.57,0.063],[133.6,18.933972]]]
["bitfinex","SOLUSD",1742003202853,[[133.5,0.03],[133.49,0.03],[133.44,7.4937],[133.42,87.3999],[133.37,3.74197625]],[[133.51,48.89840004],[133.54,23.13775535],[133.55,0.0001],[133.56,70.2012692],[133.6,37.3088251]]]
["bitfinex","SOLUSD",1742003245591,[[133.49,0.03],[133.42,6.66],[133.41,83.2916],[133.4,142.3181],[133.38,18.7432]],[[133.5,20.87982804],[133.51,18.79181043],[133.53,19.36486157],[133.54,57.83987373],[133.55,33.95439683]]]
["bitfinex","SOLUSD",1742003246688,[[133.49,0.03],[133.42,14.155],[133.41,83.2916],[133.4,161.0585],[133.37,4.22807504]],[[133.5,13.38922804],[133.51,7.4902],[133.53,18.86486157],[133.54,20.39597373],[133.55,34.45439683]]]
["bitfinex","SOLUSD",1742003314135,[[133.55,26.13744886],[133.54,80.98422314],[133.53,18.722],[133.52,136.74216157],[133.51,44.0486]],[[133.56,6.1e-07],[133.57,46.88014887],[133.58,10.37250308],[133.59,70.17102769],[133.61,20.79011133]]]
["bitfinex","SOLUSD",1742003360563,[[133.76,88.0199],[133.74,18.996972],[133.73,154.793],[133.72,6.2177],[133.7,40.1146]],[[133.77,0.063],[133.78,0.03],[133.79,0.03],[133.8,0.03],[133.81,13.41922804]]]
["bitfinex","SOLUSD",1742003369894,[[133.76,113.533872],[133.74,18.85481043],[133.73,158.45141697],[133.72,6.2177],[133.71,0.5]],[[133.77,0.063],[133.78,0.03],[133.79,0.03],[133.8,0.03],[133.81,0.03]]]
["bitfinex","SOLUSD",1742003399812,[[133.68,0.063],[133.66,6.78],[133.65,113.04472314],[133.62,56.06724886],[133.61,136.663]],[[133.72,20.86244447],[133.75,14.0879],[133.76,21.532872],[133.77,27.64244447],[133.78,207.4]]]
["bitfinex","SOLUSD",1742003447755,[[133.76,7.76032314],[133.75,18.79181043],[133.74,114.9889],[133.72,1.12099608],[133.71,196.586]],[[133.77,0.03],[133.81,0.03],[133.83,21.97896166],[133.84,7.4716],[133.86,21.85411545]]]
["bitfinex","SOLUSD",1742003473080,[[133.71,0.063],[133.68,0.063],[133.67,7.4811],[133.66,80.82822314],[133.65,18.7055]],[[133.72,13.35716166],[133.74,6.391],[133.75,7.4767],[133.76,2.5404],[133.77,72.36261864]]]
["bitfinex","SOLUSD",1742003525335,[[133.71,0.063],[133.69,94.6038],[133.68,2.6326],[133.67,6.45016157],[133.66,154.89181043]],[[133.74,13.38716166],[133.78,60.6730754],[133.79,232.77664122],[133.8,109.64172087],[133.81,17.89457874]]]
["bitfinex","SOLUSD",1742003575068,[[133.71,0.063],[133.68,89.7565],[133.67,13.7888],[133.65,18.933972],[133.64,154.8066]],[[133.72,13.35716166],[133.73,7.4778],[133.74,0.03],[133.76,30.42040829],[133.77,76.77418786]]]
["bitfinex","SOLUSD",1742003586488,[[133.61,0.063],[133.6,0.063],[133.55,7.4878],[133.54,80.6069],[133.53,15.4549]],[[133.62,36.76555286],[133.63,67.08409376],[133.64,6.58],[133.65,19.2067],[133.66,13.43094117]]]
["bitfinex","SOLUSD",1742003640227,[[133.52,88.0964],[133.51,25.58892314],[133.5,2.5952],[133.49,154.77964886],[133.48,44.08]],[[133.54,0.03],[133.58,40.84336166],[133.61,9.6017],[133.62,18.7108],[164.6,0.032]]]
["bitfinex","SOLUSD",1742003679049,[[133.53,107.029772],[133.52,0.063],[133.5,25.51166157],[133.49,173.5845],[133.48,9.0867]],[[133.54,0.03],[133.6,11.72900829],[133.61,32.44724122],[133.62,101.03055782],[133.63,6.98366229]]]
["bitfinex","SOLUSD",1742003693582,[[133.67,88.025],[133.65,6.58],[133.64,154.8068],[133.63,0.28432314],[133.62,21.19794886]],[[133.68,0.03],[133.71,20.0],[133.72,13.35716166],[133.74,21.26472113],[133.75,6.4046]]]
["bitfinex","SOLUSD",1742003749995,[[133.86,80.4539],[133.84,14.35346157],[133.83,0.20516157],[133.82,37.33024886],[133.77,244.0152]],[[133.88,20.85833827],[133.91,9.9214],[133.93,19.1676],[133.94,0.03],[133.95,50.1441]]]
["bitfinex","SOLUSD",1742003765625,[[133.92,26.400772],[133.91,80.4539],[133.9,19.93142142],[133.89,6.76],[133.88,20.0]],[[133.94,0.03],[133.95,0.03],[133.97,2.5665426],[133.98,23.31183827],[134.0,6.1203]]]
["bitfinex","SOLUSD",1742003812667,[[133.96,0.063],[133.93,7.4665],[133.92,6.66],[133.91,80.4238574],[133.9,0.28432314]],[[133.97,13.30487058],[133.98,6.0832],[134.01,47.94561043],[134.02,0.03],[134.03,6.80216157]]]
["bitfinex","SOLUSD",1742003855206,[[133.97,0.063],[133.96,0.063],[133.92,94.4908574],[133.91,0.28432314],[133.9,138.7372]],[[133.98,23.40647058],[134.0,0.03],[134.01,24.877],[134.02,18.82181043],[134.03,0.5]]]
["bitfinex","SOLUSD",1742003910958,[[133.97,100.47703708],[133.96,0.14216157],[133.95,142.84216157],[133.94,13.79338821],[133.93,8.8947]],[[133.98,0.03],[134.01,0.03],[134.02,11.73010742],[134.03,23.40021484],[134.04,60.10530026]]]
["bitfinex","SOLUSD",1742003932648,[[133.97,113.3821294],[133.96,1.18226385],[133.95,154.90556157],[133.93,46.2262],[133.92,0.5]],[[133.98,0.0001],[134.01,0.03],[134.02,0.03],[134.03,13.30487058],[134.04,7.4605]]]
["bitfinex","SOLUSD",1742003991429,[[134.02,0.063],[134.0,87.8860574],[133.99,6.56],[133.97,37.594472],[133.85,350.01711695]],[[134.04,13.30487058],[134.05,7.4902],[134.06,6.4281],[134.09,18.92972314],[134.1,2.5376]]]
["bitfinex","SOLUSD",1742004042713,[[134.02,0.063],[133.98,94.4472574],[133.97,0.28432314],[133.96,37.37374886],[133.92,4.17426125]],[[134.03,20.76587058],[134.05,0.03],[134.07,25.2254],[134.09,22.150872],[134.11,45.72333722]]]
["bitfinex","SOLUSD",1742004078646,[[133.88,0.063],[133.84,80.4237574],[133.83,7.5351],[133.82,0.063],[133.8,6.56]],[[133.89,40.77367058],[133.91,75.60321681],[133.92,12.49985867],[133.93,6.56],[133.94,59.264372]]]
["bitfinex","SOLUSD",1742004115876,[[133.83,0.063],[133.82,0.063],[133.79,80.4237574],[133.78,14.17686157],[133.77,18.85481043]],[[133.84,20.78948509],[133.85,20.0],[133.87,6.1754],[133.89,28.636],[133.9,19.433972]]]
["bitfinex","SOLUSD",1742004135211,[[133.83,0.063],[133.82,0.063],[133.8,94.4572574],[133.79,0.14216157],[133.78,18.79181043]],[[133.84,20.78948509],[133.86,7.4708],[133.88,6.4772],[133.89,18.6725],[133.9,2.5023]]]
["bitfinex","SOLUSD",1742004167751,[[133.89,7.4688],[133.88,98.59528309],[133.87,6.84432314],[133.86,1.11994034],[133.85,37.3535]],[[133.93,0.03],[133.94,20.78948509],[133.95,1.5985],[133.96,0.03],[133.97,6.485]]]
["bitfinex","SOLUSD",1742004204027,[[133.93,86.58916416],[133.92,18.79181043],[133.9,0.14216157],[133.89,143.9882],[133.88,0.063]],[[133.97,33.25492222],[134.01,7.4622],[134.02,0.03],[134.03,2.1608],[134.04,13.03466157]]]
["bitfinex","SOLUSD",1742004246949,[[133.84,0.063],[133.83,0.063],[133.82,0.063],[133.8,87.31976416],[133.79,8.2002]],[[133.85,28.29776572],[133.88,1.6513],[133.89,25.0634],[133.9,23.12346198],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742004251576,[[133.84,0.063],[133.83,0.063],[133.82,0.063],[133.8,87.31976416],[133.79,8.2002]],[[133.85,28.29776572],[133.88,20.326],[133.89,6.3914],[133.9,22.62346198],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742004305405,[[133.84,87.31776416],[133.83,6.56],[133.82,1.5996],[133.81,18.746],[133.8,18.933972]],[[133.87,0.03],[133.88,13.36863229],[133.89,7.4989],[133.9,1.5943],[133.91,260.11452916]]]
["bitfinex","SOLUSD",1742004349733,[[133.86,0.063],[133.83,87.28826416],[133.82,6.56],[133.81,20.531172],[133.8,136.1]],[[133.87,13.33863229],[133.88,7.4696],[133.91,73.58702916],[133.92,10.14944197],[133.93,0.14216157]]]
["bitfinex","SOLUSD",1742004411411,[[133.88,79.81606416],[133.87,0.063],[133.86,150.1302],[133.85,6.4297],[133.84,18.933972]],[[133.89,0.03],[133.91,13.36863229],[133.94,1.5207],[133.95,25.0207],[133.97,44.3817]]]
["bitfinex","SOLUSD",1742004450168,[[133.9,7.4682],[133.89,234.85003616],[133.88,18.6734],[133.87,6.603],[133.86,10.77976787]],[[133.91,0.03],[133.95,0.03],[133.96,0.03],[133.97,19.44783229],[133.98,7.464]]]
["bitfinex","SOLUSD",1742004462561,[[133.94,113.84542884],[133.93,136.24216157],[133.92,18.6673],[133.91,4.14825254],[133.9,45.4225]],[[133.96,0.03],[134.0,0.03],[134.01,6.2679],[134.02,13.36863229],[134.03,1.6833]]]
["bitfinex","SOLUSD",1742004515545,[[134.0,242.22263616],[133.99,5.4288097],[133.98,7.04],[133.97,18.80246157],[133.96,6.5059]],[[134.01,0.0001],[134.02,0.03],[134.03,0.03],[134.05,0.03],[134.09,13.33863229]]]
["bitfinex","SOLUSD",1742004551898,[[134.14,93.63086416],[134.13,0.14216157],[134.12,193.53131043],[134.09,37.2883],[134.0,18.65547688]],[[134.15,0.03],[134.18,1.638],[134.19,28.19295568],[134.21,6.079],[134.23,18.6259]]]
["bitfinex","SOLUSD",1742004615281,[[134.18,79.60606416],[134.17,13.973],[134.15,136.1],[134.14,37.569972],[134.12,1.6217]],[[134.21,13.26913956],[134.24,2.5665426],[134.25,213.8994],[134.26,83.44483724],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742004625494,[[134.15,87.12336416],[134.14,6.52],[134.13,18.6372],[134.12,20.555672],[134.09,59.8203]],[[134.19,13.26913956],[134.2,15.0773],[134.23,6.52],[134.24,21.1900426],[134.25,61.31239776]]]
["bitfinex","SOLUSD",1742004668127,[[134.22,7.4504],[134.21,6.52],[134.2,98.23426416],[134.18,18.933972],[134.16,137.6113]],[[134.24,14.3140216],[134.25,23.494958],[134.26,16.74534919],[134.27,44.31404556],[134.28,207.8135]]]
["bitfinex","SOLUSD",1742004695777,[[134.53,102.57339356],[134.51,142.2713],[134.48,63.2063],[134.47,22.97],[134.46,0.14216157]],[[134.59,20.62816179],[134.63,15.158],[134.65,43.85644886],[134.66,0.28432314],[134.67,0.5]]]
["bitfinex","SOLUSD",1742004738756,[[134.41,0.063],[134.38,84.42072156],[134.36,167.5793],[134.35,20.577172],[134.31,37.2264]],[[134.42,13.2228253],[134.44,7.4387],[134.46,6.6],[134.47,71.4838012],[134.48,0.5]]]
["bitfinex","SOLUSD",1742004765552,[[134.41,0.063],[134.39,84.42032156],[134.36,12.8885],[134.35,20.1959],[134.3,28.71530481]],[[134.42,20.65737141],[134.43,7.4388],[134.44,1.5459],[134.47,39.24907141],[134.48,28.80818288]]]
["bitfinex","SOLUSD",1742004781692,[[134.44,6.56],[134.43,7.4388],[134.42,25.005672],[134.41,95.64222156],[134.4,1.69916157]],[[134.48,13.21613997],[134.51,214.9264],[134.52,6.4694],[134.53,0.03],[134.54,71.94645988]]]
["bitfinex","SOLUSD",1742004816877,[[134.44,0.063],[134.41,0.063],[134.4,7.4404],[134.39,6.52],[134.38,95.58332156]],[[134.45,13.21613997],[134.46,7.4373],[134.47,52.86455988],[134.49,18.5898],[134.5,6.52]]]
["bitfinex","SOLUSD",1742004865707,[[134.5,84.41432156],[134.49,0.063],[134.48,20.37381043],[134.47,158.5907468],[134.46,50.1923]],[[134.51,0.03],[134.53,0.03],[134.55,13.21613997],[134.58,7.4305],[134.59,205.78]]]
["bitfinex","SOLUSD",1742004912589,[[134.44,0.063],[134.42,1.5585],[134.41,6.683],[134.4,13.9322],[134.38,95.72538313]],[[134.45,20.65383997],[134.5,20.1945],[134.51,18.963972],[134.52,0.5],[134.54,149.23769063]]]
["bitfinex","SOLUSD",1742004953639,[[134.44,0.063],[134.42,6.52],[134.41,84.48192156],[134.38,37.537472],[134.37,1.5513]],[[134.45,13.21613997],[134.47,7.4367],[134.48,1.6445],[134.49,0.03],[134.5,25.0028]]]
["bitfinex","SOLUSD",1742004971959,[[134.44,76.97942156],[134.43,8.9428],[134.41,25.1827],[134.4,18.79181043],[134.39,136.1]],[[134.45,0.03],[134.48,13.21613997],[134.49,20.03],[134.51,1.5678],[134.52,205.8]]]
["bitfinex","SOLUSD",1742004997675,[[134.45,0.28432314],[134.44,121.59813596],[134.42,0.14216157],[134.41,142.683],[134.4,37.2008]],[[134.51,13.84393997],[134.52,7.4339],[134.55,6.52],[134.56,58.02563483],[134.71,34.49855519]]]
["bitfinex","SOLUSD",1742005058038,[[134.44,0.063],[134.41,76.9776871],[134.39,13.9607],[134.38,8.49612314],[134.36,154.7064]],[[134.45,20.65383997],[134.46,20.0],[134.47,52.86455988],[134.48,18.5913],[134.49,0.06590157]]]
["bitfinex","SOLUSD",1742005101184,[[134.61,18.933972],[134.6,245.48738553],[134.59,0.063],[134.58,1.77736157],[134.56,43.6863]],[[134.65,0.03],[134.68,13.21613997],[134.69,7.4247],[134.72,237.8636334],[134.73,6.53]]]
["bitfinex","SOLUSD",1742005138502,[[134.63,0.063],[134.62,7.4283],[134.61,83.38468553],[134.59,136.44732314],[134.58,38.73224886]],[[134.67,13.21613997],[134.69,0.03],[134.7,18.5608],[134.71,7.4233],[134.72,32.85114886]]]
["bitfinex","SOLUSD",1742005147612,[[134.5,0.063],[134.49,0.063],[134.48,83.38468553],[134.45,37.589972]],[[134.52,13.21613997],[134.55,7.4322],[134.56,26.3511],[134.57,25.14964886],[134.58,0.28432314]]]
["bitfinex","SOLUSD",1742005213278,[[134.49,0.063],[134.45,0.063],[134.44,0.063],[134.42,76.88468553],[134.41,7.5026]],[[134.5,39.58058492],[134.51,1.6703],[134.52,12.7147],[134.53,18.5843],[134.54,300.0785347]]]
["bitfinex","SOLUSD",1742005254701,[[134.5,84.66690867],[134.49,1.6363],[134.48,6.5],[134.47,173.48211043],[134.46,6.2299]],[[134.51,0.03],[134.56,13.21171292],[134.57,7.4312],[134.59,26.1644],[134.61,59.34685168]]]
["bitfinex","SOLUSD",1742005298730,[[134.5,0.063],[134.49,0.0001],[134.48,76.85458553],[134.46,6.5],[134.45,7.5005]],[[134.51,20.64601292],[134.52,6.4105],[134.54,71.42985168],[134.56,1.6047],[134.57,55.80714886]]]
["bitfinex","SOLUSD",1742005308534,[[134.5,0.063],[134.49,0.0001],[134.47,102.88258553],[134.45,6.84732314],[134.44,156.46394886]],[[134.52,33.21171292],[134.54,7.4331],[134.55,6.4105],[134.56,1.6047],[134.57,18.5778]]]
["bitfinex","SOLUSD",1742005354605,[[134.45,0.063],[134.44,0.063],[134.41,9.068],[134.4,83.13288553],[134.39,6.5]],[[134.46,20.64881292],[134.47,20.0],[134.49,18.5899],[134.5,31.499972],[134.51,37.1729]]]
["bitfinex","SOLUSD",1742005408728,[[134.41,0.063],[134.36,0.063],[134.35,76.91758553],[134.33,1.6019],[134.31,6.6613]],[[134.43,7.7147],[134.44,18.933972],[134.45,19.69171292],[134.46,26.0299],[134.47,53.34685168]]]
["bitfinex","SOLUSD",1742005452085,[[134.35,0.063],[134.33,0.063],[134.32,3.67],[134.31,0.063],[134.3,7.5087]],[[134.36,20.65431292],[134.38,25.0006],[134.4,52.84685168],[134.41,25.15964886],[134.42,50.50537691]]]
["bitfinex","SOLUSD",1742005464579,[[134.31,7.5082],[134.3,78.53618553],[134.28,25.0825],[134.27,6.543],[134.04,18.649649]],[[134.34,13.24171292],[134.35,7.4433],[134.38,37.25354886],[134.39,6.76432314],[134.4,60.72525168]]]
["bitfinex","SOLUSD",1742005513021,[[134.32,3.67],[134.31,0.063],[134.3,0.063],[134.29,0.063],[134.28,83.39748553]],[[134.33,13.21171292],[134.35,7.4435],[134.36,7.7957],[134.37,20.0],[134.38,18.79181043]]]
["bitfinex","SOLUSD",1742005555268,[[134.22,0.063],[134.18,0.063],[134.15,78.42878553],[134.14,6.0232],[134.13,18.6385]],[[134.23,20.0],[134.24,0.14216157],[134.25,39.60414944],[134.26,54.5373052],[134.27,5.89917399]]]
["bitfinex","SOLUSD",1742005602712,[[134.17,0.063],[134.16,0.03],[134.15,84.37178553],[134.13,20.30416157],[134.12,6.48]],[[134.19,20.78546079],[134.22,0.063],[134.23,18.6258],[134.25,76.04630284],[134.27,6.39917399]]]
["bitfinex","SOLUSD",1742005634548,[[134.17,0.063],[134.16,76.88448553],[134.15,13.9973],[134.13,6.1373],[134.12,18.6388]],[[134.18,0.063],[134.19,0.063],[134.2,20.0],[134.21,13.27036079],[134.22,0.063]]]
["bitfinex","SOLUSD",1742005659959,[[134.17,26.450172],[134.16,78.42828553],[134.15,25.32096157],[134.14,1.61764492],[134.13,142.2373]],[[134.18,0.0026598],[134.19,0.063],[134.22,0.063],[134.24,13.27036079],[134.25,15.3956]]]
["bitfinex","SOLUSD",1742005735133,[[134.19,90.78392573],[134.18,0.03],[134.17,18.85481043],[134.16,18.6634],[134.15,136.80516157]],[[134.2,0.063],[134.22,0.063],[134.23,13.27036079],[134.24,7.4494],[134.26,53.08144316]]]
["bitfinex","SOLUSD",1742005809370,[[134.26,76.78882573],[134.25,6.46],[134.23,7.4497],[134.22,155.033972],[134.21,1.5027]],[[134.28,13.27036079],[134.3,25.739779],[134.31,23.494958],[134.32,72.33982192],[134.33,162.9235452]]]
["bitfinex","SOLUSD",1742005855912,[[134.26,102.85732573],[134.24,6.46],[134.23,1.80632314],[134.22,23.00207123],[134.11,35.242437]],[[134.3,0.0001],[134.31,6.0629],[134.32,13.33336079],[134.33,1.5682],[134.34,7.474]]]
["bitfinex","SOLUSD",1742005894441,[[134.34,76.75872573],[134.32,13.9046],[134.31,136.24216157],[134.3,18.71264886],[134.29,18.75836157]],[[134.35,0.063],[134.36,0.063],[134.37,20.71286079],[134.39,1.6317],[134.4,59.11164316]]]
["bitfinex","SOLUSD",1742005917171,[[134.39,7.58316157],[134.38,101.82212573],[134.37,0.14216157],[134.36,20.16234886],[134.35,7.91923058]],[[134.41,0.03],[134.44,0.03],[134.46,13.27036079],[134.47,15.395],[134.48,0.03]]]
["bitfinex","SOLUSD",1742005964124,[[134.54,84.07099593],[134.53,6.74432314],[134.52,37.23414886],[134.49,12.06168602],[134.48,42.9168443]],[[134.59,0.03],[134.6,20.69996079],[134.61,6.2175],[134.62,0.03],[134.63,1.5335]]]
["bitfinex","SOLUSD",1742006012662,[[134.49,0.063],[134.47,76.70149593],[134.46,0.14216157],[134.45,7.4376],[134.44,142.743]],[[134.52,20.64199719],[134.54,15.5247],[134.55,0.03],[134.56,18.5801],[134.57,18.933972]]]
["bitfinex","SOLUSD",1742006054302,[[134.42,75.76449593],[134.41,7.4398],[134.4,6.78516157],[134.39,137.6138],[134.38,18.6039]],[[134.46,20.6473957],[134.49,37.23834886],[134.5,7.5813],[134.51,6.88432314],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742006070504,[[134.4,0.063],[134.36,101.87669593],[134.35,8.2418],[134.34,161.663672],[134.32,37.7234]],[[134.43,13.2098957],[134.45,15.4201],[134.46,38.67964886],[134.47,71.57344437],[134.52,17.69914964]]]
["bitfinex","SOLUSD",1742006105423,[[134.34,0.063],[134.33,0.063],[134.3,0.063],[134.26,6.623],[134.19,23.524958]],[[134.37,33.2098957],[134.38,25.20964886],[134.39,28.33772314],[134.4,52.8395828],[134.41,0.03]]]
["bitfinex","SOLUSD",1742006165150,[[134.37,101.81189593],[134.36,18.933972],[134.35,0.063],[134.34,181.385],[134.33,7.22266157]],[[134.4,0.03],[134.41,0.03],[134.44,13.2098957],[134.45,213.418],[134.46,6.0983]]]
["bitfinex","SOLUSD",1742006207679,[[134.4,89.63489593],[134.39,136.24216157],[134.38,37.45821043],[134.37,3.78205117],[134.36,1.5486]],[[134.41,0.0001],[134.46,13.2398957],[134.47,8.9895],[134.48,6.1226],[134.5,18.5884]]]
["bitfinex","SOLUSD",1742006278846,[[134.53,89.59759593],[134.51,136.38432314],[134.5,18.64964886],[134.49,18.5883],[134.45,0.5]],[[134.54,0.03],[134.55,0.03],[134.57,20.6409957],[134.58,7.8293],[134.67,48.876679]]]
["bitfinex","SOLUSD",1742006289245,[[134.57,7.431],[134.56,6.46],[134.55,211.9165575],[134.54,18.64964886],[134.53,22.37923637]],[[134.58,0.03],[134.6,0.03],[134.61,13.2398957],[134.64,15.3752],[134.66,0.03]]]
["bitfinex","SOLUSD",1742006327281,[[134.46,0.063],[134.42,101.71209593],[134.41,0.063],[134.4,0.063],[134.39,6.46]],[[134.48,13.2098957],[134.49,13.7528],[134.5,1.6187],[134.52,18.963972],[134.53,25.0443]]]
["bitfinex","SOLUSD",1742006392545,[[134.56,88.27376157],[134.54,18.72396157],[134.53,25.08964886],[134.52,1.1775526],[134.51,143.6897]],[[134.57,0.03],[134.58,0.03],[134.59,0.03],[134.6,0.03],[134.61,0.03]]]
["bitfinex","SOLUSD",1742006447017,[[134.57,7.4308],[134.56,87.14],[134.54,18.72376157],[134.53,20.38111043],[134.5,10.04048036]],[[134.59,0.0001],[134.6,0.03],[134.61,0.03],[134.62,27.1185957],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742006486342,[[134.57,88.1309],[134.56,0.063],[134.55,31.6801],[134.54,1.73996157],[134.53,18.85481043]],[[134.62,13.2098957],[134.64,0.03],[134.65,13.8668],[134.66,0.03],[134.67,43.749472]]]
["bitfinex","SOLUSD",1742006495441,[[134.57,88.1309],[134.56,18.6409],[134.55,13.1008],[134.54,1.73996157],[134.53,18.85481043]],[[134.62,33.2098957],[134.64,7.4572],[134.65,6.44],[134.66,0.03],[134.67,86.01342537]]]
["bitfinex","SOLUSD",1742006536369,[[134.72,7.56496157],[134.71,0.14216157],[134.7,216.7699],[134.69,37.35281043],[134.68,6.44]],[[134.73,0.03],[134.74,0.06260649],[134.79,23.5566602],[134.8,7.4485],[134.83,18.5424]]]
["bitfinex","SOLUSD",1742006575694,[[134.77,85.4660355],[134.76,18.5513],[134.74,18.996972],[134.73,136.1],[134.72,6.56]],[[134.79,0.03],[134.8,0.03],[134.83,14.8318957],[134.84,6.4471],[134.86,7.4153]]]
["bitfinex","SOLUSD",1742006642048,[[134.63,0.063],[134.62,7.491],[134.61,78.0460355],[134.6,18.6355],[134.59,1.5254]],[[134.68,7.4252],[134.69,18.933972],[134.7,31.3682],[134.71,7.46122773],[134.72,209.30625263]]]
["bitfinex","SOLUSD",1742006643063,[[134.63,0.063],[134.62,7.491],[134.61,78.0460355],[134.6,18.6355],[134.59,1.5254]],[[134.66,13.2098957],[134.67,7.4259],[134.69,18.933972],[134.7,31.3682],[134.71,24.1246677]]]
["bitfinex","SOLUSD",1742006706923,[[134.56,0.063],[134.54,26.0145],[134.53,78.1090355],[134.52,8.0322],[134.51,43.7673]],[[134.57,0.03],[134.61,13.2098957],[134.62,0.03],[134.63,219.548],[134.67,48.877679]]]
["bitfinex","SOLUSD",1742006748291,[[134.62,7.4283],[134.61,0.14216157],[134.6,104.7006355],[134.59,6.44],[134.57,55.94611043]],[[134.67,13.2398957],[134.68,20.0],[134.71,43.962672],[134.72,7.9073],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742006788025,[[134.6,0.0001],[134.56,0.063],[134.53,0.063],[134.52,7.4968],[134.51,104.2860355]],[[134.61,92.4122505],[134.62,6.47],[134.63,23.01235962],[134.65,24.2672375],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742006804328,[[134.56,87.1204355],[134.54,6.44],[134.53,18.78836157],[134.52,0.063],[134.39,107.267864]],[[134.6,13.2098957],[134.62,0.03],[134.63,7.4277],[134.64,25.23181043],[134.65,26.29676157]]]
["bitfinex","SOLUSD",1742006867695,[[134.69,91.8900355],[134.68,18.5625],[134.67,20.535272],[134.66,136.163],[134.62,0.563]],[[134.71,0.03],[134.74,0.03],[134.75,13.2898457],[134.76,7.4508],[134.8,0.03]]]
["bitfinex","SOLUSD",1742006888927,[[134.67,85.4711355],[134.66,0.20516157],[134.65,43.77811043],[134.63,1.11347935],[134.61,6.3349]],[[134.71,0.03],[134.72,13.2098957],[134.73,15.4921],[134.74,0.03],[134.75,18.63275]]]
["bitfinex","SOLUSD",1742006926369,[[134.94,77.8757855],[134.93,7.55326157],[134.92,18.79181043],[134.91,142.64],[134.89,18.5323]],[[134.99,13.2098957],[135.02,7.4063],[135.03,60.7160828],[135.04,0.28432314],[135.05,31.12372483]]]
["bitfinex","SOLUSD",1742006959887,[[134.97,78.01794707],[134.96,7.4096],[134.95,26.72584886],[134.94,160.99996157],[134.92,4.12474931]],[[134.98,0.03],[134.99,0.03],[135.03,13.2098957],[135.04,7.4052],[135.05,7.6544]]]
["bitfinex","SOLUSD",1742006970776,[[134.96,85.2852855],[134.94,0.14216157],[134.93,25.33481043],[134.92,20.1054],[134.91,136.1]],[[134.98,0.03],[134.99,0.03],[135.0,13.2098957],[135.01,7.4072],[135.03,52.8395828]]]
["bitfinex","SOLUSD",1742007028140,[[134.99,0.063],[134.98,77.875721],[134.96,7.4094],[134.95,6.54],[134.94,136.1]],[[135.0,76.0],[135.01,20.4667679],[135.02,7.4064],[135.04,19.2869871],[135.05,7.8522]]]
["bitfinex","SOLUSD",1742007049959,[[134.99,0.063],[134.93,7.4739],[134.91,84.375721],[134.9,18.532],[134.87,40.83061593]],[[135.0,116.08353914],[135.02,18.65796157],[135.03,61.11376644],[135.05,43.5245],[135.06,52.5353057]]]
["bitfinex","SOLUSD",1742007092805,[[134.93,0.063],[134.91,7.4121],[134.89,102.849021],[134.88,1.6054],[134.87,6.58996157]],[[134.94,13.11034161],[134.97,0.14216157],[134.98,7.409],[134.99,18.64964886],[135.0,95.46594867]]]
["bitfinex","SOLUSD",1742007122836,[[134.89,7.4134],[134.88,79.470821],[134.87,6.3415],[134.86,6.70432314],[134.85,18.71264886]],[[134.95,0.7739871],[134.98,13.8487],[134.99,36.58286015],[135.0,117.17270989],[135.01,65.15589891]]]
["bitfinex","SOLUSD",1742007172849,[[134.98,77.8756339],[134.96,6.42],[134.95,154.76746157],[134.94,1.83686157],[134.93,65.79394918]],[[134.99,0.03],[135.0,0.03],[135.02,20.51674161],[135.03,0.03],[135.04,1.5002]]]
["bitfinex","SOLUSD",1742007175674,[[134.98,77.8756339],[134.95,143.5098],[134.94,0.063],[134.93,18.66996157],[134.92,6.56216157]],[[134.99,13.11034161],[135.02,7.4063],[135.03,58.88506644],[135.04,26.4332],[135.06,21.32711613]]]
["bitfinex","SOLUSD",1742007228821,[[134.97,91.8843339],[134.95,18.5251],[134.94,39.00792314],[134.93,25.13804886],[134.92,139.75776336]],[[135.03,13.11044161],[135.05,32.1664],[135.06,21.18495456],[135.07,1.5982],[135.08,6.6]]]
["bitfinex","SOLUSD",1742007275047,[[135.02,88.1692],[135.01,6.62],[135.0,0.063],[134.99,18.5198],[134.97,23.94737101]],[[135.06,13.11034161],[135.1,60.25573371],[135.11,43.77434886],[135.12,0.17216157],[135.21,46.6348095]]]
["bitfinex","SOLUSD",1742007316485,[[135.0,16.063],[134.98,7.4082],[134.97,6.56],[134.95,156.3391],[134.94,25.118472]],[[135.02,13.11034161],[135.03,7.4358],[135.05,7.7783],[135.06,18.64964886],[135.07,18.5102]]]
["bitfinex","SOLUSD",1742007324993,[[135.0,17.7141],[134.98,25.9297],[134.97,25.493972],[134.95,37.1128],[134.94,7.79549327]],[[135.03,0.03],[135.06,13.11034161],[135.07,7.4036],[135.08,7.7783],[135.09,223.903972]]]
["bitfinex","SOLUSD",1742007382420,[[135.04,106.618],[135.03,0.063],[135.02,7.69331512],[135.01,193.721672],[135.0,22.2232]],[[135.09,0.03],[135.1,5.7e-06],[135.11,13.11034161],[135.12,0.03],[135.13,6.3007]]]
["bitfinex","SOLUSD",1742007413043,[[135.03,0.063],[135.02,0.063],[135.0,104.1704],[134.99,1.6496],[134.98,6.0013]],[[135.04,13.11034161],[135.05,7.4049],[135.07,6.2572],[135.08,18.5087],[135.09,24.82354794]]]
["bitfinex","SOLUSD",1742007474595,[[135.02,0.063],[135.0,0.063],[134.95,7.4731],[134.94,100.9413],[134.92,6.2665]],[[135.03,39.45001361],[135.04,5.97684374],[135.05,24.9522],[135.06,8.1168],[135.07,216.62870237]]]
["bitfinex","SOLUSD",1742007509619,[[134.91,88.1123],[134.9,1.6609],[134.89,18.5324],[134.88,32.041872],[134.86,136.163]],[[134.94,0.03],[134.95,13.11034161],[134.99,223.76964886],[135.0,25.24402314],[135.15,199.86836441]]]
["bitfinex","SOLUSD",1742007527614,[[134.91,1.6296],[134.9,7.4125],[134.88,80.763],[134.87,31.2028],[134.86,0.20516157]],[[134.95,13.11034161],[134.96,7.4096],[134.98,25.393972],[135.0,18.519],[135.01,1.5694]]]
["bitfinex","SOLUSD",1742007588275,[[134.91,0.063],[134.89,1.6372],[134.88,6.1194],[134.87,87.14],[134.86,18.5993]],[[134.93,13.11034161],[134.94,7.4107],[134.96,52.47136644],[134.97,18.67964886],[134.98,0.64216157]]]
["bitfinex","SOLUSD",1742007622293,[[134.81,7.4808],[134.8,1.7275],[134.79,6.6401],[134.78,18.5481],[134.77,87.203]],[[134.84,0.063],[134.86,20.52554161],[134.88,37.469672],[134.89,58.35575411],[134.91,45.0806]]]
["bitfinex","SOLUSD",1742007677147,[[134.84,7.4791],[134.83,0.14216157],[134.82,99.2432],[134.81,18.85481043],[134.8,8.0037]],[[134.9,13.11034161],[134.92,6.2121],[134.93,20.17454886],[134.94,25.25222314]]]
["bitfinex","SOLUSD",1742007691758,[[134.84,0.063],[134.82,106.6604],[134.81,0.063],[134.8,8.0037],[134.79,142.52496157]],[[134.89,40.52384161],[134.91,0.03],[134.92,43.39224886],[134.93,1.80922314],[134.96,52.47136644]]]
["bitfinex","SOLUSD",1742007742598,[[134.84,0.063],[134.82,106.6604],[134.81,0.063],[134.8,37.29596157],[134.79,6.483]],[[134.89,13.11034161],[134.91,15.3999],[134.92,0.28432314],[134.93,229.6937],[134.99,23.31740475]]]
["bitfinex","SOLUSD",1742007784742,[[135.12,38.933972],[135.1,225.01246157],[135.07,0.5],[135.06,28.45276157],[135.02,137.0165]],[[135.19,10.959],[135.21,24.76904398],[135.22,31.12360475],[135.23,46.6348095],[135.24,113.38904988]]]
["bitfinex","SOLUSD",1742007811846,[[135.04,80.7],[135.03,7.4685],[135.01,18.517],[135.0,25.416972],[134.99,144.4019]],[[135.07,20.46412588],[135.08,7.403],[135.1,1.6087],[135.12,43.540672],[135.13,0.03]]]
["bitfinex","SOLUSD",1742007877123,[[135.03,0.063],[135.01,88.1068],[135.0,6.483],[134.99,20.0677],[134.98,0.28432314]],[[135.06,13.0950398],[135.08,7.403],[135.1,52.3801592],[135.11,24.90191043],[135.12,8.74966157]]]
["bitfinex","SOLUSD",1742007893833,[[135.03,0.063],[135.02,7.4062],[135.0,0.063],[134.99,107.1875],[134.94,22.81]],[[135.04,13.0950398],[135.08,7.4032],[135.09,37.441272],[135.1,52.3801592],[135.11,6.1101]]]
["bitfinex","SOLUSD",1742007930365,[[135.0,0.063],[134.94,114.6322],[134.93,6.5915],[134.89,40.89844778],[134.82,37.0851]],[[135.01,20.5018398],[135.03,52.4101592],[135.04,18.933972],[135.05,32.4664647],[135.07,209.18248091]]]
["bitfinex","SOLUSD",1742007975299,[[134.89,0.063],[134.87,26.0138],[134.86,87.183],[134.85,37.36082314],[134.84,0.063]],[[134.94,13.0950398],[134.95,0.03],[134.96,9.19956157],[134.97,25.21181043],[134.98,6.2482]]]
["bitfinex","SOLUSD",1742008030348,[[134.94,107.044672],[134.92,1.5662],[134.91,31.4883],[134.9,162.36051887],[134.89,0.563]],[[134.95,0.03],[135.01,225.6018398],[135.03,0.03],[135.04,1.588],[135.07,10.06953201]]]
["bitfinex","SOLUSD",1742008073371,[[134.97,7.409],[134.96,18.933972],[134.95,99.2253],[134.94,6.42],[134.92,65.848]],[[135.02,13.0950398],[135.03,9.0382],[135.05,6.0202],[135.07,83.96096868],[135.08,222.60279008]]]
["bitfinex","SOLUSD",1742008099097,[[135.0,18.933972],[134.99,88.1078],[134.97,40.8216],[134.96,9.04382548],[134.95,37.5494]],[[135.01,0.03],[135.03,0.03],[135.06,14.6717398],[135.08,14.0688],[135.09,23.49113681]]]
["bitfinex","SOLUSD",1742008131111,[[135.02,125.555972],[135.01,136.1],[135.0,14.18296157],[134.99,22.3],[134.98,37.5413]],[[135.09,14.7233398],[135.12,17.99730237],[135.13,63.43072216],[135.14,229.24304579],[135.2,181.18533283]]]
["bitfinex","SOLUSD",1742008188172,[[134.94,0.063],[134.91,88.1121],[134.9,25.501872],[134.89,1.6873],[134.86,5.98397027]],[[134.97,13.0950398],[135.01,32.42162314],[135.02,7.9939],[135.03,52.3801592],[135.04,27.39515473]]]
["bitfinex","SOLUSD",1742008260245,[[134.94,0.063],[134.9,0.063],[134.89,0.063],[134.88,80.763],[134.87,7.8867]],[[134.95,40.78946294],[134.96,52.3801592],[134.97,43.99974886],[134.98,11.80899293],[134.99,26.78618189]]]
["bitfinex","SOLUSD",1742008313183,[[134.8,0.0001],[134.79,0.063],[134.78,0.063],[134.76,0.063],[134.73,7.5444]],[[134.82,38.933972],[134.84,25.9565],[134.85,124.135599],[134.87,33.28515473],[134.89,242.61673083]]]
["bitfinex","SOLUSD",1742008322794,[[134.68,7.4246],[134.67,7.6665],[134.66,105.6839],[134.64,18.64964886],[134.6,6.48529215]],[[134.74,13.0950398],[134.76,26.42],[134.77,18.933972],[134.79,33.6943],[134.82,52.8801592]]]
["bitfinex","SOLUSD",1742008347300,[[134.72,0.03],[134.68,89.7817],[134.67,6.5147],[134.66,18.64964886],[134.64,18.5667]],[[134.73,13.0950398],[134.76,7.4205],[134.77,6.42],[134.78,20.0833],[134.79,19.496972]]]
["bitfinex","SOLUSD",1742008396062,[[134.59,88.1298],[134.58,12.7022],[134.56,38.74214886],[134.51,8.28081746],[134.37,43.5587895]],[[134.64,20.57581463],[134.65,7.4268],[134.66,0.34732314],[134.67,244.44694886],[134.68,20.7179762]]]
["bitfinex","SOLUSD",1742008402346,[[134.59,88.1598],[134.58,0.03],[134.56,45.24294886],[134.55,6.3475],[134.53,173.2652]],[[134.63,20.57581463],[134.64,7.4274],[134.66,0.063],[134.67,20.2174],[134.68,39.50978663]]]
["bitfinex","SOLUSD",1742008456111,[[134.59,0.03],[134.58,88.16],[134.57,18.933972],[134.56,20.0936],[134.55,6.3475]],[[134.62,13.18552578],[134.63,7.4277],[134.66,0.063],[134.67,45.43721043],[134.68,97.46630067]]]
["bitfinex","SOLUSD",1742008516555,[[134.59,0.03],[134.58,0.03],[134.54,9.1169],[134.53,80.7],[134.52,0.03]],[[134.6,40.43792578],[134.62,20.31561043],[134.63,43.19860237],[134.64,50.1898615],[134.66,10.88400248]]]
["bitfinex","SOLUSD",1742008562974,[[134.55,88.6106],[134.54,7.4625],[134.53,6.45],[134.52,37.548272],[134.51,4.03817501]],[[134.59,13.18552578],[134.6,0.063],[134.63,38.79181043],[134.66,7.12516157],[134.67,109.91337303]]]
["bitfinex","SOLUSD",1742008607029,[[134.62,99.633972],[134.61,7.4288],[134.6,1.0449],[134.59,31.3589],[134.58,0.64216157]],[[134.63,11.65870237],[134.64,23.31740475],[134.65,46.6348095],[134.66,0.063],[134.69,7.4248]]]
["bitfinex","SOLUSD",1742008618247,[[134.63,88.1277],[134.61,6.56216157],[134.6,19.86671043],[134.58,7.75284899],[109.63,1.0]],[[134.66,0.063],[134.7,7.4239],[134.71,19.27172578],[134.72,1.6817],[134.74,12.5574126]]]
["bitfinex","SOLUSD",1742008654607,[[134.7,88.1238],[134.69,0.14216157],[134.68,37.35431043],[134.67,6.42],[134.66,177.05711588]],[[134.71,0.063],[134.72,0.063],[134.73,0.063],[134.74,0.063],[134.75,1.6512]]]
["bitfinex","SOLUSD",1742008703930,[[134.72,13.8428],[134.7,99.40176157],[134.69,18.79181043],[134.67,7.6211],[134.66,136.13]],[[134.73,0.063],[134.74,0.063],[134.77,13.24852578],[134.78,9.0249],[134.79,6.7059]]]
["bitfinex","SOLUSD",1742008759460,[[134.92,32.805672],[134.91,80.6996],[134.9,18.5322],[134.89,1.11131687],[134.88,173.80986157]],[[134.93,0.063],[134.94,0.03],[134.95,0.03],[134.97,1.579],[134.99,6.325]]]
["bitfinex","SOLUSD",1742008780284,[[134.99,80.98392314],[134.98,7.4082],[134.97,18.64964886],[134.95,161.30626157],[134.92,3.7988473]],[[135.0,0.03],[135.03,34.36740877],[135.04,1.6405],[135.05,0.063],[135.1,26.46289689]]]
["bitfinex","SOLUSD",1742008793184,[[134.93,0.063],[134.92,0.28432314],[134.91,80.6996],[134.9,0.063],[134.89,43.74294886]],[[134.96,20.48100877],[134.98,6.3928],[134.99,8.9433],[135.0,0.03],[135.01,25.0782]]]
["bitfinex","SOLUSD",1742008827212,[[134.91,0.063],[134.9,0.063],[134.87,7.4445],[134.83,25.1017],[111.63,0.22908163]],[[134.92,27.91194217],[134.94,6.56],[134.95,37.20624886],[134.96,22.01864217],[134.97,6.5938]]]
["bitfinex","SOLUSD",1742008885587,[[134.69,0.03],[134.66,0.03],[134.65,8.9857],[134.63,6.58432314],[134.62,6.44]],[[134.7,13.13522735],[134.72,6.46],[134.74,37.34601043],[134.75,264.3571094],[134.76,50.14216157]]]
["bitfinex","SOLUSD",1742008922616,[[134.72,0.03],[134.7,7.56576157],[134.69,80.87176157],[134.68,12.9102],[134.67,20.18904886]],[[134.73,13.1562633],[134.77,8.9506],[134.78,6.3064],[134.81,25.75181043],[134.82,89.7760532]]]
["bitfinex","SOLUSD",1742008954123,[[134.72,0.03],[134.69,14.01006157],[134.65,3.79498175],[134.64,37.1348],[134.62,136.6]],[[134.73,20.62865606],[134.76,20.0],[134.77,0.063],[134.78,1.6956],[134.79,230.46964886]]]
["bitfinex","SOLUSD",1742008970667,[[134.72,7.73712314],[134.7,6.58216157],[134.69,117.93914886],[134.67,37.1268],[134.64,37.1348]],[[134.73,0.063],[134.76,13.1651048],[134.77,0.063],[134.78,9.1153],[134.8,34.2900446]]]
["bitfinex","SOLUSD",1742009022420,[[134.76,0.28432314],[134.75,88.26266157],[134.73,0.14216157],[134.72,22.39006906],[134.59,22.9829755]],[[134.77,0.063],[134.78,0.063],[134.8,22.1097048],[134.81,6.336],[134.82,0.063]]]
["bitfinex","SOLUSD",1742009066715,[[134.9,6.44],[134.89,7.4134],[134.88,99.633472],[134.86,55.6131],[134.85,46.8036246]],[[134.91,0.063],[134.92,0.063],[134.93,1.5207],[134.94,19.6039048],[134.95,7.4402]]]
["bitfinex","SOLUSD",1742009101743,[[134.91,14.23652314],[134.9,80.7294],[134.88,18.5347],[134.87,18.64964886],[134.86,43.131]],[[134.94,0.063],[134.95,13.1951048],[134.96,15.2635],[134.99,18.521],[135.0,18.67964886]]]
["bitfinex","SOLUSD",1742009139870,[[134.93,0.063],[134.91,7.72642314],[134.9,87.1694],[134.85,137.6516],[134.84,37.5797]],[[134.96,20.6378048],[134.98,1.6347],[134.99,24.6231],[135.0,6.47],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742009154507,[[134.93,0.063],[134.92,7.69592314],[134.91,99.40236157],[134.9,7.9727],[134.85,136.1]],[[134.96,0.063],[134.98,22.2085048],[134.99,6.102],[135.0,18.5495],[135.02,241.73102781]]]
["bitfinex","SOLUSD",1742009216048,[[135.06,0.28432314],[135.05,80.7622],[135.04,25.45181043],[135.03,18.5142],[135.01,40.69501652]],[[135.09,13.1651048],[135.1,7.4319],[135.12,1.6493],[135.13,6.5415],[135.15,51.83688307]]]
["bitfinex","SOLUSD",1742009250582,[[135.09,95.02592314],[135.07,18.79181043],[135.06,18.5091],[135.05,139.89249714],[135.01,37.0324]],[[135.1,0.03],[135.12,33.1651048],[135.14,7.3999],[135.15,1.5052],[135.16,6.1428]]]
["bitfinex","SOLUSD",1742009307956,[[135.05,0.063],[135.03,7.69002314],[135.02,18.64964886],[135.01,18.517],[135.0,80.7622]],[[135.07,33.1651048],[135.09,1.506],[135.1,13.4801],[135.13,50.46559312],[135.14,216.45782222]]]
["bitfinex","SOLUSD",1742009314593,[[135.06,80.6992],[135.05,7.60976157],[135.04,6.54],[135.03,18.79181043],[135.01,18.5159]],[[135.08,13.1651048],[135.09,1.506],[135.1,13.4803],[135.13,18.501],[135.14,204.8]]]
["bitfinex","SOLUSD",1742009353403,[[135.22,6.76432314],[135.2,80.6990993],[135.19,18.64964886],[135.18,18.63586157],[135.16,40.62917981]],[[135.23,0.03],[135.24,20.44920223],[135.27,20.0],[135.29,1.5336],[135.3,6.6582]]]
["bitfinex","SOLUSD",1742009411006,[[135.2,7.3963],[135.19,87.2190993],[135.18,0.20516157],[135.17,18.63716157],[135.05,46.36839395]],[[135.23,0.03],[135.24,13.06359026],[135.25,7.3937],[135.26,1.5219],[135.27,6.2835]]]
["bitfinex","SOLUSD",1742009441140,[[135.18,0.063],[135.17,88.098],[135.15,0.20516157],[135.14,6.60216157],[135.04,23.21569697]],[[135.19,13.06359026],[135.22,7.3953],[135.23,0.03],[135.24,90.9438099],[135.25,6.5772]]]
["bitfinex","SOLUSD",1742009498777,[[135.18,107.031472],[135.16,25.0877],[135.15,142.52],[135.14,1.6128],[135.13,3.63029448]],[[135.19,0.03],[135.23,13.09359026],[135.24,27.4242],[135.27,7.54863411],[135.28,6.1226]]]
["bitfinex","SOLUSD",1742009504579,[[135.18,26.331472],[135.17,80.7],[135.16,6.42],[135.15,18.5599],[135.14,2.72224966]],[[135.19,0.03],[135.23,0.03],[135.24,33.09359026],[135.26,7.3934],[135.27,1.6286]]]
["bitfinex","SOLUSD",1742009548212,[[135.17,125.527172],[135.16,10.17861556],[135.15,3.22821294],[135.14,158.37],[135.13,43.3961]],[[135.23,0.03],[135.24,0.03],[135.25,14.72589026],[135.26,6.4745],[135.27,7.3926]]]
["bitfinex","SOLUSD",1742009588659,[[135.37,0.28432314],[135.36,32.3166],[135.35,99.41262402],[135.34,0.14216157],[135.32,38.5441]],[[135.42,22.9129132],[135.43,7.384],[135.46,18.4568],[135.47,27.17554886],[135.48,12.45948007]]]
["bitfinex","SOLUSD",1742009612572,[[135.41,0.063],[135.4,7.3855],[135.39,6.82432314],[135.38,18.4665],[135.37,99.34962402]],[[135.42,1.67e-05],[135.45,18.09026738],[135.46,8.995],[135.47,6.5988],[135.49,24.9916]]]
["bitfinex","SOLUSD",1742009629894,[[135.41,88.4321983],[135.39,161.28964886],[135.38,18.4665],[135.36,1.76356157],[135.35,49.43078141]],[[135.42,1.67e-05],[135.45,11.57492669],[135.48,7.3811],[135.49,1.6007],[135.5,6.45]]]
["bitfinex","SOLUSD",1742009659632,[[135.46,0.28432314],[135.45,112.26163673],[135.43,18.79181043],[135.42,1.10712676],[135.4,45.361]],[[135.52,8.1293],[135.53,18.05680822],[135.54,13.9582],[135.56,0.03],[135.57,18.4414]]]
["bitfinex","SOLUSD",1742009698480,[[135.35,0.063],[135.33,18.79181043],[135.32,80.0472983],[135.31,18.85481043],[135.3,13.9508]],[[135.4,19.67760822],[135.41,6.3432],[135.43,13.9639],[135.44,44.60865269],[135.45,222.31680822]]]
["bitfinex","SOLUSD",1742009729784,[[135.38,7.52876157],[135.37,79.9842983],[135.36,18.4692],[135.35,43.66526157],[135.34,24.73034886]],[[135.43,18.05680822],[135.44,7.3835],[135.45,0.03],[135.46,18.64964886],[135.47,7.9592]]]
["bitfinex","SOLUSD",1742009741821,[[135.35,0.063],[135.32,7.4528],[135.31,86.40513673],[135.3,0.14216157],[135.29,38.80921043]],[[135.36,18.05680822],[135.37,20.0],[135.38,7.3866],[135.4,18.64964886],[135.41,7.8078]]]
["bitfinex","SOLUSD",1742009776546,[[135.26,0.14226157],[135.25,112.26303673],[135.24,0.063],[135.23,18.79181043],[135.22,44.9472]],[[135.32,18.16030274],[135.34,7.3888],[135.35,18.64964886],[135.36,1.5045],[135.37,236.00342314]]]
["bitfinex","SOLUSD",1742009816791,[[135.44,6.92],[135.43,7.3838],[135.42,0.14216157],[135.41,18.64964886],[135.4,18.74812314]],[[135.48,18.11915508],[135.52,25.52815508],[135.54,18.933972],[135.55,6.6807],[135.56,14.44946077]]]
["bitfinex","SOLUSD",1742009853920,[[135.36,32.3889],[135.35,6.74],[135.34,79.9842983],[135.33,1.66786157],[135.32,18.64964886]],[[135.43,11.57110476],[135.44,18.64964886],[135.45,6.74],[135.47,18.73872314],[135.48,56.2118]]]
["bitfinex","SOLUSD",1742009894718,[[135.42,7.3839],[135.41,13.27386157],[135.4,99.89663673],[135.39,18.79181043],[135.38,6.86800867]],[[135.48,11.60110476],[135.49,27.3811],[135.5,0.03],[135.52,71.36191904],[135.53,20.65234886]]]
["bitfinex","SOLUSD",1742009921542,[[135.42,0.14216157],[135.41,13.9794],[135.4,8.0919],[135.39,79.9842983],[135.38,0.063]],[[135.48,11.60110476],[135.49,20.0],[135.5,18.67964886],[135.52,81.08235316],[135.53,21.70432531]]]
["bitfinex","SOLUSD",1742009950094,[[135.47,93.90425987],[135.46,6.44],[135.45,23.75952929],[135.43,154.81264886],[135.39,204.28]],[[135.48,0.03],[135.5,0.03],[135.52,0.03],[135.53,18.94950476],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742010001919,[[135.36,0.063],[135.3,7.4539],[135.29,14.0794],[135.28,0.063],[135.27,98.32243673]],[[135.37,18.95820476],[135.38,71.13084439],[135.39,18.60726157],[135.4,1.6038],[135.41,43.5349]]]
["bitfinex","SOLUSD",1742010038374,[[135.3,0.063],[135.29,0.063],[135.28,0.063],[135.26,0.0001],[135.25,9.0727]],[[135.31,18.96150476],[135.34,18.473],[135.35,25.58964886],[135.36,7.94846157],[135.37,26.19102582]]]
["bitfinex","SOLUSD",1742010101027,[[135.22,0.063],[135.21,0.063],[135.18,88.01883673],[135.17,0.063],[135.16,0.063]],[[135.24,85.2497238],[135.26,18.64964886],[135.27,25.4515],[135.28,37.10476157],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742010109719,[[135.23,0.0001],[135.22,0.063],[135.21,0.063],[135.17,0.063],[135.16,0.063]],[[135.24,111.43034253],[135.25,6.5637],[135.26,0.14216157],[135.27,24.9515],[135.28,54.07459215]]]
["bitfinex","SOLUSD",1742010147762,[[135.26,86.56645987],[135.25,7.53566157],[135.23,141.38166141],[135.22,6.30916157],[135.21,18.4884]],[[135.27,0.03],[135.29,0.03],[135.3,0.03],[135.31,11.57110476],[135.35,1.6038]]]
["bitfinex","SOLUSD",1742010213905,[[135.17,0.063],[135.16,0.063],[135.15,0.063],[135.13,7.4],[135.12,79.90513673]],[[135.18,13.11780476],[135.2,27.3969],[135.22,0.14216157],[135.23,43.66561043],[135.24,46.28441904]]]
["bitfinex","SOLUSD",1742010269169,[[135.17,0.063],[135.16,7.4616],[135.15,81.45053673],[135.14,43.37484886],[135.13,0.28432314]],[[135.22,11.60110476],[135.23,7.4252],[135.25,20.1009],[135.31,105.48761904],[135.32,46.40677133]]]
["bitfinex","SOLUSD",1742010273672,[[135.21,87.52235987],[135.2,1.6511],[135.19,18.64964886],[135.18,24.505],[135.17,7.75424537]],[[135.22,0.03],[135.23,0.03],[135.27,11.60110476],[135.29,7.4215],[135.3,204.73]]]
["bitfinex","SOLUSD",1742010322462,[[135.26,13.8329],[135.25,79.84213673],[135.24,18.933972],[135.23,18.4858],[135.22,36.9767]],[[135.3,0.0001],[135.31,11.57110476],[135.33,7.3897],[135.34,1.5465],[135.39,39.44223903]]]
["bitfinex","SOLUSD",1742010376247,[[135.38,87.22853673],[135.36,25.17352314],[135.35,18.64964886],[135.34,136.1],[135.33,73.8934]],[[135.41,0.03],[135.42,11.57110476],[135.43,0.03],[135.44,8.9144],[135.45,6.399]]]
["bitfinex","SOLUSD",1742010410586,[[135.35,32.2786],[135.34,79.90503673],[135.33,0.20516157],[135.32,0.14216157],[135.31,55.60074886]],[[135.39,0.03],[135.4,13.19750476],[135.41,0.03],[135.42,14.0453],[135.43,18.67964886]]]
["bitfinex","SOLUSD",1742010474329,[[135.43,87.47995987],[135.42,25.06964886],[135.41,18.4622],[135.39,11.31751516],[135.38,158.8]],[[135.47,18.06093059],[135.5,8.8956],[135.51,6.2347],[135.52,18.09093059],[135.53,18.4773]]]
["bitfinex","SOLUSD",1742010501864,[[135.49,106.12660873],[135.48,1.5992],[135.46,19.70449876],[135.45,168.43873612],[135.44,0.563]],[[135.5,0.0001],[135.52,0.03],[135.53,0.03],[135.56,18.06093059],[135.59,32.09933059]]]
["bitfinex","SOLUSD",1742010509960,[[135.47,93.63353673],[135.46,0.063],[135.45,136.1],[135.44,18.66346157],[135.43,25.06531043]],[[135.5,18.06103059],[135.52,9.0549],[135.53,6.6931],[135.56,43.67491043],[135.58,0.5]]]
["bitfinex","SOLUSD",1742010555399,[[135.57,25.8168],[135.56,0.28432314],[135.55,25.06964886],[135.54,79.9540983],[135.53,1.10605669]],[[135.6,0.04995],[135.62,1.6604],[135.63,17.60580576],[135.64,0.03],[135.66,72.2628719]]]
["bitfinex","SOLUSD",1742010599238,[[135.49,0.063],[135.48,7.3811],[135.47,0.063],[135.46,24.9184],[135.45,79.87493673]],[[135.51,11.56040576],[135.53,1.5228],[135.54,7.378],[135.55,6.4],[135.56,6.5566]]]
["bitfinex","SOLUSD",1742010617669,[[135.47,0.063],[135.46,0.063],[135.45,79.87493673],[135.44,0.34732314],[135.43,6.483]],[[135.51,11.56040576],[135.53,1.6516],[135.54,13.7989],[135.55,25.21181043],[135.57,24.59021257]]]
["bitfinex","SOLUSD",1742010678423,[[135.51,25.8283],[135.5,0.28432314],[135.49,0.063],[135.48,129.18933673],[135.47,0.20516157]],[[135.55,0.03],[135.56,18.07375026],[135.57,1.5504],[135.58,6.5189],[135.59,7.4056]]]
["bitfinex","SOLUSD",1742010700036,[[135.51,25.8283],[135.5,81.72315987],[135.49,36.966],[135.47,25.25481043],[135.46,3.81521958]],[[135.55,0.03],[135.57,11.55775327],[135.59,0.03],[135.6,7.37475],[135.61,230.86534886]]]
["bitfinex","SOLUSD",1742010742046,[[135.53,7.4414],[135.52,0.14216157],[135.51,104.66063673],[135.5,18.85481043],[135.49,0.063]],[[135.57,11.55775327],[135.58,1.5835],[135.59,7.4052],[135.6,6.57495],[135.63,44.267572]]]
["bitfinex","SOLUSD",1742010786081,[[135.57,7.3762],[135.56,38.4419],[135.55,0.063],[135.53,80.15915987],[135.52,25.04964886]],[[135.59,0.03],[135.6,5e-05],[135.61,19.61115327],[135.64,26.05224886],[135.65,6.4]]]
["bitfinex","SOLUSD",1742010851446,[[135.58,7.3757],[135.56,18.4415],[135.55,79.87483673],[135.54,0.28432314],[135.53,98.68934886]],[[135.59,0.0001],[135.6,5e-05],[135.61,11.55775327],[135.64,0.03],[135.65,25.17684886]]]
["bitfinex","SOLUSD",1742010896369,[[135.5,0.063],[135.48,7.3811],[135.47,0.063],[135.46,1.5942],[135.45,79.87483673]],[[135.51,11.55775327],[135.53,18.64964886],[135.56,8.46932314],[135.57,25.8168],[135.58,43.8397]]]
["bitfinex","SOLUSD",1742010920085,[[135.47,7.4447],[135.46,24.938],[135.45,80.15915987],[135.44,0.063],[135.43,0.063]],[[135.5,11.55775327],[135.52,0.03],[135.54,27.57734886],[135.55,6.59122314],[135.56,24.8622]]]
["bitfinex","SOLUSD",1742010973968,[[135.43,0.063],[135.42,0.063],[135.41,79.87483673],[135.4,7.4483],[135.39,0.063]],[[135.44,11.55775327],[135.46,7.4123],[135.48,1.5917],[135.49,24.8716],[135.5,18.64964886]]]
["bitfinex","SOLUSD",1742010985680,[[135.47,114.18966185],[135.45,26.3396],[135.44,139.83159724],[135.43,36.9801],[135.41,0.063]],[[135.48,0.0001],[135.51,0.03],[135.52,0.03],[135.56,11.55775327],[135.58,1.6376]]]
["bitfinex","SOLUSD",1742011029114,[[135.46,7.382],[135.45,79.9539983],[135.44,6.54216157],[135.43,18.5215],[135.42,0.063]],[[135.48,0.0001],[135.51,11.58775327],[135.52,0.03],[135.53,213.2846],[135.54,24.8945]]]
["bitfinex","SOLUSD",1742011092084,[[135.47,0.063],[135.46,0.063],[135.45,7.3825],[135.44,79.81183673],[135.43,0.20516157]],[[135.48,0.03],[135.5,18.93825327],[135.51,1.6211],[135.52,6.0793],[135.53,37.12574886]]]
["bitfinex","SOLUSD",1742011126214,[[135.47,0.063],[135.46,13.7821],[135.45,87.90985987],[135.43,18.71264886],[135.42,154.6228]],[[135.51,18.070599],[135.53,0.03],[135.55,25.8206],[135.56,20.28874886],[135.57,6.5106]]]
["bitfinex","SOLUSD",1742011201686,[[135.4,0.063],[135.39,0.063],[135.36,0.063],[135.35,0.063],[135.34,87.26343673]],[[135.41,38.95962666],[135.43,7.6748],[135.44,43.62794886],[135.45,46.29890664],[135.46,37.55476157]]]
["bitfinex","SOLUSD",1742011242315,[[135.41,0.063],[135.4,7.73262314],[135.39,6.703],[135.38,98.27813673],[135.37,0.20516157]],[[135.45,11.57208418],[135.46,7.3824],[135.47,6.4383],[135.48,18.4829],[135.5,25.26964886]]]
["bitfinex","SOLUSD",1742011253310,[[135.41,0.063],[135.4,0.063],[135.39,0.063],[135.37,0.063],[135.35,7.4511]],[[135.42,11.57208418],[135.43,7.3842],[135.44,37.10794886],[135.45,54.51453672],[135.46,36.9127]]]
["bitfinex","SOLUSD",1742011310510,[[135.29,0.063],[135.27,0.063],[135.26,0.063],[135.23,7.3947],[135.22,79.81183673]],[[135.3,44.10692087],[135.31,18.06637201],[135.34,25.41622314],[135.35,3.63262431],[135.36,89.11066157]]]
["bitfinex","SOLUSD",1742011339236,[[135.19,0.063],[135.15,1.5729],[135.13,79.87483673],[135.12,6.5702],[135.1,136.1]],[[135.2,18.06637201],[135.21,7.3959],[135.22,18.4884],[135.23,18.64964886],[135.24,25.78827201]]]
["bitfinex","SOLUSD",1742011361760,[[135.24,0.28432314],[135.23,7.3948],[135.22,86.47183673],[135.21,18.4897],[135.2,0.64216157]],[[135.25,0.03],[135.29,18.09637201],[135.31,7.3905],[135.33,1.624],[135.38,83.68264529]]]
["bitfinex","SOLUSD",1742011428361,[[135.13,0.063],[135.12,93.81253673],[135.11,1.93312314],[135.09,43.46634886],[135.07,0.063]],[[135.18,45.57924666],[135.21,45.01224886],[135.23,211.26],[135.25,37.5009],[135.29,60.22739209]]]
["bitfinex","SOLUSD",1742011453716,[[135.13,0.063],[135.12,7.4007],[135.11,88.04063673],[135.1,18.78802314],[135.09,6.3117]],[[135.17,11.62583269],[135.18,27.4277],[135.2,37.14194886],[135.21,7.8716],[135.22,18.17502806]]]
["bitfinex","SOLUSD",1742011520390,[[135.06,15.1383],[135.05,79.87483673],[135.04,18.79612314],[135.03,6.5],[135.02,18.64964886]],[[135.1,0.03],[135.11,19.02713269],[135.14,18.64964886],[135.15,24.5703],[135.18,43.22005613]]]
["bitfinex","SOLUSD",1742011561449,[[135.01,87.16],[135.0,7.4701],[134.99,0.14216157],[134.98,156.36956157],[134.97,6.17]],[[135.05,11.62583269],[135.07,7.4338],[135.08,18.5085],[135.09,24.95564886],[135.1,46.53333076]]]
["bitfinex","SOLUSD",1742011636431,[[135.08,25.08964886],[135.07,80.95432314],[135.06,1.6348],[135.05,205.58276157],[135.04,22.74]],[[135.1,0.03],[135.15,1.5283],[135.16,13.4426],[135.17,23.25086075],[135.18,41.71415613]]]
["bitfinex","SOLUSD",1742011652861,[[135.17,113.351972],[135.16,1.10929413],[135.15,176.8379],[135.14,4.42859092],[135.13,20.0]],[[135.18,0.03],[135.19,0.03],[135.2,0.03],[135.23,0.03],[135.26,7.3936]]]
["bitfinex","SOLUSD",1742011703686,[[135.16,0.063],[135.14,88.0994],[135.12,156.51762314],[135.11,25.02984886],[135.07,6.0154919]],[[135.18,11.62583269],[135.19,7.3972],[135.2,0.03],[135.21,7.8088],[135.23,37.16694886]]]
["bitfinex","SOLUSD",1742011754831,[[135.08,94.743],[135.06,20.1947],[135.05,146.44388673],[135.04,37.025],[135.03,18.71264886]],[[135.14,19.02563269],[135.16,0.03],[135.17,37.14594886],[135.18,1.6161],[135.2,271.84697927]]]
["bitfinex","SOLUSD",1742011817195,[[135.06,0.063],[135.03,0.063],[135.02,0.063],[135.0,88.1703],[134.99,18.5198]],[[135.07,57.67898155],[135.08,1.511],[135.09,25.10932314],[135.1,58.09835882],[135.11,318.54172996]]]
["bitfinex","SOLUSD",1742011852919,[[134.94,0.063],[134.93,7.474],[134.92,0.063],[134.91,1.5801],[134.89,112.37992314]],[[134.96,11.62583269],[135.0,44.57674886],[135.01,20.03],[135.02,6.94],[135.03,60.60564075]]]
["bitfinex","SOLUSD",1742011874836,[[134.95,8.9321],[134.94,0.063],[134.93,87.203],[134.92,18.87562314],[134.91,6.2706]],[[134.99,11.62583269],[135.0,0.03],[135.01,27.4371],[135.02,20.1345],[135.03,46.50333076]]]
["bitfinex","SOLUSD",1742011925354,[[134.94,0.063],[134.93,0.063],[134.92,0.34732314],[134.91,113.0252],[134.9,1.5135]],[[134.99,11.62583269],[135.0,0.03],[135.01,30.27467692],[135.02,34.91676494],[135.03,105.62930459]]]
["bitfinex","SOLUSD",1742012011630,[[134.96,25.9336],[134.95,87.39712314],[134.94,1.6263],[134.93,37.26076157],[134.92,6.503]],[[135.0,0.03],[135.01,0.03],[135.02,11.62583269],[135.05,18.64964886],[135.06,8.0274]]]
["bitfinex","SOLUSD",1742012060666,[[134.93,0.063],[134.92,0.063],[134.89,0.063],[134.88,13.8337],[134.87,88.3846]],[[134.94,57.68618155],[134.96,46.50333076],[134.97,18.523],[134.98,12.22619381],[134.99,6.38746157]]]
["bitfinex","SOLUSD",1742012115529,[[134.93,0.063],[134.92,0.063],[134.89,106.7097],[134.88,7.9734],[134.87,25.153172]],[[134.94,11.65583269],[134.95,20.0],[134.96,7.4099],[134.98,30.21060891],[134.99,48.38846669]]]
["bitfinex","SOLUSD",1742012136923,[[134.97,7.55116157],[134.96,18.64964886],[134.95,99.36686157],[134.93,179.6392],[134.92,2.28376157]],[[134.98,0.03],[135.0,0.03],[135.01,0.03],[135.03,205.1],[135.04,25.47243269]]]
["bitfinex","SOLUSD",1742012187187,[[134.99,88.31296157],[134.98,6.42],[134.97,18.933972],[134.95,18.5252],[134.94,139.86843671]],[[135.0,0.0001],[135.01,0.03],[135.03,17.84933269],[135.04,9.0463],[135.09,21.78013937]]]
["bitfinex","SOLUSD",1742012269269,[[134.98,108.1083],[134.96,19.91902751],[134.95,143.0],[134.94,7.5763],[134.93,3.84291704]],[[134.99,0.03],[135.04,11.65583269],[135.05,18.64964886],[135.06,6.4358],[135.07,8.9041]]]
["bitfinex","SOLUSD",1742012273975,[[134.98,94.79262314],[134.96,18.72916157],[134.95,136.1],[134.94,7.5763],[134.93,4.34291704]],[[134.99,0.03],[135.01,11.62583269],[135.03,7.4058],[135.04,18.67964886],[135.06,6.4358]]]
["bitfinex","SOLUSD",1742012348978,[[135.05,80.95402314],[135.03,172.17585181],[135.02,23.8548],[135.01,49.34526355],[135.0,0.14216157]],[[135.06,0.03],[135.08,0.03],[135.09,0.03],[135.1,11.62583269],[135.11,1.5299]]]
["bitfinex","SOLUSD",1742012362990,[[135.07,88.35742314],[135.06,1.10995207],[135.05,161.0112],[135.04,0.5],[135.03,3.75575181]],[[135.08,0.03],[135.09,0.03],[135.12,0.03],[135.13,11.65583269],[135.14,8.1969]]]
["bitfinex","SOLUSD",1742012406848,[[135.05,0.063],[134.99,6.463],[134.98,80.6696],[134.97,7.4718],[134.94,10.1628724]],[[135.06,30.27548155],[135.07,20.67081557],[135.08,18.5381],[135.09,0.03],[135.1,46.7876539]]]
["bitfinex","SOLUSD",1742012480001,[[135.04,7.4052],[135.03,0.28432314],[135.02,33.2362],[135.01,0.14216157],[135.0,80.6696]],[[135.06,0.03],[135.07,0.03],[135.08,11.65583269],[135.09,18.67964886],[135.13,7.68081874]]]
["bitfinex","SOLUSD",1742012504718,[[135.04,88.0747],[135.03,6.443],[135.02,0.063],[135.01,0.28432314],[135.0,18.5184]],[[135.06,0.03],[135.07,0.03],[135.08,11.65583269],[135.09,27.70674886],[135.12,24.9543]]]
["bitfinex","SOLUSD",1742012594790,[[135.01,0.28432314],[135.0,112.5688],[134.99,0.063],[134.98,6.1153],[134.97,0.063]],[[135.04,0.03],[135.05,0.03],[135.06,11.65583269],[135.07,1.6274],[135.08,14.0547]]]
["bitfinex","SOLUSD",1742012662175,[[135.07,80.95422314],[135.06,143.5671],[135.05,6.443],[135.04,68.01624886],[135.03,3.65120592]],[[135.08,0.0001],[135.09,0.03],[135.12,0.03],[135.13,11.65583269],[135.16,0.03]]]
["bitfinex","SOLUSD",1742012734210,[[135.02,25.922],[135.01,80.6699],[135.0,0.20516157],[134.99,6.63086157],[134.98,22.83999454]],[[135.06,0.03],[135.07,11.62583269],[135.08,26.05284886],[135.09,1.5513],[135.1,53.08643076]]]
["bitfinex","SOLUSD",1742012778763,[[134.99,0.063],[134.97,0.063],[134.96,0.063],[134.94,0.063],[134.93,0.063]],[[135.0,37.68288155],[135.02,9.64240464],[135.03,66.67089233],[135.04,6.76546157],[135.05,59.3043]]]
["bitfinex","SOLUSD",1742012799469,[[134.97,7.472],[134.96,6.443],[134.94,100.8277],[134.93,6.2738],[134.91,0.34732314]],[[134.99,11.62583269],[135.0,0.03],[135.02,26.05604886],[135.03,46.50333076],[135.04,18.5133]]]
["bitfinex","SOLUSD",1742012864549,[[134.96,7.4726],[134.95,6.36],[134.94,99.259],[134.93,1.98052314],[134.92,7.3073992]],[[134.97,0.03],[134.98,11.62583269],[134.99,0.03],[135.0,0.03],[135.01,7.4069]]]
["bitfinex","SOLUSD",1742012924898,[[134.99,88.1079],[134.98,6.36],[134.97,18.5226],[134.96,0.34732314],[134.95,1.5276]],[[135.0,0.0001],[135.02,11.62583269],[135.04,1.5091],[135.05,13.5984],[135.06,0.03]]]
["bitfinex","SOLUSD",1742012996459,[[135.0,0.063],[134.99,80.7629],[134.98,0.14216157],[134.97,7.4089],[134.96,0.063]],[[135.03,19.03203269],[135.04,1.6065],[135.05,26.2603],[135.06,18.67964886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742013033575,[[134.99,0.063],[134.96,0.063],[134.94,6.423],[134.93,0.063],[134.92,89.0637992]],[[135.0,18.18613269],[135.01,27.67744886],[135.02,18.5462],[135.03,53.36333076],[135.05,0.28432314]]]
["bitfinex","SOLUSD",1742013068310,[[134.99,0.063],[134.96,0.063],[134.94,0.063],[134.93,13.834],[134.92,81.6520992]],[[135.0,39.33488155],[135.02,18.5458],[135.03,52.84669233],[135.04,37.5268],[135.06,3.66211049]]]
["bitfinex","SOLUSD",1742013101645,[[134.96,0.063],[134.94,6.423],[134.93,0.063],[134.92,9.9296992],[134.91,0.063]],[[134.97,11.62583269],[134.99,7.4381],[135.0,18.67964886],[135.01,13.68016001],[135.02,18.5461]]]
["bitfinex","SOLUSD",1742013168686,[[134.91,87.123],[134.9,0.063],[134.89,6.6284],[134.88,0.20516157],[134.87,1.78856157]],[[134.92,0.03],[134.93,11.62583269],[134.94,18.64964886],[134.96,25.9339],[134.97,1.5293]]]
["bitfinex","SOLUSD",1742013215864,[[134.91,88.45962314],[134.9,3.81234997],[134.89,161.0566],[134.88,1.80046157],[134.87,66.335]],[[134.92,0.0001],[134.98,19.03433269],[134.99,18.67964886],[135.0,1.5848],[135.02,18.5468]]]
["bitfinex","SOLUSD",1742013251134,[[135.01,80.98412314],[134.99,180.67734886],[134.98,0.5],[134.97,51.5753],[134.96,0.14216157]],[[135.02,0.03],[135.06,1.6833],[135.07,6.6262],[135.08,0.0001],[135.09,19.05843269]]]
["bitfinex","SOLUSD",1742013262365,[[135.04,87.0098],[135.03,7.4055],[135.02,0.14216157],[135.01,18.65926157],[135.0,136.1]],[[135.06,0.03],[135.07,1.5313],[135.08,19.02913269],[135.09,6.5404],[135.15,0.53]]]
["bitfinex","SOLUSD",1742013337864,[[135.08,0.063],[135.06,87.0429],[135.04,0.28432314],[135.03,18.5771],[135.02,204.74]],[[135.09,11.62583269],[135.11,1.6565],[135.12,0.03],[135.13,24.8821],[135.14,18.67964886]]]
["bitfinex","SOLUSD",1742013371100,[[135.53,0.5],[135.5,11.08],[135.48,0.14216157],[135.47,80.84216157],[135.4,50.0]],[[135.56,18.64964886],[135.57,43.94946467],[135.59,7.3756],[135.62,18.71932314],[135.66,43.2141]]]
["bitfinex","SOLUSD",1742013395649,[[135.51,50.85377483],[135.5,59.14296518],[135.49,211.69549277],[135.48,80.2],[135.47,222.1158325]],[[135.52,29.41467967],[135.54,20.0],[135.57,201.62202569],[135.59,0.14216157],[135.6,30.05684124]]]
["bitfinex","SOLUSD",1742013403237,[[135.55,36.48479907],[135.54,113.68477274],[135.52,146.66216157],[135.51,26.96991642],[135.49,210.55517635]],[[135.57,29.41467967],[135.62,24.85602569],[135.64,18.4311],[135.65,223.31964886],[135.66,0.28432314]]]
["bitfinex","SOLUSD",1742013424295,[[135.61,69.11854757],[135.55,90.103],[135.54,7.3778],[135.53,136.1],[135.5,29.7496]],[[135.62,36.78817967],[135.65,18.4297],[135.66,11.1768],[135.67,0.5],[135.68,0.14216157]]]
["bitfinex","SOLUSD",1742013465511,[[135.59,107.009072],[135.58,8.091e-05],[135.57,1.1059158],[135.56,145.443],[135.55,12.0592]],[[135.66,0.03],[135.68,7.3704],[135.69,0.03],[135.7,29.41467967],[135.73,9.63558579]]]
["bitfinex","SOLUSD",1742013487297,[[135.69,80.64],[135.65,148.7],[135.64,0.14216157],[135.63,31.37361043],[135.62,6.2429]],[[135.7,36.70596679],[135.73,18.4489],[135.76,37.3316],[135.77,207.72794325],[135.81,44.55074273]]]
["bitfinex","SOLUSD",1742013535063,[[135.59,80.64],[135.58,11.08008091],[135.57,136.1],[135.56,6.54672314],[135.55,37.15584886]],[[135.64,11.73865109],[135.65,7.3719],[135.66,0.03],[135.67,18.4284],[135.69,0.03]]]
["bitfinex","SOLUSD",1742013543247,[[135.56,8.091e-05],[135.55,0.063],[135.52,80.64],[135.51,10.783],[135.48,142.3509]],[[135.57,11.73865109],[135.59,7.3751],[135.6,11.73865109],[135.61,37.08484886],[135.62,0.64216157]]]
["bitfinex","SOLUSD",1742013571182,[[135.59,80.61],[135.58,7.3757],[135.57,146.40432314],[135.56,24.53702977],[135.55,0.063]],[[135.62,0.03],[135.63,18.34870965],[135.65,7.372],[135.66,0.03],[135.68,18.427]]]
["bitfinex","SOLUSD",1742013624031,[[135.59,0.063],[135.58,8.7],[135.57,80.89432314],[135.56,26.02632977],[135.55,0.063]],[[135.62,19.14730286],[135.65,24.2823],[135.66,12.0506],[135.69,15.67248852],[135.7,71.61594311]]]
["bitfinex","SOLUSD",1742013653884,[[135.59,0.063],[135.58,8.2],[135.57,80.61],[135.56,8.091e-05],[135.55,0.063]],[[135.6,19.11840286],[135.62,24.2706],[135.65,19.433972],[135.66,0.03],[135.67,48.35282012]]]
["bitfinex","SOLUSD",1742013677603,[[135.59,0.063],[135.57,80.61],[135.56,8.091e-05],[135.55,13.6282],[135.54,7.3778]],[[135.6,19.11840286],[135.62,0.03],[135.63,18.4335],[135.64,36.8636],[135.65,18.6977]]]
["bitfinex","SOLUSD",1742013729847,[[135.51,0.063],[135.5,0.063],[135.48,7.66522314],[135.47,80.673],[135.37,233.86160924]],[[135.53,19.12220286],[135.55,6.1642],[135.56,11.4423],[135.57,22.18892839],[135.58,24.13093912]]]
["bitfinex","SOLUSD",1742013766395,[[135.51,0.063],[135.5,80.673],[135.49,14.5604],[135.47,0.063],[135.46,18.73882314]],[[135.52,11.74380286],[135.53,7.3784],[135.54,20.0],[135.55,0.03],[135.56,18.4431]]]
["bitfinex","SOLUSD",1742013822826,[[135.59,80.58],[135.56,136.1],[135.55,0.20516157],[135.54,24.88101043],[135.53,12.0259]],[[135.6,11.77380286],[135.62,0.03],[135.66,44.763672],[135.67,12.4737],[135.68,204.1]]]
["bitfinex","SOLUSD",1742013874364,[[135.59,61.54265871],[135.57,168.07964886],[135.56,11.8261],[135.55,25.54726157],[135.52,37.3939]],[[135.6,0.03],[135.62,0.03],[135.64,23.24132298],[135.66,71.99898051],[135.67,204.06]]]
["bitfinex","SOLUSD",1742013899774,[[135.61,205.12882028],[135.59,44.12971043],[135.58,5.8922],[135.57,12.1487],[135.56,3.84347358]],[[135.62,0.03],[135.66,11.77380286],[135.67,7.3709],[135.68,6.1605],[135.69,11.9971]]]
["bitfinex","SOLUSD",1742013945915,[[135.58,68.31349714],[135.56,0.063],[135.55,0.063],[135.54,7.66192314],[135.53,154.81264886]],[[135.59,11.74380286],[135.6,0.03],[135.62,7.4035],[135.64,18.4322],[135.66,24.88674886]]]
["bitfinex","SOLUSD",1742014000657,[[135.58,0.0001],[135.56,0.063],[135.55,0.063],[135.53,0.063],[135.52,61.37049714]],[[135.59,37.91071329],[135.6,33.29831019],[135.61,18.4354],[135.62,216.08752012],[135.63,69.12728233]]]
["bitfinex","SOLUSD",1742014051617,[[135.6,68.26349714],[135.56,20.0934],[135.55,142.20612314],[135.53,18.5089],[135.46,36.9726]],[[135.61,11.74380286],[135.62,7.3738],[135.65,18.4297],[135.66,18.67964886],[135.67,225.47892843]]]
["bitfinex","SOLUSD",1742014072641,[[135.55,0.0001],[135.53,0.063],[135.51,0.063],[135.5,68.24349714],[135.46,11.5271]],[[135.56,11.88596443],[135.57,32.630072],[135.58,12.1396],[135.59,22.28627777],[135.6,19.08380286]]]
["bitfinex","SOLUSD",1742014099750,[[135.47,0.063],[135.46,0.063],[135.45,0.063],[135.43,0.063],[135.42,6.2073]],[[135.48,37.58979022],[135.51,25.00626157],[135.52,287.45422701],[135.53,15.22888343],[135.54,6.84]]]
["bitfinex","SOLUSD",1742014158891,[[135.38,61.40349714],[135.37,0.063],[135.35,20.3338],[135.34,12.5482],[135.32,18.5376]],[[135.4,11.58904136],[135.41,7.3852],[135.43,37.11044886],[135.45,46.23616544],[135.46,241.49642314]]]
["bitfinex","SOLUSD",1742014200625,[[135.42,68.13049714],[135.41,6.2904],[135.4,7.4482],[135.39,148.1825],[135.35,4.22751886]],[[135.46,11.55904136],[135.47,0.03],[135.48,25.834],[135.49,6.3343],[135.5,31.22194886]]]
["bitfinex","SOLUSD",1742014261156,[[135.4,80.33888429],[135.38,5.8129],[135.37,30.819772],[135.36,26.39555109],[135.27,20.05185344]],[[135.41,0.03],[135.42,0.03],[135.45,215.96988715],[135.46,24.88202012],[135.47,23.02504025]]]
["bitfinex","SOLUSD",1742014280273,[[135.4,0.063],[135.38,61.37349714],[135.37,18.44288715],[135.36,18.64964886],[135.35,143.77232314]],[[135.41,0.03],[135.42,7.4148],[135.43,11.57988715],[135.44,35.977],[135.45,0.03]]]
["bitfinex","SOLUSD",1742014324322,[[135.37,0.063],[135.34,61.31049714],[135.33,0.063],[135.32,6.863],[135.31,148.0699]],[[135.39,18.96588715],[135.41,46.78223231],[135.42,222.11389161],[135.43,43.7219],[135.44,11.49752012]]]
["bitfinex","SOLUSD",1742014377257,[[135.36,61.31049714],[135.35,6.78],[135.33,155.13188715],[135.32,36.06654886],[135.31,18.76012314]],[[135.37,0.03],[135.39,11.57988715],[135.4,7.4157],[135.41,0.03],[135.42,18.4923]]]
["bitfinex","SOLUSD",1742014404263,[[135.37,0.063],[135.33,0.063],[135.32,0.063],[135.31,72.83038429],[135.3,7.3906]],[[135.38,30.34898715],[135.39,6.256],[135.41,37.426372],[135.42,0.03],[135.43,44.2007]]]
["bitfinex","SOLUSD",1742014439485,[[135.33,0.063],[135.32,0.063],[135.29,92.37438429],[135.17,57.40136657],[110.1,2.31749275]],[[135.35,223.42808715],[135.37,5.92303274],[135.38,68.92089463],[135.39,24.5462],[135.4,6.78]]]
["bitfinex","SOLUSD",1742014492557,[[135.33,0.063],[135.32,61.31349714],[135.31,24.19298715],[135.3,19.8132],[135.28,37.413672]],[[135.36,18.96758715],[135.37,0.03],[135.38,0.03],[135.39,18.4651],[135.4,36.21821133]]]
["bitfinex","SOLUSD",1742014526676,[[135.32,61.25059714],[135.31,11.64288715],[135.3,14.1509],[135.28,172.57554886],[135.2,36.9797]],[[135.34,0.03],[135.35,7.3882],[135.36,11.57988715],[135.37,0.03],[135.38,18.4965]]]
["bitfinex","SOLUSD",1742014580723,[[135.34,87.01208429],[135.33,18.71264886],[135.32,0.0001],[135.31,65.14287174],[135.3,136.1]],[[135.37,0.03],[135.38,0.03],[135.4,7.3855],[135.41,11.60988715],[135.42,5.7485]]]
["bitfinex","SOLUSD",1742014648163,[[135.33,0.063],[135.32,0.0001],[135.31,0.063],[135.26,73.49299714],[135.25,5.9588]],[[135.34,37.90255915],[135.35,6.2741],[135.36,49.71111043],[135.37,4.3983635],[135.38,287.7442486]]]
["bitfinex","SOLUSD",1742014657491,[[135.33,0.063],[135.32,0.0001],[135.31,6.803],[135.29,24.97488715],[135.27,80.15446914]],[[135.34,11.57988715],[135.35,7.4185],[135.37,0.03],[135.38,250.8095486],[135.46,72.23]]]
["bitfinex","SOLUSD",1742014743775,[[135.22,0.063],[135.2,61.28349714],[135.19,0.063],[135.18,23.9287],[135.16,147.67988715]],[[135.23,11.57988715],[135.24,7.3942],[135.26,18.4831],[135.27,11.64643575],[135.28,238.81096238]]]
["bitfinex","SOLUSD",1742014790323,[[135.11,61.28349714],[135.09,18.29988715],[135.08,180.110272],[134.97,74.56435343]],[[135.14,18.98008715],[135.15,18.4979],[135.2,241.7144],[135.21,28.36496125],[135.22,19.3708]]]
["bitfinex","SOLUSD",1742014823827,[[135.12,59.28349714],[135.11,0.063],[135.1,6.7],[135.09,11.57988715],[135.08,155.096972]],[[135.15,11.57988715],[135.19,25.8893],[135.2,18.67964886],[135.22,5.8941],[135.23,13.17302314]]]
["bitfinex","SOLUSD",1742014851162,[[135.11,0.063],[135.09,65.98349714],[135.08,0.063],[135.06,11.57988715],[135.05,18.933972]],[[135.12,11.57988715],[135.15,7.4293],[135.17,83.35659746],[135.19,6.98432314],[135.2,205.21]]]
["bitfinex","SOLUSD",1742014908233,[[134.87,59.28349714],[134.85,25.69528715],[134.84,17.3244],[134.82,182.70387174],[134.81,37.19314886]],[[134.91,18.99218715],[134.92,0.03],[134.94,18.5268],[134.95,6.28086157],[134.96,281.64465903]]]
["bitfinex","SOLUSD",1742014923346,[[134.78,70.92638429],[134.77,0.28432314],[134.75,201.56919746],[134.74,46.7386],[134.65,404.48292829]],[[134.84,18.99618715],[134.85,20.0],[134.88,44.02671043],[134.89,46.3195486],[134.9,6.30116157]]]
["bitfinex","SOLUSD",1742014965883,[[134.81,0.063],[134.8,97.06968429],[134.78,0.063],[134.77,24.7141],[134.75,201.8535206]],[[134.86,18.99508715],[134.87,0.03],[134.89,270.20919746],[134.9,0.28432314],[134.93,12.6446]]]
["bitfinex","SOLUSD",1742014998922,[[134.71,66.76949714],[134.7,18.39521196],[134.69,17.7637],[134.67,155.1636],[134.61,65.03562722]],[[134.76,19.11601196],[134.79,223.8473],[134.8,24.98421043],[134.82,65.44544784],[134.86,30.12656569]]]
["bitfinex","SOLUSD",1742015017310,[[134.76,6.7],[134.74,17.3308],[134.73,11.69521196],[134.71,66.76969714],[134.69,136.1]],[[134.78,11.69521196],[134.81,18.79181043],[134.82,31.86307219],[134.83,0.14216157],[134.84,6.07886157]]]
["bitfinex","SOLUSD",1742015082570,[[134.58,0.063],[134.57,0.063],[134.53,70.9787091],[134.51,10.73817501],[134.5,22.32715088]],[[134.59,11.69521196],[134.61,13.5945],[134.62,0.28432314],[134.63,18.5698],[134.65,18.79181043]]]
["bitfinex","SOLUSD",1742015106987,[[134.52,0.063],[134.51,4.03817501],[134.5,19.13001196],[134.48,65.98349714],[134.34,371.82651658]],[[134.55,19.12771196],[134.56,5.9828],[134.57,12.0074],[134.58,242.84604886],[134.61,50.55756913]]]
["bitfinex","SOLUSD",1742015157239,[[134.48,18.39521196],[134.47,66.71989714],[134.45,18.5941],[134.44,18.4019],[134.42,177.71181043]],[[134.51,0.03],[134.53,19.12851196],[134.54,5.8503],[134.56,42.45323055],[134.57,251.27492991]]]
["bitfinex","SOLUSD",1742015169049,[[134.5,70.9787091],[134.49,153.8207],[134.48,14.1358],[134.47,46.92300941],[134.46,41.11181043]],[[134.51,0.03],[134.56,11.72521196],[134.57,218.8785],[134.59,12.0945],[134.61,46.78084784]]]
["bitfinex","SOLUSD",1742015195157,[[134.31,6.78],[134.3,77.59628108],[134.28,136.1],[134.27,14.08986157],[134.26,37.13459437]],[[134.36,18.34278394],[134.38,1.537],[134.39,6.5713],[134.4,18.34278394],[134.42,18.933972]]]
["bitfinex","SOLUSD",1742015243127,[[134.26,59.25349714],[134.25,29.45605125],[134.24,7.14],[134.22,6.525],[134.2,18.76986157]],[[134.3,29.48605125],[134.32,7.445],[134.33,207.7141],[134.34,18.6106],[134.35,6.5641]]]
["bitfinex","SOLUSD",1742015259325,[[134.28,7.04],[134.27,18.3915243],[134.26,59.25349714],[134.25,7.4484],[134.23,136.1]],[[134.3,0.03],[134.33,27.3500243],[134.35,18.6082],[134.38,249.3069],[136.18,185.21010073]]]
["bitfinex","SOLUSD",1742015304982,[[134.43,85.05382144],[134.42,6.98216157],[134.41,173.49121043],[134.4,18.3915243],[134.39,59.5951]],[[134.44,0.03],[134.45,1.5404],[134.49,6.3744],[134.5,7.4349],[134.51,18.4215243]]]
["bitfinex","SOLUSD",1742015358629,[[134.4,66.63389714],[134.39,11.74996101],[134.38,18.6669],[134.37,6.72],[134.34,159.13216157]],[[134.41,1.522],[134.44,0.03],[134.45,25.24396101],[134.52,0.53],[134.53,64.29276147]]]
["bitfinex","SOLUSD",1742015361831,[[134.4,78.38385815],[134.38,6.783],[134.37,18.6051],[134.34,159.13216157],[134.28,28.37301304]],[[134.41,1.522],[134.44,0.03],[134.45,6.0562],[134.46,11.74996101],[134.47,7.4371]]]
["bitfinex","SOLUSD",1742015436878,[[134.41,85.10335815],[134.38,0.063],[134.37,154.7052],[134.35,48.089872],[134.34,3.68054486]],[[134.44,1.5304],[134.45,0.03],[134.46,19.18726101],[134.47,6.6202],[134.49,224.3888]]]
["bitfinex","SOLUSD",1742015467726,[[134.4,65.95649714],[134.38,0.063],[134.37,11.74996101],[134.35,18.933972],[134.33,87.99954404]],[[134.43,20.70026101],[134.44,0.03],[134.45,6.3746],[134.47,84.52661604],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742015540900,[[134.4,0.063],[134.38,0.063],[134.37,6.7],[134.36,7.4426],[134.35,11.74996101]],[[134.41,11.74996101],[134.42,7.4395],[134.43,0.03],[134.44,0.03],[134.45,18.6242]]]
["bitfinex","SOLUSD",1742015596449,[[134.4,0.063],[134.38,0.063],[134.33,59.19349714],[134.32,32.33366101],[134.28,177.1807]],[[134.41,39.79403301],[134.42,0.03],[134.43,6.1854387],[134.44,268.72399993],[134.45,67.608605]]]
["bitfinex","SOLUSD",1742015618186,[[134.4,0.063],[134.38,59.25649714],[134.37,12.8101],[134.36,19.19246101],[134.33,205.43106695]],[[134.41,0.03],[134.42,19.21926101],[134.43,0.03],[134.44,31.9299025],[134.45,88.98038701]]]
["bitfinex","SOLUSD",1742015686580,[[134.5,84.91835815],[134.48,136.1],[134.47,18.933972],[134.44,3.81769164],[110.1,2.31749275]],[[134.54,1.5809],[134.55,17.99106101],[134.56,7.4617],[134.58,18.6063],[134.59,0.03]]]
["bitfinex","SOLUSD",1742015726085,[[134.5,59.13649714],[134.49,14.0753],[134.48,11.74996101],[134.46,18.5924],[134.36,65.60532049]],[[134.54,27.34996101],[134.55,0.03],[134.56,0.03],[134.57,0.03],[134.6,229.62096657]]]
["bitfinex","SOLUSD",1742015791104,[[134.41,0.063],[134.4,0.063],[134.38,59.13649714],[134.37,19.19186101],[134.36,0.063]],[[134.42,9.0648],[134.43,11.74996101],[134.46,6.3583],[134.47,84.38335447],[134.48,6.53357057]]]
["bitfinex","SOLUSD",1742015797902,[[134.38,59.13649714],[134.36,0.063],[134.35,7.4431],[134.34,136.1],[134.32,0.28432314]],[[134.41,1.5848],[134.42,25.43776101],[134.44,18.79181043],[134.45,18.73666157],[134.46,205.82]]]
["bitfinex","SOLUSD",1742015849430,[[134.31,84.59785815],[134.3,0.063],[134.29,0.063],[134.27,43.917772],[134.25,22.9]],[[134.37,19.19216101],[134.39,37.25214886],[134.4,48.70860561],[134.41,6.69296157],[134.42,206.38]]]
["bitfinex","SOLUSD",1742015909699,[[134.34,77.95615815],[134.32,173.645972],[134.31,6.4002],[134.3,10.46050775],[134.29,59.6956]],[[134.35,0.03],[134.37,0.03],[134.41,19.21996101],[134.43,1.5916],[134.46,205.9]]]
["bitfinex","SOLUSD",1742015956369,[[134.36,84.57505815],[134.35,0.063],[134.34,136.1],[134.33,88.18335363],[134.31,22.963]],[[134.37,0.03],[134.39,1.6594],[134.41,0.03],[134.44,11.74996101],[164.69,5.0]]]
["bitfinex","SOLUSD",1742016016820,[[134.31,58.82549714],[134.3,14.1088],[134.29,11.81296101],[134.28,0.063],[134.27,18.6816]],[[134.34,11.74996101],[134.36,9.0014],[134.37,18.963972],[134.38,6.3916],[134.41,3.82767146]]]
["bitfinex","SOLUSD",1742016056762,[[134.31,0.063],[134.3,6.663],[134.29,0.063],[134.28,78.02245815],[134.27,0.063]],[[134.33,11.74996101],[134.34,7.4442],[134.35,0.03],[134.36,1.5587],[134.37,18.963972]]]
["bitfinex","SOLUSD",1742016113843,[[134.34,58.82549714],[134.33,11.74996101],[134.32,7.4445],[134.31,143.04732314],[134.3,3.85720343]],[[134.35,0.03],[134.37,0.03],[134.38,11.74996101],[134.39,7.441],[134.4,1.5215]]]
["bitfinex","SOLUSD",1742016185321,[[134.34,0.063],[134.33,70.51245815],[134.32,7.4447],[134.31,6.643],[134.3,18.6776]],[[134.35,0.03],[134.37,0.03],[134.38,19.19166101],[134.39,1.6185],[134.41,37.563972]]]
["bitfinex","SOLUSD",1742016264093,[[134.24,58.82549714],[134.22,19.20026101],[134.21,6.3742],[134.2,25.2516],[134.16,22.963]],[[134.27,0.03],[134.28,11.74996101],[134.29,7.4467],[134.31,20.1629],[134.32,25.047272]]]
["bitfinex","SOLUSD",1742016318937,[[134.24,0.063],[134.21,58.82549714],[134.2,18.37296101],[134.19,7.452],[134.18,6.1638]],[[134.25,7.4487],[134.26,11.77996101],[134.27,20.3107],[134.28,18.79181043],[134.29,0.14216157]]]
["bitfinex","SOLUSD",1742016354461,[[134.24,0.063],[134.21,0.063],[134.2,0.063],[134.18,90.66875815],[134.05,23.338805]],[[134.25,38.13263301],[134.26,0.03],[134.27,232.4434],[134.28,10.23388619],[134.29,49.4041025]]]
["bitfinex","SOLUSD",1742016390429,[[134.24,0.063],[134.23,6.54],[134.21,58.82549714],[134.2,11.81296101],[134.19,13.6327]],[[134.26,19.22816101],[134.27,0.03],[134.28,18.64964886],[134.29,18.6166],[134.3,1.5274]]]
["bitfinex","SOLUSD",1742016453800,[[134.3,77.9576067],[134.27,18.82416157],[134.26,57.21539822],[134.25,154.95481043],[134.23,43.952]],[[134.31,0.03],[134.33,1.5031],[134.34,6.2655],[134.35,7.4734],[134.36,11.74996101]]]
["bitfinex","SOLUSD",1742016528119,[[134.21,0.063],[134.2,0.063],[134.18,1.9531342],[134.17,58.76164569],[134.16,18.33296101]],[[134.22,37.85000987],[134.24,18.90772314],[134.25,1.517],[134.26,259.60300561],[134.27,37.7705]]]
["bitfinex","SOLUSD",1742016588173,[[134.21,0.063],[134.2,0.063],[134.18,1.9531342],[134.16,7.5165],[134.15,76.8198067]],[[134.22,38.13433301],[134.24,0.17216157],[134.25,232.48770312],[134.26,59.98300561],[134.27,53.06521271]]]
["bitfinex","SOLUSD",1742016619998,[[134.21,0.063],[134.2,58.82464569],[134.19,18.34496101],[134.18,8.4731342],[134.16,18.697]],[[134.24,19.22936101],[134.27,18.82181043],[134.28,26.33881485],[134.3,243.3924],[134.31,4.17431733]]]
["bitfinex","SOLUSD",1742016669662,[[134.34,77.8953067],[134.32,6.59436157],[134.31,18.85481043],[134.3,165.41322889],[133.96,343.22]],[[134.35,0.03],[134.37,0.03],[134.38,0.03],[134.4,7.4705],[134.41,13.30646101]]]
["bitfinex","SOLUSD",1742016747422,[[134.11,0.063],[134.09,0.063],[134.07,0.063],[134.06,0.063],[134.05,1.5369]],[[134.12,66.34796662],[134.13,18.79181043],[134.14,38.6372],[134.16,37.91276157],[134.17,17.41661145]]]
["bitfinex","SOLUSD",1742016750730,[[134.07,0.063],[134.06,0.063],[134.03,0.063],[134.01,19.9964],[134.0,71.9885067]],[[134.08,50.54177144],[134.1,26.24206157],[134.11,1.5245],[134.12,53.30504404],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1742016810332,[[134.09,19.20756101],[134.08,58.70164569],[134.07,25.1148],[134.06,0.063],[134.05,191.36660561]],[[134.1,0.00355238],[134.16,30.39960987],[134.17,213.7735],[134.19,66.03621538],[134.2,41.64692367]]]
["bitfinex","SOLUSD",1742016846468,[[134.07,77.9731067],[134.06,0.063],[134.04,25.1507],[134.03,7.7379],[134.01,24.34817152]],[[134.1,0.00355238],[134.12,18.64964886],[134.13,7.4558],[134.14,226.57808415],[134.17,18.6343]]]
["bitfinex","SOLUSD",1742016888063,[[134.09,11.74996101],[134.08,1.5877],[134.07,66.22314569],[134.06,6.563],[134.05,46.99984404]],[[134.1,0.00355238],[134.18,30.73072367],[134.19,111.66579139],[134.21,69.58197102],[134.23,87.2818]]]
["bitfinex","SOLUSD",1742016952358,[[134.13,58.69809331],[134.12,6.48],[134.1,19.20686101],[134.09,137.8105],[134.02,37.3073]],[[134.16,19.20376101],[134.17,18.67964886],[134.18,7.919],[134.2,18.91342314],[134.25,25.60413633]]]
["bitfinex","SOLUSD",1742016964886,[[134.1,84.38495432],[134.09,0.063],[134.07,18.7098],[134.06,2.1507],[134.05,53.31624404]],[[134.15,1.5244],[134.16,25.85216101],[134.17,0.03],[134.18,18.963972],[134.19,46.99984404]]]
["bitfinex","SOLUSD",1742017020455,[[134.16,79.76107746],[134.15,149.5078],[134.14,22.4063365],[134.13,18.64964886],[134.12,69.43984404]],[[134.17,0.03],[134.18,0.03],[134.21,0.03],[134.23,0.03],[134.24,0.03]]]
["bitfinex","SOLUSD",1742017066191,[[134.22,20.0],[134.21,0.14216157],[134.2,228.74147746],[134.19,47.49984404],[134.18,22.44]],[[134.23,0.03],[134.3,0.03],[134.31,8.1921],[134.32,0.03],[134.33,16.42582533]]]
["bitfinex","SOLUSD",1742017139776,[[134.25,13.9286],[134.24,58.73109331],[134.23,11.74996101],[134.21,18.6275],[134.19,183.66284404]],[[134.28,11.74996101],[134.29,18.67964886],[134.3,6.6229],[134.31,1.6122],[134.32,7.75932314]]]
["bitfinex","SOLUSD",1742017179043,[[134.19,0.063],[134.13,72.60329331],[134.11,13.35146101],[134.09,9.95008391],[134.08,136.1]],[[134.2,38.13543301],[134.22,1.80616157],[134.23,18.625],[134.24,0.5],[134.25,212.2821]]]
["bitfinex","SOLUSD",1742017233554,[[134.1,0.063],[134.09,0.063],[134.07,0.063],[134.06,6.543],[134.05,66.19079331]],[[134.11,37.85610987],[134.12,48.63174404],[134.13,18.92292314],[134.16,6.6691],[134.17,62.94802271]]]
["bitfinex","SOLUSD",1742017286712,[[134.1,0.063],[134.09,0.063],[134.08,1.6621],[134.07,11.81296101],[134.06,66.19019331]],[[134.11,20.0],[134.14,18.64964886],[134.15,27.98886696],[134.16,31.13114681],[134.17,18.6339]]]
["bitfinex","SOLUSD",1742017361798,[[134.12,77.93665432],[134.11,6.46],[134.1,0.063],[134.09,18.7068],[134.07,9.29544742]],[[134.18,19.20266101],[134.19,18.67964886],[134.21,0.28432314],[134.22,18.6264],[134.24,206.68]]]
["bitfinex","SOLUSD",1742017424966,[[134.06,0.063],[134.05,0.063],[134.04,0.063],[134.03,13.9838],[134.02,71.95835432]],[[134.07,30.39960987],[134.08,213.8384],[134.09,0.14216157],[134.1,0.14216157],[134.12,65.66994404]]]
["bitfinex","SOLUSD",1742017462752,[[134.06,58.73109331],[134.05,15.5471],[134.04,11.81296101],[134.03,0.063],[134.02,6.0135]],[[134.07,0.03],[134.1,37.85720987],[134.12,0.03],[134.13,0.28432314],[134.17,12.90308635]]]
["bitfinex","SOLUSD",1742017489306,[[134.1,77.87505432],[134.08,25.1052],[134.07,6.0643],[134.06,2.36012314],[134.05,220.46004404]],[[134.12,0.03],[134.16,37.85340987],[134.17,206.3],[134.18,8.0437],[134.19,47.02984404]]]
["bitfinex","SOLUSD",1742017553401,[[134.18,58.66809331],[134.17,7.4531],[134.16,11.74996101],[134.15,3.3344274],[134.14,136.1]],[[134.19,0.03],[134.21,0.03],[134.22,37.85010987],[134.23,7.6878],[134.25,0.28432314]]]
["bitfinex","SOLUSD",1742017602217,[[134.17,6.44],[134.16,19.20356101],[134.15,58.73109331],[134.13,18.6383],[134.12,47.14200561]],[[134.19,0.03],[134.21,11.77996101],[134.22,26.10014886],[134.23,7.9641],[134.24,206.50432314]]]
["bitfinex","SOLUSD",1742017666373,[[134.17,6.44],[134.16,77.87165432],[134.15,0.063],[134.14,18.6358],[134.13,1.5987]],[[134.19,0.03],[134.21,30.42960987],[134.22,7.4506],[134.23,1.65896157],[134.24,0.14216157]]]
["bitfinex","SOLUSD",1742017692588,[[134.15,0.063],[134.14,7.4547],[134.13,76.85805432],[134.1,18.6426],[134.01,28.53499352]],[[134.18,18.64964886],[134.19,19.23206101],[134.2,0.14216157],[134.21,6.57256157],[134.23,1.6346]]]
["bitfinex","SOLUSD",1742017730714,[[134.25,77.83665432],[134.23,25.20686157],[134.22,3.93834779],[134.21,137.7449],[134.2,62.17984886]],[[134.26,0.03],[134.28,0.03],[134.29,0.03],[134.3,1.5429],[134.31,25.56236101]]]
["bitfinex","SOLUSD",1742017793681,[[134.21,0.063],[134.2,77.83945432],[134.19,6.483],[134.17,18.6324],[134.15,6.5869068]],[[134.25,30.39960987],[134.26,15.3931],[134.28,0.03],[134.29,225.01072314],[134.31,3.7402315]]]
["bitfinex","SOLUSD",1742017857531,[[134.24,77.97941589],[134.23,6.42],[134.22,23.54154303],[134.21,136.30516157],[134.2,20.76574886]],[[134.25,0.03],[134.26,0.03],[134.28,0.03],[134.29,0.03],[134.3,1.5911]]]
["bitfinex","SOLUSD",1742017889024,[[134.63,59.13799331],[134.61,9.72],[134.59,37.70969945],[134.58,167.7271918],[134.56,18.64964886]],[[134.64,31.6271918],[134.69,88.3342452],[134.7,25.38741043],[134.72,31.6271918],[134.74,9.78]]]
["bitfinex","SOLUSD",1742017895354,[[134.6,34.66488697],[134.59,59.13799331],[134.58,37.51823373],[134.57,89.25414014],[134.56,9.6]],[[134.61,31.6271918],[134.65,20.14216157],[134.66,18.79181043],[134.71,242.6173],[167.07,1027.51252]]]
["bitfinex","SOLUSD",1742017924284,[[134.59,0.063],[134.54,100.48823473],[134.52,104.64464744],[134.5,7.4349],[134.46,37.7588]],[[134.6,27.21763473],[134.62,37.504972],[134.64,65.88423473],[134.66,37.1631],[134.67,8.9614]]]
["bitfinex","SOLUSD",1742017998312,[[134.5,0.063],[134.48,133.26949951],[134.46,12.66617792],[134.45,88.2004],[134.44,9.5605]],[[134.51,20.10047792],[134.54,37.516072],[134.55,3.63904873],[134.56,12.66617792],[134.58,8.34]]]
["bitfinex","SOLUSD",1742018032089,[[134.53,88.28],[134.51,22.06667792],[134.5,109.06754744],[134.48,7.72022314],[134.43,39.265]],[[134.56,20.09777792],[134.58,18.5763],[134.59,18.67964886],[134.61,40.94714174],[134.65,16.67470057]]]
["bitfinex","SOLUSD",1742018082034,[[134.45,0.063],[134.44,107.08227792],[134.43,2.0713],[134.41,7.4399],[134.4,117.31082536]],[[134.46,18.5971],[134.49,31.25527792],[134.5,18.64964886],[134.51,3.88526417],[134.52,37.1712]]]
["bitfinex","SOLUSD",1742018154729,[[134.46,69.54],[134.45,104.70764744],[134.44,12.72917792],[134.43,2.0713],[134.42,13.4802]],[[134.5,12.69617792],[134.51,9.4895],[134.52,86.35334886],[134.53,0.31432314],[134.54,37.1654]]]
["bitfinex","SOLUSD",1742018199670,[[134.39,0.063],[134.36,0.063],[134.34,69.54],[134.32,130.87812536],[134.31,6.683]],[[134.4,38.75622678],[134.41,20.0],[134.42,22.35382944],[134.43,0.78432314],[134.44,37.36346157]]]
["bitfinex","SOLUSD",1742018260414,[[134.39,69.603],[134.38,11.0541],[134.36,12.76314754],[134.34,7.4436],[134.32,21.47024754]],[[134.42,20.13944754],[134.43,0.03],[134.44,18.67964886],[134.45,18.5951],[134.46,11.17646157]]]
["bitfinex","SOLUSD",1742018299953,[[134.25,0.063],[134.22,69.603],[134.21,12.77737346],[134.19,0.063],[134.16,13.21437346]],[[134.27,12.71437346],[134.28,26.09684886],[134.29,0.14216157],[134.3,18.615],[134.31,19.31839469]]]
["bitfinex","SOLUSD",1742018328866,[[134.25,89.76567346],[134.23,23.0546],[134.22,15.6801],[134.21,136.163],[134.2,0.5]],[[134.29,0.03],[134.31,20.15987346],[134.32,18.64964886],[134.33,0.28432314],[134.35,4.6528]]]
["bitfinex","SOLUSD",1742018384272,[[133.91,208.7367879],[133.87,25.09180434],[133.85,89.6944],[133.84,128.95857346],[133.76,31.48370434]],[[133.94,20.25990434],[133.96,18.79181043],[133.99,19.30076157],[134.0,12.79370434],[134.08,33.34496147]]]
["bitfinex","SOLUSD",1742018422354,[[133.89,7.74],[133.88,7.4693],[133.86,80.7],[133.85,243.94714886],[133.83,118.16473225]],[[133.92,0.03],[133.94,27.44895351],[133.97,18.661],[133.98,27.901472],[134.0,19.98285351]]]
["bitfinex","SOLUSD",1742018452399,[[133.88,0.063],[133.84,20.06654474],[133.83,7.5],[133.81,80.763],[133.8,18.64964886]],[[133.89,27.4688],[133.9,20.00354474],[133.91,18.6692],[133.92,7.79432314],[133.93,23.92584886]]]
["bitfinex","SOLUSD",1742018488851,[[133.75,0.063],[133.74,0.063],[133.69,16.0019],[133.68,100.71304464],[133.66,7.4815]],[[133.77,20.0],[133.78,0.28432314],[133.8,19.14964886],[133.82,50.21660642],[133.84,20.01304464]]]
["bitfinex","SOLUSD",1742018501680,[[133.74,0.063],[133.71,20.01304464],[133.7,14.7593],[133.69,16.0019],[133.66,419.77153225]],[[133.76,20.01304464],[133.79,18.6863],[133.8,0.14216157],[133.81,37.3664],[133.82,22.61936157]]]
["bitfinex","SOLUSD",1742018537401,[[133.6,27.57695374],[133.59,7.28],[133.57,18.64964886],[133.56,98.62326157],[133.55,207.54]],[[133.62,0.03],[133.65,20.09235374],[133.66,5.0818],[133.67,7.4812],[133.68,10.2262]]]
["bitfinex","SOLUSD",1742018580081,[[133.66,12.85485312],[133.61,31.45246157],[133.6,93.11785312],[133.59,38.69150793],[133.58,29.5]],[[133.69,4.9006],[133.7,10.4866],[133.72,7.4784],[133.73,12.85485312],[133.76,18.721]]]
["bitfinex","SOLUSD",1742018619352,[[133.75,11.87406483],[133.74,6.88],[133.73,87.2406],[133.7,47.63842089],[133.69,52.59891043]],[[133.76,0.03],[133.78,0.03],[133.79,7.4744],[133.8,5.3009],[133.81,21.77056483]]]
["bitfinex","SOLUSD",1742018640968,[[133.83,11.87406483],[133.8,14.2537],[133.79,18.64964886],[133.77,146.20208246],[133.75,14.62572448]],[[133.84,5.3009],[133.86,7.4706],[133.87,10.3839],[133.88,11.87406483],[133.89,18.6727]]]
["bitfinex","SOLUSD",1742018670603,[[133.77,79.733],[133.76,26.20986483],[133.73,53.522572],[133.71,113.56793225],[133.64,54.79277814]],[[133.79,0.03],[133.82,16.95716483],[133.83,10.3993],[133.84,18.963972],[133.89,11.11342323]]]
["bitfinex","SOLUSD",1742018740766,[[133.68,0.0001],[133.64,0.063],[133.63,11.93706483],[133.62,0.063],[133.61,7.4843]],[[133.69,24.62296483],[133.7,0.14216157],[133.71,18.79181043],[133.72,38.49484878],[133.74,6.74]]]
["bitfinex","SOLUSD",1742018762669,[[133.68,0.0001],[133.67,16.83996483],[133.66,6.74],[133.65,7.482],[133.64,0.063]],[[133.69,0.03],[133.71,7.4789],[133.72,11.87406483],[133.73,18.933972],[133.75,24.68109256]]]
["bitfinex","SOLUSD",1742018821625,[[133.68,0.0001],[133.64,0.063],[133.63,0.063],[133.62,0.063],[133.61,79.733]],[[133.69,43.38453683],[133.7,54.21625932],[133.71,13.81742298],[133.72,19.1957],[133.74,70.70789139]]]
["bitfinex","SOLUSD",1742018833222,[[133.56,0.063],[133.55,94.4716],[133.54,6.783],[133.53,0.14216157],[133.52,150.95764616]],[[133.57,7.4867],[133.59,18.59790348],[133.63,18.59790348],[133.64,43.0665]]]
["bitfinex","SOLUSD",1742018861850,[[133.55,105.81410094],[133.52,25.5067],[133.51,15.60902314],[133.5,18.76301586],[133.49,339.32153319]],[[133.61,26.07840094],[133.64,18.933972],[133.65,18.7068]]]
["bitfinex","SOLUSD",1742018920407,[[133.59,124.76607345],[133.57,0.14216157],[133.56,195.56153805],[133.55,207.06],[133.54,37.4419]],[[133.6,0.03],[133.66,27.4818],[133.67,11.89360145],[133.68,18.7027],[133.7,47.6044058]]]
["bitfinex","SOLUSD",1742018970756,[[133.69,11.881158],[133.68,86.373],[133.67,7.4809],[133.66,0.14216157],[133.65,42.83501043]],[[133.73,0.03],[133.74,23.2456],[133.75,11.881158],[133.77,18.7201],[133.79,18.963972]]]
["bitfinex","SOLUSD",1742018983871,[[133.7,79.673],[133.69,11.944158],[133.68,14.1803],[133.66,0.14216157],[133.65,42.83531043]],[[133.73,0.03],[133.74,7.5072],[133.75,11.881158],[133.77,34.3691],[133.79,18.963972]]]
["bitfinex","SOLUSD",1742019059751,[[133.71,98.40931957],[133.7,26.27111043],[133.69,206.863],[133.67,117.25637061],[133.66,23.6458]],[[133.74,0.03],[133.76,35.101358],[133.77,0.03],[133.79,18.716],[133.84,75.37364045]]]
["bitfinex","SOLUSD",1742019136564,[[133.69,98.974058],[133.68,11.963],[133.66,18.933972],[133.65,1.18457391],[133.64,132.77453225]],[[133.75,11.881158],[133.76,12.7814],[133.77,10.5976],[133.78,18.6883],[133.79,0.31432314]]]
["bitfinex","SOLUSD",1742019180789,[[133.69,0.0001],[133.68,6.66],[133.66,79.75516157],[133.65,12.08631957],[133.62,137.00482168]],[[133.71,19.359958],[133.73,18.6945],[133.74,0.03],[133.75,0.03],[133.76,10.6865]]]
["bitfinex","SOLUSD",1742019225837,[[133.82,79.60516157],[133.8,18.79181043],[133.79,7.4739],[133.78,133.56793225]],[[133.86,11.911158],[133.87,7.5],[133.88,10.6555],[133.89,23.9405],[133.91,47.554632]]]
["bitfinex","SOLUSD",1742019274291,[[133.9,6.64],[133.89,7.4686],[133.88,11.881158],[133.87,79.403],[133.86,18.676]],[[133.93,5.2953],[133.94,19.347158],[133.95,10.2713],[133.97,18.6621],[133.98,47.524632]]]
["bitfinex","SOLUSD",1742019282478,[[133.9,105.392358],[133.88,0.14216157],[133.87,48.14701043],[133.86,113.56793225],[130.51,734.3092522]],[[133.96,11.881158],[133.97,7.4645],[133.98,10.0185],[133.99,24.1018],[134.0,0.03]]]
["bitfinex","SOLUSD",1742019334465,[[134.02,116.77813],[133.99,10.21126157],[133.98,187.85802582],[133.97,42.4077],[133.96,3.77232754]],[[134.03,0.03],[134.09,11.881158],[134.1,12.7517],[134.11,10.4144],[134.12,18.6401]]]
["bitfinex","SOLUSD",1742019378449,[[134.07,6.62],[134.06,91.33631957],[134.05,141.16949382],[134.04,18.64964886],[134.01,13.62926758]],[[134.1,0.03],[134.11,19.337858],[134.12,5.3713],[134.15,29.4865],[134.17,37.268]]]
["bitfinex","SOLUSD",1742019410172,[[134.03,0.063],[133.98,6.6],[133.97,98.658458],[133.96,0.063],[133.94,18.73619009]],[[134.04,19.341558],[134.05,9.9638],[134.07,42.788072],[134.09,3.67921608],[134.1,37.8159]]]
["bitfinex","SOLUSD",1742019498216,[[134.06,6.6],[134.05,79.313],[134.04,19.341458],[134.03,0.34732314],[134.02,18.64964886]],[[134.09,11.881158],[134.1,7.4571],[134.11,4.9866],[134.12,10.5513],[134.13,18.6387]]]
["bitfinex","SOLUSD",1742019532234,[[134.03,105.318058],[134.0,113.71009382],[133.99,18.6578],[133.98,63.12169357],[133.96,0.063]],[[134.08,7.4582],[134.09,11.881158],[134.1,18.67964886],[134.11,23.6281],[134.12,10.5513]]]
["bitfinex","SOLUSD",1742019590778,[[134.05,0.063],[134.04,85.893],[134.03,0.063],[134.02,24.543258],[134.01,10.2864]],[[134.08,11.881158],[134.09,7.4877],[134.1,0.03],[134.12,84.81438086],[134.14,0.5]]]
["bitfinex","SOLUSD",1742019642359,[[134.06,53.53326843],[134.05,80.90516157],[134.04,6.58],[134.03,136.08910674],[134.02,18.79181043]],[[134.09,0.03],[134.1,0.03],[134.15,23.5235],[134.17,11.63253055],[134.18,64.10983296]]]
["bitfinex","SOLUSD",1742019654775,[[134.12,80.7],[134.1,6.56],[134.09,0.14216157],[134.08,119.04559382],[134.05,66.37839357]],[[134.15,11.881158],[134.18,0.03],[134.19,73.607032],[134.2,21.63143055],[134.21,47.30540997]]]
["bitfinex","SOLUSD",1742019734130,[[134.07,6.56],[134.06,11.944158],[134.05,6.0709],[134.04,88.1599],[134.03,0.20516157]],[[134.1,0.03],[134.11,19.337858],[134.12,2.3282],[134.13,42.65432505],[134.14,18.6374]]]
["bitfinex","SOLUSD",1742019770762,[[134.08,18.441158],[134.06,80.763],[134.05,7.5228],[134.03,25.64042314],[133.86,129.13237998]],[[134.1,0.03],[134.12,0.03],[134.13,37.98620686],[134.14,1.5493],[134.15,24.97952314]]]
["bitfinex","SOLUSD",1742019826319,[[134.06,0.063],[134.05,18.484158],[134.04,80.7],[134.03,0.063],[134.0,138.81534268]],[[134.1,7.4871],[134.11,30.53080686],[134.12,20.3014],[134.14,6.35122314],[134.15,0.5]]]
["bitfinex","SOLUSD",1742019847049,[[134.06,0.463],[134.05,0.063],[134.03,0.063],[134.01,99.121158],[134.0,6.4556]],[[134.07,37.98950686],[134.08,1.5398],[134.1,24.7091],[134.11,0.78432314],[134.12,47.554632]]]
["bitfinex","SOLUSD",1742019948047,[[134.09,112.70881957],[134.07,132.21463225],[134.06,0.14216157],[134.05,70.55000399],[133.99,93.3396611]],[[134.1,0.03],[134.12,0.03],[134.16,0.03],[134.17,20.965758],[134.18,0.03]]]
["bitfinex","SOLUSD",1742019982364,[[134.15,92.69331957],[134.14,13.9748],[134.13,10.97475303],[134.12,66.36969357],[134.11,132.21758111]],[[134.16,0.03],[134.18,0.03],[134.2,1.5834],[134.22,6.3889]]]
["bitfinex","SOLUSD",1742020005917,[[134.15,106.66761957],[134.12,66.226232],[134.11,114.21009382],[134.1,224.84964886],[110.45,0.36216]],[[134.16,0.03],[134.18,0.03],[134.2,1.5834],[134.22,13.8394],[134.27,52.24338766]]]
["bitfinex","SOLUSD",1742020069081,[[134.08,11.881158],[134.07,7.4587],[134.06,6.583],[134.05,128.257632],[134.03,18.85726157]],[[134.12,9.0651],[134.13,18.64964886],[134.14,12.02331957],[134.15,18.77796157],[134.16,0.03]]]
["bitfinex","SOLUSD",1742020121944,[[134.06,6.563],[134.05,0.063],[134.03,11.944158],[134.02,7.4611],[134.0,0.14216157]],[[134.09,19.338758],[134.11,20.1491],[134.12,66.20428086],[134.13,6.90272314],[134.15,0.5]]]
["bitfinex","SOLUSD",1742020134035,[[134.06,6.563],[134.05,0.063],[134.04,11.881158],[134.03,7.5238],[134.01,105.8628]],[[134.1,37.98800686],[134.11,1.5072],[134.12,18.6703],[134.13,6.90272314],[166.22,0.05]]]
["bitfinex","SOLUSD",1742020229698,[[133.98,0.063],[133.96,0.063],[133.95,11.881158],[133.94,0.063],[133.93,14.0294]],[[134.0,9.1055],[134.01,30.53080686],[134.02,18.93882314],[134.04,26.3503],[134.05,54.024632]]]
["bitfinex","SOLUSD",1742020288970,[[133.99,18.161358],[133.98,94.6966],[133.97,0.063],[133.96,0.063],[133.95,37.597572]],[[134.03,0.03],[134.04,11.881158],[134.05,7.4599],[134.07,18.6772],[134.09,20.466072]]]
["bitfinex","SOLUSD",1742020355445,[[134.01,6.48],[134.0,19.406758],[133.99,80.733],[133.98,0.063],[133.97,0.063]],[[134.03,0.03],[134.05,9.0281],[134.07,18.097358],[134.08,18.6456],[134.1,37.3176]]]
["bitfinex","SOLUSD",1742020472664,[[133.96,0.063],[133.93,0.063],[133.92,0.063],[133.91,0.063],[133.9,6.543]],[[133.97,59.89863],[133.98,47.524632],[133.99,31.90746157],[134.01,0.5],[134.02,9.62669114]]]
["bitfinex","SOLUSD",1742020520685,[[133.96,0.063],[133.93,0.063],[133.92,0.063],[133.91,6.2486],[133.9,0.063]],[[133.97,38.16726843],[133.98,52.09211945],[133.99,42.20748425],[134.0,46.53012223],[134.01,1.6097]]]
["bitfinex","SOLUSD",1742020562733,[[133.96,24.448258],[133.94,0.063],[133.93,26.463172],[133.92,0.063],[133.83,11.78144471]],[[133.97,0.03],[134.02,20.74570104],[134.03,11.911158],[134.04,11.63253055],[134.05,23.26506111]]]
["bitfinex","SOLUSD",1742020612280,[[134.02,98.981158],[134.0,217.82277902],[133.99,138.24763045],[133.98,47.524632],[133.96,41.68996517]],[[134.03,0.03],[134.07,0.03],[134.08,9.0705],[134.09,11.881158],[134.1,6.1816]]]
["bitfinex","SOLUSD",1742020685245,[[133.97,0.063],[133.96,11.944158],[133.94,0.063],[133.93,13.9695],[133.92,80.703]],[[134.01,7.4621],[134.02,11.911158],[134.03,39.12581043],[134.04,12.60056157],[134.06,48.93103055]]]
["bitfinex","SOLUSD",1742020696339,[[133.97,0.063],[133.96,0.063],[133.95,11.881158],[133.94,80.703],[133.93,12.5761]],[[134.0,7.4628],[134.01,11.911158],[134.02,18.684],[134.03,20.47331043],[134.04,6.16056157]]]
["bitfinex","SOLUSD",1742020775525,[[134.01,128.78085077],[134.0,0.78432314],[133.99,225.0177],[133.98,161.09256425],[133.97,66.35486157]],[[134.02,0.03],[134.03,0.03],[134.07,0.03],[134.09,7.4578],[134.1,1.678]]]
["bitfinex","SOLUSD",1742020844341,[[134.15,87.033],[134.14,11.881158],[134.13,206.223],[134.12,7.59796157],[134.11,18.64964886]],[[134.16,1.5375],[134.17,7.4533],[134.18,6.2439],[134.19,11.881158],[134.2,1.4929352]]]
["bitfinex","SOLUSD",1742020918289,[[134.12,19.337158],[134.11,80.7],[134.1,18.6426],[134.09,6.483],[134.08,0.84732314]],[[134.13,0.03],[134.16,1.6361],[134.18,7.4526],[134.19,11.881158],[134.2,7.8182352]]]
["bitfinex","SOLUSD",1742020960431,[[134.12,106.80448114],[134.1,210.00370824],[134.09,157.72268111],[134.08,0.063],[134.05,47.524632]],[[134.13,0.03],[134.16,0.03],[134.2,35.5054352],[134.21,11.911158],[134.26,51.75109643]]]
["bitfinex","SOLUSD",1742020985043,[[134.12,99.044158],[134.1,7.74122314],[134.09,113.63093225],[134.08,210.03914655],[134.07,19.14964886]],[[134.13,0.03],[134.16,15.4644],[134.18,18.6319],[134.19,11.881158],[134.2,1.4929352]]]
["bitfinex","SOLUSD",1742021031002,[[134.12,0.063],[134.1,6.4],[134.09,11.944158],[134.08,0.063],[134.07,80.7]],[[134.13,9.0385],[134.14,6.0655],[134.15,11.881158],[134.16,18.6644],[134.18,11.63253055]]]
["bitfinex","SOLUSD",1742021092948,[[134.09,0.063],[134.08,0.063],[134.06,0.063],[134.05,11.881158],[134.04,13.8603]],[[134.11,19.337858],[134.13,26.38896157],[134.14,0.14216157],[134.15,24.63539285],[134.16,60.24877485]]]
["bitfinex","SOLUSD",1742021158441,[[134.19,166.461862],[134.17,18.6328],[134.16,8.27886507],[134.15,124.06577343],[134.14,37.2726]],[[134.2,1.4929352],[134.21,0.03],[134.24,1.5346],[134.26,0.03],[134.28,17.962458]]]
["bitfinex","SOLUSD",1742021201762,[[134.2,6.38],[134.19,92.614158],[134.18,7.4524],[134.17,18.79181043],[134.16,0.20516157]],[[134.21,0.03],[134.22,6.1653],[134.24,20.831558],[134.26,0.03],[134.3,0.03]]]
["bitfinex","SOLUSD",1742021223391,[[134.19,6.443],[134.16,298.734158],[134.15,7.4542],[134.13,18.85481043],[134.12,47.587632]],[[134.21,20.978958],[134.22,6.2847],[134.25,18.6219],[134.26,47.554632],[134.27,19.433972]]]
["bitfinex","SOLUSD",1742021247845,[[134.2,100.002658],[134.18,25.0114],[134.16,132.56490425],[134.15,206.5296],[134.14,6.8618]],[[134.21,0.03],[134.26,1.5693],[134.27,19.328958],[134.29,25.1651],[134.32,12.13253055]]]
["bitfinex","SOLUSD",1742021326831,[[134.35,11.881158],[134.34,6.38],[134.32,7.4449],[134.31,80.67],[134.3,18.79181043]],[[134.37,1.541],[134.38,13.6983],[134.39,0.03],[134.4,11.911158],[134.42,0.28432314]]]
["bitfinex","SOLUSD",1742021365771,[[134.33,11.881158],[134.32,6.38],[134.31,7.4454],[134.3,80.733],[134.28,18.64964886]],[[134.37,15.4276],[134.38,30.485058],[134.39,0.03],[134.4,0.28432314],[134.41,12.13253055]]]
["bitfinex","SOLUSD",1742021402082,[[134.31,6.38],[134.3,11.944158],[134.29,7.4464],[134.26,285.52231311],[134.25,4.10692922]],[[134.36,7.58486157],[134.37,38.471958],[134.38,11.63253055],[134.39,83.13657516],[134.4,97.87358944]]]
["bitfinex","SOLUSD",1742021420097,[[134.3,0.063],[134.25,6.443],[134.24,19.330458],[134.22,80.67],[110.56,0.8]],[[134.31,38.26053],[134.32,8.1605],[134.33,48.16679357],[134.34,18.6096],[134.35,11.63253055]]]
["bitfinex","SOLUSD",1742021459044,[[134.28,25.708058],[134.26,18.6196],[134.25,80.733],[134.21,319.69093225],[110.56,0.8]],[[134.31,0.03],[134.33,0.14216157],[134.34,19.324958],[134.35,20.41211043],[134.36,6.4691]]]
["bitfinex","SOLUSD",1742021545112,[[134.3,0.063],[134.28,0.063],[134.25,80.733],[134.24,18.241158],[134.22,7.8628]],[[134.31,66.11323],[134.33,48.16679357],[134.34,30.24213055],[134.35,43.70629637],[134.36,56.93270325]]]
["bitfinex","SOLUSD",1742021553210,[[134.3,0.063],[134.28,0.063],[134.25,19.392758],[134.24,6.36],[134.22,18.626]],[[134.31,66.11323],[134.33,0.64216157],[134.34,30.24213055],[134.35,67.69255389],[134.36,90.10552223]]]
["bitfinex","SOLUSD",1742021618099,[[134.19,0.063],[134.16,0.063],[134.15,11.881158],[134.14,0.063],[134.13,11.944158]],[[134.2,38.26663],[134.21,1.72096157],[134.22,19.1261],[134.23,10.07188233],[134.24,47.01001541]]]
["bitfinex","SOLUSD",1742021658052,[[134.19,0.063],[134.16,0.063],[134.14,0.063],[134.13,11.944158],[134.12,14.2915]],[[134.2,38.26663],[134.21,11.80469212],[134.22,42.39116111],[134.23,56.94887293],[134.24,135.43532223]]]
["bitfinex","SOLUSD",1742021700407,[[134.19,0.063],[134.16,12.356758],[134.15,20.4239],[134.14,99.3701],[110.5,0.5]],[[134.2,18.64964886],[134.21,11.80469212],[134.22,89.26910291],[134.23,10.5884604],[134.24,69.79518334]]]
["bitfinex","SOLUSD",1742021781369,[[134.23,11.881158],[134.22,7.4503],[134.21,80.733],[134.2,6.36],[134.18,135.86208672]],[[134.25,0.03],[134.27,9.1141],[134.29,18.480458],[134.3,18.64964886],[166.22,0.05]]]
["bitfinex","SOLUSD",1742021796568,[[134.3,11.881158],[134.28,7.4471],[134.26,47.524632],[134.24,6.58],[134.23,213.00479382]],[[134.31,0.03],[134.33,6.0969],[134.34,20.23234886],[134.35,0.31432314],[134.37,7.4721]]]
["bitfinex","SOLUSD",1742021851078,[[134.3,0.063],[134.28,11.881158],[134.27,6.52],[134.24,7.4491],[134.23,200.53593225]],[[134.31,26.09504886],[134.32,1.5742],[134.33,20.28432314],[134.34,30.520758],[134.35,0.03]]]
["bitfinex","SOLUSD",1742021908333,[[134.22,0.063],[134.21,92.644158],[134.2,6.46],[134.19,15.3789],[134.15,212.16130177]],[[134.25,18.79181043],[134.26,11.881158],[134.27,20.28432314],[134.3,0.5],[134.31,27.623]]]
["bitfinex","SOLUSD",1742022000334,[[134.29,100.027658],[134.28,14.3081],[134.27,117.25635106],[134.26,66.145132],[134.25,23.26732314]],[[134.3,0.03],[134.32,0.03],[134.34,0.03],[134.35,0.03],[134.38,18.214458]]]
["bitfinex","SOLUSD",1742022034914,[[134.36,6.36],[134.34,92.614158],[134.31,121.01303225],[134.3,205.86],[134.28,6.545]],[[134.39,18.82181043],[134.4,39.508458],[134.41,6.2274],[134.42,0.28432314],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742022058435,[[134.28,0.063],[134.25,92.614158],[134.24,6.36],[134.23,7.4497],[134.22,319.61093225]],[[134.3,18.64964886],[134.31,32.16548114],[134.34,1.6125],[134.35,26.5513],[134.36,6.6003]]]
["bitfinex","SOLUSD",1742022127387,[[134.15,0.063],[134.14,0.063],[134.12,0.063],[134.11,0.063],[134.09,0.063]],[[134.16,38.26883],[134.17,1.6512],[134.18,12.4961],[134.19,66.155132],[134.2,26.69679758]]]
["bitfinex","SOLUSD",1742022182610,[[134.12,153.91179],[134.09,18.6439],[134.08,123.53895553],[134.07,2.1027],[134.05,206.3]],[[134.13,0.03],[134.14,0.03],[134.17,18.64964886],[134.18,9.20286157],[134.19,6.72716157]]]
["bitfinex","SOLUSD",1742022243453,[[134.23,18.241158],[134.19,47.524632],[134.18,106.7842],[134.17,114.06793225],[134.16,40.9201574]],[[134.24,1.6624],[134.25,0.03],[134.26,6.5484],[134.27,18.82181043],[134.28,0.17216157]]]
["bitfinex","SOLUSD",1742022274994,[[134.08,0.063],[134.07,0.063],[134.06,0.063],[134.05,11.881158],[134.04,88.2233]],[[134.1,39.91393],[134.12,18.6401],[134.14,6.295],[134.15,6.88],[134.16,37.2711]]]
["bitfinex","SOLUSD",1742022302517,[[134.08,0.063],[134.07,0.063],[134.06,0.063],[134.04,0.063],[134.03,11.881158]],[[134.09,38.27273],[134.1,1.78386157],[134.12,66.164732],[134.13,44.4621],[134.14,22.61447083]]]
["bitfinex","SOLUSD",1742022351558,[[133.95,11.881158],[133.94,80.763],[133.93,9.0722],[133.92,6.443],[133.91,53.800732]],[[133.98,0.14216157],[133.99,7.60556157],[134.01,30.53080686],[134.09,312.79012223],[134.35,674.61257226]]]
["bitfinex","SOLUSD",1742022408508,[[133.93,0.063],[133.91,0.063],[133.89,19.349758],[133.87,86.769],[133.85,28.83077399]],[[133.94,30.81513],[133.95,7.4655],[133.96,7.8435],[133.97,36.90167502],[133.98,70.78969311]]]
["bitfinex","SOLUSD",1742022446433,[[133.82,19.353758],[133.81,80.452],[133.8,6.3112],[133.78,6.4],[133.75,176.18371862]],[[133.86,0.28432314],[133.87,26.11964886],[133.88,32.02331957],[133.9,18.6707],[133.91,47.524632]]]
["bitfinex","SOLUSD",1742022474155,[[133.83,0.063],[133.81,80.452],[133.8,0.063],[133.77,20.918958],[133.75,119.94793225]],[[133.84,58.28673],[133.86,0.14216157],[133.87,26.2851],[133.88,6.52216157],[133.89,8.44300693]]]
["bitfinex","SOLUSD",1742022508774,[[133.77,0.063],[133.76,11.881158],[133.75,7.4764],[133.74,80.389],[133.73,25.1743]],[[133.8,27.4739],[133.81,11.881158],[133.82,1.6843],[133.83,31.889672],[133.84,18.679]]]
["bitfinex","SOLUSD",1742022572743,[[133.72,19.422358],[133.7,80.389],[133.69,18.6997],[133.67,3.70398585],[133.66,14.3951]],[[133.76,18.79181043],[133.77,0.17216157],[133.78,21.00541957],[133.8,6.1151],[133.81,25.2044]]]
["bitfinex","SOLUSD",1742022593949,[[133.73,14.83595185],[133.72,7.5411],[133.71,6.5],[133.7,107.2736],[133.66,1.62150495]],[[133.76,18.79181043],[133.77,0.17216157],[133.78,7.61726157],[133.79,14.86595185],[133.8,6.1151]]]
["bitfinex","SOLUSD",1742022650813,[[133.65,0.063],[133.63,0.063],[133.61,22.34714055],[133.6,88.8428],[109.63,1.0]],[[133.67,40.99358941],[133.68,0.14216157],[133.69,0.17216157],[133.7,1.6605],[133.72,6.97]]]
["bitfinex","SOLUSD",1742022661011,[[133.57,14.86284055],[133.56,6.52],[133.55,88.1875],[133.54,6.0557],[133.53,4.1233512]],[[133.6,20.0],[133.61,0.14216157],[133.62,18.79181043],[133.63,16.52334055],[133.64,6.4577]]]
["bitfinex","SOLUSD",1742022720475,[[133.62,0.063],[133.6,14.86284055],[133.58,6.48],[133.57,80.7],[133.56,59.5143622]],[[133.63,38.79181043],[133.65,15.00500212],[133.66,7.9163],[133.67,18.7327],[133.68,18.14861345]]]
["bitfinex","SOLUSD",1742022802323,[[133.58,0.063],[133.57,14.86284055],[133.56,0.063],[133.55,7.4877],[133.54,1.6204]],[[133.59,38.933972],[133.62,16.45814055],[133.63,0.03],[133.64,6.05311173],[133.65,36.67031345]]]
["bitfinex","SOLUSD",1742022835539,[[133.58,0.063],[133.56,0.063],[133.55,14.86284055],[133.54,7.4883],[133.53,2.5731512]],[[133.59,26.419472],[133.6,0.14216157],[133.61,33.57424055],[133.62,6.4593],[133.63,1.588]]]
["bitfinex","SOLUSD",1742022886483,[[133.54,22.35104055],[133.53,89.7761512],[133.52,3.80968468],[133.5,0.050367],[133.48,4.2488108]],[[133.58,18.933972],[133.59,22.49050212],[133.6,0.14216157],[133.61,18.7115],[133.62,18.13834412]]]
["bitfinex","SOLUSD",1742022922316,[[133.53,2.6361512],[133.5,0.050367],[133.48,0.063],[133.47,0.063],[133.46,80.7]],[[133.54,42.91471255],[133.55,12.8985],[133.56,65.53777278],[133.57,68.7168],[133.58,17.18498804]]]
["bitfinex","SOLUSD",1742022989686,[[133.47,0.063],[133.44,14.92584055],[133.43,102.3842],[133.41,132.30713225],[133.4,3.67421364]],[[133.48,7.5217],[133.49,14.86284055],[133.5,18.933972],[133.51,1.6426],[133.52,0.14216157]]]
["bitfinex","SOLUSD",1742023031919,[[133.47,0.063],[133.44,0.063],[133.41,88.1956],[133.39,29.08224055],[133.36,0.5]],[[133.48,41.31851255],[133.49,59.4513622],[133.5,11.82120569],[133.51,33.4534],[133.52,49.77251311]]]
["bitfinex","SOLUSD",1742023069181,[[133.51,21.28284055],[133.5,8.1755],[133.49,88.1907],[133.47,22.46380555],[133.45,37.74942314]],[[133.53,0.03],[133.54,0.03],[133.56,22.35024055],[133.59,32.19041612],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742023099441,[[133.5,14.86284055],[133.49,88.191],[133.47,14.6585],[133.46,132.30003225],[133.33,11.83341351]],[[133.53,0.03],[133.54,0.03],[133.55,43.93824055],[133.56,18.933972],[133.57,6.42]]]
["bitfinex","SOLUSD",1742023168186,[[133.5,80.263],[133.49,14.86284055],[133.47,13.9549],[133.45,3.76980252],[133.44,157.31110425]],[[133.53,1.5378],[133.54,14.89284055],[133.56,45.139472],[133.57,11.67904412],[133.59,46.71617651]]]
["bitfinex","SOLUSD",1742023225985,[[133.5,0.063],[133.47,0.063],[133.44,80.263],[133.43,13.8943],[133.42,23.00114055]],[[133.51,42.81821255],[133.52,6.2543],[133.53,18.7524],[133.54,0.17216157],[133.56,78.03040632]]]
["bitfinex","SOLUSD",1742023271217,[[133.5,80.263],[133.47,7.5551],[133.46,7.702],[133.45,128.4307728],[133.44,3.89722218]],[[133.53,22.52440212],[133.54,18.82181043],[133.55,18.7195],[133.56,65.68142377],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742023295362,[[133.47,0.063],[133.44,0.063],[133.41,102.55834055],[133.4,6.4],[109.8,0.24494434]],[[133.48,61.28851255],[133.49,6.4],[133.51,20.3848],[133.52,6.1544],[133.53,84.33393808]]]
["bitfinex","SOLUSD",1742023355481,[[133.36,80.2],[133.35,14.86284055],[133.34,6.46],[133.33,7.5627],[133.31,140.69413225]],[[133.4,7.5266],[133.41,33.51248941],[133.42,465.28432314],[133.43,18.7378],[133.44,7.7524]]]
["bitfinex","SOLUSD",1742023386207,[[133.59,6.56],[133.58,14.86284055],[133.53,81.2],[133.52,26.2856],[133.5,1.26486927]],[[133.6,1.59],[133.61,6.1187],[133.62,0.03],[133.63,15.17716369],[133.64,18.67964886]]]
["bitfinex","SOLUSD",1742023404945,[[133.52,14.86284055],[133.51,14.0495],[133.49,80.7],[133.48,213.4656],[133.47,22.897026]],[[133.57,22.66396369],[133.58,24.91894886],[133.6,1.73216157],[133.61,18.7115],[133.77,31.70904412]]]
["bitfinex","SOLUSD",1742023458287,[[133.41,0.063],[133.37,0.063],[133.36,28.90114055],[133.35,80.7],[133.33,18.8122]],[[133.42,42.91751255],[133.44,18.87726157],[133.45,6.4744],[133.47,6.52],[133.48,37.9612]]]
["bitfinex","SOLUSD",1742023478810,[[133.37,0.063],[133.33,0.063],[133.32,28.86344055],[133.31,80.763],[133.29,19.066]],[[133.38,41.00978941],[133.39,0.28432314],[133.4,6.44456157],[133.41,18.7394],[133.42,67.5769622]]]
["bitfinex","SOLUSD",1742023551774,[[133.27,0.063],[133.26,2.5731512],[133.24,7.5051],[133.23,0.063],[133.22,101.86454055]],[[133.28,15.14716369],[133.3,18.79181043],[133.31,7.5014],[133.34,13.9996],[133.35,94.84976532]]]
["bitfinex","SOLUSD",1742023569788,[[133.27,0.063],[133.26,2.5731512],[133.23,7.5686],[133.22,14.86284055],[133.18,0.5]],[[133.28,35.14716369],[133.29,7.5025],[133.3,18.82181043],[133.32,8.1575],[133.33,18.7518]]]
["bitfinex","SOLUSD",1742023586496,[[133.23,14.86284055],[133.22,6.511],[133.21,7.5068],[133.18,88.16],[133.17,19.77567631]],[[133.28,0.31432314],[133.29,14.86284055],[133.3,27.79614886],[133.32,25.0671],[133.33,11.67904412]]]
["bitfinex","SOLUSD",1742023618873,[[133.27,109.86634055],[133.25,20.41688826],[133.24,138.50649778],[133.23,214.1903],[133.18,37.5406]],[[133.28,0.0001],[133.3,0.03],[133.35,22.64636369],[133.36,1.5773],[133.47,48.77765477]]]
["bitfinex","SOLUSD",1742023648165,[[133.27,0.03567983],[133.25,22.36744055],[133.22,25.5689],[133.21,140.1513622],[109.22,2.31749275]],[[133.28,0.0001],[133.3,15.17716369],[133.31,13.9205],[133.32,20.18834886],[133.35,78.2002622]]]
["bitfinex","SOLUSD",1742023676067,[[133.22,0.063],[133.17,103.07194055],[133.15,13.4129],[133.14,132.34513225],[133.12,11.5682036]],[[133.23,22.65296369],[133.24,1.6392],[133.25,25.12496157],[133.26,25.32964886],[133.27,0.03]]]
["bitfinex","SOLUSD",1742023730134,[[133.13,21.04620036],[133.12,1.3879778],[133.11,95.25432025],[133.1,18.782],[132.78,85.26351107]],[[133.18,13.61396193],[133.19,26.30001043],[133.2,1.71126157],[133.21,18.64964886],[133.23,24.7918]]]
["bitfinex","SOLUSD",1742023781293,[[133.15,100.87180036],[133.14,60.20560144],[133.13,37.90124886],[133.12,115.16107162],[133.11,0.5]],[[133.16,0.03],[133.22,0.03],[133.23,11.67904412],[133.24,38.36588861],[133.25,90.46044778]]]
["bitfinex","SOLUSD",1742023789821,[[133.15,127.03174922],[133.14,60.20560144],[133.13,132.88253225],[133.12,6.03093187],[133.08,0.063]],[[133.16,0.03],[133.22,0.03],[133.24,9.0414],[133.25,19.82760036],[133.28,79.32580144]]]
["bitfinex","SOLUSD",1742023827246,[[133.21,80.7],[133.2,20.97880036],[133.19,6.64],[133.18,1.12572563],[133.17,18.7729]],[[133.22,0.03],[133.24,1.6109],[133.26,20.97600036],[133.27,0.03],[133.31,18.31904412]]]
["bitfinex","SOLUSD",1742023877598,[[133.21,0.063],[133.19,7.5079],[133.18,21.02615645],[133.16,99.5061],[133.15,113.56793225]],[[133.23,21.05615645],[133.24,1.6347],[133.25,14.16462314],[133.26,0.03],[133.27,0.03]]]
["bitfinex","SOLUSD",1742023909855,[[133.19,0.063],[133.16,0.063],[133.15,21.0336988],[133.13,7.5744],[133.09,6.5347]],[[133.2,7.79182314],[133.21,21.0336988],[133.22,20.17394886],[133.23,25.2251],[133.24,6.6]]]
["bitfinex","SOLUSD",1742023934078,[[133.19,0.063],[133.16,0.063],[133.13,94.20306958],[133.12,8.9628778],[133.07,54.38027832]],[[133.2,39.91154158],[133.21,0.03],[133.22,1.5243],[133.23,25.2251],[133.24,6.6]]]
["bitfinex","SOLUSD",1742024000137,[[133.19,0.063],[133.17,20.97916958],[133.16,80.733],[133.14,54.60527832],[133.13,0.063]],[[133.21,0.17216157],[133.22,21.11873115],[133.23,6.63],[133.24,38.95844886],[133.25,6.6341]]]
["bitfinex","SOLUSD",1742024020864,[[133.2,80.67],[133.19,13.53306958],[133.17,7.509],[133.16,6.643],[133.14,190.2032048]],[[133.21,0.03],[133.23,9.16],[133.24,6.41186157],[133.26,0.03],[133.35,242.36807022]]]
["bitfinex","SOLUSD",1742024069927,[[133.14,94.14006958],[133.13,6.6],[133.12,7.5746],[133.09,7.12392314],[133.08,18.8473]],[[133.18,0.03],[133.2,22.49176958],[133.21,0.31432314],[133.22,6.6],[133.23,25.3413]]]
["bitfinex","SOLUSD",1742024103963,[[133.17,101.64916958],[133.14,72.65747832],[133.12,18.71264886],[133.11,120.16793225],[133.09,13.07006245]],[[133.18,0.03],[133.2,1.5141],[133.21,0.03],[133.22,18.10244412],[133.23,30.89408825]]]
["bitfinex","SOLUSD",1742024123581,[[133.38,13.47006958],[133.36,7.4983],[133.35,134.52017832],[133.34,6.66]],[[133.4,0.03],[133.41,0.03],[133.42,0.03],[133.44,21.19326958],[133.45,6.96432314]]]
["bitfinex","SOLUSD",1742024184667,[[133.31,80.7029],[133.29,20.93768502],[133.25,41.30717611],[133.24,50.14115368],[133.23,0.563]],[[133.34,13.43548502],[133.35,1.525],[133.37,0.03],[133.38,0.14216157],[133.39,51.44481043]]]
["bitfinex","SOLUSD",1742024208986,[[133.34,109.12381759],[133.31,18.8159],[133.3,1.12466753],[133.29,18.64964886],[133.2,256.7010763]],[[133.37,1.628],[133.38,6.2923],[133.39,20.98481759],[133.4,0.03],[133.41,25.78484412]]]
["bitfinex","SOLUSD",1742024246318,[[133.41,121.50473777],[133.39,165.30561911],[133.37,7.0679],[133.35,58.01022313],[133.3,8.71924478]],[[133.42,0.03],[133.46,1.568],[133.47,13.42923777],[133.48,6.6233],[133.51,18.7553]]]
["bitfinex","SOLUSD",1742024266631,[[133.41,0.063],[133.39,80.5499],[133.38,20.92633777],[133.36,18.64964886],[133.35,161.57156157]],[[133.43,13.42923777],[133.44,0.03],[133.45,9.1456],[133.46,6.2709],[133.47,0.28432314]]]
["bitfinex","SOLUSD",1742024351923,[[133.41,0.063],[133.4,80.5499],[133.39,20.90768997],[133.38,6.48],[133.37,173.55604886]],[[133.44,13.44108997],[133.45,29.1131],[133.48,25.2383],[133.49,105.66472998],[133.5,42.71896777]]]
["bitfinex","SOLUSD",1742024387742,[[133.4,113.23848115],[133.39,7.60459931],[133.38,18.94856157],[133.37,143.0822],[133.36,0.99316157]],[[133.41,0.03],[133.44,0.03],[133.45,1.5752],[133.48,6.6446],[133.49,26.71638779]]]
["bitfinex","SOLUSD",1742024410046,[[133.46,86.80830915],[133.45,7.4934],[133.44,6.5],[133.43,0.14216157],[133.42,72.38215988]],[[133.51,19.71758997],[133.54,18.82181043],[133.55,18.89176157],[133.56,54.17435988],[133.57,58.67369895]]]
["bitfinex","SOLUSD",1742024458514,[[133.45,79.87721918],[133.44,7.5568],[133.43,13.41108997],[133.42,1.12366426],[133.41,7.94342314]],[[133.49,13.41108997],[133.5,9.1468],[133.51,0.03],[133.52,6.0316],[133.53,37.656372]]]
["bitfinex","SOLUSD",1742024510689,[[133.55,0.5],[133.52,73.39721918],[133.5,25.42964886],[133.49,1.40746614],[133.48,137.6064]],[[133.61,7.76882314],[133.62,6.8],[133.63,18.79181043],[133.64,38.7375],[133.65,0.14216157]]]
["bitfinex","SOLUSD",1742024549049,[[133.43,0.5],[133.41,101.84353864],[133.4,20.20154886],[133.39,6.94092314],[110.97,2.31749275]],[[133.46,20.95091946],[133.47,7.4925],[133.5,18.7267],[133.52,6.82216157],[133.53,6.25316157]]]
["bitfinex","SOLUSD",1742024572170,[[133.47,75.50471918],[133.45,33.75100554],[133.44,0.063],[133.43,154.89181043],[133.42,18.87986157]],[[133.5,13.41040554],[133.51,7.4901],[133.53,0.03],[133.55,25.48276157],[133.56,261.10378373]]]
["bitfinex","SOLUSD",1742024597418,[[133.5,0.5],[133.48,7.4914],[133.47,86.87062472],[133.46,18.64964886],[133.45,7.88561978]],[[133.51,0.03],[133.52,0.03],[133.53,20.92930554],[133.55,18.7196],[133.56,53.64162216]]]
["bitfinex","SOLUSD",1742024639542,[[133.49,0.063],[133.47,0.563],[133.44,94.36452472],[133.43,0.14216157],[133.37,0.563]],[[133.5,7.4906],[133.51,6.1066],[133.52,20.322],[133.53,6.53],[133.56,279.87559416]]]
["bitfinex","SOLUSD",1742024710285,[[133.49,0.5],[133.47,80.95241918],[133.46,19.91040554],[133.44,156.597072],[133.43,10.34838783]],[[133.5,0.03],[133.51,13.41040554],[133.52,7.4895],[133.54,207.37],[133.55,18.7197]]]
["bitfinex","SOLUSD",1742024723407,[[133.49,121.59063515],[133.48,1.12323985],[133.47,140.13471519],[133.46,18.7318],[133.45,6.3741]],[[133.5,0.03],[133.54,0.03],[133.55,7.4881],[133.56,13.41040554],[133.57,18.7168]]]
["bitfinex","SOLUSD",1742024776642,[[133.54,0.5],[133.53,73.40021918],[133.51,19.89040554],[133.5,9.2101],[133.49,362.09481043]],[[133.56,13.41040554],[133.57,1.5454],[133.58,7.4861],[133.59,18.714],[133.6,6.1825]]]
["bitfinex","SOLUSD",1742024810075,[[133.57,0.5],[133.54,13.41040554],[133.53,73.37021918],[133.52,25.12964886],[133.51,18.86656157]],[[133.59,13.41040554],[133.6,7.8344],[133.63,61.15492216],[133.64,0.03],[133.65,6.51]]]
["bitfinex","SOLUSD",1742024873121,[[133.65,0.063],[133.64,0.5],[133.63,0.063],[133.61,80.76161918],[133.6,6.48]],[[133.66,28.76764264],[133.67,0.03],[133.68,0.03],[133.69,18.7002],[133.7,72.37814256]]]
["bitfinex","SOLUSD",1742024903845,[[133.59,0.063],[133.57,0.5],[133.56,73.27721918],[133.55,15.5133],[133.54,13.36104264]],[[133.6,20.84604264],[133.61,20.0],[133.63,53.44417056],[133.64,18.7075],[133.65,24.87682029]]]
["bitfinex","SOLUSD",1742024942275,[[133.53,0.563],[133.51,0.063],[133.5,0.063],[133.49,87.31111918],[133.48,33.6118915]],[[133.54,13.36104264],[133.55,7.4883],[133.57,6.5951],[133.59,18.714],[133.6,25.443972]]]
["bitfinex","SOLUSD",1742025007859,[[133.47,0.063],[133.45,0.063],[133.44,0.063],[133.43,0.5],[133.41,79.82021918]],[[133.48,20.85274264],[133.49,61.57693213],[133.5,18.7265],[133.51,6.02231064],[133.52,18.79181043]]]
["bitfinex","SOLUSD",1742025046490,[[133.35,0.063],[133.34,0.063],[133.33,0.063],[133.32,0.5],[133.31,7.5642]],[[133.36,21.00170421],[133.38,18.7435],[133.39,6.68516157],[133.4,26.65204886],[133.42,107.42840127]]]
["bitfinex","SOLUSD",1742025125973,[[133.36,0.06300001],[133.33,87.28721918],[133.31,13.42404264],[133.29,40.37431102],[133.28,136.1]],[[133.37,13.42404264],[133.38,7.4973],[133.39,0.063],[133.4,7.9731],[133.45,68.23085565]]]
["bitfinex","SOLUSD",1742025143583,[[133.36,0.06300001],[133.34,13.9795],[133.33,0.03],[133.32,94.06104264],[133.31,1.6396]],[[133.37,13.42404264],[133.39,7.5602],[133.41,7.6639],[133.42,72.23598099],[133.45,51.47997761]]]
["bitfinex","SOLUSD",1742025217165,[[133.24,0.09300001],[133.23,0.03],[133.21,0.03],[133.19,94.7176],[133.18,14.95784264]],[[133.25,33.36104264],[133.27,7.5036],[133.28,61.05437056],[133.29,43.43958064],[133.3,10.41947879]]]
["bitfinex","SOLUSD",1742025256697,[[133.17,20.90014264],[133.16,101.0276],[133.15,6.98],[133.14,72.37814256],[133.13,6.1025]],[[133.19,0.063],[133.21,0.063],[133.23,13.36104264],[133.25,7.5048],[133.29,12.47400812]]]
["bitfinex","SOLUSD",1742025307753,[[133.28,13.36104264],[133.27,88.2033],[133.26,7.66507999],[133.25,18.933972],[133.24,19.2627]],[[133.31,0.063],[133.33,0.063],[133.34,28.94334264],[133.35,0.063],[133.37,18.8092]]]
["bitfinex","SOLUSD",1742025368063,[[133.3,112.99501464],[133.29,7.5021],[133.28,1.12485325],[133.27,155.50066157],[133.26,6.54]],[[133.31,0.063],[133.33,0.063],[133.34,8.0823],[133.35,0.063],[133.36,13.36104264]]]
["bitfinex","SOLUSD",1742025404227,[[133.24,87.18],[133.23,7.5056],[133.22,32.29501464],[133.21,0.03],[133.19,11.39055072]],[[133.27,13.36104264],[133.29,9.0703],[133.3,6.1749],[133.31,0.063],[133.33,22.64193069]]]
["bitfinex","SOLUSD",1742025428355,[[133.22,80.7],[133.21,7.67896157],[133.2,168.25285307],[133.19,1.5033],[133.17,18.8019]],[[133.26,20.86534264],[133.28,0.063],[133.29,20.3869],[133.3,6.1749],[133.32,6.48]]]
["bitfinex","SOLUSD",1742025462567,[[133.19,0.03],[133.18,6.51],[133.17,80.73],[133.16,7.5095],[133.15,14.94824264]],[[133.2,13.36104264],[133.21,7.5071],[133.23,0.063],[133.25,25.3563],[133.26,1.6405]]]
["bitfinex","SOLUSD",1742025556965,[[133.21,0.03],[133.19,0.03],[133.18,6.51],[133.17,80.667],[133.14,79.88884256]],[[133.22,7.9655],[133.23,0.063],[133.26,18.79181043],[133.27,30.00217259],[133.28,94.85985384]]]
["bitfinex","SOLUSD",1742025611931,[[133.34,68.71396301],[133.33,88.27926157],[133.31,356.4568],[133.3,39.16481043],[133.25,50.0]],[[133.35,0.063],[133.36,0.063],[133.37,0.063],[133.41,0.063],[133.42,6.2275]]]
["bitfinex","SOLUSD",1742025628648,[[133.29,93.93504264],[133.28,6.46],[133.27,7.78762314],[133.25,138.2184],[133.24,6.3168]],[[133.34,20.86074264],[133.36,18.64964886],[133.37,20.2527],[133.39,6.36966157],[133.4,3.68760112]]]
["bitfinex","SOLUSD",1742025658773,[[133.28,6.523],[133.27,93.93504264],[133.26,7.5039],[133.25,0.14216157],[133.21,261.51417056]],[[133.32,39.5114915],[133.33,6.0369],[133.35,20.2712],[133.36,9.57961803],[133.37,0.17216157]]]
["bitfinex","SOLUSD",1742025735509,[[133.35,6.46],[133.33,13.36104264],[133.31,82.1752],[133.3,18.817],[133.29,1.4092129]],[[133.36,4.49303617],[133.37,0.03],[133.39,0.063],[133.4,20.28614886],[133.41,0.063]]]
["bitfinex","SOLUSD",1742025783165,[[133.25,80.574],[133.23,1.636],[133.21,0.31432314],[133.2,154.8677],[133.19,6.1209]],[[133.27,13.36104264],[133.3,18.71264886],[133.31,26.2547],[133.32,6.0853],[133.35,91.08363213]]]
["bitfinex","SOLUSD",1742025800790,[[133.18,0.03],[133.17,0.03],[133.16,0.063],[133.11,89.5897],[133.06,0.53]],[[133.19,51.70222212],[133.21,53.44417056],[133.22,30.23569531],[133.23,0.5],[133.24,37.5268]]]
["bitfinex","SOLUSD",1742025824731,[[132.97,13.36104264],[132.96,0.14216157],[132.95,88.823],[132.94,6.32246157],[132.93,78.91283213]],[[133.03,13.36104264],[133.04,7.5165],[133.06,18.7888],[133.07,53.58633213],[133.08,8.0431]]]
["bitfinex","SOLUSD",1742025858463,[[133.05,87.1798],[133.04,13.50320421],[133.03,6.2133],[133.02,6.56],[133.01,156.48401043]],[[133.07,5.58901022],[133.1,20.87434264],[133.12,0.063],[133.14,98.57531942],[133.16,4.12331235]]]
["bitfinex","SOLUSD",1742025915517,[[133.16,20.87074264],[133.15,86.184],[133.14,0.14216157],[133.12,18.92196157],[133.11,156.36904886]],[[133.21,21.43374264],[133.23,7.506],[133.25,18.7618],[133.26,18.71264886],[133.29,61.73148822]]]
["bitfinex","SOLUSD",1742025955483,[[133.11,79.664],[133.1,7.65516157],[133.09,21.50964264],[133.08,0.14216157],[133.07,0.14216157]],[[133.15,13.36104264],[133.16,7.5099],[133.17,7.5722],[133.19,7.8338],[133.2,18.64964886]]]
["bitfinex","SOLUSD",1742025964798,[[133.15,13.36104264],[133.14,13.9908],[133.13,79.664],[133.12,0.14216157],[133.11,18.95356157]],[[133.16,0.063],[133.17,0.063],[133.2,13.36104264],[133.21,7.5701],[133.24,3.82313077]]]
["bitfinex","SOLUSD",1742026004739,[[133.25,79.664],[133.23,6.46],[133.22,143.74836157],[133.21,13.50320421],[133.2,18.64964886]],[[133.26,13.42404264],[133.27,7.5036],[133.28,0.063],[133.3,0.063],[133.31,26.9676]]]
["bitfinex","SOLUSD",1742026062313,[[133.25,0.03],[133.23,94.6855],[133.22,39.95907491],[133.21,0.03],[133.19,154.92181043]],[[133.26,0.063],[133.28,21.08421334],[133.29,7.9318],[133.3,0.063],[133.31,7.5647]]]
["bitfinex","SOLUSD",1742026092339,[[133.22,0.03],[133.21,0.03],[133.19,0.03],[133.15,6.46],[133.14,88.2107]],[[133.23,59.61222628],[133.26,39.82621183],[133.27,57.9701748],[133.28,53.89010968],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742026122070,[[133.22,0.03],[133.21,0.03],[133.19,0.03],[133.16,6.46],[133.15,21.11537142]],[[133.23,39.61835871],[133.25,25.4262],[133.26,1.75926157],[133.27,0.5],[133.28,98.03180097]]]
["bitfinex","SOLUSD",1742026185837,[[133.24,120.60208185],[133.23,0.14216157],[133.22,26.95631043],[133.21,72.76100097],[133.2,142.56]],[[133.25,0.063],[133.26,0.063],[133.28,0.063],[133.29,13.46290985],[133.3,0.063]]]
["bitfinex","SOLUSD",1742026206560,[[133.34,46.47648185],[133.33,80.7],[133.32,20.2781],[133.31,0.14216157],[133.3,1.12464734]],[[133.35,0.063],[133.37,0.03],[133.39,0.063],[133.4,0.063],[133.41,19.74740985]]]
["bitfinex","SOLUSD",1742026269443,[[133.25,0.03],[133.17,20.97180985],[133.16,82.2916],[133.13,0.03],[133.03,37.6147]],[[133.26,39.61665871],[133.27,6.1615],[133.28,55.3767394],[133.29,18.7573],[133.3,38.29532314]]]
["bitfinex","SOLUSD",1742026306275,[[133.13,0.03],[133.12,0.03],[133.11,0.03],[133.08,0.03],[133.07,22.58280985]],[[133.14,20.97370985],[133.15,7.8785],[133.16,18.64964886],[133.17,25.55722314],[133.18,0.5]]]
["bitfinex","SOLUSD",1742026342500,[[133.08,0.03],[133.07,0.03],[133.06,0.03],[133.05,0.03],[133.03,22.51080985]],[[133.09,40.97660985],[133.11,18.7818],[133.12,18.64964886],[133.13,1.5904],[133.14,77.70123569]]]
["bitfinex","SOLUSD",1742026385941,[[133.06,27.51830985],[133.04,18.7909],[133.03,99.163972],[133.02,0.03],[133.01,3.6851224]],[[133.07,0.063],[133.12,15.01570985],[133.13,13.6029],[133.15,18.7758],[133.16,207.95]]]
["bitfinex","SOLUSD",1742026457505,[[133.1,7.5131],[133.09,13.46290985],[133.07,124.75761043],[133.06,1.74756157],[133.03,6.4528]],[[133.12,0.03],[133.14,14.96590985],[133.15,13.7938],[133.16,0.03],[133.18,18.7717]]]
["bitfinex","SOLUSD",1742026498142,[[133.15,18.933972],[133.14,20.97370985],[133.13,0.14216157],[133.12,25.303],[133.11,1.12619176]],[[133.16,0.03],[133.17,20.0],[133.19,1.5063],[133.2,19.61910985],[133.21,7.57]]]
["bitfinex","SOLUSD",1742026514052,[[133.12,0.063],[133.09,7.79792314],[133.08,38.61255871],[133.06,18.99346157],[133.04,88.43305796]],[[133.13,20.0],[133.14,13.46290985],[133.15,7.7903],[133.16,7.5398],[133.18,3.76412109]]]
["bitfinex","SOLUSD",1742026540997,[[133.02,0.03],[133.0,18.67964886],[132.99,6.643],[132.98,0.31432314],[132.97,13.5391]],[[133.03,13.46290985],[133.04,20.0],[133.07,81.7270394],[133.08,6.0774],[133.1,38.0679]]]
["bitfinex","SOLUSD",1742026586441,[[133.01,26.452072],[133.0,27.66050985],[132.99,80.763],[132.98,18.8285],[132.97,0.5]],[[133.04,20.0],[133.06,13.52590985],[133.07,7.515],[133.1,18.7841],[133.11,16.39225467]]]
["bitfinex","SOLUSD",1742026631182,[[132.87,0.03],[132.85,2.5540355],[132.84,0.03],[132.82,0.14216157],[132.81,102.42410985]],[[132.88,33.46290985],[132.91,6.3771],[132.93,55.4230394],[132.94,18.94786157],[132.95,72.33842598]]]
["bitfinex","SOLUSD",1742026670522,[[132.85,2.0840355],[132.84,0.03],[132.83,6.8],[132.8,39.92668185],[132.74,520.24]],[[132.86,40.98960985],[132.87,0.063],[132.89,18.8139],[132.9,3.69604587],[132.91,7.9485]]]
["bitfinex","SOLUSD",1742026681432,[[132.78,6.72],[132.77,3.7909551],[132.76,26.466172],[132.75,21.04730985],[132.73,99.5638]],[[132.81,7.5295],[132.83,20.0],[132.85,18.8195],[132.86,57.64919604],[132.92,50.26191783]]]
["bitfinex","SOLUSD",1742026707535,[[132.86,26.460672],[132.85,20.20290985],[132.84,80.7],[132.83,19.46306157],[132.82,1.6175]],[[132.87,0.063],[132.91,13.46290985],[132.92,1.64],[132.93,13.5508],[132.97,22.55109124]]]
["bitfinex","SOLUSD",1742026770537,[[132.85,9.3437332],[132.84,7.5278],[132.82,113.09688185],[132.8,18.8252],[132.79,7.8603]],[[132.86,20.0],[132.89,7.5252],[132.9,6.0382],[132.91,1.7112],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742026792931,[[132.87,120.62298185],[132.86,0.14216157],[132.85,28.1616332],[132.84,8.2124],[132.83,136.24216157]],[[132.88,0.063],[132.91,0.063],[132.93,13.46290985],[132.94,27.5223],[132.95,1.5298]]]
["bitfinex","SOLUSD",1742026822672,[[132.77,0.03],[132.73,94.9239],[132.72,32.25472028],[132.71,18.97956157],[132.69,138.1486]],[[132.78,33.46290985],[132.81,6.2921],[132.82,1.5653],[132.84,24.73436521],[132.85,3.82709931]]]
["bitfinex","SOLUSD",1742026855082,[[132.8,14.1301],[132.78,32.39688185],[132.77,99.5595],[132.76,0.14216157],[132.7,257.77352946]],[[132.81,0.063],[132.83,13.46290985],[132.85,9.2168],[132.86,5.96949582],[132.89,0.14216157]]]
["bitfinex","SOLUSD",1742026880011,[[132.78,6.61],[132.77,18.67964886],[132.76,94.30497142],[132.74,7.5333],[132.73,11.80682946]],[[132.81,13.46290985],[132.82,1.6108],[132.83,20.0],[132.85,0.063],[132.86,80.1952394]]]
["bitfinex","SOLUSD",1742026940584,[[132.88,39.92238185],[132.87,87.2599],[132.85,19.94664758],[132.84,8.0669],[132.83,38.1704]],[[132.9,0.063],[132.91,0.063],[132.92,33.46290985],[132.95,9.1316],[132.96,6.1822]]]
["bitfinex","SOLUSD",1742026966918,[[133.07,13.46290985],[133.06,94.444772],[133.05,32.8658],[133.04,0.14216157],[132.88,59.86557505]],[[133.12,6.5451],[133.13,7.5415],[133.16,18.8057],[133.17,208.083],[133.18,56.478072]]]
["bitfinex","SOLUSD",1742026991034,[[133.11,121.98018185],[133.08,20.05287333],[133.07,54.3516394],[133.06,173.7383],[133.03,268.0731]],[[133.12,0.063],[133.13,0.03],[133.15,0.03],[133.16,0.03],[133.17,13.52590985]]]
["bitfinex","SOLUSD",1742027021506,[[133.11,14.0325],[133.1,115.49406734],[133.08,20.4434],[133.07,136.1],[133.06,322.74669568]],[[133.12,0.063],[133.15,21.07939534],[133.16,1.58],[133.18,7.5086],[133.22,18.7669]]]
["bitfinex","SOLUSD",1742027076716,[[133.09,26.510672],[133.08,75.5107],[133.07,13.62277282],[133.06,26.9216],[133.04,1.12692651]],[[133.1,0.03],[133.12,0.063],[133.13,13.51061125],[133.15,9.05],[133.16,6.6355]]]
["bitfinex","SOLUSD",1742027122755,[[133.09,0.063],[133.06,0.063],[133.05,6.5],[133.01,7.518],[133.0,298.47141125]],[[133.1,28.90951125],[133.12,0.563],[133.13,37.743872],[133.14,53.922445],[133.15,0.03]]]
["bitfinex","SOLUSD",1742027143590,[[133.06,0.063],[133.04,26.16604886],[133.03,95.49131125],[133.02,18.794],[133.01,8.15552314]],[[133.08,33.48061125],[133.09,0.03],[133.1,1.6706],[133.11,7.5127],[133.12,6.07775781]]]
["bitfinex","SOLUSD",1742027236544,[[133.0,6.5],[132.99,18.64964886],[132.98,75.79502314],[132.97,7.5201],[132.96,19.76081125]],[[133.01,13.48061125],[133.03,7.5172],[133.04,20.0],[133.07,74.330445],[133.09,10.49944052]]]
["bitfinex","SOLUSD",1742027253659,[[133.01,18.64964886],[133.0,14.0817],[132.98,94.59342314],[132.97,13.48061125],[132.96,0.03]],[[133.02,20.0],[133.03,13.48061125],[133.06,14.1035],[133.07,55.543345],[133.09,19.3143]]]
["bitfinex","SOLUSD",1742027314216,[[133.02,6.563],[133.0,0.063],[132.97,75.79502314],[132.96,18.67964886],[132.93,53.985445]],[[133.03,20.96068408],[133.04,1.6578],[133.06,25.2424],[133.07,53.922445],[133.08,0.5]]]
["bitfinex","SOLUSD",1742027364763,[[132.96,0.03],[132.95,0.063],[132.94,75.5107],[132.93,0.063],[132.92,13.54361125]],[[132.98,20.0],[133.01,26.61658023],[133.02,21.5145],[133.03,0.03],[133.04,0.28432314]]]
["bitfinex","SOLUSD",1742027390189,[[132.96,0.03],[132.95,6.563],[132.93,0.063],[132.92,96.57751125],[132.91,7.89872314]],[[132.97,26.5912456],[133.0,18.8282],[133.01,6.1016],[133.02,20.66414886],[133.05,37.23237628]]]
["bitfinex","SOLUSD",1742027461848,[[132.95,0.0001],[132.93,6.543],[132.92,0.063],[132.9,21.28893439],[132.89,6.2414]],[[132.96,21.00161125],[132.97,1.5705],[132.98,18.8002],[133.0,72.886417],[133.01,44.3975]]]
["bitfinex","SOLUSD",1742027497788,[[132.94,0.0431],[132.93,0.063],[132.92,0.063],[132.91,1.6661],[132.89,27.48541125]],[[132.95,21.00221125],[132.96,0.03],[132.98,18.8001],[132.99,20.27494886],[133.0,57.87175588]]]
["bitfinex","SOLUSD",1742027518496,[[132.94,0.03],[132.91,6.51],[132.89,77.1768],[132.88,0.03],[132.87,19.97551125]],[[132.95,21.06521125],[132.96,0.03],[132.98,18.94226157],[132.99,20.27494886],[133.0,69.13586737]]]
["bitfinex","SOLUSD",1742027568869,[[132.95,118.01709639],[132.94,350.2214],[132.93,53.922445],[132.92,18.8078],[132.91,10.38435421]],[[132.96,0.03],[133.0,0.03],[133.01,0.03],[133.04,7.5166],[133.05,19.78031125]]]
["bitfinex","SOLUSD",1742027602287,[[132.96,0.03],[132.94,6.51],[132.91,0.03],[132.9,13.76493439],[132.89,7.5248]],[[132.97,28.65641125],[133.0,91.89899386],[133.01,3.73939155],[133.02,37.59],[133.03,0.31432314]]]
["bitfinex","SOLUSD",1742027681258,[[133.07,81.9707],[133.06,13.62277282],[133.05,18.64964886],[133.04,19.91799516],[133.01,145.89884605]],[[133.09,0.03],[133.1,0.03],[133.11,21.26891125],[133.12,0.063],[133.13,0.03]]]
["bitfinex","SOLUSD",1742027704865,[[133.12,121.83418325],[133.09,18.7842],[133.08,208.383],[133.07,191.679745],[133.03,95.04228785]],[[133.13,0.03],[133.17,20.99021125],[133.18,6.5164],[133.2,1.6466],[133.21,72.691045]]]
["bitfinex","SOLUSD",1742027760799,[[133.08,0.0001],[133.06,0.063],[133.04,6.46],[133.0,7.7391],[132.99,20.99961125]],[[133.09,20.99431125],[133.11,37.715772],[133.12,12.04312175],[133.13,6.3396],[133.14,91.508445]]]
["bitfinex","SOLUSD",1742027771003,[[133.08,123.15168325],[133.06,19.97777292],[133.05,136.74216157],[133.04,44.0426],[132.94,61.1133242]],[[133.09,0.03],[133.12,0.03],[133.13,0.03],[133.14,0.03],[133.15,13.51061125]]]
["bitfinex","SOLUSD",1742027811965,[[133.21,75.4476],[133.2,39.77972168],[133.19,6.46],[133.18,0.14216157],[133.17,156.4527]],[[133.23,0.03],[133.24,0.03],[133.25,13.48061125],[133.26,1.5553],[133.27,6.3569]]]
["bitfinex","SOLUSD",1742027885230,[[133.22,32.82111043],[133.21,13.48061125],[133.2,75.4476],[133.19,18.7689],[133.18,0.14216157]],[[133.23,0.0001],[133.24,0.03],[133.26,0.03],[133.27,13.51061125],[133.28,9.1687]]]
["bitfinex","SOLUSD",1742027916165,[[133.26,116.49109401],[133.25,2.0096],[133.24,6.2898],[133.23,366.07395781],[133.22,12.4942]],[[133.27,0.0001],[133.29,0.03],[133.34,1.5304],[133.35,27.16521125],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742027951786,[[133.25,0.063],[133.22,6.523],[133.19,26.15744886],[133.17,107.70101125],[133.13,3.88851462]],[[133.26,40.98471125],[133.28,80.519045],[133.29,0.03],[133.3,4.26325863],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742028033559,[[133.26,46.35868325],[133.25,0.063],[133.24,301.87266157],[133.22,0.563],[133.13,79.74442188]],[[133.27,0.0001],[133.29,0.03],[133.32,13.48061125],[133.33,0.734941],[133.34,27.7625]]]
["bitfinex","SOLUSD",1742028044870,[[133.41,25.35181043],[133.4,220.96061125],[133.39,7.63896157],[133.37,1.5201],[133.36,94.1932]],[[133.42,0.5],[133.46,47.22303493],[133.47,11.74204383],[133.48,70.45226298],[133.49,55.533845]]]
["bitfinex","SOLUSD",1742028099898,[[133.41,6.583],[133.39,7.4966],[133.37,88.92801125],[133.36,18.64964886],[133.35,226.41192314]],[[133.42,13.48061125],[133.44,13.8413],[133.45,1.6514],[133.46,38.7334],[133.48,18.933972]]]
["bitfinex","SOLUSD",1742028134240,[[133.41,6.503],[133.38,7.4972],[133.37,75.4474],[133.36,18.64964886],[133.35,32.51113439]],[[133.42,33.48061125],[133.43,7.4948],[133.44,0.03],[133.45,7.7813],[133.47,37.665872]]]
["bitfinex","SOLUSD",1742028160573,[[133.34,13.9394],[133.33,82.2747],[133.32,32.13026011],[133.31,236.3265197],[131.85,71.25716798]],[[133.37,13.48061125],[133.39,27.4968],[133.42,72.660245],[133.44,8.3569],[133.55,508.60543428]]]
["bitfinex","SOLUSD",1742028260120,[[133.41,13.48061125],[133.4,132.08944886],[133.38,1.6551],[133.37,1.40838625],[133.36,43.6768]],[[133.46,12.04061125],[133.48,13.6368],[133.5,1.6619],[133.51,18.933972],[133.52,25.25295488]]]
["bitfinex","SOLUSD",1742028298521,[[133.45,13.9334],[133.44,112.89326011],[133.43,1.82352314],[133.42,213.9129],[112.0,37.0]],[[133.49,0.03],[133.5,40.97141125],[133.53,18.7237],[133.54,13.67563819],[133.55,19.463972]]]
["bitfinex","SOLUSD",1742028351364,[[133.44,0.063],[133.43,29.04121125],[133.41,99.34964886],[133.4,18.8035],[133.38,8.10862943]],[[133.45,0.03],[133.46,0.03],[133.49,13.51061125],[133.5,7.4907],[133.52,18.7239]]]
["bitfinex","SOLUSD",1742028379293,[[133.51,6.42],[133.5,228.13121125],[133.49,80.7],[133.48,20.18214886],[133.47,19.01492314]],[[133.55,0.03],[133.56,40.96801125],[133.58,1.5663],[133.59,24.9541],[133.61,19.433972]]]
["bitfinex","SOLUSD",1742028398245,[[133.49,0.063],[133.46,0.063],[133.44,0.063],[133.43,80.7],[133.4,0.063]],[[133.5,40.97121125],[133.52,24.7295],[133.53,2.1512],[133.55,18.963972],[133.58,23.20651558]]]
["bitfinex","SOLUSD",1742028486816,[[133.4,0.063],[133.38,6.503],[133.35,0.063],[133.34,229.88541125],[133.31,18.815]],[[133.41,20.97621125],[133.42,53.922445],[133.44,25.0666],[133.45,19.463972],[133.46,5.41748175]]]
["bitfinex","SOLUSD",1742028520021,[[133.35,0.063],[133.32,6.503],[133.31,1.703],[133.3,0.063],[133.29,27.36751125]],[[133.36,20.97911125],[133.38,18.7439],[133.39,18.933972],[133.4,6.5576],[133.41,3.8261978]]]
["bitfinex","SOLUSD",1742028579590,[[133.31,0.063],[133.3,6.503],[133.29,88.2022],[133.28,13.62277282],[133.27,20.46911043]],[[133.34,20.98021125],[133.37,8.0672],[133.38,18.7747],[133.39,0.03],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1742028603333,[[133.31,0.063],[133.3,6.503],[133.29,20.98281125],[133.28,101.249872],[133.27,18.8206]],[[133.34,13.51061125],[133.36,20.0],[133.38,0.03],[133.39,26.2688],[133.4,25.226072]]]
["bitfinex","SOLUSD",1742028679695,[[133.43,6.42],[133.4,20.97661125],[133.39,288.02],[133.38,155.096972]],[[133.44,0.03],[133.45,13.51061125],[133.47,15.113],[133.48,0.03],[133.49,72.650445]]]
["bitfinex","SOLUSD",1742028717130,[[133.43,128.15265268],[133.42,53.922445],[133.4,21.01326157],[133.39,146.00432901],[133.37,18.22591888]],[[133.44,0.03],[133.45,0.03],[133.48,0.03],[133.5,6.6293],[133.52,21.00031125]]]
["bitfinex","SOLUSD",1742028743858,[[133.47,127.02688325],[133.45,6.33587957],[133.44,233.1168],[133.43,136.1],[133.42,53.922445]],[[133.48,0.03],[133.52,0.03],[133.53,0.03],[133.54,27.59841125],[133.56,1.6217]]]
["bitfinex","SOLUSD",1742028812342,[[133.38,6.483],[133.37,7.4975],[133.36,80.7],[133.35,13.48061125],[133.34,21.4898099]],[[133.4,13.48061125],[133.41,20.0],[133.42,7.4952],[133.44,6.4959],[133.46,18.7634]]]
["bitfinex","SOLUSD",1742028883699,[[133.44,6.483],[133.43,88.1945],[133.42,32.13026011],[133.41,0.28432314],[133.4,231.46111909]],[[133.46,0.03],[133.48,21.00251125],[133.51,18.7252],[133.52,8.2504],[133.55,0.5]]]
["bitfinex","SOLUSD",1742028940768,[[133.38,6.483],[133.34,7.5624],[133.32,119.42357282],[133.31,212.7408907],[133.3,0.563]],[[133.39,20.97741125],[133.41,6.4579],[133.42,111.30989386],[133.44,1.5784],[133.45,0.28432314]]]
["bitfinex","SOLUSD",1742028979495,[[133.38,1.433],[133.37,7.4979],[133.36,6.42],[133.35,1.5454],[133.34,13.54361125]],[[133.4,13.48061125],[133.42,26.14494886],[133.46,1.6928],[133.47,41.18302997],[133.48,0.53]]]
["bitfinex","SOLUSD",1742029020572,[[133.34,0.063],[133.31,8.0329],[133.3,7.5646],[133.29,20.09471125],[133.28,0.14216157]],[[133.35,33.48061125],[133.38,18.67964886],[133.4,25.56052314],[133.41,81.49243947],[133.45,13.5575247]]]
["bitfinex","SOLUSD",1742029069162,[[133.25,0.063],[133.24,0.063],[133.22,0.063],[133.2,0.063],[133.19,215.5864]],[[133.26,32.13026011],[133.28,80.182945],[133.29,0.5],[133.3,1.81632314],[133.32,51.96731914]]]
["bitfinex","SOLUSD",1742029198326,[[133.27,6.4],[133.26,7.5038],[133.25,15.04481125],[133.24,80.763],[133.23,232.778]],[[133.28,0.03],[133.31,20.98191125],[133.32,20.03],[133.33,1.5605],[133.35,79.213445]]]
["bitfinex","SOLUSD",1742029253618,[[133.25,0.0001],[133.24,0.063],[133.22,0.063],[133.2,0.063],[133.18,1.5772]],[[133.26,58.73316011],[133.28,80.35510657],[133.29,1.509],[133.3,19.14964886],[133.31,0.28432314]]]
["bitfinex","SOLUSD",1742029293687,[[133.24,0.063],[133.22,0.063],[133.21,6.463],[133.2,0.063],[133.18,9.0866]],[[133.25,21.01521125],[133.26,0.03],[133.28,72.710045],[133.29,44.04286157],[133.3,5.46642206]]]
["bitfinex","SOLUSD",1742029334551,[[133.23,6.4],[133.22,0.063],[133.21,7.5697],[133.2,95.76411125],[133.19,0.28432314]],[[133.24,0.063],[133.25,0.03],[133.26,13.51061125],[133.27,7.5039],[133.28,0.03]]]
["bitfinex","SOLUSD",1742029433273,[[133.16,0.03],[133.15,7.5103],[133.14,100.58061125],[133.13,1.7014],[133.12,18.8429]],[[133.18,20.0],[133.19,0.063],[133.2,13.48061125],[133.21,7.5072],[133.24,43.47684886]]]
["bitfinex","SOLUSD",1742029445179,[[133.17,1.6221],[133.16,7.5397],[133.15,100.83351125],[133.14,6.68432314],[133.13,230.22396801]],[[133.18,0.063],[133.19,0.063],[133.21,40.98771125],[133.24,6.3651],[133.31,32.56389086]]]
["bitfinex","SOLUSD",1742029512111,[[133.17,6.4],[133.16,0.03],[133.13,7.5744],[133.12,13.54361125],[133.09,226.4941]],[[133.18,20.98931125],[133.19,0.063],[133.2,6.622],[133.21,55.524545],[133.22,18.7659]]]
["bitfinex","SOLUSD",1742029557772,[[133.16,6.43],[133.13,0.063],[133.12,88.2748],[133.11,222.76781125],[133.02,130.83837677]],[[133.17,7.5091],[133.18,33.48071125],[133.19,6.54],[133.2,18.7687],[133.21,74.491217]]]
["bitfinex","SOLUSD",1742029649949,[[133.17,6.4],[133.16,0.03],[133.13,21.05481125],[133.12,1.6944],[133.11,307.13264886]],[[133.18,27.5087],[133.19,13.54361125],[133.21,20.42046157],[133.22,6.3374],[133.24,56.38251043]]]
["bitfinex","SOLUSD",1742029683055,[[133.13,6.4],[133.12,0.063],[133.11,7.5755],[133.1,15.12141125],[133.09,0.03]],[[133.14,20.063],[133.16,20.99071125],[133.18,18.91396157],[133.19,18.85481043],[133.21,93.001445]]]
["bitfinex","SOLUSD",1742029744056,[[133.13,334.77598325],[133.12,3.83284951],[133.11,0.20516157],[133.1,31.12242946],[133.09,25.10055892]],[[133.14,0.063],[133.18,0.0001],[133.19,14.1305],[133.2,33.48061125],[133.23,20.4216]]]
["bitfinex","SOLUSD",1742029770076,[[133.13,6.43],[133.12,7.5749],[133.11,0.063],[133.1,221.28361125],[133.09,0.03]],[[133.14,0.063],[133.15,6.2108],[133.16,33.48061125],[133.17,7.5094],[133.18,0.0001]]]
["bitfinex","SOLUSD",1742029861784,[[133.13,126.75166011],[133.12,0.063],[133.11,208.08732314],[133.1,18.8446],[133.09,12.30682946]],[[133.14,0.063],[133.18,0.0001],[133.19,28.91071125],[133.27,20.62413023],[133.28,120.437845]]]
["bitfinex","SOLUSD",1742029938787,[[133.18,13.9184],[133.16,112.95491125],[133.14,215.44346157],[133.13,18.67964886],[133.12,0.20516157]],[[133.21,33.48061125],[133.23,7.5058],[133.24,7.6552],[133.26,0.14216157],[133.27,37.61381043]]]
["bitfinex","SOLUSD",1742029995329,[[133.18,0.03],[133.15,7.9913],[133.13,13.8344],[133.12,80.763],[133.11,221.28361125]],[[133.19,20.98861125],[133.21,72.689745],[133.22,0.28432314],[133.23,25.66814886],[164.69,5.0]]]
["bitfinex","SOLUSD",1742030041669,[[133.13,0.03],[133.12,0.063],[133.11,0.063],[133.1,0.063],[133.09,221.07162946]],[[133.16,33.48061125],[133.19,26.29981043],[133.21,55.440245],[133.23,6.33426157]]]
["bitfinex","SOLUSD",1742030073438,[[133.14,6.38],[133.13,0.03],[133.12,0.063],[133.11,1.6991],[133.1,0.063]],[[133.15,20.99091125],[133.18,18.8358],[133.19,24.92948186],[133.2,37.539],[133.21,62.46790657]]]
["bitfinex","SOLUSD",1742030161252,[[133.22,27.36691125],[133.21,87.1177],[133.2,209.2192],[133.19,0.28432314],[133.18,0.03]],[[133.23,0.063],[133.25,20.0],[133.27,21.04731125],[133.28,0.03],[133.31,25.27686157]]]
["bitfinex","SOLUSD",1742030188043,[[133.26,6.38],[133.25,7.5046],[133.24,13.48061125],[133.22,118.399872],[133.21,1.5865]],[[133.27,0.063],[133.28,0.03],[133.29,13.48061125],[133.3,27.5019],[133.32,0.03]]]
["bitfinex","SOLUSD",1742030207778,[[133.31,13.48061125],[133.3,94.5817],[133.29,207.54],[133.28,18.757],[133.27,18.85481043]],[[133.32,0.03],[133.33,0.063],[133.34,20.0],[133.37,7.5612],[133.38,13.51061125]]]
["bitfinex","SOLUSD",1742030230644,[[133.3,94.5818],[133.29,13.48061125],[133.28,0.063],[133.27,20.47531043],[133.26,214.12196157]],[[133.32,0.03],[133.33,0.063],[133.35,33.48061125],[133.36,7.4987],[133.38,37.56641043]]]
["bitfinex","SOLUSD",1742030269368,[[133.31,6.38],[133.3,20.98241125],[133.29,80.7],[133.28,18.996972],[133.27,209.1435]],[[133.32,0.03],[133.33,0.063],[133.35,13.48061125],[133.37,0.063],[133.38,26.2707]]]
["bitfinex","SOLUSD",1742030356528,[[133.35,20.97911125],[133.33,94.8675669],[133.32,226.1704],[133.31,20.15964886],[133.27,312.063]],[[133.37,0.063],[133.38,20.03],[133.39,0.03],[133.4,20.97681125],[133.41,0.063]]]
["bitfinex","SOLUSD",1742030400547,[[133.28,88.2658],[133.27,19.90361125],[133.26,7.9865],[133.25,37.695572],[133.24,3.83241124]],[[133.33,13.48061125],[133.34,27.5298],[133.36,1.5203],[133.39,37.5155],[133.4,0.5]]]
["bitfinex","SOLUSD",1742030421455,[[133.28,0.063],[133.27,6.463],[133.23,20.98621125],[133.22,88.8092],[133.2,3.84982703]],[[133.29,20.98301125],[133.32,57.685772],[133.34,8.0618],[133.35,66.16448883],[133.36,64.80207008]]]
["bitfinex","SOLUSD",1742030450593,[[133.24,6.4],[133.23,1.5326],[133.22,0.03],[133.21,13.48061125],[133.2,80.7]],[[133.25,20.0],[133.29,0.20516157],[133.31,18.7534],[133.32,18.79181043],[133.36,84.46207532]]]
["bitfinex","SOLUSD",1742030479044,[[133.19,0.03],[133.18,0.03],[133.17,6.4],[133.16,1.6592],[133.14,6.1027]],[[133.2,40.98811125],[133.21,54.06460657],[133.23,37.698472],[133.24,0.563],[133.25,10.4980998]]]
["bitfinex","SOLUSD",1742030561308,[[133.21,122.16058325],[133.2,6.2602],[133.19,226.5001],[133.18,146.43278749],[133.17,38.0443]],[[133.22,0.063],[133.24,0.063],[133.27,0.063],[133.28,13.48061125],[133.29,13.8408]]]
["bitfinex","SOLUSD",1742030609182,[[133.19,0.0001],[133.18,0.03],[133.14,0.063],[133.13,87.11],[133.12,0.063]],[[133.2,46.45428325],[133.21,53.922445],[133.22,19.47126157],[133.23,1.5832],[133.24,43.971]]]
["bitfinex","SOLUSD",1742030692390,[[133.09,0.03],[133.08,0.03],[133.07,7.5148],[133.06,13.48061125],[133.05,12.5639]],[[133.1,20.063],[133.11,13.48061125],[133.12,7.5753],[133.14,0.14216157],[133.15,13.29714383]]]
["bitfinex","SOLUSD",1742030710513,[[133.09,0.03],[133.08,21.02481125],[133.07,80.7],[133.06,39.308072],[133.05,13.6906717]],[[133.1,0.063],[133.11,20.0],[133.12,0.063],[133.13,13.48061125],[133.15,7.5104]]]
["bitfinex","SOLUSD",1742030824210,[[133.09,27.37431125],[133.08,0.03],[133.07,99.4868],[133.06,1.5869],[133.05,18.67964886]],[[133.1,0.063],[133.12,0.063],[133.13,20.0],[133.15,13.48061125],[133.16,13.8145]]]
["bitfinex","SOLUSD",1742030867535,[[133.08,0.03],[133.06,13.8953],[133.05,13.51061125],[133.03,105.60054886],[133.02,20.72102314]],[[133.1,13.54361125],[133.11,7.5128],[133.12,6.475],[133.13,18.92096157],[133.14,55.461645]]]
["bitfinex","SOLUSD",1742030914789,[[133.08,0.03],[133.05,0.03],[133.04,20.3207],[133.03,95.77021125],[133.02,18.64964886]],[[133.09,13.54361125],[133.1,7.5763],[133.12,0.063],[133.13,49.45481583],[133.14,72.37200819]]]
["bitfinex","SOLUSD",1742031015880,[[133.08,0.03],[133.05,13.9059],[133.04,80.7],[133.03,21.21081125],[133.02,37.726872]],[[133.09,20.063],[133.1,13.54361125],[133.11,7.5127],[133.12,0.063],[133.13,18.92086157]]]
["bitfinex","SOLUSD",1742031075735,[[133.09,18.64964886],[133.08,109.90263439],[133.07,79.9243245],[133.06,208.3],[133.05,315.915292]],[[133.1,0.063],[133.12,0.063],[133.18,0.20516157],[133.2,18.8318],[133.21,53.922445]]]
["bitfinex","SOLUSD",1742031105963,[[133.22,6.36],[133.2,20.98781125],[133.19,18.64964886],[133.18,80.7],[111.5,0.53100351]],[[133.24,20.063],[133.26,20.98471125],[133.27,0.063],[133.28,6.352],[133.34,4.34075996]]]
["bitfinex","SOLUSD",1742031126169,[[133.22,45.99656011],[133.21,82.2057],[133.19,226.8701],[133.18,0.34732314],[133.17,9.9363914]],[[133.24,0.063],[133.27,0.063],[133.28,13.48061125],[133.29,7.5655],[133.3,0.063]]]
["bitfinex","SOLUSD",1742031159909,[[133.18,0.063],[133.16,13.8897],[133.14,13.48061125],[133.13,99.478],[133.1,6.9885]],[[133.19,20.0],[133.2,21.01811125],[133.22,6.2404],[133.23,37.761572],[133.27,3.85684005]]]
["bitfinex","SOLUSD",1742031224761,[[133.31,100.54051125],[133.29,207.46],[133.28,27.01411043],[133.27,4.33682325],[133.23,0.14216157]],[[133.32,0.063],[133.33,0.063],[133.34,0.03],[133.36,13.54361125],[133.37,0.063]]]
["bitfinex","SOLUSD",1742031272190,[[133.28,6.443],[133.26,7.5038],[133.25,13.48061125],[133.24,82.2468],[133.2,6.00179976]],[[133.31,41.01191125],[133.32,0.063],[133.33,0.063],[133.34,18.92246157],[133.38,10.09760112]]]
["bitfinex","SOLUSD",1742031319656,[[133.35,126.95358325],[133.34,314.0794],[133.33,25.54886157],[133.32,1.12437905],[133.31,177.39857994]],[[133.36,0.063],[133.37,0.063],[133.38,0.03],[133.41,0.063],[133.42,14.91937351]]]
["bitfinex","SOLUSD",1742031341083,[[133.32,6.34],[133.31,80.7],[133.3,9.0737],[133.29,239.49026011],[133.28,161.24092314]],[[133.35,20.98011125],[133.36,0.063],[133.37,0.063],[133.38,18.7734],[133.39,0.662896]]]
["bitfinex","SOLUSD",1742031378405,[[133.28,0.063],[133.26,7.936],[133.24,88.2049],[133.23,19.49941125],[133.22,18.996972]],[[133.29,40.98301125],[133.32,18.7522],[133.34,0.17216157],[133.35,61.28890657],[133.36,19.21264886]]]
["bitfinex","SOLUSD",1742031461769,[[133.27,7.5035],[133.26,100.62061125],[133.25,20.19944886],[133.24,538.62912314],[133.23,0.5]],[[133.28,0.03],[133.32,33.48061125],[133.33,7.5005],[133.34,0.03],[133.35,78.856145]]]
["bitfinex","SOLUSD",1742031476667,[[133.27,6.483],[133.26,101.68441125],[133.25,1.6128],[133.24,18.826],[133.23,226.16964886]],[[133.28,0.03],[133.31,33.48061125],[133.34,18.7791],[133.35,60.108445],[133.36,0.8849]]]
["bitfinex","SOLUSD",1742031534520,[[133.35,127.01358325],[133.33,24.19742806],[133.32,6.1372],[133.31,381.5448],[133.29,53.80250995]],[[133.36,0.063],[133.37,0.063],[133.38,0.03],[133.39,0.662896],[133.41,13.54361125]]]
["bitfinex","SOLUSD",1742031544830,[[133.38,114.73853043],[133.37,214.8379],[133.36,193.97166157],[133.35,82.8326981],[133.34,37.559]],[[133.39,9.6e-05],[133.42,1.43876226],[133.48,20.40501125],[133.5,7.4907],[133.54,18.7221]]]
["bitfinex","SOLUSD",1742031574640,[[133.47,127.00688325],[133.46,1.5253],[133.45,6.97449255],[133.44,25.0794],[133.43,207.72]],[[133.48,0.03],[133.54,13.48061125],[133.55,14.8135],[133.58,18.7153],[133.61,43.46675185]]]
["bitfinex","SOLUSD",1742031635297,[[133.49,13.8709],[133.48,13.48061125],[133.47,105.624],[133.45,20.25824886],[133.43,381.171]],[[133.53,13.48061125],[133.57,0.8519],[133.6,18.7133],[133.61,37.49842437],[133.62,60.93528766]]]
["bitfinex","SOLUSD",1742031663445,[[133.49,0.063],[133.47,0.063],[133.46,7.4925],[133.45,1.6086],[133.43,118.08484886]],[[133.5,13.48061125],[133.51,7.4902],[133.55,37.653572],[133.56,61.562345],[133.57,0.03]]]
["bitfinex","SOLUSD",1742031691567,[[133.49,0.063],[133.47,6.423],[133.45,7.4932],[133.44,1.5728],[133.42,119.26251125]],[[133.5,40.97121125],[133.52,18.7237],[133.53,18.933972],[133.54,0.5],[133.55,6.416]]]
["bitfinex","SOLUSD",1742031735225,[[133.52,13.829],[133.51,1.5717],[133.5,100.25081125],[133.49,37.723572],[133.48,207.2]],[[133.55,33.48061125],[133.57,0.03],[133.59,7.4857],[133.6,0.14216157],[133.61,38.32481043]]]
["bitfinex","SOLUSD",1742031792860,[[133.56,0.063],[133.55,13.8278],[133.54,95.71481125],[133.53,37.37074886],[133.52,6.5044]],[[133.57,0.03],[133.58,20.0],[133.59,13.48061125],[133.62,7.514],[133.63,53.922445]]]
["bitfinex","SOLUSD",1742031828508,[[133.49,0.063],[133.47,6.403],[133.46,1.6635],[133.43,94.386],[133.42,0.063]],[[133.5,40.97121125],[133.53,19.00662314],[133.54,0.5],[133.55,44.7719],[133.56,53.922445]]]
["bitfinex","SOLUSD",1742031866345,[[133.42,15.5452],[133.41,112.98261125],[133.4,24.86954886],[133.39,0.28432314],[133.38,207.243]],[[133.44,20.0],[133.47,13.51061125],[133.49,7.4915],[133.51,0.28432314],[133.52,19.2239]]]
["bitfinex","SOLUSD",1742031909379,[[133.42,0.063],[133.41,0.063],[133.4,6.423],[133.39,1.6254],[133.38,0.063]],[[133.43,20.97511125],[133.47,18.762],[133.48,12.52636697],[133.49,157.78004638],[133.54,118.81313057]]]
["bitfinex","SOLUSD",1742031971045,[[133.46,120.82316011],[133.45,6.225],[133.44,26.229],[133.43,0.28432314],[133.42,97.64432222]],[[133.47,0.03],[133.5,20.0],[133.53,13.48061125],[133.54,7.4884],[133.55,0.03]]]
["bitfinex","SOLUSD",1742032027063,[[133.48,6.34],[133.47,207.223],[133.46,1.5269],[133.45,99.34964886],[133.44,13.893]],[[133.49,20.0],[133.5,13.48061125],[133.54,18.89426157],[133.55,7.3575],[133.56,53.952445]]]
["bitfinex","SOLUSD",1742032060405,[[133.47,0.0001],[133.43,0.063],[133.42,6.38],[133.41,7.4954],[133.4,13.48061125]],[[133.48,21.28663439],[133.49,53.922445],[133.5,26.0479],[133.51,18.79181043],[133.52,4.21577223]]]
["bitfinex","SOLUSD",1742032092738,[[133.47,1.5935],[133.46,27.33341125],[133.45,6.2212],[133.43,80.763],[133.42,91.30979386]],[[133.51,13.48061125],[133.52,7.5196],[133.54,0.03],[133.56,72.671645],[133.58,16.7969999]]]
["bitfinex","SOLUSD",1742032159487,[[133.51,47.61656011],[133.49,80.763],[133.48,312.14216157],[133.47,372.27804474],[133.46,0.5]],[[133.52,0.03],[133.54,0.03],[133.55,0.03],[133.56,20.99791125],[133.57,0.03]]]
["bitfinex","SOLUSD",1742032221255,[[133.47,0.0001],[133.44,7.99],[133.43,0.063],[133.4,13.6088],[133.39,220.70061125]],[[133.48,41.25663439],[133.49,53.922445],[133.5,0.14216157],[133.51,37.54691043],[133.52,37.9797]]]
["bitfinex","SOLUSD",1742032240771,[[133.49,6.34],[133.48,1.5503],[133.47,0.0001],[133.46,7.4927],[133.45,18.64964886]],[[133.5,33.48061125],[133.51,21.00071125],[133.52,0.03],[133.53,0.28432314],[133.57,37.99488305]]]
["bitfinex","SOLUSD",1742032290020,[[133.54,25.04964886],[133.53,21.03241125],[133.52,87.0818],[133.51,1.66386157],[133.5,207.28516157]],[[133.55,0.03],[133.56,0.03],[133.57,0.03],[133.59,20.96661125],[133.65,37.9429]]]
["bitfinex","SOLUSD",1742032319038,[[133.54,113.21794886],[133.53,13.54361125],[133.51,227.48546157],[133.5,3.98517068],[133.49,190.022445]],[[133.55,0.03],[133.56,0.03],[133.57,0.03],[133.59,20.96631125],[133.66,14.87587213]]]
["bitfinex","SOLUSD",1742032396234,[[133.55,41.48708325],[133.54,93.68776157],[133.53,22.44142425],[133.52,0.5],[133.51,136.1]],[[133.56,0.0001],[133.57,0.03],[133.61,0.03],[133.62,13.51061125],[133.63,0.03]]]
["bitfinex","SOLUSD",1742032426751,[[133.55,128.59008325],[133.53,24.23278748],[133.52,207.18216157],[133.51,142.9246],[133.5,0.063]],[[133.56,0.0001],[133.57,0.03],[133.61,0.03],[133.62,0.03],[133.77,508.30543428]]]
["bitfinex","SOLUSD",1742032449779,[[133.68,6.36],[133.66,18.64964886],[133.65,13.48061125],[133.64,1.6353],[133.63,88.32536157]],[[133.69,0.03],[133.7,0.03],[133.71,32.17771125],[133.72,7.4783],[133.73,27.5751]]]
["bitfinex","SOLUSD",1742032491897,[[133.69,32.41458325],[133.68,94.91056157],[133.67,25.0423],[133.66,1.77306157],[133.65,0.5]],[[133.7,0.03],[133.76,13.48061125],[133.77,8.4777],[133.79,0.03],[133.8,36.92274383]]]
["bitfinex","SOLUSD",1742032525122,[[133.69,6.403],[133.66,21.02501125],[133.65,20.29094886],[133.64,306.2469],[133.52,37.4468]],[[133.7,20.03],[133.71,13.48061125],[133.72,7.4783],[133.76,26.11052314],[133.77,65.66448883]]]
["bitfinex","SOLUSD",1742032615886,[[133.73,6.34],[133.72,0.063],[133.71,7.4787],[133.7,38.24386011],[133.69,80.763]],[[133.74,20.0],[133.76,20.95681125],[133.77,0.03],[133.79,18.7161],[133.81,1.28622314]]]
["bitfinex","SOLUSD",1742032665742,[[133.72,0.063],[133.7,6.34],[133.69,0.063],[133.68,1.621],[133.66,13.6067]],[[133.73,21.24263439],[133.75,0.14216157],[133.76,26.6571],[133.77,113.7253779],[133.79,11.77204383]]]
["bitfinex","SOLUSD",1742032742783,[[133.69,0.063],[133.66,0.063],[133.65,7.9737],[133.63,13.9937],[133.61,13.48061125]],[[133.7,95.16677939],[133.72,24.62964176],[133.73,22.64251559],[133.74,49.63014383],[133.75,31.14154923]]]
["bitfinex","SOLUSD",1742032758010,[[133.69,1.5967],[133.68,6.34],[133.67,6.6663],[133.66,0.063],[133.64,13.48061125]],[[133.7,13.48061125],[133.71,7.4788],[133.72,0.03],[133.73,18.6957],[133.74,0.5]]]
["bitfinex","SOLUSD",1742032814280,[[133.69,0.0001],[133.66,0.063],[133.64,6.34],[133.63,14.1201],[133.62,15.14311125]],[[133.7,21.24433439],[133.72,18.67964886],[133.73,20.1965],[133.74,72.42289828],[133.75,80.9724269]]]
["bitfinex","SOLUSD",1742032881098,[[133.74,1.5254],[133.73,6.34],[133.72,19.65101125],[133.71,7.4787],[133.7,99.34964886]],[[133.76,0.03],[133.77,0.03],[133.78,20.95561125],[133.79,0.03],[133.81,18.6846]]]
["bitfinex","SOLUSD",1742032928765,[[133.69,0.0001],[133.66,0.063],[133.65,14.1517],[133.63,32.13026011],[133.61,80.7]],[[133.7,20.96001125],[133.72,18.6958],[133.73,0.28432314],[133.74,0.03],[133.75,26.56124886]]]
["bitfinex","SOLUSD",1742032964783,[[133.75,7.9539],[133.72,13.48061125],[133.71,105.48344886],[133.69,0.14226157],[133.66,136.663]],[[133.76,0.03],[133.77,0.03],[133.78,40.95571125],[133.79,0.03],[133.8,18.6851]]]
["bitfinex","SOLUSD",1742033021637,[[133.69,0.0001],[133.67,1.6525],[133.66,0.063],[133.65,20.96271125],[133.63,231.64704886]],[[133.7,20.96001125],[133.72,18.7257],[133.73,20.0],[133.75,56.318672],[133.76,40.04507651]]]
["bitfinex","SOLUSD",1742033073392,[[133.6,8.0391],[133.59,0.063],[133.58,206.983],[133.57,6.6028],[133.56,39.68026011]],[[133.62,13.48061125],[133.66,26.1857],[133.67,44.9411165],[133.68,41.63432775],[133.7,65.8066504]]]
["bitfinex","SOLUSD",1742033127648,[[133.6,0.063],[133.59,6.403],[133.58,0.063],[133.57,1.5965],[133.56,0.063]],[[133.61,20.96501125],[133.62,20.0],[133.64,18.85046157],[133.65,0.14216157],[133.66,19.17964886]]]
["bitfinex","SOLUSD",1742033163683,[[133.63,6.42],[133.6,0.0001],[133.59,0.063],[133.58,21.65111125],[133.56,7.5497]],[[133.64,33.48061125],[133.66,0.31432314],[133.67,26.184],[133.69,20.41361043],[133.7,60.400145]]]
["bitfinex","SOLUSD",1742033188179,[[133.65,119.23026011],[133.62,18.64964886],[133.61,1.5331],[133.6,343.70226157],[133.59,10.18037148]],[[133.66,0.03],[133.69,20.0],[133.7,7.4795],[133.71,13.48061125],[133.72,26.4623]]]
["bitfinex","SOLUSD",1742033253474,[[133.56,0.063],[133.55,0.063],[133.54,0.063],[133.53,0.063],[133.52,6.36]],[[133.57,21.25163439],[133.59,18.7141],[133.6,22.46065377],[133.61,43.88699405],[133.62,7.422]]]
["bitfinex","SOLUSD",1742033296809,[[133.54,0.0001],[133.53,0.063],[133.51,1.522],[133.5,6.443],[133.48,19.59781125]],[[133.55,41.28273439],[133.56,0.14216157],[133.57,18.64964886],[133.58,18.7153],[133.59,0.64216157]]]
["bitfinex","SOLUSD",1742033349270,[[133.47,7.9962],[133.46,19.98941125],[133.43,118.14784886],[133.42,261.165445],[133.41,0.70516157]],[[133.51,33.48061125],[133.54,18.933972],[133.55,0.03],[133.56,84.5261504],[133.61,74.68622254]]]
["bitfinex","SOLUSD",1742033380780,[[133.49,13.48061125],[133.48,8.2351],[133.47,0.0001],[133.46,13.8958],[133.44,18.64964886]],[[133.51,0.03],[133.55,0.03],[133.56,11.79439271],[133.57,57.636183],[133.58,53.78707086]]]
["bitfinex","SOLUSD",1742033466858,[[133.52,127.20516011],[133.5,1.68593091],[133.49,286.08866814],[133.47,26.19522455],[133.43,37.5337]],[[133.53,0.03],[133.55,0.03],[133.59,27.4856],[133.6,13.48061125],[133.62,26.1458]]]
["bitfinex","SOLUSD",1742033506087,[[133.54,122.22546019],[133.52,31.77446157],[133.51,5.37639169],[133.5,244.75606157],[133.49,240.022445]],[[133.55,0.0001],[133.62,0.03],[133.64,20.89201125],[133.65,0.03],[133.66,11.82439271]]]
["bitfinex","SOLUSD",1742033526207,[[133.61,20.96501125],[133.59,99.34964886],[133.58,19.2153],[133.57,7.60453158],[133.56,97.599745]],[[133.62,0.03],[133.65,0.03],[133.66,0.03],[133.67,20.83201125],[133.71,18.6984]]]
["bitfinex","SOLUSD",1742033579042,[[133.64,7.4827],[133.63,32.13026011],[133.62,6.403],[133.61,100.9197],[133.6,206.94]],[[133.68,13.48061125],[133.69,15.0449],[133.73,18.97992314],[133.75,30.42064528],[133.76,104.92450872]]]
["bitfinex","SOLUSD",1742033640064,[[133.62,19.88361125],[133.61,9.0883],[133.6,6.6132],[133.59,99.4139],[133.56,283.58363742]],[[133.67,20.99191125],[133.68,0.31432314],[133.69,18.7301],[133.7,0.14216157],[133.72,58.03695024]]]
["bitfinex","SOLUSD",1742033677823,[[133.71,20.95941125],[133.68,339.302972],[133.66,0.5],[133.65,136.24216157],[133.56,25.528479]],[[133.72,0.03],[133.75,0.03],[133.76,0.03],[133.77,13.51061125],[133.78,7.4751]]]
["bitfinex","SOLUSD",1742033710474,[[133.71,27.29941125],[133.69,80.763],[133.68,1.6106],[133.67,37.35104886],[133.66,213.3751]],[[133.76,7.24733766],[133.77,19.75591125],[133.78,0.28432314],[133.81,82.4045478],[133.82,47.35109142]]]
["bitfinex","SOLUSD",1742033730877,[[133.69,0.063],[133.68,0.063],[133.65,21.33741125],[133.64,7.4826],[133.59,3.84080954]],[[133.7,40.96001125],[133.72,18.6957],[133.73,7.6993],[133.75,19.433972],[133.76,37.412]]]
["bitfinex","SOLUSD",1742033772907,[[133.62,0.063],[133.61,13.8443],[133.6,20.11451125],[133.58,20.2484],[133.57,99.34964886]],[[133.65,33.48061125],[133.67,7.4811],[133.68,0.28432314],[133.69,18.64964886],[133.72,37.16981326]]]
["bitfinex","SOLUSD",1742033832255,[[133.72,80.7],[133.7,41.22826011],[133.69,6.36],[133.68,212.9737],[133.67,154.94476157]],[[133.73,0.03],[133.75,13.48061125],[133.76,7.5062],[133.77,0.03],[133.79,0.31432314]]]
["bitfinex","SOLUSD",1742033887691,[[133.66,0.063],[133.62,0.063],[133.61,12.4534],[133.6,1.5943],[133.58,7.4859]],[[133.67,21.24603439],[133.68,0.14216157],[133.69,22.99714203],[133.7,72.76450657],[133.71,37.3964]]]
["bitfinex","SOLUSD",1742033907536,[[133.62,0.063],[133.57,1.5046],[133.56,6.0989],[133.55,7.5506],[133.54,13.54361125]],[[133.63,95.17067939],[133.65,37.35544886],[133.66,0.64216157],[133.67,5.86423766],[133.68,61.536191]]]
["bitfinex","SOLUSD",1742033935338,[[133.62,0.063],[133.58,6.34],[133.57,8.9912],[133.56,6.0989],[133.55,13.54361125]],[[133.63,41.24823439],[133.65,18.7056],[133.66,0.17216157],[133.67,36.25488294],[133.68,85.51818384]]]
["bitfinex","SOLUSD",1742033965568,[[133.53,0.063],[133.52,0.063],[133.5,0.063],[133.48,6.403],[133.47,6.5279]],[[133.54,59.90288325],[133.56,76.46721812],[133.57,0.5],[133.58,7.3318],[133.59,22.64216157]]]
["bitfinex","SOLUSD",1742034028714,[[133.53,13.8489],[133.52,13.54361125],[133.5,314.6909],[133.49,72.57209386],[133.48,0.063]],[[133.54,0.03],[133.57,13.48061125],[133.58,27.4861],[133.6,0.28432314],[133.63,62.057045]]]
["bitfinex","SOLUSD",1742034070842,[[133.43,0.063],[133.42,0.063],[133.41,0.063],[133.4,8.0561],[133.39,14.1139]],[[133.44,41.25893439],[133.47,18.732],[133.48,19.14964886],[133.49,53.922445],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742034107784,[[133.47,41.23306011],[133.45,87.08],[133.44,26.43860411],[133.43,312.563],[133.42,299.04356814]],[[133.48,0.03],[133.53,0.03],[133.54,13.79493439],[133.56,7.4874],[133.65,87.73954644]]]
["bitfinex","SOLUSD",1742034139421,[[133.52,45.99976011],[133.51,207.16],[133.49,72.649445],[133.48,87.55976157],[133.35,367.82081477]],[[133.53,0.03],[133.54,0.03],[133.58,7.5375],[133.59,7.4858],[133.6,13.51061125]]]
["bitfinex","SOLUSD",1742034261190,[[133.43,0.063],[133.42,0.063],[133.41,0.063],[133.4,13.8561],[133.39,0.063]],[[133.44,13.48061125],[133.45,27.4934],[133.46,0.14216157],[133.47,0.14216157],[133.48,4.43089602]]]
["bitfinex","SOLUSD",1742034294746,[[133.43,0.063],[133.42,1.598],[133.41,6.7059],[133.4,32.5968],[133.39,13.54361125]],[[133.45,13.48061125],[133.47,0.03],[133.48,0.31432314],[133.49,62.55704104],[133.51,53.83409457]]]
["bitfinex","SOLUSD",1742034380267,[[133.43,6.403],[133.42,0.063],[133.41,0.063],[133.4,207.3],[133.39,1.6993]],[[133.44,21.25893439],[133.46,18.7322],[133.47,0.03],[133.48,0.03],[133.49,91.379845]]]
["bitfinex","SOLUSD",1742034439512,[[133.43,0.063],[133.42,6.403],[133.41,0.063],[133.39,0.063],[133.38,6.4623]],[[133.44,41.25893439],[133.46,18.64964886],[133.47,23.04092774],[133.48,0.03],[133.49,115.73002578]]]
["bitfinex","SOLUSD",1742034506959,[[133.34,1.7229],[133.33,20.4914],[133.32,13.48061125],[133.31,118.10214886],[133.29,207.443]],[[133.38,13.48061125],[133.39,0.28432314],[133.4,8.63459604],[133.42,72.661245],[133.43,20.15734886]]]
["bitfinex","SOLUSD",1742034540199,[[133.29,15.12451125],[133.28,6.4702],[133.27,32.6023],[133.26,288.14],[133.25,18.64964886]],[[133.34,13.51061125],[133.35,7.78342314],[133.37,1.6385],[133.38,5.91466537],[133.39,41.14821268]]]
["bitfinex","SOLUSD",1742034568420,[[133.37,87.3268],[133.36,222.54761125],[133.35,7.4986],[133.33,19.03472314],[133.3,0.5]],[[133.42,13.48061125],[133.44,26.259],[133.45,0.17216157],[133.46,20.14216157],[133.47,20.34564886]]]
["bitfinex","SOLUSD",1742034589988,[[133.38,0.063],[133.37,6.6268],[133.36,80.7],[133.35,248.55516011],[133.32,19.03482314]],[[133.41,13.48061125],[133.42,20.0],[133.44,0.03],[133.45,27.7571],[133.46,6.33012314]]]
["bitfinex","SOLUSD",1742034631646,[[133.4,15.4097],[133.39,6.1678],[133.38,18.71264886],[133.37,112.98841125],[133.35,0.28432314]],[[133.42,13.48061125],[133.43,20.03],[133.44,0.03],[133.45,7.5236],[133.46,0.14216157]]]
["bitfinex","SOLUSD",1742034722137,[[133.38,0.063],[133.37,0.063],[133.34,6.36],[133.33,13.8781],[133.31,15.07781125]],[[133.39,41.26173439],[133.4,0.03],[133.42,72.80300657],[133.43,20.81834886],[133.44,37.78121129]]]
["bitfinex","SOLUSD",1742034758210,[[133.38,0.063],[133.37,0.063],[133.33,14.3923],[133.32,13.48061125],[133.28,53.985445]],[[133.39,21.26173439],[133.4,0.03],[133.42,84.54380299],[133.43,70.19384026],[133.44,64.18233348]]]
["bitfinex","SOLUSD",1742034794060,[[133.38,6.423],[133.37,0.063],[133.35,7.499],[133.34,82.2845],[133.33,19.63161125]],[[133.4,41.00701125],[133.42,0.14216157],[133.43,18.90986157],[133.44,0.03],[133.45,7.3075238]]]
["bitfinex","SOLUSD",1742034833375,[[133.38,0.063],[133.37,6.423],[133.36,20.97901125],[133.35,1.6532],[133.34,6.2872]],[[133.39,20.0],[133.4,20.03],[133.41,7.78012314],[133.42,13.48061125],[133.43,1.6174]]]
["bitfinex","SOLUSD",1742034926254,[[133.47,0.063],[133.44,7.4938],[133.42,6.34],[133.41,13.48061125],[133.4,18.8023]],[[133.48,20.0],[133.5,7.4906],[133.51,7.6905],[133.52,37.37354886],[133.54,37.4745]]]
["bitfinex","SOLUSD",1742034967704,[[133.4,6.403],[133.38,7.5603],[133.37,0.063],[133.36,220.74061125],[133.35,126.29794886]],[[133.42,13.48061125],[133.45,7.4934],[133.46,6.4269],[133.47,20.438672],[133.48,23.85018831]]]
["bitfinex","SOLUSD",1742034993641,[[133.38,0.063],[133.37,0.063],[133.34,6.403],[133.33,6.112],[133.31,9.063]],[[133.39,41.26173439],[133.41,37.53111043],[133.42,53.922445],[133.43,1.5987],[133.44,0.5]]]
["bitfinex","SOLUSD",1742035027642,[[133.38,6.3401],[133.37,0.063],[133.36,7.4984],[133.35,14.99921125],[133.34,6.5597]],[[133.4,0.03],[133.41,20.97661125],[133.43,18.933972],[133.45,24.73364642],[133.47,40.2586334]]]
["bitfinex","SOLUSD",1742035100730,[[133.45,13.8333],[133.43,101.0676],[133.42,19.81841125],[133.41,264.131072],[133.4,0.063]],[[133.47,0.03],[133.5,13.48061125],[133.52,7.4896],[133.54,20.2829],[133.55,18.22809642]]]
["bitfinex","SOLUSD",1742035118837,[[133.58,13.76493439],[133.57,114.50040669],[133.56,53.922445],[133.55,0.5],[133.54,18.86286157]],[[133.61,0.03],[133.62,0.03],[133.64,20.72532467],[133.65,51.30362942],[133.67,51.96466283]]]
["bitfinex","SOLUSD",1742035177983,[[133.53,0.063],[133.51,6.38],[133.48,7.4917],[133.47,1.6217],[133.46,619.69661125]],[[133.54,20.96891125],[133.56,0.14216157],[133.57,18.717],[133.58,0.14216157],[133.59,8.094]]]
["bitfinex","SOLUSD",1742035200927,[[133.47,0.063],[133.45,0.063],[133.44,0.063],[133.43,6.36],[133.41,207.16]],[[133.48,13.76493439],[133.49,61.413645],[133.5,7.7127],[133.51,38.79181043],[133.52,0.5]]]
["bitfinex","SOLUSD",1742035252967,[[133.39,0.063],[133.38,0.0001],[133.37,0.063],[133.35,6.423],[133.33,9.1112]],[[133.4,39.91078325],[133.42,78.68073756],[133.43,0.5],[133.44,9.95948716],[133.45,28.90137099]]]
["bitfinex","SOLUSD",1742035327644,[[133.35,0.063],[133.34,0.063],[133.33,6.803],[133.32,1.5584],[133.3,27.30681125]],[[133.36,20.97911125],[133.37,0.03],[133.39,19.02762314],[133.4,18.67964886],[133.41,0.03]]]
["bitfinex","SOLUSD",1742035369052,[[133.29,0.063],[133.28,0.063],[133.27,0.063],[133.26,15.8998],[133.25,20.05241125]],[[133.3,5.57832559],[133.32,33.48061125],[133.33,0.14216157],[133.34,37.57101043],[133.37,16.70926458]]]
["bitfinex","SOLUSD",1742035405413,[[133.2,6.56],[133.19,1.6235],[133.18,20.98911125],[133.15,107.0159219],[133.13,519.52]],[[133.24,13.76493439],[133.26,26.15384886],[133.27,0.14216157],[133.28,53.922445],[133.3,11.77852089]]]
["bitfinex","SOLUSD",1742035457947,[[133.17,6.62],[133.16,1.6126],[133.15,1.1166219],[133.14,20.99141125],[133.13,6.2583]],[[133.19,13.48061125],[133.21,7.82132314],[133.23,20.15354886],[133.24,18.7935],[133.25,6.8072]]]
["bitfinex","SOLUSD",1742035510972,[[133.17,6.5],[133.16,7.5727],[133.15,1.1166219],[133.14,13.48061125],[133.13,107.16224886]],[[133.19,0.03],[133.2,0.03],[133.21,7.5371],[133.22,13.48061125],[133.23,18.7646]]]
["bitfinex","SOLUSD",1742035539898,[[133.16,0.063],[133.15,320.6268219],[133.14,6.4072],[133.13,88.7343],[133.12,13.48061125]],[[133.19,27.538],[133.2,0.03],[133.21,0.03],[133.22,13.76493439],[133.23,18.7647]]]
["bitfinex","SOLUSD",1742035566014,[[133.3,6.48],[133.26,7.504],[133.25,94.24361125],[133.24,26.68794886],[133.23,226.60872314]],[[133.31,13.48061125],[133.32,7.501],[133.33,0.03],[133.34,0.03],[133.35,72.98436814]]]
["bitfinex","SOLUSD",1742035592632,[[133.3,14.0218],[133.26,370.50996011],[133.25,80.763],[133.24,0.28432314],[133.23,347.84610473]],[[133.32,20.0],[133.33,0.03],[133.34,0.03],[133.35,7.5292],[133.37,1.87712314]]]
["bitfinex","SOLUSD",1742035662079,[[133.28,20.98331125],[133.26,87.2],[133.25,37.47314886],[133.24,3.76560324],[133.23,215.96502314]],[[133.32,0.03],[133.33,0.03],[133.34,7.5298],[133.35,15.29707282],[133.39,23.41482081]]]
["bitfinex","SOLUSD",1742035709440,[[133.28,13.54361125],[133.27,8.1116],[133.26,13.9638],[133.25,18.71264886],[133.24,99.4631]],[[133.32,0.03],[133.33,7.5303],[133.34,13.51061125],[133.35,0.31432314],[133.36,49.08835926]]]
["bitfinex","SOLUSD",1742035755887,[[133.28,0.063],[133.27,0.063],[133.25,0.063],[133.23,6.46],[133.21,29.01391125]],[[133.29,21.26733439],[133.3,0.03],[133.31,20.314],[133.33,18.64964886],[133.34,7.1126]]]
["bitfinex","SOLUSD",1742035779500,[[133.18,1.5388],[133.17,12.6779],[133.16,0.063],[133.15,22.10743315],[133.14,0.063]],[[133.2,13.48061125],[133.21,7.5069],[133.22,0.28432314],[133.23,18.7652],[133.24,6.09835149]]]
["bitfinex","SOLUSD",1742035820533,[[133.18,8.0018],[133.17,6.2179],[133.16,0.063],[133.15,19.76627076],[133.14,21.05421125]],[[133.2,20.98811125],[133.23,18.7645],[133.25,0.31432314],[133.26,18.67964886],[133.27,7.7804]]]
["bitfinex","SOLUSD",1742035867583,[[133.16,21.6566],[133.15,1.1166219],[133.14,18.8389],[133.13,94.24361125],[133.12,0.063]],[[133.18,0.03],[133.2,33.51061125],[133.21,7.507],[133.24,0.28432314],[133.27,10.70661508]]]
["bitfinex","SOLUSD",1742035955385,[[133.17,126.73936011],[133.16,8.1768],[133.15,1.1166219],[133.14,72.761945],[133.13,4.11124531]],[[133.18,0.03],[133.2,0.03],[133.22,20.0],[133.23,7.506],[133.25,13.51061125]]]
["bitfinex","SOLUSD",1742036024746,[[133.17,124.11738538],[133.16,312.063],[133.15,208.91878347],[133.14,74.54920657],[133.13,177.98252217]],[[133.18,0.03],[133.2,0.03],[133.22,20.0],[133.24,15.04951125],[133.25,7.5348]]]
["bitfinex","SOLUSD",1742036053785,[[133.17,125.41755561],[133.16,207.683],[133.15,7.2251219],[133.14,74.54920657],[133.13,177.98252217]],[[133.18,0.03],[133.2,0.03],[133.22,20.0],[133.24,1.5689],[133.25,21.01531125]]]
["bitfinex","SOLUSD",1742036095515,[[133.19,113.561972],[133.18,13.54361125],[133.17,230.19227541],[133.16,0.20516157],[133.15,150.77548288]],[[133.2,0.03],[133.23,20.0],[133.24,20.0],[133.25,0.03],[133.26,7.5343]]]
["bitfinex","SOLUSD",1742036205120,[[133.19,107.141972],[133.18,536.85004665],[133.17,26.8152],[133.16,6.50976157],[133.15,1.1166219]],[[133.2,0.03],[133.24,20.0],[133.25,0.03],[133.26,7.5343],[133.27,7.8794]]]
["bitfinex","SOLUSD",1742036248154,[[133.19,106.85764886],[133.18,207.683],[133.17,149.72277282],[133.16,22.6501131],[133.15,1.1166219]],[[133.2,0.03],[133.23,13.48061125],[133.24,29.143],[133.25,0.03],[133.26,0.03]]]
["bitfinex","SOLUSD",1742036308799,[[133.19,439.08558325],[133.18,0.063],[133.17,143.978],[133.16,230.10795153],[133.15,1.1166219]],[[133.2,0.0001],[133.25,0.03],[133.26,7.5341],[133.27,19.82741125],[133.28,1.5929]]]
["bitfinex","SOLUSD",1742036362637,[[133.19,6.463],[133.18,0.063],[133.17,18.64964886],[133.16,88.2724],[133.15,1.1166219]],[[133.2,0.0001],[133.21,22.64651125],[133.23,6.6159],[133.24,38.7631],[133.33,74.58570077]]]
["bitfinex","SOLUSD",1742036453539,[[133.19,32.60064886],[133.18,0.063],[133.17,32.39567282],[133.16,3.89415697],[133.15,210.3539219]],[[133.2,0.0001],[133.24,13.48061125],[133.25,27.5347],[133.26,7.6818],[133.27,18.7892]]]
["bitfinex","SOLUSD",1742036478541,[[133.19,127.06558325],[133.18,0.063],[133.16,20.54236157],[133.15,208.7166219],[133.14,196.122045]],[[133.2,0.0001],[133.25,1.5688],[133.26,27.02001125],[133.27,0.03],[133.29,18.7573]]]
["bitfinex","SOLUSD",1742036526980,[[133.19,19.92361125],[133.18,7.5713],[133.17,99.34964886],[133.16,230.24940666],[133.15,7.80618347]],[[133.2,0.0001],[133.24,7.5052],[133.25,41.43841125],[133.26,0.03],[133.35,124.64110394]]]
["bitfinex","SOLUSD",1742036585337,[[133.05,0.063],[133.03,21.44831125],[133.01,6.3907],[133.0,80.7],[132.99,30.72432727]],[[133.12,40.29163439],[133.14,19.14964886],[133.15,1.5615],[133.16,28.96],[133.17,119.93852481]]]
["bitfinex","SOLUSD",1742036615866,[[133.05,6.463],[133.02,20.99811125],[133.01,6.3907],[133.0,20.23734886],[132.99,288.68216157]],[[133.06,20.0],[133.08,13.48061125],[133.09,7.79802314],[133.11,18.7817],[133.12,0.53]]]
["bitfinex","SOLUSD",1742036669799,[[133.05,0.063],[133.04,1.5837],[133.03,27.12351125],[133.02,6.4],[133.0,99.4956]],[[133.06,20.0],[133.08,20.99481125],[133.1,0.28432314],[133.12,20.4324],[133.13,30.77767088]]]
["bitfinex","SOLUSD",1742036707405,[[133.08,6.38],[133.07,6.2857],[133.06,22.63821125],[133.05,80.763],[133.04,18.64964886]],[[133.11,20.99361125],[133.12,0.17216157],[133.14,18.7772],[133.15,0.14216157],[133.17,66.76685999]]]
["bitfinex","SOLUSD",1742036744445,[[133.08,0.063],[133.05,0.063],[133.04,12.3827],[133.02,209.3444],[133.01,20.99861125]],[[133.09,21.13647282],[133.12,18.8101],[133.13,46.38646157],[133.14,53.922445],[133.16,89.04129735]]]
["bitfinex","SOLUSD",1742036810195,[[133.08,47.75276011],[133.06,105.725],[133.05,0.063],[133.04,1.1267845],[133.03,3.74953233]],[[133.09,0.03],[133.12,0.03],[133.13,13.48061125],[133.14,7.5109],[133.15,20.0]]]
["bitfinex","SOLUSD",1742036829022,[[133.08,129.92664521],[133.07,211.48868714],[133.06,337.025],[133.05,0.20516157],[133.04,173.6813]],[[133.09,0.03],[133.12,0.03],[133.15,33.48061125],[133.16,7.51],[133.18,20.8337]]]
["bitfinex","SOLUSD",1742036887361,[[133.19,6.38],[133.16,80.7],[133.15,32.13026011],[133.14,343.78],[133.13,7.5111]],[[133.2,0.0001],[133.21,20.98751125],[133.22,25.1259],[133.23,1.6506],[133.25,0.53]]]
["bitfinex","SOLUSD",1742036919879,[[133.17,6.44],[133.14,88.2107],[133.13,18.64964886],[133.12,0.063],[133.11,7.7961]],[[133.18,13.48061125],[133.19,7.538],[133.2,0.0001],[133.21,53.922445],[133.22,0.31432314]]]
["bitfinex","SOLUSD",1742036955922,[[133.12,0.063],[133.11,6.4],[133.1,7.513],[133.08,0.063],[133.07,21.30521125]],[[133.13,13.48061125],[133.15,27.5107],[133.16,0.14216157],[133.18,20.72272314],[133.19,6.6969]]]
["bitfinex","SOLUSD",1742037016181,[[133.17,6.38],[133.16,18.64964886],[133.15,7.51],[133.14,80.7],[133.13,15.06261125]],[[133.18,0.03],[133.19,13.51061125],[133.2,7.5076],[133.22,0.03],[133.25,8.0769623]]]
["bitfinex","SOLUSD",1742037082708,[[133.13,0.063],[133.12,0.063],[133.08,0.063],[133.07,6.38],[133.06,7.5153]],[[133.14,95.19817939],[133.16,0.5],[133.17,39.08541043],[133.18,64.27366862],[133.19,10.73748914]]]
["bitfinex","SOLUSD",1742037098012,[[133.13,0.063],[133.12,6.443],[133.1,7.513],[133.09,19.87001125],[133.08,20.28544886]],[[133.15,21.27533439],[133.17,18.91646157],[133.18,0.03],[133.19,0.53],[133.22,11.96642392]]]
["bitfinex","SOLUSD",1742037167095,[[133.15,418.92294886],[133.14,13.48061125],[133.13,0.063],[133.12,226.5218],[133.11,148.26700013]],[[133.16,0.03],[133.18,0.03],[133.19,0.03],[133.2,7.5076],[133.21,13.48061125]]]
["bitfinex","SOLUSD",1742037256767,[[133.15,439.06788325],[133.14,61.939045],[133.13,207.723],[133.12,28.805378],[133.11,136.6]],[[133.16,0.03],[133.18,0.03],[133.19,0.03],[133.2,0.45350163],[133.22,0.03]]]
["bitfinex","SOLUSD",1742037301816,[[133.15,46.08356011],[133.14,53.922445],[133.13,80.763],[133.12,24.18973594],[133.11,6.087]],[[133.16,0.03],[133.18,0.03],[133.19,0.03],[133.2,0.45350163],[133.22,0.03]]]
["bitfinex","SOLUSD",1742037346941,[[133.17,438.71936011],[133.16,3.82400544],[133.15,20.3464],[133.14,261.602445],[133.13,6.23226157]],[[133.18,0.03],[133.19,0.03],[133.2,0.45350163],[133.22,0.03],[133.23,1.6558]]]
["bitfinex","SOLUSD",1742037401789,[[133.16,13.54361125],[133.15,13.953],[133.13,0.063],[133.12,119.71934886],[133.1,6.2744]],[[133.17,20.0],[133.18,0.03],[133.19,0.03],[133.2,7.96120163],[133.21,6.68026157]]]
["bitfinex","SOLUSD",1742037446129,[[133.17,6.36],[133.16,13.54361125],[133.15,0.063],[133.14,88.2106],[133.13,0.063]],[[133.18,0.03],[133.19,0.03],[133.2,0.0001],[133.21,20.98761125],[133.22,1.75156157]]]
["bitfinex","SOLUSD",1742037494668,[[133.17,88.2091],[133.16,13.54361125],[133.15,332.33474886],[133.14,236.57230016],[133.13,142.77902314]],[[133.18,0.03],[133.19,0.03],[133.2,0.0001],[133.21,0.45340163],[133.22,7.5363]]]
["bitfinex","SOLUSD",1742037611761,[[133.17,432.33936011],[133.16,10.09043792],[133.15,18.8383],[133.14,190.30676814],[133.13,215.9959]],[[133.18,0.03],[133.19,0.03],[133.2,0.0001],[133.22,0.03],[133.23,0.03]]]
["bitfinex","SOLUSD",1742037664529,[[133.17,87.06],[133.16,7.5726],[133.15,32.19326011],[133.14,154.876],[133.13,209.33]],[[133.18,0.03],[133.19,0.03],[133.2,13.48071125],[133.21,15.2844],[133.22,0.03]]]
["bitfinex","SOLUSD",1742037700545,[[133.09,7.5767],[133.08,0.063],[133.06,6.36],[133.05,32.33321125],[132.99,0.563]],[[133.11,33.48061125],[133.12,0.31432314],[133.13,3.82794771],[133.14,61.57560657],[133.15,20.18924886]]]
["bitfinex","SOLUSD",1742037775818,[[133.11,438.80576011],[133.1,1.12639653],[133.09,233.40512314],[133.08,136.163],[133.07,55.467845]],[[133.12,0.0001],[133.18,0.03],[133.19,13.51061125],[133.2,0.0001],[133.21,15.447]]]
["bitfinex","SOLUSD",1742037800332,[[133.11,646.79008325],[133.1,0.5],[133.09,28.73395204],[133.08,136.163],[133.07,55.467845]],[[133.12,0.0001],[133.18,0.03],[133.19,0.03],[133.2,13.48071125],[133.21,15.4469]]]
["bitfinex","SOLUSD",1742037903847,[[133.15,13.8701],[133.14,80.7],[133.13,32.25781125],[133.12,25.30924886],[133.11,0.34732314]],[[133.17,0.03],[133.18,0.03],[133.19,0.03],[133.2,13.48071125],[133.25,18.7918]]]
["bitfinex","SOLUSD",1742037979219,[[133.16,7.5097],[133.15,100.54061125],[133.14,20.3291],[133.13,6.322],[133.12,56.27114886]],[[133.17,0.03],[133.18,0.03],[133.19,0.03],[133.2,0.0001],[133.22,15.04811125]]]
["bitfinex","SOLUSD",1742038047475,[[133.16,108.11331125],[133.14,227.9891],[133.13,161.355972],[133.12,37.6215],[133.1,4.25320073]],[[133.17,0.0001],[133.18,0.03],[133.19,0.03],[133.2,0.0001],[133.22,0.03]]]
["bitfinex","SOLUSD",1742038202195,[[133.27,80.64],[133.26,19.82061125],[133.24,7.5052],[133.22,330.8289],[133.21,399.226345]],[[133.3,1.5497],[133.31,14.32782314],[133.32,13.51061125],[133.33,18.79181043],[133.34,19.249]]]
["bitfinex","SOLUSD",1742038227304,[[133.09,0.063],[133.08,0.063],[133.06,32.6637],[133.05,21.12793727],[133.03,80.703]],[[133.12,1.2823],[133.14,0.03],[133.15,7.1099],[133.16,0.14216157],[133.18,25.1128]]]
["bitfinex","SOLUSD",1742038251149,[[133.1,7.5126],[133.09,27.54793727],[133.08,0.063],[133.07,105.7047],[133.05,247.0133]],[[133.12,0.03],[133.14,20.17216157],[133.15,0.14216157],[133.16,26.15954886],[133.17,21.56493727]]]
["bitfinex","SOLUSD",1742038289475,[[133.11,6.443],[133.1,0.063],[133.09,0.063],[133.08,7.577],[133.07,21.30255492]],[[133.12,0.03],[133.13,32.40812692],[133.14,7.5409],[133.16,6.40316157],[133.17,19.41636157]]]
["bitfinex","SOLUSD",1742038355129,[[133.13,6.36],[133.12,6.5428],[133.11,22.64945492],[133.09,288.583],[133.05,312.063]],[[133.14,0.03],[133.16,27.5098],[133.17,13.47415492],[133.18,0.14216157],[133.19,18.91226157]]]
["bitfinex","SOLUSD",1742038388841,[[133.18,6.36],[133.16,20.98365492],[133.15,87.0501],[133.13,227.99874886],[133.12,154.9429]],[[133.21,7.5069],[133.22,33.64631649],[133.24,25.41486157],[133.25,18.67964886],[133.26,0.17216157]]]
["bitfinex","SOLUSD",1742038423377,[[133.21,93.52732346],[133.2,6.1402],[133.19,18.64964886],[133.18,20.3764],[133.17,6.48216157]],[[133.22,0.0001],[133.24,0.03],[133.25,0.03],[133.26,0.03],[133.28,0.03]]]
["bitfinex","SOLUSD",1742038459294,[[133.29,6.38],[133.28,7.5658],[133.27,13.47415492],[133.26,80.7],[133.22,200.0598]],[[133.3,0.03],[133.31,0.03],[133.32,0.31432314],[133.33,27.24095492],[133.35,20.3712]]]
["bitfinex","SOLUSD",1742038486417,[[133.28,0.063],[133.26,20.97785492],[133.25,12.4665],[133.24,18.8249],[133.2,0.5]],[[133.3,0.03],[133.31,13.50415492],[133.32,7.81512314],[133.34,1.5417],[133.36,30.54317616]]]
["bitfinex","SOLUSD",1742038556148,[[133.28,6.403],[133.24,1.5731],[133.23,13.47415492],[133.22,13.5928],[133.16,173.6471]],[[133.29,39.94052692],[133.3,0.03],[133.31,18.92576157],[133.32,11.79567616],[133.33,44.04989097]]]
["bitfinex","SOLUSD",1742038592907,[[133.24,0.063],[133.23,9.0153],[133.22,26.24635492],[133.2,18.7674],[133.18,136.89114886]],[[133.28,13.50415492],[133.29,26.466672],[133.3,0.03],[133.31,18.7843],[133.32,22.6]]]
["bitfinex","SOLUSD",1742038617106,[[133.22,0.0001],[133.18,6.36],[133.17,7.509],[133.16,15.07155492],[133.14,25.3947]],[[133.23,39.94392692],[133.24,6.02057779],[133.25,18.7619],[133.26,11.76567616],[133.27,90.40175739]]]
["bitfinex","SOLUSD",1742038656368,[[133.22,13.8664],[133.21,1.528],[133.19,32.24425492],[133.18,6.6108],[133.17,37.5445]],[[133.23,0.03],[133.25,13.47415492],[133.27,0.14216157],[133.28,80.22153011],[133.29,6.17780652]]]
["bitfinex","SOLUSD",1742038695480,[[133.29,7.5024],[133.28,13.47415492],[133.27,32.9357],[133.26,18.64964886],[133.25,80.7]],[[133.3,0.03],[133.31,0.03],[133.32,0.03],[133.33,13.47415492],[133.34,11.78021839]]]
["bitfinex","SOLUSD",1742038749654,[[133.4,19.81415492],[133.36,100.61608663],[133.35,80.64321968],[133.34,0.14216157],[133.32,146.23467338]],[[133.42,0.03],[133.44,11.81021839],[133.45,37.0645917],[133.47,24.90538182],[133.48,172.6991806]]]
["bitfinex","SOLUSD",1742038775811,[[133.44,32.12380378],[133.43,100.7],[133.41,41.51902314],[133.39,173.72416157],[133.38,0.063]],[[133.45,0.0001],[133.5,13.47415492],[133.51,7.7189],[133.54,7.4889],[133.56,72.64611968]]]
["bitfinex","SOLUSD",1742038795666,[[133.44,0.063],[133.38,0.063],[133.37,80.7],[133.36,32.21935492],[133.34,198.22]],[[133.45,15.01325492],[133.47,0.14216157],[133.48,18.79181043],[133.49,78.79811968],[133.5,0.5]]]
["bitfinex","SOLUSD",1742038826896,[[133.44,0.063],[133.42,6.38],[133.4,198.26],[133.38,13.47448413],[133.37,24.973]],[[133.45,13.41158413],[133.46,9.0809],[133.48,43.99261043],[133.49,53.64593652],[133.5,4.32155619]]]
["bitfinex","SOLUSD",1742038887288,[[133.49,13.871],[133.47,13.41148413],[133.46,82.2016],[133.45,235.54194886],[133.44,6.0644]],[[133.52,0.03],[133.53,13.41148413],[133.54,7.4885],[133.56,72.39543652],[133.57,0.28432314]]]
["bitfinex","SOLUSD",1742038934529,[[133.6,13.41148413],[133.57,127.69394886],[133.56,59.98593652],[133.55,1.40694479],[133.54,45.11144886]],[[133.65,1.5551],[133.66,7.2885888],[133.67,0.14216157],[133.68,24.25940224],[133.69,25.14574186]]]
["bitfinex","SOLUSD",1742038967175,[[133.56,6.403],[133.53,1.517],[133.52,278.76],[133.51,57.41743299],[133.5,0.063]],[[133.57,13.41148413],[133.6,7.4851],[133.61,0.28432314],[133.62,0.03],[133.63,91.00528538]]]
["bitfinex","SOLUSD",1742038995184,[[133.53,13.41148413],[133.51,32.555],[133.5,80.763],[133.49,73.95038538],[133.48,205.2177]],[[133.58,13.41148413],[133.59,0.28432314],[133.6,9.1438],[133.62,55.14724893],[133.63,110.99597245]]]
["bitfinex","SOLUSD",1742039100766,[[133.55,0.063],[133.53,6.403],[133.5,198.143],[133.48,95.73708413],[133.46,136.1]],[[133.56,74.82894379],[133.57,0.03],[133.58,6.52046157],[133.59,49.2297105],[133.6,23.47540015]]]
["bitfinex","SOLUSD",1742039111478,[[133.43,0.063],[133.42,0.063],[133.41,0.063],[133.4,6.403],[133.39,0.063]],[[133.44,32.34545613],[133.45,7.63556157],[133.47,4.27216556],[133.48,24.9069],[133.49,61.07352402]]]
["bitfinex","SOLUSD",1742039184341,[[133.36,6.403],[133.35,0.063],[133.34,0.063],[133.33,9.1541],[133.31,99.516]],[[133.37,13.72580727],[133.38,27.4977],[133.39,0.14216157],[133.41,18.64964886],[133.42,89.85261056]]]
["bitfinex","SOLUSD",1742039220786,[[133.3,15.4598],[133.29,13.41148413],[133.28,18.8191],[133.27,87.2347],[133.26,198.48]],[[133.34,13.44148413],[133.35,20.0],[133.36,7.78282314],[133.37,3.72841986],[133.38,24.56761997]]]
["bitfinex","SOLUSD",1742039283243,[[133.36,13.8385],[133.34,112.86038413],[133.33,6.4773],[133.32,2.72346451],[133.29,6.38667005]],[[133.37,0.0001],[133.4,13.41148413],[133.42,7.77942314],[133.43,7.7003],[133.45,19.2349]]]
["bitfinex","SOLUSD",1742039307363,[[133.36,0.063],[133.34,6.34],[133.32,7.5007],[133.31,0.063],[133.3,19.81738413]],[[133.37,21.19370727],[133.39,1.5074],[133.4,22.43826491],[133.41,19.2392],[133.42,65.36863659]]]
["bitfinex","SOLUSD",1742039342905,[[133.38,13.41148413],[133.36,26.3077],[133.35,54.77035788],[133.34,132.8721],[133.33,217.293972]],[[133.45,13.41148413],[133.46,0.28432314],[133.48,72.33197336],[133.49,100.53673682],[133.5,10.37052353]]]
["bitfinex","SOLUSD",1742039386803,[[133.5,440.42355613],[133.49,252.26593652],[133.47,161.62026157],[133.46,5.65756852],[133.45,45.20803531]],[[133.51,0.0001],[133.56,0.03],[133.57,0.03],[133.6,13.44148413],[133.61,7.8664]]]
["bitfinex","SOLUSD",1742039398323,[[133.57,13.41148413],[133.56,13.8271],[133.54,18.7196],[133.52,411.34964886],[133.51,6.5319]],[[133.6,0.03],[133.61,6.2457],[133.62,0.03],[133.63,15.33910727],[133.65,7.5122]]]
["bitfinex","SOLUSD",1742039463184,[[133.59,27.21698413],[133.57,305.00902617],[133.56,384.85858538],[133.55,38.9948],[133.54,0.28432314]],[[133.6,0.03],[133.61,0.37467131],[133.62,0.03],[133.65,0.03],[133.66,14.6586345]]]
["bitfinex","SOLUSD",1742039495216,[[133.61,13.8674],[133.6,13.41148413],[133.59,18.7136],[133.57,81.82248794],[133.56,270.31858538]],[[133.62,7.131e-05],[133.65,0.03],[133.66,14.51647293],[133.67,6.63236157],[133.68,9.17216157]]]
["bitfinex","SOLUSD",1742039528071,[[133.64,13.8427],[133.63,211.33148413],[133.62,80.7],[133.61,37.42374886],[133.6,45.0416]],[[133.65,7.131e-05],[133.66,1.1049888],[133.68,13.41148413],[133.7,15.4042],[133.71,0.14216157]]]
["bitfinex","SOLUSD",1742039545306,[[133.69,45.88103299],[133.68,100.7],[133.67,19.2023],[133.66,0.14216157],[133.65,39.15406157]],[[133.7,0.03],[133.74,0.03],[133.75,13.41148413],[133.76,1.5019],[133.78,13.868]]]
["bitfinex","SOLUSD",1742039604672,[[133.92,20.0],[133.9,88.1682],[133.89,25.62964886],[133.88,19.79316654],[133.87,340.29642314]],[[133.93,2.6205187],[133.97,3.22681426],[133.99,7.6162],[134.0,0.050316],[134.01,11.72270007]]]
["bitfinex","SOLUSD",1742039627671,[[133.88,6.5],[133.83,7.4721],[133.81,587.5994813],[133.79,19.1856],[133.78,144.152]],[[133.9,7.61036157],[133.92,45.556672],[133.93,1.6201],[133.94,18.6661],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742039651431,[[133.88,0.0001],[133.82,13.9526],[133.79,18.6859],[133.78,312.063],[133.54,116.86636065]],[[133.89,34.059572],[133.91,19.31136157],[133.92,0.14216157],[133.93,37.3348],[133.96,142.1466]]]
["bitfinex","SOLUSD",1742039679171,[[133.8,6.44],[133.79,213.0092],[133.78,0.063],[133.75,18.6915],[133.74,18.71264886]],[[133.83,0.14216157],[133.85,7.61326157],[133.86,18.64964886],[133.89,38.70790007],[133.9,49.61824734]]]
["bitfinex","SOLUSD",1742039714491,[[133.8,0.063],[133.78,0.063],[133.74,0.063],[133.73,204.2136],[132.77,112.52808762]],[[133.81,39.74383576],[133.84,74.07425504],[133.86,40.61253561],[133.87,62.00730007],[133.88,23.47540015]]]
["bitfinex","SOLUSD",1742039784629,[[133.74,13.9418],[133.72,0.063],[133.71,218.65536376],[133.69,96.79213016],[133.66,136.163]],[[133.77,20.81256376],[133.78,0.03],[133.79,0.03],[133.8,18.6847],[133.82,0.28432314]]]
["bitfinex","SOLUSD",1742039819670,[[133.72,0.063],[133.71,6.4],[133.69,0.063],[133.68,1.5297],[133.67,197.84]],[[133.73,39.77833576],[133.75,0.03],[133.76,25.2894],[133.77,54.88795504],[133.78,37.9071]]]
["bitfinex","SOLUSD",1742039842668,[[133.72,6.483],[133.71,7.4786],[133.7,19.60466376],[133.69,587.9624813],[133.68,20.2895]],[[133.73,0.03],[133.75,0.03],[133.76,20.81276376],[133.77,0.28432314],[133.78,0.03]]]
["bitfinex","SOLUSD",1742039871348,[[133.72,6.443],[133.71,13.33666376],[133.7,197.8],[133.69,1.6231],[133.68,396.1727813]],[[133.73,0.03],[133.75,0.03],[133.76,7.4764],[133.77,13.33666376],[133.78,18.7187]]]
["bitfinex","SOLUSD",1742039945625,[[133.72,6.423],[133.7,20.81596376],[133.69,79.6785813],[133.68,203.8669],[133.66,349.55761043]],[[133.73,0.03],[133.75,13.36666376],[133.76,7.476],[133.77,18.83126157],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742039969665,[[133.72,0.063],[133.71,6.34],[133.69,0.063],[133.67,7.481],[133.66,1.5964]],[[133.73,39.77833576],[133.75,18.86366157],[133.77,65.60274826],[133.78,23.04983929],[133.82,147.10103359]]]
["bitfinex","SOLUSD",1742040013303,[[133.62,0.063],[133.61,0.063],[133.6,0.063],[133.59,0.063],[133.58,7.9826]],[[133.63,112.81626766],[133.64,0.78432314],[133.65,18.7055],[133.66,0.14216157],[133.67,37.4074]]]
["bitfinex","SOLUSD",1742040071566,[[133.69,20.81656376],[133.68,197.94],[133.67,43.73234886],[133.66,7.9309],[133.65,80.84216157]],[[133.7,0.03],[133.73,0.03],[133.74,13.33666376],[133.75,7.5066],[133.81,12.27067522]]]
["bitfinex","SOLUSD",1742040085779,[[133.69,6.54],[133.68,22.31846376],[133.66,80.7],[133.65,37.35494886],[133.63,705.81621661]],[[133.7,0.03],[133.73,13.36666376],[133.74,0.14216157],[133.75,0.03],[133.76,26.26801043]]]
["bitfinex","SOLUSD",1742040151268,[[133.62,0.063],[133.61,0.0001],[133.6,0.063],[133.59,0.063],[133.58,0.063]],[[133.63,93.1005908],[133.65,0.14216157],[133.66,24.9508],[133.67,37.9071],[133.68,1.5503]]]
["bitfinex","SOLUSD",1742040185901,[[133.61,6.4601],[133.6,1.6485],[133.59,6.4707],[133.58,13.39966376],[133.55,106.9701]],[[133.62,0.03],[133.64,13.47882533],[133.65,18.79181043],[133.66,7.482],[133.67,11.77067522]]]
["bitfinex","SOLUSD",1742040232559,[[133.61,0.0001],[133.6,0.063],[133.59,0.063],[133.58,0.063],[133.57,6.4]],[[133.62,21.1348869],[133.63,53.34665504],[133.64,37.35674886],[133.65,17.18011205],[133.66,30.33165044]]]
["bitfinex","SOLUSD",1742040285188,[[133.43,13.8544],[133.42,8.3056],[133.41,13.33666376],[133.39,18.742],[133.37,80.763]],[[133.47,13.33666376],[133.48,7.80622314],[133.49,18.64964886],[133.53,45.5452],[133.54,0.03]]]
["bitfinex","SOLUSD",1742040330547,[[133.52,6.36],[133.48,20.82816376],[133.47,88.8337],[133.46,18.7318],[110.5,0.5]],[[133.54,0.03],[133.56,18.79181043],[133.57,0.14216157],[133.58,24.80252339]]]
["bitfinex","SOLUSD",1742040362778,[[133.52,13.8493],[133.51,21.48836376],[133.49,99.4266],[133.47,198.203],[133.46,19.433972]],[[133.54,0.03],[133.57,20.82336376],[133.59,18.933972],[133.6,28.3969391],[133.61,18.32827522]]]
["bitfinex","SOLUSD",1742040390896,[[133.52,13.33666376],[133.5,1.6616],[133.49,425.2789],[133.48,20.27280101],[133.47,6.5638]],[[133.54,0.03],[133.58,20.96512533],[133.59,11.77067522],[133.6,97.31705132],[133.61,6.0594758]]]
["bitfinex","SOLUSD",1742040462172,[[133.47,9.2133],[133.46,13.33666376],[133.45,12.9558],[133.44,99.4349],[133.43,0.063]],[[133.48,0.03],[133.52,21.1106869],[133.54,18.82181043],[133.55,21.6625],[133.59,0.5]]]
["bitfinex","SOLUSD",1742040482674,[[133.5,13.33666376],[133.47,32.6461],[133.46,82.32337165],[133.45,43.795],[133.44,20.16674886]],[[133.54,0.31432314],[133.55,1.6625],[133.56,31.98631262],[133.57,13.8597],[133.6,65.79630088]]]
["bitfinex","SOLUSD",1742040536226,[[133.59,116.02066376],[133.57,1.62251676],[133.56,72.06445504],[133.54,390.23004886],[133.46,11.68070046]],[[133.6,0.0001],[133.61,0.03],[133.62,0.03],[133.67,13.6209869],[133.68,0.03]]]
["bitfinex","SOLUSD",1742040564980,[[133.67,7.4811],[133.66,19.69666376],[133.65,1.52],[133.64,105.4771],[133.63,53.34665504]],[[133.68,0.03],[133.7,0.03],[133.71,13.33666376],[133.72,0.03],[133.73,0.17216157]]]
["bitfinex","SOLUSD",1742040584685,[[133.69,0.063],[133.67,27.17756376],[133.65,24.8151],[133.63,134.54665504],[133.62,199.5237]],[[133.72,13.6509869],[133.73,26.15754886],[133.74,0.03],[133.75,1.6378],[133.77,89.93133026]]]
["bitfinex","SOLUSD",1742040642975,[[133.81,112.68631262],[133.8,7.9369],[133.79,8.26521508],[133.78,0.063],[133.77,60.65140635]],[[133.82,0.03],[133.84,0.03],[133.86,0.03],[133.9,7.7022],[133.91,13.33666376]]]
["bitfinex","SOLUSD",1742040682350,[[133.85,310.53063576],[133.84,53.48881661],[133.83,8.492],[133.82,19.76922326],[133.81,140.12269625]],[[133.86,0.03],[133.93,0.03],[133.94,13.33666376],[133.95,1.6098],[133.96,6.1872]]]
["bitfinex","SOLUSD",1742040691949,[[133.85,243.37731262],[133.82,99.8814],[133.81,0.34732314],[133.8,8.89855131],[133.78,3.77229436]],[[133.86,0.03],[133.91,28.61996376],[133.93,18.6966],[133.98,90.69725504],[133.99,0.5]]]
["bitfinex","SOLUSD",1742040736885,[[133.84,45.85791262],[133.83,1.5269],[133.81,297.38912314],[133.8,318.7464],[133.78,0.063]],[[133.85,0.03],[133.86,0.03],[133.87,0.03],[133.89,13.33666376],[133.91,7.4677]]]
["bitfinex","SOLUSD",1742040795173,[[133.81,0.063],[133.8,9.1344],[133.79,31.98631262],[133.78,12.5492],[133.77,18.6874]],[[133.84,13.36666376],[133.85,0.03],[133.86,7.501],[133.87,3.76333557],[133.91,106.96983382]]]
["bitfinex","SOLUSD",1742040808680,[[133.83,0.063],[133.82,13.8326],[133.81,13.39966376],[133.8,82.361],[133.79,37.619872]],[[133.84,0.03],[133.85,0.03],[133.86,13.36666376],[133.87,0.03],[133.88,7.4695]]]
["bitfinex","SOLUSD",1742040905881,[[133.83,0.063],[133.81,0.063],[133.8,6.36],[133.78,0.063],[133.76,206.7535]],[[133.84,94.46924194],[133.85,1.6611],[133.86,25.23791043],[133.87,19.2061],[133.88,37.3488]]]
["bitfinex","SOLUSD",1742040933609,[[133.83,0.063],[133.81,0.063],[133.8,47.42276376],[133.78,6.1542],[133.75,278.42]],[[133.84,0.03],[133.85,13.36666376],[133.86,20.03],[133.87,7.4999],[133.89,3.96336245]]]
["bitfinex","SOLUSD",1742040978539,[[133.92,39.59557419],[133.9,87.06],[133.89,18.6719],[133.88,45.51366157],[133.84,91.18961614]],[[133.93,0.03],[133.97,3.22681426],[133.98,0.03],[133.99,13.36666376],[134.0,9.106516]]]
["bitfinex","SOLUSD",1742041005561,[[133.84,0.4853611],[133.83,0.063],[133.81,0.063],[133.79,13.8543],[133.78,13.39966376]],[[133.85,33.33666376],[133.88,46.38064886],[133.89,0.5],[133.9,41.31230748],[133.91,65.96155504]]]
["bitfinex","SOLUSD",1742041058626,[[133.85,27.27056376],[133.84,0.4853611],[133.83,1.5984],[133.82,18.6805],[133.81,105.92624886]],[[133.88,0.03],[133.91,40.80446376],[133.93,18.98212314],[133.94,1.6137],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742041085543,[[133.87,47.34761262],[133.86,6.218],[133.85,1.46735489],[133.84,465.20961614],[133.83,197.683]],[[133.88,0.03],[133.93,0.03],[133.94,13.33666376],[133.95,7.4656],[133.97,4.77571426]]]
["bitfinex","SOLUSD",1742041128560,[[133.96,39.45121262],[133.94,18.6647],[133.93,80.98432314],[133.92,319.64158093],[133.91,92.32155504]],[[133.97,2.25681426],[133.98,0.03],[133.99,0.03],[134.0,0.050316],[134.01,13.36666376]]]
["bitfinex","SOLUSD",1742041174905,[[134.06,441.55054887],[134.05,53.48881661],[134.04,20.7609],[134.03,6.14916157],[134.02,136.1]],[[134.07,0.0001],[134.16,14.96386376],[134.17,6.1267],[134.19,2.5905187],[134.21,7.9813]]]
["bitfinex","SOLUSD",1742041186639,[[134.06,637.69217321],[134.05,53.48881661],[134.04,20.2609],[134.03,6.14916157],[134.02,136.6]],[[134.07,0.0001],[134.14,13.33666376],[134.16,1.6272],[134.17,13.5801],[134.19,55.93717374]]]
["bitfinex","SOLUSD",1742041228513,[[134.07,6.46],[134.06,20.85876376],[134.05,18.64964886],[134.04,0.28432314],[134.03,88.23797757]],[[134.11,20.79326376],[134.13,7.6719],[134.15,19.27806157],[134.16,11.88952656],[134.17,60.76082998]]]
["bitfinex","SOLUSD",1742041265345,[[134.07,27.25526376],[134.06,1.7156],[134.05,37.29894886],[134.04,0.28432314],[134.03,88.23797757]],[[134.13,13.36666376],[134.14,19.20266499],[134.15,23.63689155],[134.16,41.4095789],[134.17,53.65385997]]]
["bitfinex","SOLUSD",1742041299765,[[134.12,45.88531262],[134.1,6.88352314],[134.09,607.96358574],[134.08,41.02848322],[134.05,91.14465504]],[[134.13,0.03],[134.18,33.36666376],[134.19,2.5905187],[134.2,1.6352],[134.22,0.5]]]
["bitfinex","SOLUSD",1742041349054,[[134.24,27.16566376],[134.22,18.6248],[134.21,55.90274886],[134.2,197.22216157],[134.11,93.84985339]],[[134.26,3.58005],[134.29,33.33666376],[134.32,1.91452314],[134.33,60.07555504],[134.34,7.4439]]]
["bitfinex","SOLUSD",1742041381570,[[134.37,6.56],[134.36,217.86226376],[134.33,97.0628346],[134.31,18.89762314],[134.3,3.65647877]],[[134.41,33.33666376],[134.42,7.9394],[134.44,7.836],[134.45,2.5313512],[134.46,0.5]]]
["bitfinex","SOLUSD",1742041389261,[[134.37,6.56],[134.36,197.083],[134.35,13.33666376],[134.33,115.6736346],[134.32,15.2400013]],[[134.4,13.33666376],[134.41,7.4401],[134.42,0.5],[134.43,18.597],[134.44,1.6214]]]
["bitfinex","SOLUSD",1742041429325,[[134.31,0.063],[134.28,0.063],[134.27,13.33666376],[134.26,203.56],[134.25,97.0628346]],[[134.33,13.33666376],[134.35,1.5159],[134.37,0.14216157],[134.38,0.67216157],[134.39,13.2107]]]
["bitfinex","SOLUSD",1742041497489,[[134.28,0.063],[134.24,9.0487],[134.23,12.8849],[134.22,32.04931262],[134.21,305.66492015]],[[134.29,20.78316376],[134.3,20.0],[134.33,78.146507],[134.35,0.64216157],[134.36,57.44354886]]]
["bitfinex","SOLUSD",1742041522688,[[134.33,6.46],[134.31,282.87838574],[134.3,26.62794886],[134.29,43.57759817],[134.28,10.89619805]],[[134.35,13.33666376],[134.37,0.03],[134.38,0.03],[134.4,79.53051661],[134.42,0.5]]]
["bitfinex","SOLUSD",1742041548922,[[134.44,39.42451262],[134.43,1.5944],[134.42,78.41318574],[134.41,31.23416157],[134.4,53.84665504]],[[134.45,2.0613512],[134.49,13.36666376],[134.51,9.0951],[134.54,53.34665504],[134.57,6.96]]]
["bitfinex","SOLUSD",1742041559243,[[134.51,18.933972],[134.5,53.88509813],[134.48,112.42418574],[134.47,53.34665504],[134.46,13.36409019]],[[134.52,0.0001],[134.6,13.33666376],[134.63,6.413],[134.65,5.8613692],[134.66,137.9993]]]
["bitfinex","SOLUSD",1742041591555,[[134.4,0.063],[134.37,0.063],[134.35,6.48],[134.34,46.72087363],[134.27,11.62563441]],[[134.41,20.62762477],[134.43,27.6071],[134.44,0.14216157],[134.45,18.79181043],[134.46,13.6348]]]
["bitfinex","SOLUSD",1742041684219,[[134.46,6.38],[134.45,7.4375],[134.44,13.23008851],[134.42,18.64964886],[134.41,18.5991]],[[134.49,0.03],[134.5,7.8334694],[134.51,1.57],[134.52,0.0001],[134.53,12.69521346]]]
["bitfinex","SOLUSD",1742041718968,[[134.41,6.36],[134.4,0.063],[134.39,6.5883],[134.38,7.4413],[134.37,33.46483737]],[[134.42,13.23008851],[134.43,7.4388],[134.44,0.03],[134.47,53.06251561],[134.48,24.87566157]]]
["bitfinex","SOLUSD",1742041746489,[[134.42,7.4393],[134.41,20.15064886],[134.4,18.6641],[134.39,92.9009893],[134.38,6.50216157]],[[134.43,0.03],[134.44,13.26008851],[134.49,0.03],[134.5,0.54073097],[134.51,18.6161]]]
["bitfinex","SOLUSD",1742041803649,[[134.5,13.7949],[134.48,325.23008851],[134.47,18.6543],[134.46,221.96041043],[134.45,4.43740892]],[[134.51,6.94e-05],[134.52,0.0001],[134.54,13.26008851],[134.55,7.4323],[134.61,62.47243128]]]
["bitfinex","SOLUSD",1742041821262,[[134.5,26.22671043],[134.49,19.65308851],[134.48,1.25720816],[134.47,330.6531],[134.46,281.58178574]],[[134.51,6.94e-05],[134.52,0.0001],[134.54,13.26008851],[134.57,35.6799],[134.62,40.07990312]]]
["bitfinex","SOLUSD",1742041910515,[[134.47,0.063],[134.44,6.34],[134.4,7.5032],[134.39,11.62563441],[134.38,36.48135734]],[[134.48,99.99624255],[134.51,18.9340414],[134.52,19.0849],[134.54,0.17216157],[134.61,380.70535568]]]
["bitfinex","SOLUSD",1742041924910,[[134.5,7.4349],[134.49,13.23008851],[134.48,18.5901],[134.47,6.403],[134.46,27.59129116]],[[134.51,6.94e-05],[134.52,0.0001],[134.54,13.26008851],[134.55,6.3184],[134.56,7.4316]]]
["bitfinex","SOLUSD",1742041945147,[[134.4,6.403],[134.39,7.441],[134.37,13.29308851],[134.36,18.6695],[134.35,78.47618574]],[[134.42,13.23008851],[134.45,13.5129],[134.46,0.28432314],[134.47,71.5700029],[134.48,20.26216157]]]
["bitfinex","SOLUSD",1742041984051,[[134.48,13.776],[134.47,20.40911043],[134.46,124.415892],[134.44,3.94534331],[134.41,370.6625]],[[134.49,0.03],[134.51,20.61891409],[134.52,0.0001],[134.54,0.03],[134.63,39.60654719]]]
["bitfinex","SOLUSD",1742042027490,[[134.46,53.21366263],[134.45,80.04018574],[134.44,6.53566157],[134.43,215.47906157],[134.42,4.1668274]],[[134.47,0.03],[134.49,0.03],[134.51,6.94e-05],[134.52,20.6448522],[134.54,0.03]]]
["bitfinex","SOLUSD",1742042066528,[[134.41,0.063],[134.4,0.063],[134.37,0.063],[134.36,6.423],[134.35,205.8323]],[[134.42,59.57447484],[134.43,1.5497],[134.44,5.99824084],[134.45,19.23636157],[134.46,37.1876]]]
["bitfinex","SOLUSD",1742042111883,[[134.36,13.9056],[134.35,14.84850284],[134.34,24.9048],[134.33,18.71264886],[134.32,78.47618574]],[[134.4,0.03],[134.41,13.20120284],[134.43,7.4389],[134.45,0.14216157],[134.46,37.527572]]]
["bitfinex","SOLUSD",1742042123185,[[134.37,0.063],[134.36,28.15109943],[134.35,7.975],[134.34,18.71264886],[134.33,117.73238517]],[[134.42,20.64549943],[134.43,7.4389],[134.44,0.03],[134.46,38.87852314],[134.47,40.95844829]]]
["bitfinex","SOLUSD",1742042144481,[[134.42,6.4],[134.39,13.21606632],[134.38,1.7065],[134.36,97.08268574],[134.34,37.7802]],[[134.44,13.24606632],[134.46,7.4373],[134.48,18.5904],[134.54,106.65889366],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742042202050,[[134.5,20.65096632],[134.49,78.41318574],[134.48,21.41358109],[134.47,59.27106528],[134.46,7.00216157]],[[134.51,6.94e-05],[134.52,0.0001],[134.54,0.03],[134.56,13.21606632],[134.57,7.4613]]]
["bitfinex","SOLUSD",1742042229554,[[134.49,0.063],[134.47,314.43151901],[134.44,24.9904],[134.42,136.1]],[[134.51,6.94e-05],[134.52,0.0001],[134.53,20.64868441],[134.54,0.03],[134.55,7.4324]]]
["bitfinex","SOLUSD",1742042262590,[[134.59,7.4299],[134.58,13.19139546],[134.57,6.42],[134.56,18.64964886],[134.55,106.35303467]],[[134.63,13.19139546],[134.65,6.4866],[134.67,1.74756157],[134.68,78.13199227],[134.69,18.5615]]]
["bitfinex","SOLUSD",1742042282105,[[134.6,6.42],[134.57,7.4308],[134.56,288.1845812],[134.55,45.19164886],[134.54,0.28432314]],[[134.61,13.19139546],[134.64,7.4275],[134.65,0.03],[134.66,18.5654],[134.67,2.1054]]]
["bitfinex","SOLUSD",1742042342360,[[134.66,6.52],[134.65,0.063],[134.64,6.1483],[134.63,110.25423006],[134.62,0.28432314]],[[134.68,0.03],[134.69,33.19139546],[134.7,7.4239],[134.72,20.0],[134.73,0.5]]]
["bitfinex","SOLUSD",1742042370787,[[134.67,6.46],[134.66,7.4259],[134.65,0.063],[134.64,31.84104432],[134.63,276.70850888]],[[134.68,0.0001],[134.69,13.19139546],[134.71,7.4234],[134.73,1.5368],[134.74,18.5545]]]
["bitfinex","SOLUSD",1742042386606,[[134.66,7.4259],[134.65,19.71439546],[134.63,79.96418574],[134.62,48.3909352],[134.59,37.2101]],[[134.68,0.0001],[134.71,13.19139546],[134.72,7.4228],[134.73,7.7383],[134.75,52.76558184]]]
["bitfinex","SOLUSD",1742042431946,[[134.64,6.4],[134.63,7.4275],[134.61,31.76349546],[134.59,84.62758574],[134.58,22.32650082]],[[134.66,33.22139546],[134.68,7.4252],[134.7,0.14216157],[134.76,43.5047],[134.78,43.30382553]]]
["bitfinex","SOLUSD",1742042482489,[[134.62,0.063],[134.6,13.8093],[134.59,19.48289546],[134.57,98.50568574],[134.53,37.7271]],[[134.64,13.19139546],[134.65,7.4266],[134.66,0.03],[134.67,0.14216157],[134.68,73.06824341]]]
["bitfinex","SOLUSD",1742042513427,[[134.64,125.07302376],[134.62,26.6647],[134.61,27.15958916],[134.6,3.71232027],[134.58,370.3104]],[[134.65,0.03],[134.66,0.03],[134.68,0.0001],[134.7,20.58298916],[134.73,0.14216157]]]
["bitfinex","SOLUSD",1742042542418,[[134.67,13.9055],[134.66,91.63148431],[134.65,18.79181043],[134.64,18.71016157],[134.63,8.72443413]],[[134.68,0.0001],[134.72,13.15529857],[134.75,7.4213],[134.77,2.5681233],[134.78,1.6532]]]
["bitfinex","SOLUSD",1742042562247,[[134.67,92.35868574],[134.66,0.063],[134.65,228.22494743],[134.64,18.568],[134.63,143.99532314]],[[134.68,0.0001],[134.7,13.15529857],[134.74,8.9739],[134.75,59.18199428],[134.77,2.5681233]]]
["bitfinex","SOLUSD",1742042616099,[[134.66,0.063],[134.63,13.8476],[134.62,13.15529857],[134.59,97.04978574],[134.56,312.0]],[[134.67,13.15529857],[134.68,7.4251],[134.69,1.5408],[134.7,6.272],[134.71,37.492372]]]
["bitfinex","SOLUSD",1742042680561,[[134.6,0.063],[134.59,0.063],[134.56,6.36],[134.55,8.9749],[134.54,13.15529857]],[[134.61,20.86842171],[134.64,43.3793748],[134.66,47.81463742],[134.67,1.5308],[134.68,111.20736445]]]
["bitfinex","SOLUSD",1742042718611,[[134.65,53.60634743],[134.63,79.52685594],[134.62,24.85946915],[134.61,90.26349428],[134.6,0.063]],[[134.66,0.03],[134.67,0.03],[134.68,0.0001],[134.71,13.15529857],[134.73,7.4224]]]
["bitfinex","SOLUSD",1742042744118,[[134.64,32.08927057],[134.63,92.20048574],[134.62,44.6896639],[134.61,1.80106157],[134.6,0.70516157]],[[134.66,0.03],[134.67,0.03],[134.68,0.0001],[134.72,20.0],[134.75,71.20509428]]]
["bitfinex","SOLUSD",1742042773651,[[134.75,134.33714629],[134.74,0.063],[134.73,214.8954],[134.72,315.71272453],[134.71,143.1986]],[[134.76,0.03],[134.77,2.5681233],[134.79,0.03],[134.81,20.5328572],[134.83,7.417]]]
["bitfinex","SOLUSD",1742042813682,[[134.75,0.063],[134.74,0.063],[134.71,13.7832],[134.69,31.80053919],[134.66,3.73660371]],[[134.76,20.60139033],[134.77,2.5681233],[134.78,6.4013],[134.79,18.72076157],[134.81,2.0771]]]
["bitfinex","SOLUSD",1742042865307,[[134.83,26.92759033],[134.8,115.5474346],[134.79,0.28432314],[134.78,200.4051551],[134.77,8.1776]],[[134.85,0.03],[134.89,13.15089033],[134.9,0.03],[134.91,45.640872],[134.93,6.0568062]]]
["bitfinex","SOLUSD",1742042900131,[[134.86,20.56589033],[134.85,0.063],[134.84,6.36],[134.83,18.5405],[134.82,155.99859592]],[[134.9,0.03],[134.91,1.6186],[134.92,27.17489033],[134.94,0.28432314],[134.96,71.12876132]]]
["bitfinex","SOLUSD",1742042933977,[[134.89,13.15089033],[134.86,18.64964886],[134.85,110.75068574],[134.84,7.45081923],[134.83,197.81]],[[134.9,0.03],[134.91,0.03],[134.94,14.67429033],[134.95,6.42656157],[134.96,0.14216157]]]
["bitfinex","SOLUSD",1742042956153,[[134.9,125.48523551],[134.89,250.44722289],[134.88,9.68725655],[134.87,330.536],[134.86,136.1]],[[134.91,0.0001],[134.98,13.15089033],[135.0,15.5397],[135.02,24.50426465],[135.04,0.53]]]
["bitfinex","SOLUSD",1742043009867,[[134.85,0.063],[134.84,6.4],[134.83,7.4166],[134.82,13.15089033],[134.79,123.38405774]],[[134.86,13.15089033],[134.88,7.414],[134.91,45.053072],[134.94,0.5],[135.03,14.24263939]]]
["bitfinex","SOLUSD",1742043043561,[[134.78,0.063],[134.76,6.463],[134.75,1.6097],[134.74,13.909],[134.72,128.70942493]],[[134.79,13.15089033],[134.8,7.4185],[134.81,20.0],[134.82,52.60356132],[134.83,1.5646]]]
["bitfinex","SOLUSD",1742043085913,[[134.64,0.063],[134.62,0.063],[134.61,0.063],[134.6,6.443],[134.59,1.657]],[[134.65,39.51146233],[134.67,19.0641],[134.68,52.60356132],[134.7,0.03],[134.72,76.10774364]]]
["bitfinex","SOLUSD",1742043098200,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,0.063],[134.55,78.41618574]],[[134.63,20.7207519],[134.65,18.79181043],[134.66,19.0653],[134.68,56.4673289],[134.71,56.38]]]
["bitfinex","SOLUSD",1742043160781,[[134.58,47.25409033],[134.56,38.27059436],[134.55,103.75625774],[134.54,52.60356132],[134.53,0.063]],[[134.62,0.03],[134.65,13.15089033],[134.67,1.5782],[134.68,66.13386132],[134.7,41.6361646]]]
["bitfinex","SOLUSD",1742043198208,[[134.6,13.15089033],[134.59,7.4929],[134.58,0.063],[134.57,24.9375],[134.56,20.04821779]],[[134.62,0.03],[134.65,13.15089033],[134.67,15.0172],[134.68,52.88788446],[134.69,0.03]]]
["bitfinex","SOLUSD",1742043249600,[[134.61,6.36],[134.6,7.4292],[134.59,0.063],[134.58,13.21389033],[134.57,103.29588574]],[[134.62,0.03],[134.64,13.15089033],[134.65,7.4268],[134.67,1.5862],[134.68,90.10003332]]]
["bitfinex","SOLUSD",1742043300558,[[134.5,0.063],[134.49,0.063],[134.43,1.5777],[134.42,13.4828],[134.41,91.56707607]],[[134.51,18.933972],[134.52,15.3637519],[134.53,32.3961],[134.54,52.74572289],[134.55,43.6028]]]
["bitfinex","SOLUSD",1742043304790,[[134.49,0.063],[134.43,9.0165],[134.42,12.4836],[134.41,13.21389033],[134.4,18.6011]],[[134.5,39.23543919],[134.51,0.28432314],[134.52,2.21286157],[134.53,28.7763281],[134.54,52.74572289]]]
["bitfinex","SOLUSD",1742043360670,[[134.38,0.04928198],[134.36,0.063],[134.35,26.71159033],[134.34,7.9339],[134.33,0.063]],[[134.39,20.0],[134.4,20.59139033],[134.42,0.14216157],[134.44,37.88751043],[163.75,0.025]]]
["bitfinex","SOLUSD",1742043390407,[[134.38,0.063],[134.36,0.063],[134.35,0.063],[134.33,1.5661],[134.32,13.8647]],[[134.39,20.7640519],[134.4,52.60356132],[134.41,57.534172],[134.42,10.10294867],[134.43,26.77506202]]]
["bitfinex","SOLUSD",1742043412731,[[134.38,8.1195],[134.36,13.21389033],[134.35,0.063],[134.34,6.4],[134.33,149.77190863]],[[134.39,0.03],[134.41,13.15089033],[134.42,20.0],[134.43,7.4388],[134.45,18.933972]]]
["bitfinex","SOLUSD",1742043492339,[[134.35,20.59359033],[134.34,6.38],[134.33,25.1445],[134.31,78.35318574],[134.29,3.41247449]],[[134.37,0.03],[134.38,0.03],[134.39,31.83053919],[134.4,0.28432314],[134.41,9.0842]]]
["bitfinex","SOLUSD",1742043547228,[[134.32,20.59549033],[134.3,18.615],[134.28,78.41618574],[134.27,312.14216157],[134.26,90.34316132]],[[134.36,33.15089033],[134.37,7.4721],[134.38,1.73046157],[134.39,18.82181043],[134.4,58.97146132]]]
["bitfinex","SOLUSD",1742043589457,[[134.34,7.4437],[134.33,19.53089033],[134.3,24.9478],[134.29,79.97548574],[134.28,0.20516157]],[[134.37,0.03],[134.38,13.18089033],[134.39,7.61346157],[134.4,20.31441043],[134.42,28.9578537]]]
["bitfinex","SOLUSD",1742043615575,[[134.3,0.063],[134.28,0.063],[134.25,7.4487],[134.24,19.59389033],[134.22,78.35318574]],[[134.31,39.53026233],[134.33,59.99846028],[134.34,18.6097],[134.35,6.3636],[134.36,4.46481653]]]
["bitfinex","SOLUSD",1742043638797,[[134.28,7.5101],[134.27,19.53089033],[134.26,24.7149],[134.25,1.5136],[134.24,78.41618574]],[[134.32,13.18089033],[134.33,0.28432314],[134.34,26.09344886],[134.35,1.622],[134.36,9.76699663]]]
["bitfinex","SOLUSD",1742043729684,[[134.38,20.87671347],[134.37,79.61105896],[134.36,44.27851043],[134.35,6.1841],[134.34,136.1]],[[134.39,0.0001],[134.45,1.5322],[134.47,19.57719033],[134.48,0.03],[134.49,47.12965309]]]
["bitfinex","SOLUSD",1742043746272,[[134.42,20.59009033],[134.41,6.38],[134.4,18.6011],[134.38,115.62408574],[134.37,24.21986329]],[[134.45,1.5757],[134.46,0.03],[134.47,13.15089033],[134.48,7.466],[134.49,0.03]]]
["bitfinex","SOLUSD",1742043801049,[[134.5,6.36],[134.49,13.15089033],[134.47,97.08554731],[134.46,136.24216157],[134.45,19.14964886]],[[134.53,0.0001],[134.54,13.15089033],[134.57,15.276],[134.59,18.963972],[134.6,6.39]]]
["bitfinex","SOLUSD",1742043820170,[[134.52,27.00769033],[134.5,96.94048574],[134.49,0.14216157],[134.48,18.79181043],[134.47,292.47736132]],[[134.53,0.0001],[134.56,1.5956],[134.58,13.15089033],[134.59,7.4604],[134.6,6.2099]]]
["bitfinex","SOLUSD",1742043856920,[[134.56,20.58209033],[134.54,84.71318574],[134.53,18.5831],[134.52,25.564072],[134.5,350.7215]],[[134.59,1.5861],[134.6,0.03],[134.61,13.15089033],[134.62,7.4584],[134.63,6.1327]]]
["bitfinex","SOLUSD",1742043947594,[[134.6,0.063],[134.59,13.7898],[134.58,78.35318574],[134.56,18.5789],[134.55,0.14216157]],[[134.62,0.03],[134.63,13.18089033],[134.64,20.0],[134.65,9.025],[134.67,6.0694]]]
["bitfinex","SOLUSD",1742043974098,[[134.54,7.4325],[134.53,0.063],[134.52,0.063],[134.51,289.62547607],[134.5,17.99892753]],[[134.56,13.15089033],[134.58,20.0],[134.61,80.44337175],[134.62,6.0341],[134.63,0.67216157]]]
["bitfinex","SOLUSD",1742044029949,[[134.65,18.933972],[134.64,21.70836157],[134.63,0.14216157],[134.61,151.25649904]],[[134.67,0.0001],[134.7,0.03],[134.72,36.39757604],[134.73,46.52337143],[134.75,69.74005715]]]
["bitfinex","SOLUSD",1742044068476,[[134.89,27.92710733],[134.87,84.69318574],[134.86,37.471672],[134.84,196.22],[134.82,200.69780733]],[[134.9,0.03],[134.94,20.51370733],[134.97,15.4751],[135.01,18.518],[135.02,0.53]]]
["bitfinex","SOLUSD",1742044107920,[[134.89,106.27979307],[134.88,18.5338],[134.87,18.933972],[134.86,207.7362176],[134.84,136.1]],[[134.94,20.51370733],[134.96,8.9495],[135.0,37.66814886],[135.01,12.5232085],[135.05,31.85039939]]]
["bitfinex","SOLUSD",1742044127954,[[134.83,312.063],[134.82,13.7571],[134.81,91.54859445],[134.8,220.8109],[134.75,52.59263484]],[[134.86,13.13240871],[134.9,0.28432314],[134.91,44.96544886],[134.92,0.28432314],[134.93,0.5]]]
["bitfinex","SOLUSD",1742044167188,[[134.88,7.4139],[134.87,6.3561],[134.85,111.52919445],[134.84,25.273972],[134.83,0.063]],[[134.9,0.03],[134.91,13.13240871],[134.94,7.4408],[134.96,71.1792837],[134.97,26.0626]]]
["bitfinex","SOLUSD",1742044195090,[[134.92,13.7516],[134.9,96.88398574],[134.89,19.51400871],[134.88,24.27264424],[134.84,37.5789]],[[134.95,13.13240871],[134.98,7.4086],[135.0,1.5057],[135.01,18.5171],[135.02,18.67964886]]]
["bitfinex","SOLUSD",1742044263686,[[135.03,13.13240871],[135.02,26.19811043],[135.01,92.01525332],[135.0,18.5183],[134.99,448.24216157]],[[135.04,2.33e-05],[135.08,13.13240871],[135.09,11.66989452],[135.1,23.33978904],[135.12,10.1178213]]]
["bitfinex","SOLUSD",1742044297706,[[135.03,13.8887],[135.02,13.13240871],[135.01,96.87026244],[135.0,7.72813109],[134.99,220.25828897]],[[135.07,13.13240871],[135.08,1.5907],[135.11,7.4314],[135.12,0.03],[135.13,43.60084378]]]
["bitfinex","SOLUSD",1742044333523,[[135.06,6.34],[135.05,13.13240871],[135.04,7.4052],[135.03,103.58796244],[135.02,1.6655]],[[135.07,0.03],[135.1,13.13240871],[135.11,0.03],[135.12,1.5337],[135.13,0.04949492]]]
["bitfinex","SOLUSD",1742044365869,[[135.03,0.063],[135.01,123.74927115],[134.99,6.6576],[134.98,472.48518408],[134.95,12.47616604]],[[135.06,13.16240871],[135.07,0.03],[135.08,27.4031],[135.1,54.08943484],[135.12,19.0033]]]
["bitfinex","SOLUSD",1742044457330,[[135.1,85.75506244],[135.09,13.13240871],[135.08,37.29891043],[135.07,0.14216157],[135.06,377.0336]],[[135.11,0.03],[135.14,13.13240871],[135.15,1.5538],[135.16,7.3987],[135.17,59.00573484]]]
["bitfinex","SOLUSD",1742044459224,[[135.1,117.82144315],[135.08,18.5071],[135.07,1.25203329],[135.06,377.0336],[135.02,0.5]],[[135.11,0.03],[135.15,14.68620871],[135.17,6.4761],[135.2,24.54851187],[167.0,2.125]]]
["bitfinex","SOLUSD",1742044506876,[[135.15,7.3991],[135.14,91.48547115],[135.13,24.8207],[135.11,6.6051],[134.33,43.16248367]],[[135.18,1.5675],[135.2,13.13240871],[135.22,7.3954],[135.23,12.54866713],[135.24,71.46360684]]]
["bitfinex","SOLUSD",1742044555620,[[135.29,20.52390871],[135.28,84.75776244],[135.27,20.1131],[135.26,22.55812662],[135.25,7.44841005]],[[135.3,2.5981233],[135.35,13.13240871],[135.37,6.0396],[135.38,54.12513484],[135.4,0.5]]]
["bitfinex","SOLUSD",1742044579436,[[135.29,7.3915],[135.28,91.48547115],[135.27,22.19972054],[135.26,6.4393],[135.25,6.32]],[[135.3,2.5981233],[135.33,14.72790871],[135.35,7.3882],[135.36,6.3207],[135.38,70.99613484]]]
["bitfinex","SOLUSD",1742044631969,[[134.91,85.82836244],[134.89,364.85420149],[134.88,6.66516157],[134.87,0.063],[134.86,341.9213577]],[[134.92,4.16e-06],[134.99,20.49389584],[135.0,27.4074],[135.03,20.49389584],[135.04,20.0193]]]
["bitfinex","SOLUSD",1742044661292,[[134.99,13.11093572],[134.97,13.8289],[134.94,115.54652401],[134.93,6.6438],[134.91,37.6247]],[[135.03,0.03],[135.05,19.40253572],[135.06,7.4345],[135.07,20.587172],[135.08,15.10327436]]]
["bitfinex","SOLUSD",1742044674697,[[135.05,7.4046],[135.04,20.46129121],[135.03,103.26746244],[135.01,18.933972],[134.99,514.3899]],[[135.06,0.03],[135.07,0.03],[135.1,20.46129121],[135.11,7.4015],[135.12,6.2916]]]
["bitfinex","SOLUSD",1742044717642,[[135.09,0.28432314],[135.08,18.64964886],[135.07,78.35296244],[135.06,377.30956321],[135.05,136.1]],[[135.15,20.46129121],[135.17,8.9948],[135.18,6.6144],[135.19,11.4560978],[135.21,81.80807095]]]
["bitfinex","SOLUSD",1742044740345,[[135.16,110.36211483],[135.15,0.14216157],[135.14,33.9238],[135.13,1.10937277],[135.12,179.4625]],[[135.17,0.03],[135.2,0.03],[135.22,13.07518039],[135.25,6.1445],[135.26,7.3932]]]
["bitfinex","SOLUSD",1742044800488,[[135.21,7.3957],[135.19,98.00980347],[135.18,38.79074886],[135.17,0.28432314],[135.13,199.38127486]],[[135.24,13.05854103],[135.25,0.03],[135.26,20.0],[135.27,7.4226],[135.28,0.03]]]
["bitfinex","SOLUSD",1742044820599,[[135.2,7.3962],[135.19,13.12154103],[135.18,32.9355],[135.17,78.35296244],[135.16,18.64964886]],[[135.24,13.05854103],[135.25,0.03],[135.26,20.0],[135.27,0.03],[135.28,0.03]]]
["bitfinex","SOLUSD",1742044856843,[[135.29,32.36114886],[135.28,92.97160347],[135.27,0.28432314],[135.26,154.5829],[135.25,36.9667]],[[135.3,2.33e-05],[135.31,0.03],[135.33,13.05854103],[135.34,0.03],[135.35,20.0]]]
["bitfinex","SOLUSD",1742044882579,[[135.55,6.4],[135.54,85.70026244],[135.53,13.05854103],[135.52,20.28674886],[135.51,6.4582]],[[135.56,0.03],[135.57,2.5094673],[135.58,13.05854103],[135.6,20.0],[135.61,7.3745]]]
["bitfinex","SOLUSD",1742044904099,[[135.53,20.30592965],[135.52,104.14906244],[135.5,18.64964886],[135.49,0.28432314],[135.48,6.48]],[[135.56,0.03],[135.57,2.5094673],[135.58,20.30592965],[135.6,7.3748],[135.61,8.167]]]
["bitfinex","SOLUSD",1742044950126,[[135.56,13.8968],[135.55,78.32286244],[135.54,38.75022965],[135.53,18.71264886],[135.48,36.9032]],[[135.57,0.03],[135.59,20.30592965],[135.62,7.3738],[135.64,8.0803],[135.65,18.43]]]
["bitfinex","SOLUSD",1742044969362,[[135.4,46.15522965],[135.39,86.59276244],[135.37,6.6084],[135.36,55.869772],[135.34,136.163]],[[135.45,40.30592965],[135.47,1.658],[135.48,6.1807],[135.5,7.3802],[135.51,25.513972]]]
["bitfinex","SOLUSD",1742044990211,[[135.44,20.30592965],[135.43,92.20096244],[135.42,26.506],[135.41,18.933972],[135.4,137.27014744]],[[135.45,0.03],[135.46,0.03],[135.49,20.30592965],[135.53,6.54],[135.54,13.9499]]]
["bitfinex","SOLUSD",1742045039359,[[135.47,7.3817],[135.46,96.84136244],[135.45,21.1297015],[135.44,6.3541],[135.42,348.9194]],[[135.5,13.0078015],[135.53,7.3785],[135.56,24.5057],[135.57,0.03],[135.58,2.1338]]]
["bitfinex","SOLUSD",1742045075296,[[135.48,20.39376106],[135.47,18.4538],[135.46,6.6219],[135.44,86.37416244],[135.43,37.05966157]],[[135.52,0.03],[135.53,33.01266106],[135.55,18.963972],[135.56,13.8269],[135.57,1.6778]]]
["bitfinex","SOLUSD",1742045080097,[[135.48,20.39376106],[135.47,18.4538],[135.46,6.6219],[135.45,52.05064424],[135.43,59.61699574]],[[135.52,0.03],[135.53,33.01266106],[135.54,7.3779],[135.55,0.03],[135.56,18.67964886]]]
["bitfinex","SOLUSD",1742045128858,[[135.41,0.063],[135.4,0.063],[135.39,7.449],[135.38,13.01266106],[135.37,1.6193]],[[135.42,20.0],[135.43,13.01266106],[135.45,7.3828],[135.47,37.389472],[135.48,11.89256093]]]
["bitfinex","SOLUSD",1742045154796,[[135.47,26.68420789],[135.46,7.382],[135.44,78.32286244],[135.43,319.8638],[135.42,18.4605]],[[135.52,40.35420789],[135.55,18.963972],[135.56,6.39],[135.57,8.9812],[135.58,58.49361359]]]
["bitfinex","SOLUSD",1742045198566,[[135.62,0.0001],[135.53,35.81785278],[135.52,6.6162],[135.51,78.32286244],[135.5,18.4499]],[[135.63,66.14632478],[135.64,7.06],[135.65,28.65866157],[135.66,40.35665278],[135.68,43.91196405]]]
["bitfinex","SOLUSD",1742045226793,[[135.65,105.97411522],[135.63,43.88401043],[135.62,318.29676157],[135.61,137.7156],[135.6,37.3711]],[[135.66,0.03],[135.73,40.27935278],[135.75,1.6067],[135.76,6.6039],[135.83,52.5094673]]]
["bitfinex","SOLUSD",1742045236207,[[135.53,35.97435278],[135.51,96.77036244],[135.5,6.3427],[135.49,0.34732314],[135.48,154.81264886]],[[135.57,20.0],[135.58,20.27935278],[135.6,26.02424886],[135.62,18.4341],[135.63,0.28432314]]]
["bitfinex","SOLUSD",1742045269740,[[135.61,6.72],[135.6,28.19685278],[135.59,25.813],[135.56,78.60718558],[135.54,55.53734886]],[[135.62,0.03],[135.65,20.27935278],[135.66,0.03],[135.68,26.304372],[135.71,20.0055]]]
["bitfinex","SOLUSD",1742045317585,[[135.57,6.68],[135.56,7.3768],[135.55,20.31877663],[135.53,18.5091],[135.52,1.6231]],[[135.58,20.0],[135.6,20.31877663],[135.62,0.31432314],[135.63,7.3733],[135.64,18.79181043]]]
["bitfinex","SOLUSD",1742045345231,[[135.53,0.063],[135.5,7.3799],[135.49,0.063],[135.48,8.275],[135.47,240.39771467]],[[135.54,20.31191467],[135.55,20.0],[135.56,7.4069],[135.57,0.14216157],[135.58,20.45271043]]]
["bitfinex","SOLUSD",1742045358547,[[135.53,0.563],[135.52,7.3788],[135.5,25.0701],[135.49,78.38586244],[135.48,14.59961871]],[[135.54,9.00461871],[135.55,20.03],[135.57,7.3763],[135.58,0.28432314],[135.59,70.6681237]]]
["bitfinex","SOLUSD",1742045385355,[[135.51,0.5],[135.49,40.49071871],[135.48,6.56],[135.46,84.47066244],[135.45,70.7311237]],[[135.54,13.03461871],[135.55,0.03],[135.56,0.28432314],[135.57,18.64964886],[135.58,8.9768]]]
["bitfinex","SOLUSD",1742045413913,[[135.41,0.063],[135.4,0.063],[135.39,15.295],[135.37,13.52633512],[135.36,18.4691]],[[135.42,33.16849669],[135.44,7.52566157],[135.45,18.64964886],[135.46,0.14216157],[135.52,58.72224048]]]
["bitfinex","SOLUSD",1742045477071,[[135.4,0.063],[135.39,0.563],[135.37,13.8077],[135.36,1.5018],[135.29,0.5]],[[135.41,33.16849669],[135.43,7.66832314],[135.44,0.03],[135.45,89.21188934],[135.47,6.4]]]
["bitfinex","SOLUSD",1742045498800,[[135.35,0.063],[135.34,0.063],[135.33,0.563],[135.32,13.8327],[135.31,0.063]],[[135.36,13.16849669],[135.38,7.67112314],[135.4,18.64964886],[135.41,18.4934],[135.43,5.3862959]]]
["bitfinex","SOLUSD",1742045515015,[[135.37,0.5],[135.34,6.44],[135.32,38.89083512],[135.31,7.8733],[135.3,78.38586244]],[[135.38,13.16849669],[135.4,0.31432314],[135.41,7.4151],[135.42,18.64964886],[135.43,195.52]]]
["bitfinex","SOLUSD",1742045552870,[[135.39,0.5],[135.37,13.8071],[135.36,7.8103],[135.35,13.02633512],[135.34,18.4718]],[[135.4,13.05633512],[135.41,20.03],[135.42,7.3844],[135.43,0.28432314],[135.44,20.28064886]]]
["bitfinex","SOLUSD",1742045611224,[[135.28,0.063],[135.27,0.063],[135.26,0.063],[135.25,0.563],[135.23,6.38]],[[135.29,20.70215826],[135.31,70.75498934],[135.32,18.61696157],[135.33,10.13730691],[135.34,6.2427]]]
["bitfinex","SOLUSD",1742045652748,[[135.41,0.5],[135.39,7.386],[135.38,19.40633512],[135.37,8.057],[135.35,115.4420113]],[[135.43,13.02633512],[135.44,0.03],[135.45,7.3829],[135.46,0.31432314],[135.52,89.03234048]]]
["bitfinex","SOLUSD",1742045688179,[[135.59,0.5],[135.56,6.38],[135.55,78.32286244],[135.54,21.83734514],[135.53,213.86964886]],[[135.6,20.31654514],[135.61,7.3741],[135.63,0.14216157],[135.64,0.14216157],[135.65,0.03]]]
["bitfinex","SOLUSD",1742045700781,[[135.59,7.8751],[135.58,12.98757659],[135.57,102.88516244],[135.56,25.02964886],[135.54,1.5508]],[[135.6,0.03],[135.63,12.98757659],[135.65,7.4019],[135.66,1.83502314],[135.7,31.36192988]]]
["bitfinex","SOLUSD",1742045729222,[[135.59,7.8751],[135.57,20.3019589],[135.56,18.4418],[135.55,8.0519],[135.53,103.73943444]],[[135.6,0.03],[135.62,40.3019589],[135.64,7.3725],[135.65,0.31432314],[135.66,20.3019589]]]
["bitfinex","SOLUSD",1742045787162,[[135.59,7.8751],[135.58,1.5758],[135.57,6.38],[135.56,31.43098299],[135.55,78.38586244]],[[135.6,0.03],[135.62,32.99028299],[135.65,7.68622314],[135.66,70.61078082],[135.69,26.45314429]]]
["bitfinex","SOLUSD",1742045818056,[[135.73,147.65547896],[135.72,13.0263],[135.71,0.14216157],[135.7,18.4227],[135.68,6.86746251]],[[135.74,0.0001],[135.79,2.1032958],[135.83,20.23882226],[135.85,1.6275],[135.86,20.03360694]]]
["bitfinex","SOLUSD",1742045833298,[[135.73,7.8675],[135.72,0.063],[135.7,20.0714],[135.69,85.90782458],[135.68,0.5]],[[135.74,0.0001],[135.79,3.6630958],[135.8,6.1188],[135.82,7.363],[135.85,18.4038]]]
["bitfinex","SOLUSD",1742045853008,[[135.76,0.5],[135.75,0.063],[135.72,0.063],[135.71,7.3684],[135.7,26.73882226]],[[135.77,47.8884454],[135.79,0.14225737],[135.8,45.14822226],[135.81,18.64964886],[135.86,53.62798493]]]
["bitfinex","SOLUSD",1742045897538,[[135.83,7.3621],[135.82,6.56],[135.81,38.64602226],[135.78,0.5],[135.77,445.7994113]],[[135.87,23.93190766],[135.88,18.67964886],[135.91,1.6316],[135.92,12.62500293],[135.93,7.3869]]]
["bitfinex","SOLUSD",1742045918742,[[136.05,32.25168215],[136.03,7.3512],[136.02,85.00286244],[136.01,50.90133101],[136.0,213.6219]],[[136.06,2.5961142],[136.1,32.25168215],[136.12,7.3466],[136.15,50.61408215],[136.16,13.2517967]]]
["bitfinex","SOLUSD",1742045939169,[[135.98,20.1782141],[135.97,32.4609],[135.95,86.25236244],[135.94,332.1782141],[135.93,19.21264886]],[[136.04,20.1782141],[136.06,13.5038142],[136.07,18.933972],[136.08,20.1782141],[136.1,18.3692]]]
["bitfinex","SOLUSD",1742045969194,[[136.07,6.0633],[136.06,1.5124],[136.02,118.68605921],[136.01,20.1782141],[135.99,0.563]],[[136.14,20.32037567],[136.15,38.82786296],[136.17,7.48596157],[136.18,18.64964886],[136.19,8.0391]]]
["bitfinex","SOLUSD",1742045984787,[[136.05,20.1782141],[136.04,20.154],[136.03,1.5124],[136.02,78.32286244],[136.01,38.82786296]],[[136.1,27.5258141],[136.12,18.3661],[136.14,0.03],[136.15,20.46253724],[136.16,18.64964886]]]
["bitfinex","SOLUSD",1742046037642,[[136.02,6.6],[136.01,20.16880169],[136.0,6.581],[135.99,1.6085],[135.97,78.32286244]],[[136.06,20.19880169],[136.08,18.933972],[136.09,23.84533154],[136.1,0.03],[136.11,0.49999999]]]
["bitfinex","SOLUSD",1742046060166,[[136.05,20.16880169],[136.03,25.7295],[136.02,78.38586244],[136.01,34.87530169],[136.0,1.10246837]],[[136.06,0.03],[136.09,0.03],[136.1,0.03],[136.11,20.16880169],[136.12,0.28432314]]]
["bitfinex","SOLUSD",1742046072774,[[136.02,0.063],[135.99,0.063],[135.98,21.7801],[135.96,116.8633876],[135.95,194.48]],[[136.03,20.15292516],[136.04,7.3512],[136.05,18.79181043],[136.06,0.17216157],[136.08,29.06392516]]]
["bitfinex","SOLUSD",1742046117322,[[135.93,0.063],[135.91,6.528],[135.9,13.8381],[135.89,1.5232],[135.88,12.97520194]],[[135.94,31.5618508],[135.95,0.14216157],[135.96,7.49726157],[135.98,18.3863],[136.0,8.0917]]]
["bitfinex","SOLUSD",1742046158635,[[135.84,15.4803],[135.82,18.97810194],[135.8,96.73086244],[135.79,3.84148173],[135.76,6.45260175]],[[135.88,12.91220194],[135.89,18.933972],[135.9,7.3585],[135.91,5.87813417],[135.94,70.53920775]]]
["bitfinex","SOLUSD",1742046199595,[[135.65,0.063],[135.64,7.3723],[135.62,6.5724],[135.61,18.4338],[135.6,78.38586244]],[[135.68,20.25495851],[135.7,18.64964886],[135.71,7.3687],[135.73,20.53928165],[135.74,26.4038]]]
["bitfinex","SOLUSD",1742046222619,[[135.71,34.16355851],[135.7,18.4229],[135.69,79.97476244],[135.67,7.61445194],[135.59,50.063]],[[135.73,0.03],[135.75,0.03],[135.76,20.25495851],[135.77,20.0],[135.78,7.3648]]]
["bitfinex","SOLUSD",1742046242825,[[135.72,34.10305851],[135.71,0.063],[135.7,96.74576244],[135.69,1.6519],[135.68,1.10491378]],[[135.73,0.03],[135.75,0.03],[135.77,20.25495851],[135.79,26.01414886]]]
["bitfinex","SOLUSD",1742046283066,[[135.85,7.361],[135.84,12.95790544],[135.83,18.4053],[135.82,6.46],[135.81,116.67796244]],[[135.87,0.03],[135.89,0.03],[135.9,12.95790544],[135.91,0.28432314],[135.92,8.9649]]]
["bitfinex","SOLUSD",1742046328383,[[135.75,7.3664],[135.73,18.4186],[135.72,80.03386244],[135.71,43.3062]],[[135.76,0.03],[135.79,12.95790544],[135.81,0.28432314],[135.83,18.64964886],[135.84,13.9882]]]
["bitfinex","SOLUSD",1742046374535,[[135.72,0.063],[135.71,0.063],[135.7,7.4321],[135.69,1.5491],[135.68,6.4]],[[135.73,32.95790544],[135.75,7.3964],[135.76,0.31432314],[135.77,18.64964886],[135.8,52.33162175]]]
["bitfinex","SOLUSD",1742046406882,[[135.72,7.4311],[135.71,37.84250544],[135.7,1.6471],[135.68,121.57486244],[135.41,20.22079164]],[[135.75,0.03],[135.76,12.98790544],[135.78,20.28432314],[135.8,59.19532176],[135.81,18.64964886]]]
["bitfinex","SOLUSD",1742046440090,[[135.77,6.4],[135.75,0.063],[135.74,12.95790544],[135.73,92.15836244],[135.71,218.77149252]],[[135.79,12.95790544],[135.81,7.3632],[135.82,6.68226157],[135.83,20.0262],[135.84,0.14216157]]]
["bitfinex","SOLUSD",1742046499439,[[135.75,0.063],[135.74,7.9925],[135.73,6.2761],[135.72,0.063],[135.71,13.02090544]],[[135.76,20.03],[135.77,12.95790544],[135.78,18.64964886],[135.79,7.3643],[135.8,52.1159449]]]
["bitfinex","SOLUSD",1742046556786,[[135.75,0.063],[135.73,8.9421],[135.72,19.11390544],[135.71,0.063],[135.7,78.35586244]],[[135.77,12.95790544],[135.79,0.03],[135.8,18.64964886],[135.81,7.50536157],[135.82,0.14216157]]]
["bitfinex","SOLUSD",1742046579304,[[135.75,0.063],[135.72,0.063],[135.71,0.063],[135.7,0.063],[135.68,20.32810544]],[[135.76,39.25777744],[135.78,6.4],[135.79,26.69186157],[135.8,55.60653511],[135.81,26.99591816]]]
["bitfinex","SOLUSD",1742046616145,[[135.61,0.063],[135.59,1.5887],[135.58,6.6839],[135.55,6.4],[135.54,11.50706731]],[[135.62,12.95790544],[135.63,20.0],[135.66,84.41713924],[135.69,6.4],[135.7,53.02234872]]]
["bitfinex","SOLUSD",1742046673008,[[135.57,1.5202],[135.56,20.33470544],[135.54,6.4],[135.53,6.5862],[135.52,185.9515562]],[[135.59,0.03],[135.61,12.95790544],[135.63,0.03],[135.65,18.79181043],[135.66,53.42252176]]]
["bitfinex","SOLUSD",1742046695135,[[135.58,26.73360544],[135.56,0.063],[135.55,18.5063],[135.54,8.0434],[110.0,133.45265081]],[[135.59,0.03],[135.62,32.95790544],[135.63,0.03],[135.65,7.51406157],[135.7,13.71646245]]]
["bitfinex","SOLUSD",1742046728787,[[135.61,27.68934418],[135.59,98.33546244],[135.58,6.3613],[135.56,20.10285556],[110.56,0.8]],[[135.63,0.03],[135.66,20.34534418],[135.69,7.65442314],[135.73,52.68617761],[135.74,82.79999999]]]
["bitfinex","SOLUSD",1742046768512,[[135.65,34.2264753],[135.64,78.29286244],[135.63,19.29181043],[135.62,19.74439323],[135.61,36.8686]],[[135.66,0.0001],[135.73,26.35481373],[135.75,9.0192],[135.76,0.03],[135.78,6.44]]]
["bitfinex","SOLUSD",1742046776318,[[135.65,34.08431373],[135.63,78.29286244],[135.62,25.15292314],[135.61,20.22784886],[135.6,3.7319899]],[[135.66,0.0001],[135.71,27.64121373],[135.72,6.2611],[135.73,0.03],[135.77,6.45]]]
["bitfinex","SOLUSD",1742046810041,[[135.62,0.063],[135.61,20.29587418],[135.6,6.4],[135.59,7.4379],[135.58,20.0422]],[[135.66,20.29597418],[135.67,26.304872],[135.69,20.0225],[135.7,12.6151],[135.73,57.16547418]]]
["bitfinex","SOLUSD",1742046861879,[[135.65,152.6812137],[135.63,22.7022515],[135.62,196.7009],[135.61,6.1201],[135.59,176.75917096]],[[135.66,0.0001],[135.73,0.03],[135.75,20.28714765],[135.76,26.329872],[135.77,1.6906]]]
["bitfinex","SOLUSD",1742046900425,[[135.7,12.96416905],[135.68,25.7957],[135.67,84.69286244],[135.66,51.9196762],[135.65,0.20516157]],[[135.73,0.03],[135.75,12.99416905],[135.76,8.32302314],[135.78,5.85891366],[135.8,70.2960762]]]
["bitfinex","SOLUSD",1742046965560,[[135.76,117.41474192],[135.75,2.20836157],[135.74,25.92187578],[135.73,57.9437762],[135.72,40.56012162]],[[135.77,0.0001],[135.79,0.03],[135.8,0.03],[135.84,12.99416905],[135.93,46.80606044]]]
["bitfinex","SOLUSD",1742046967482,[[135.76,98.62293149],[135.75,1.5662],[135.74,43.60931043],[135.73,58.08593777],[135.72,41.06012162]],[[135.77,0.0001],[135.79,0.03],[135.8,0.03],[135.82,12.96416905],[135.84,7.3916]]]
["bitfinex","SOLUSD",1742047044934,[[135.68,0.063],[135.66,0.063],[135.65,7.4349],[135.64,20.92546905],[135.63,18.4324]],[[135.69,32.96416905],[135.7,0.14216157],[135.71,26.16051043],[135.73,51.8566762],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742047086086,[[135.79,12.96416905],[135.78,7.3648],[135.77,24.7934],[135.75,116.63576244],[135.74,25.51641043]],[[135.8,0.03],[135.81,0.03],[135.83,20.0],[135.84,12.99416905],[135.86,7.77501178]]]
["bitfinex","SOLUSD",1742047108040,[[135.75,6.443],[135.74,7.4298],[135.73,12.96416905],[135.72,98.35226244],[135.69,213.71481043]],[[135.78,12.96416905],[135.8,7.3941],[135.81,0.03],[135.83,38.933972],[135.84,24.666]]]
["bitfinex","SOLUSD",1742047177006,[[135.75,0.063],[135.74,0.063],[135.72,15.387],[135.71,19.52106905],[135.7,18.4216]],[[135.76,32.99416905],[135.77,0.03],[135.78,7.3649],[135.79,0.17216157],[135.8,52.02883777]]]
["bitfinex","SOLUSD",1742047234021,[[135.54,0.063],[135.51,7.3793],[135.5,27.46606905],[135.49,18.4514],[135.37,86.9343]],[[135.55,12.96416905],[135.57,0.14216157],[135.58,18.79181043],[135.59,59.2321762],[135.6,0.14216157]]]
["bitfinex","SOLUSD",1742047271455,[[135.43,40.28968688],[135.41,20.1249],[135.4,0.063],[135.38,102.33051518],[135.37,55.869672]],[[135.46,20.0],[135.49,20.36418688],[135.5,0.28432314],[135.51,18.64964886],[135.52,27.74328688]]]
["bitfinex","SOLUSD",1742047286866,[[135.45,27.74688688],[135.43,19.9824],[135.42,12.6546],[135.4,134.21533444],[135.38,218.81030108]],[[135.49,20.0],[135.5,20.36418688],[135.52,7.52146157],[135.54,18.82181043],[135.55,22.20609155]]]
["bitfinex","SOLUSD",1742047312107,[[135.49,0.063],[135.44,7.3831],[135.43,20.36418688],[135.42,1.5227],[135.41,24.8421]],[[135.5,28.02851002],[135.52,40.66729731],[135.53,18.4474],[135.54,12.6663],[135.55,12.13569014]]]
["bitfinex","SOLUSD",1742047366726,[[135.44,0.063],[135.42,202.7243],[135.41,8.0432],[135.4,98.0229362],[135.39,18.64964886]],[[135.45,20.36418688],[135.49,8.9277],[135.5,0.14216157],[135.51,18.4501],[135.52,45.60519731]]]
["bitfinex","SOLUSD",1742047384641,[[135.47,6.38],[135.45,84.97834932],[135.44,20.42718688],[135.43,1.604],[135.42,368.67281043]],[[135.49,20.39418688],[135.51,7.3795],[135.52,21.90338688],[135.53,20.0],[135.54,6.1513]]]
["bitfinex","SOLUSD",1742047420399,[[135.35,0.063],[135.32,7.3897],[135.31,0.063],[135.3,26.76146294],[135.29,19.9897]],[[135.36,20.64508608],[135.38,20.0],[135.39,6.33136157],[135.4,7.69707676],[135.45,70.36076294]]]
["bitfinex","SOLUSD",1742047458116,[[135.38,0.063],[135.35,0.063],[135.34,13.7886],[135.33,20.36076294],[135.32,1.5358]],[[135.39,20.36076294],[135.4,9.215563],[135.41,8.0146],[135.42,20.0],[135.43,37.394972]]]
["bitfinex","SOLUSD",1742047466822,[[135.31,0.063],[135.3,7.4539],[135.29,20.36076294],[135.28,104.13864932],[135.27,6.6598]],[[135.34,20.36076294],[135.35,20.0],[135.36,0.14216157],[135.37,26.17931043],[135.38,20.36076294]]]
["bitfinex","SOLUSD",1742047510855,[[135.33,27.74996294],[135.31,37.12564886],[135.3,85.54384932],[135.28,7.79955235],[135.27,196.14]],[[135.35,0.03],[135.38,20.36076294],[135.4,9.081],[135.41,25.300672],[135.43,6.04735049]]]
["bitfinex","SOLUSD",1742047540177,[[135.45,18.79181043],[135.44,1.67836157],[135.43,77.88007246],[135.41,0.5],[135.4,6.5313]],[[135.46,0.03],[135.49,0.03],[135.54,8.2587],[135.55,0.03],[135.57,1.5]]]
["bitfinex","SOLUSD",1742047572798,[[135.41,0.063],[135.37,20.34903992],[135.36,13.7875],[135.34,274.50614932],[135.33,6.3029]],[[135.42,20.34903992],[135.44,1.5724],[135.45,39.28301192],[135.46,6.5028],[135.52,82.30013714]]]
["bitfinex","SOLUSD",1742047615841,[[135.24,0.063],[135.22,0.063],[135.21,0.063],[135.19,7.3969],[135.18,26.9914446]],[[135.25,40.3684446],[135.27,18.933972],[135.28,7.3922],[135.29,1.5674],[135.3,5.94677392]]]
["bitfinex","SOLUSD",1742047650587,[[135.14,20.3684446],[135.13,0.063],[135.12,103.49834932],[135.11,2.6291142],[135.1,51.89315503]],[[135.18,20.0],[135.19,20.3684446],[135.21,26.329972],[135.23,18.4882],[135.25,0.49999999]]]
["bitfinex","SOLUSD",1742047664090,[[135.11,2.6291142],[135.08,21.9426446],[135.06,96.10574932],[135.03,64.0255446],[135.01,0.5]],[[135.12,20.0],[135.13,20.3684446],[135.16,18.933972],[135.17,36.1218446],[135.18,6.393]]]
["bitfinex","SOLUSD",1742047692793,[[135.03,7.4687],[135.01,102.64004932],[134.99,241.2448],[134.97,19.496972],[134.89,0.063]],[[135.07,33.08681976],[135.1,26.335872],[135.12,3.63130955],[135.13,32.8629],[135.14,8.46015512]]]
["bitfinex","SOLUSD",1742047738541,[[135.06,7.4041],[135.05,20.45769645],[135.04,31.3505],[135.03,1.6059],[135.02,80.7]],[[135.1,40.45769645],[135.11,0.14216157],[135.12,18.82181043],[135.13,14.0104],[135.15,1.5781]]]
["bitfinex","SOLUSD",1742047743940,[[135.11,7.4013],[135.1,20.45769645],[135.09,88.9441],[135.07,18.5089],[135.05,331.29181043]],[[135.12,0.03],[135.13,0.03],[135.14,20.0],[135.15,20.45769645],[135.17,7.57026157]]]
["bitfinex","SOLUSD",1742047784589,[[135.06,0.063],[135.04,20.45769645],[135.03,9.0226],[135.02,24.8789],[135.01,6.56]],[[135.09,40.45769645],[135.11,0.14216157],[135.12,25.35181043],[135.15,25.0283],[135.17,20.48769645]]]
["bitfinex","SOLUSD",1742047835741,[[135.08,13.08387518],[135.06,6.603],[135.05,80.7],[135.03,54.04660072],[134.94,86.12880864]],[[135.12,0.03],[135.13,13.11387518],[135.15,7.57146157],[135.17,64.20174642],[135.21,15.79031309]]]
["bitfinex","SOLUSD",1742047859337,[[135.12,109.40567518],[135.11,6.4287],[135.1,18.64964886],[135.09,19.61592352],[135.08,205.85396224]],[[135.13,0.0001],[135.15,0.03],[135.17,0.03],[135.18,13.08387518],[135.19,0.14216157]]]
["bitfinex","SOLUSD",1742047917385,[[135.16,0.063],[135.14,7.3995],[135.12,21.25767518],[135.11,105.6007],[135.08,544.8357]],[[135.18,0.03],[135.2,13.22603675],[135.21,26.78301043],[135.22,7.56756157],[135.23,0.03]]]
["bitfinex","SOLUSD",1742047958732,[[135.12,0.063],[135.08,7.4658],[135.07,19.50387518],[135.06,1.6026],[135.05,25.0067]],[[135.13,39.41804718],[135.15,0.03],[135.16,0.03],[135.17,70.97286229],[135.2,71.6192171]]]
["bitfinex","SOLUSD",1742047974329,[[135.12,10.063],[135.09,38.99237518],[135.08,0.063],[135.07,80.7],[135.06,26.67224886]],[[135.14,20.0],[135.15,13.11387518],[135.16,0.03],[135.17,0.14216157],[135.18,7.4277]]]
["bitfinex","SOLUSD",1742048045789,[[135.17,7.398],[135.16,19.50387518],[135.14,99.1993],[135.13,19.563],[135.12,42.42761174]],[[135.18,0.03],[135.22,7.4255],[135.23,0.17216157],[135.24,53.92020072]]]
["bitfinex","SOLUSD",1742048104453,[[135.21,13.08387518],[135.2,7.3964],[135.19,99.1924],[135.18,6.483],[135.17,72.33550072]],[[135.22,0.03],[135.23,0.03],[135.25,0.03],[135.26,19.26957518],[135.27,1.5921]]]
["bitfinex","SOLUSD",1742048170595,[[135.19,20.48077518],[135.18,6.483],[135.17,38.4952],[135.16,80.763],[135.1,368.07372529]],[[135.22,0.03],[135.23,20.0001],[135.25,13.25603675],[135.26,26.21511043],[135.3,196.22999999]]]
["bitfinex","SOLUSD",1742048205920,[[135.22,0.063],[135.18,0.063],[135.17,20.0],[135.16,7.4612],[135.15,13.06955209]],[[135.23,39.39842409],[135.24,53.88450836],[135.25,25.50646156],[135.26,0.03],[135.27,47.16388848]]]
["bitfinex","SOLUSD",1742048223254,[[135.18,0.063],[135.17,40.46755209],[135.16,0.063],[135.15,8.2298],[135.14,18.4992]],[[135.19,20.0],[135.2,20.0],[135.22,13.21171366],[135.23,7.53736157],[135.24,1.6063]]]
["bitfinex","SOLUSD",1742048285654,[[135.21,0.063],[135.2,13.06955209],[135.19,35.8891],[135.18,10.063],[135.17,161.04420836]],[[135.22,0.03],[135.23,0.0001],[135.25,0.03],[135.26,13.09955209],[135.27,7.70702314]]]
["bitfinex","SOLUSD",1742048319071,[[135.13,10.063],[135.1,13.06955209],[135.08,15.3684],[135.07,0.063],[135.06,80.763]],[[135.15,33.06955209],[135.16,7.68292314],[135.18,18.64964886],[135.21,15.67060043],[135.23,22.2501]]]
["bitfinex","SOLUSD",1742048394731,[[135.04,0.063],[135.03,0.063],[135.0,9.0431],[134.99,0.063],[134.98,19.61035209]],[[135.05,59.40812409],[135.08,27.73284685],[135.09,4.26744357],[135.1,60.21460836],[135.11,39.34448119]]]
["bitfinex","SOLUSD",1742048420060,[[134.99,0.063],[134.98,0.063],[134.97,1.5933],[134.96,6.2513],[134.94,13.06955209]],[[135.0,32.00352409],[135.01,20.0],[135.03,52.27820836],[135.04,35.14354685],[135.05,1.5552]]]
["bitfinex","SOLUSD",1742048455186,[[135.0,7.4074],[134.99,13.13255209],[134.98,33.0117],[134.97,80.7],[134.95,0.5]],[[135.03,0.14216157],[135.04,31.74920095],[135.05,0.31432314],[135.06,7.4041],[135.07,5.8388982]]]
["bitfinex","SOLUSD",1742048501116,[[135.0,25.9259],[134.99,112.41920095],[134.98,6.4],[134.97,1.6115],[134.96,95.80130836]],[[135.05,13.06955209],[135.06,0.14216157],[135.07,20.14216157],[135.08,7.68742314],[135.09,0.03]]]
["bitfinex","SOLUSD",1742048520851,[[135.02,13.06955209],[135.01,25.9239],[135.0,24.86844886],[134.99,117.7381],[134.98,6.4]],[[135.06,0.03],[135.07,33.24171366],[135.08,0.14216157],[135.09,0.17216157],[135.1,11.09717601]]]
["bitfinex","SOLUSD",1742048588990,[[135.12,45.53732264],[135.09,82.2391],[135.08,43.8678],[135.06,0.20516157],[135.03,80.29116997]],[[135.13,0.03],[135.14,0.03],[135.18,13.25903535],[135.19,1.67466157],[135.2,14.0187]]]
["bitfinex","SOLUSD",1742048610322,[[135.1,7.4016],[135.09,0.063],[135.08,19.48687378],[135.07,18.5087],[135.06,80.763]],[[135.13,13.11687378],[135.14,0.03],[135.15,7.54136157],[135.16,0.14216157],[135.17,52.34749512]]]
["bitfinex","SOLUSD",1742048650567,[[135.11,0.063],[135.09,0.063],[135.06,7.4671],[135.05,31.59827378],[135.0,0.5]],[[135.12,13.37119692],[135.13,15.6356],[135.14,6.4001],[135.15,38.4981],[135.17,82.9832482]]]
["bitfinex","SOLUSD",1742048693641,[[134.72,0.063],[134.71,122.57532513],[134.7,20.52356409],[134.69,6.3558],[134.68,27.66724886]],[[134.78,7.59166157],[134.8,11.23457674],[134.81,18.79181043],[134.88,93.8642793]]]
["bitfinex","SOLUSD",1742048722611,[[134.83,55.11016409],[134.81,43.2076],[134.8,99.34964886],[134.78,0.64216157],[110.28,16.53768737]],[[134.88,20.55356409],[134.91,0.14216157],[134.92,0.17216157],[134.93,20.29374886],[135.04,262.26441692]]]
["bitfinex","SOLUSD",1742048727997,[[134.85,358.47826409],[134.83,8.6281],[134.82,101.72356409],[134.81,258.11724886],[110.1,2.31749275]],[[134.88,0.03],[134.91,20.52356409],[134.92,0.17216157],[134.94,6.5159],[134.96,37.4596246]]]
["bitfinex","SOLUSD",1742048768451,[[134.77,7.483],[134.76,1.5822],[134.75,45.98312719],[134.74,202.9095],[134.71,0.14216157]],[[134.8,20.55052719],[134.83,0.14216157],[134.84,7.58846157],[134.85,18.67964886],[134.87,18.5363]]]
["bitfinex","SOLUSD",1742048821184,[[134.84,27.93063346],[134.82,355.91234886],[134.81,82.2335],[134.8,43.62706157],[134.79,196.2]],[[134.85,0.0001],[134.88,0.03],[134.89,20.51453346],[134.91,7.55486157],[134.92,6.89216157]]]
["bitfinex","SOLUSD",1742048848796,[[134.96,13.13177202],[134.94,18.64964886],[134.93,80.7],[134.92,96.45734886],[134.91,0.14216157]],[[134.98,0.03],[134.99,0.03],[135.0,0.03],[135.01,17.53817674],[135.02,35.60092551]]]
["bitfinex","SOLUSD",1742048877148,[[134.99,413.23967202],[134.98,6.6],[134.97,37.17224886],[134.96,52.52708808],[134.95,196.14216157]],[[135.0,0.0001],[135.06,0.14216157],[135.07,8.2161],[135.1,59.10708808],[166.0,5.699905]]]
["bitfinex","SOLUSD",1742048891537,[[134.99,332.60267202],[134.97,124.43224886],[134.96,52.52708808],[134.95,196.14216157],[134.94,138.2051]],[[135.0,0.0001],[135.04,0.14216157],[135.05,13.13177202],[135.06,0.28432314],[135.07,8.2161]]]
["bitfinex","SOLUSD",1742048935276,[[134.99,119.88932088],[134.97,26.65386157],[134.96,59.52378808],[134.94,37.40082314],[134.93,136.163]],[[135.0,0.0001],[135.06,11.23457674],[135.07,35.60092551],[135.08,45.94441692],[135.09,6.4477]]]
["bitfinex","SOLUSD",1742049015018,[[134.94,7.4737],[134.93,312.063],[134.91,24.9708],[134.9,18.64964886],[134.89,82.3236]],[[134.99,0.03],[135.0,0.0001],[135.01,7.69122314],[135.02,29.8842256],[135.03,30.67175349]]]
["bitfinex","SOLUSD",1742049045257,[[134.88,337.9486],[134.87,6.44],[134.86,1.5016],[134.85,105.52574886],[134.82,0.5]],[[134.95,6.1663],[134.96,7.72392314],[134.97,13.15785003],[134.98,22.61131506],[134.99,18.67964886]]]
["bitfinex","SOLUSD",1742049063175,[[134.9,25.945],[134.88,154.9028],[134.87,18.64964886],[134.86,7.9416],[134.85,6.31826157]],[[134.95,1.629],[134.96,0.17216157],[134.97,11.51635003],[134.98,29.20571506],[134.99,7.58016157]]]
["bitfinex","SOLUSD",1742049099496,[[135.05,18.5116],[135.04,7.4052],[135.03,87.1399],[135.01,55.68154886],[134.99,3.81046447]],[[135.09,0.03],[135.11,0.14216157],[135.12,1.5142],[135.13,7.68462314],[135.14,24.75591043]]]
["bitfinex","SOLUSD",1742049139918,[[135.09,330.5061],[135.08,44.4181],[135.07,88.6474],[135.06,18.85481043],[135.05,0.14216157]],[[135.14,0.03],[135.16,1.5142],[135.17,6.54846157],[135.18,0.03],[135.19,25.24181043]]]
["bitfinex","SOLUSD",1742049193592,[[135.02,6.1526],[135.01,82.2297],[135.0,6.44],[134.99,20.40245781],[134.98,100.21986157]],[[135.09,0.17216157],[135.1,0.14216157],[135.11,0.14216157],[135.12,25.04841043],[135.15,7.3995]]]
["bitfinex","SOLUSD",1742049215003,[[134.98,0.063],[134.97,0.063],[134.96,0.063],[134.95,0.063],[134.92,0.063]],[[134.99,32.12351043],[135.0,7.54966157],[135.01,20.0],[135.04,1.6214],[135.05,20.37007213]]]
["bitfinex","SOLUSD",1742049239535,[[134.83,0.063],[134.8,7.4812],[134.79,0.063],[134.77,18.6125],[134.76,0.7500802]],[[134.85,0.14216157],[134.86,21.6513],[134.87,0.14216157],[134.88,13.1712],[134.89,26.06304886]]]
["bitfinex","SOLUSD",1742049270651,[[134.77,0.063],[134.76,26.7219802],[134.75,6.6328],[134.73,37.1098],[134.72,89.0953]],[[134.8,0.14216157],[134.81,20.0],[134.82,0.14216157],[134.83,7.55886157],[134.85,35.42623759]]]
["bitfinex","SOLUSD",1742049313779,[[134.65,18.64964886],[134.64,144.94467121],[134.63,1.77456157],[134.62,14.1803],[134.61,0.14216157]],[[134.77,0.31432314],[134.79,33.30928953],[134.8,53.43383594],[134.81,84.15847213],[134.82,87.46042539]]]
["bitfinex","SOLUSD",1742049351417,[[134.46,6.577],[134.45,7.4376],[134.44,82.2049],[134.43,18.64964886],[134.42,1.1153248]],[[134.51,20.0],[134.53,0.28432314],[134.54,14.4927],[134.56,19.14964885],[134.61,68.29441692]]]
["bitfinex","SOLUSD",1742049383960,[[134.38,0.063],[134.36,82.3453],[134.35,64.38337367],[134.34,6.113],[134.33,18.64964886]],[[134.44,20.0],[134.46,7.09216157],[134.47,6.307],[134.48,24.13054608],[134.49,13.35867608]]]
["bitfinex","SOLUSD",1742049397882,[[134.42,18.5984],[134.41,44.6395],[134.4,2.76097613],[134.39,93.6929],[134.38,0.063]],[[134.46,0.03],[134.48,0.03],[134.51,0.17216157],[134.52,6.88],[134.53,13.7405]]]
["bitfinex","SOLUSD",1742049448514,[[134.56,0.063],[134.55,0.063],[134.5,26.0222],[134.49,1.5094],[134.48,87.2897]],[[134.57,20.14216157],[134.59,0.28432314],[134.6,26.10904886],[134.61,13.53259999],[134.62,1.6049]]]
["bitfinex","SOLUSD",1742049481940,[[134.56,0.063],[134.55,0.063],[134.54,8.9491],[134.52,24.6656],[134.49,6.62]],[[134.59,6.62],[134.6,27.60166157],[134.61,6.6625],[134.63,50.49502368],[134.64,22.99915348]]]
["bitfinex","SOLUSD",1742049534766,[[134.58,7.4305],[134.57,82.2192],[134.56,19.7555793],[134.55,337.05734886],[134.54,47.39273693]],[[134.6,0.0001],[134.61,0.03],[134.64,0.03],[134.65,0.03],[134.66,0.14216157]]]
["bitfinex","SOLUSD",1742049566222,[[134.6,0.063],[134.59,7.4298],[134.56,18.642],[134.55,0.063],[134.54,117.8635]],[[134.62,0.0001],[134.64,0.17216157],[134.65,6.67216157],[134.66,26.46924886],[134.68,0.28432314]]]
["bitfinex","SOLUSD",1742049592721,[[134.56,0.063],[134.55,0.063],[134.54,63.1781],[134.53,100.85934886],[134.52,37.1674]],[[134.62,0.0001],[134.63,6.52],[134.64,0.17216157],[134.65,15.3619],[134.66,3.6472998]]]
["bitfinex","SOLUSD",1742049657366,[[134.68,0.063],[134.66,25.9913],[134.65,6.563],[134.64,117.8342],[134.63,24.88044886]],[[134.73,26.0879],[134.74,0.03],[134.75,7.4515],[134.76,25.463972],[134.77,16.91408245]]]
["bitfinex","SOLUSD",1742049694481,[[134.59,26.0678],[134.58,1.6343],[134.57,6.5],[134.56,6.4721],[134.55,99.41254886]],[[134.65,20.0],[134.67,7.71002314],[134.68,18.67964886],[134.69,6.5],[134.7,28.23214455]]]
["bitfinex","SOLUSD",1742049720724,[[134.62,7.4913],[134.61,1.6492],[134.6,24.8234],[134.59,0.063],[134.58,99.34954886]],[[134.65,0.03],[134.67,0.28432314],[134.68,18.67964886],[134.69,25.52121325],[134.7,68.41357041]]]
["bitfinex","SOLUSD",1742049767154,[[134.68,25.9875],[134.65,20.28084886],[134.64,130.4937],[134.62,0.70516157],[134.59,334.393]],[[134.74,0.03],[134.75,0.31432314],[134.76,7.4507],[134.77,0.03],[134.78,36.77616211]]]
["bitfinex","SOLUSD",1742049817186,[[134.75,7.4841],[134.73,25.0354],[134.72,20.27894886],[134.71,87.27416157],[134.7,196.44216157]],[[134.82,6.51],[134.83,7.70142314],[134.84,8.2386],[134.85,37.36201043],[134.87,0.03]]]
["bitfinex","SOLUSD",1742049905781,[[134.84,99.49171043],[134.83,101.3009073],[134.82,6.1341],[134.81,2.21996157],[134.8,6.48]],[[134.9,0.03],[134.91,6.5027],[134.92,1.625],[134.96,0.14216157],[134.97,100.1717279]]]
["bitfinex","SOLUSD",1742049937425,[[135.04,18.64964886],[135.03,32.3801],[135.02,80.84206157],[135.01,1.11039477],[135.0,42.60082442]],[[135.09,6.9308],[135.13,6.60216157],[135.14,26.19151043],[135.18,196.57999999],[135.21,207.4426804]]]
["bitfinex","SOLUSD",1742049951251,[[135.02,0.063],[135.0,25.9259],[134.99,80.6999],[134.98,214.71181043],[134.97,8.18766157]],[[135.07,5.96],[135.08,14.772],[135.09,0.17216157],[135.1,18.506],[135.11,3.91879284]]]
["bitfinex","SOLUSD",1742049988955,[[135.0,18.64964886],[134.99,312.28432314],[134.98,62.9722],[134.97,87.1599],[134.96,0.14216157]],[[135.09,7.8947],[135.1,0.14216157],[135.11,32.65331043],[135.12,11.45435168],[135.13,22.46915349]]]
["bitfinex","SOLUSD",1742050044831,[[135.06,18.64964886],[135.05,26.20052314],[135.04,81.81011185],[135.03,386.0576],[135.02,6.46]],[[135.09,0.03],[135.11,6.6588],[135.14,13.03195168],[135.15,22.46915349],[135.16,62.33621232]]]
["bitfinex","SOLUSD",1742050102867,[[135.09,25.9715],[135.08,117.778],[135.06,18.64964886],[135.05,138.07962314],[134.9,2.968455]],[[135.15,6.2923],[135.16,2.5330954],[135.17,6.47],[135.18,9.0636],[135.19,18.933972]]]
["bitfinex","SOLUSD",1742050143011,[[135.09,0.063],[135.08,0.063],[135.07,7.4035],[135.06,99.2089],[135.05,0.063]],[[135.14,20.51225168],[135.15,28.79145349],[135.16,27.75421854],[135.17,0.03],[135.18,94.92795375]]]
["bitfinex","SOLUSD",1742050179022,[[134.98,25.9297],[134.97,1.7238],[134.96,37.1095],[134.95,398.9475],[134.94,18.996972]],[[135.05,0.03],[135.06,32.49374886],[135.07,1.5226],[135.08,16.42756642],[135.09,19.00619999]]]
["bitfinex","SOLUSD",1742050212839,[[135.15,33.399272],[135.14,8.5090487],[135.13,392.6999],[135.12,18.64396157],[135.1,0.5]],[[135.16,2.5330954],[135.17,0.03],[135.19,0.03],[135.23,20.0],[135.26,18.84755168]]]
["bitfinex","SOLUSD",1742050265601,[[135.16,0.063],[135.13,62.9653],[135.12,106.073872],[135.1,47.25490829],[135.07,196.22]],[[135.19,0.03],[135.23,18.933972],[135.24,32.85295168],[135.25,22.61131506],[135.26,64.42731692]]]
["bitfinex","SOLUSD",1742050312749,[[135.06,0.063],[135.04,25.918],[135.03,44.8152],[135.02,0.063],[135.0,124.45982314]],[[135.14,50.01290724],[135.15,7.9488],[135.16,29.95064124],[135.17,36.53191325],[135.18,46.21730657]]]
["bitfinex","SOLUSD",1742050347155,[[135.06,0.063],[135.05,25.9162],[135.04,1.6029],[135.02,0.063],[135.01,37.0342]],[[135.09,20.0],[135.1,17.89435168],[135.11,22.61131506],[135.12,18.79181043],[135.13,13.58393839]]]
["bitfinex","SOLUSD",1742050386495,[[135.1,7.4019],[135.07,18.5087],[135.06,14.1209],[135.05,117.7232],[134.89,105.044915]],[[135.14,0.14216157],[135.15,26.19131043],[135.16,7.7251],[135.17,6.56216157],[135.18,18.4939]]]
["bitfinex","SOLUSD",1742050445174,[[135.06,0.063],[135.05,1.5261],[135.03,25.9201],[135.02,6.5439],[135.01,37.0342]],[[135.07,0.03],[135.09,20.0],[135.1,20.0],[135.11,0.14216157],[135.12,6.56216157]]]
["bitfinex","SOLUSD",1742050498999,[[135.06,0.063],[135.03,9.039],[135.02,0.063],[135.01,18.516],[135.0,6.0405]],[[135.07,20.14216157],[135.08,6.42],[135.09,26.19431043],[135.1,9.76650411],[135.11,18.5034]]]
["bitfinex","SOLUSD",1742050542028,[[134.88,0.063],[134.86,6.3908],[134.85,1.6142],[134.84,7.4158],[134.81,80.6999]],[[134.89,25.06964886],[134.9,7.4131],[134.91,0.28432314],[134.93,19.02809999],[134.94,23.61726214]]]
["bitfinex","SOLUSD",1742050557026,[[134.88,0.063],[134.86,0.063],[134.85,27.5688],[134.83,6.3278],[134.81,117.788]],[[134.9,20.0],[134.91,0.28432314],[134.92,25.06964886],[134.93,7.4114],[134.94,0.14216157]]]
["bitfinex","SOLUSD",1742050631510,[[134.86,0.063],[134.85,0.063],[134.81,108.2813],[134.8,6.1681],[134.74,318.66623668]],[[134.87,0.28432314],[134.88,46.09354886],[134.89,0.14216157],[134.9,10.24748716],[134.92,29.98485168]]]
["bitfinex","SOLUSD",1742050654909,[[134.88,88.1138],[134.87,6.4429],[134.86,20.1757],[134.85,0.063],[134.83,6.42]],[[134.9,0.03],[134.93,32.765272],[134.95,11.59651325],[134.96,40.99435349],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742050703154,[[134.86,0.063],[134.85,0.063],[134.83,80.6999],[134.81,13.5859],[134.8,1.6743]],[[134.87,32.48414886],[134.88,0.28432314],[134.89,20.03],[134.9,30.01675168],[134.91,33.88716563]]]
["bitfinex","SOLUSD",1742050772002,[[134.85,0.063],[134.81,54.91072913],[134.8,7.4813],[134.78,136.1],[134.72,6.00122291]],[[134.86,32.768972],[134.87,0.17216157],[134.89,37.27681823],[134.9,35.02754438],[134.91,23.98899972]]]
["bitfinex","SOLUSD",1742050784635,[[134.81,80.7],[134.8,0.063],[134.79,7.4188],[134.78,136.1],[134.72,6.00122291]],[[134.83,0.28432314],[134.84,7.4161],[134.85,18.64964886],[134.86,10.34441782],[134.87,18.5668]]]
["bitfinex","SOLUSD",1742050825975,[[134.9,224.1528],[134.86,26.3194],[134.85,37.0767],[134.84,18.933972],[134.82,37.585]],[[134.95,32.46014886],[134.96,0.14216157],[134.97,0.14216157],[134.98,18.5225],[134.99,9.59871664]]]
["bitfinex","SOLUSD",1742050876317,[[134.98,45.80436906],[134.96,145.0725],[134.93,18.528],[134.92,6.1202],[134.8,12.18608195]],[[134.99,20.03],[135.0,6.43],[135.01,26.340972],[135.02,0.03],[135.06,47.93939504]]]
["bitfinex","SOLUSD",1742050929864,[[135.08,18.55536217],[135.06,136.1],[135.05,9.0638],[135.04,6.1197],[135.03,18.5761]],[[135.09,20.03],[135.1,7.4021],[135.11,6.54216157],[135.12,18.82181043],[135.13,9.66132124]]]
["bitfinex","SOLUSD",1742050960993,[[135.08,100.45536217],[135.06,1.109999],[135.05,18.5102],[135.04,6.2471],[135.03,0.5]],[[135.09,0.03],[135.12,0.03],[135.13,0.03],[135.14,25.22181043],[135.15,43.39685555]]]
["bitfinex","SOLUSD",1742050990924,[[135.23,35.35086819],[135.21,6.342],[135.2,25.8875],[135.19,2.65997404],[135.17,56.422472]],[[135.26,20.03],[135.29,7.392],[135.3,25.313972],[135.31,7.6053],[135.32,18.4748]]]
["bitfinex","SOLUSD",1742051028355,[[135.3,15.38386819],[135.29,7.3913],[135.28,1.6469],[135.27,6.3174],[135.26,18.4827]],[[135.34,0.03],[135.35,7.67272314],[135.36,6.43],[135.37,37.11854886],[135.38,6.23470157]]]
["bitfinex","SOLUSD",1742051065395,[[135.35,60.67],[135.33,18.84556217],[135.31,7.3903],[135.3,6.02e-06],[135.28,7.52807643]],[[135.36,0.03],[135.38,0.31432314],[135.39,13.8062],[135.41,37.25431043],[135.43,221.2024792]]]
["bitfinex","SOLUSD",1742051087907,[[135.33,35.00043534],[135.3,7.39090602],[135.29,8.0063],[135.26,29.25906217],[135.24,1.10840461]],[[135.35,7.53056157],[135.36,26.45],[135.37,0.03],[135.38,22.36487686],[135.42,61.61606982]]]
["bitfinex","SOLUSD",1742051149865,[[135.54,34.78743534],[135.51,137.6307],[135.5,7.3799],[135.49,0.063],[135.47,18.4529]],[[135.55,20.0],[135.57,7.51846157],[135.58,18.79181043],[135.59,6.38],[135.6,6.05402893]]]
["bitfinex","SOLUSD",1742051158568,[[135.54,150.88743534],[135.53,7.3782],[135.51,7.9651],[135.5,24.91],[135.49,18.85481043]],[[135.6,0.28432314],[135.61,13.8341],[135.62,0.14216157],[135.63,18.64964886],[135.64,6.4697]]]
["bitfinex","SOLUSD",1742051190891,[[135.62,224.1733],[135.61,1.6329],[135.59,25.37621043],[135.58,0.5],[135.57,6.42]],[[135.65,0.02996466],[135.7,9.9022954],[135.73,24.8398],[135.75,24.16769656],[135.77,26.89597287]]]
["bitfinex","SOLUSD",1742051225926,[[135.71,40.8234046],[135.69,7.3693],[135.68,136.1],[135.67,7.6586],[135.65,24.9884]],[[135.76,27.3659],[135.77,0.14216157],[135.78,0.14216157],[135.79,18.64964886],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742051236129,[[135.71,176.9234046],[135.7,7.369],[135.68,6.54],[135.67,44.73394886],[135.66,0.64216157]],[[135.78,27.3648],[135.79,0.14216157],[135.81,25.09146157],[135.82,24.45199417],[135.83,238.6191]]]
["bitfinex","SOLUSD",1742051297309,[[135.74,6.9324046],[135.71,7.8994],[135.69,154.5868],[135.65,0.563],[135.64,36.8609]],[[135.78,7.3648],[135.79,0.14216157],[135.8,45.21156157],[135.81,18.67964886],[135.83,43.57066157]]]
["bitfinex","SOLUSD",1742051316318,[[135.65,0.063],[135.63,1.73681465],[135.62,0.063],[135.61,1.6935],[135.6,6.3734]],[[135.66,26.74216157],[135.69,18.79181043],[135.7,25.93416157],[135.71,6.71589999],[135.72,40.63032562]]]
["bitfinex","SOLUSD",1742051351023,[[135.53,13.8373],[135.52,1.5884],[135.51,99.2114],[135.5,0.063],[135.49,1.16954957]],[[135.59,26.56],[135.6,7.3747],[135.62,18.4652],[135.63,5.2983378],[135.67,72.70999999]]]
["bitfinex","SOLUSD",1742051401220,[[135.62,80.733],[135.57,8.9355],[135.56,142.2555],[135.53,18.445],[135.52,0.5]],[[135.63,26.336972],[135.64,26.53],[135.66,18.57176157],[135.67,6.3893],[135.68,3.61229376]]]
["bitfinex","SOLUSD",1742051444646,[[135.46,88.0521],[135.45,156.0771],[135.43,6.3147],[135.41,0.5],[135.4,18.933972]],[[135.5,20.0],[135.51,0.03],[135.53,6.74432314],[135.54,26.02764886],[135.55,0.14216157]]]
["bitfinex","SOLUSD",1742051467107,[[135.49,88.0505],[135.48,137.6204],[135.47,31.2076],[135.46,18.64964886],[135.45,36.9127]],[[135.51,0.03],[135.54,27.3779],[135.56,0.14216157],[135.57,6.58216157],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742051501797,[[135.5,80.703],[135.49,7.7656],[135.48,7.3809],[135.46,173.20514886],[135.45,6.56216157]],[[135.53,20.0],[135.56,18.79181043],[135.57,25.95896157],[135.59,11.82950956],[135.6,6.5829]]]
["bitfinex","SOLUSD",1742051555266,[[135.47,80.703],[135.46,7.382],[135.44,18.4581],[135.43,1.6473],[135.42,7.30458461]],[[135.51,33.95176157],[135.52,0.03],[135.54,37.23761043],[135.55,3.66991865],[135.58,74.65278691]]]
["bitfinex","SOLUSD",1742051600904,[[135.47,0.063],[135.42,80.64],[135.41,7.4479],[135.39,1.5042],[135.38,160.8788]],[[135.48,26.315072],[135.49,5.95771427],[135.5,6.57216157],[135.51,30.02224004],[135.52,28.04985993]]]
["bitfinex","SOLUSD",1742051679101,[[135.47,0.063],[135.43,89.5272],[135.41,0.063],[135.4,6.2314],[135.3,270.75946002]],[[135.48,26.315072],[135.49,6.4],[135.5,0.17216157],[135.51,22.15078607],[135.52,17.49678534]]]
["bitfinex","SOLUSD",1742051705412,[[135.45,82.3013],[135.44,13.4577],[135.41,154.6251],[135.39,18.64964886],[135.37,0.063]],[[135.46,20.0],[135.49,7.66512314],[135.5,25.07964886],[135.51,0.03],[135.55,55.65861493]]]
["bitfinex","SOLUSD",1742051739067,[[135.41,89.5991],[135.4,6.4353],[135.39,18.4638],[135.38,142.543],[135.37,18.71264886]],[[135.47,20.0],[135.48,7.52336157],[135.49,18.64964886],[135.5,28.6942336],[135.55,77.77022799]]]
["bitfinex","SOLUSD",1742051816927,[[135.27,26.1035],[135.26,6.3681],[135.25,0.063],[135.24,38.14163843],[135.23,136.663]],[[135.32,20.0],[135.34,0.14216157],[135.35,25.17181043],[135.36,7.3877],[135.39,1.38444718]]]
["bitfinex","SOLUSD",1742051824070,[[135.31,7.3904],[135.3,87.2406],[135.29,18.4788],[135.28,1.5541],[135.25,1.17140088]],[[135.32,20.0],[135.34,0.14216157],[135.35,25.17181043],[135.36,13.34446348],[135.39,1.38444718]]]
["bitfinex","SOLUSD",1742051872013,[[135.31,0.063],[135.27,0.063],[135.25,88.1566],[135.24,0.063],[135.22,25.1152]],[[135.32,46.353772],[135.34,18.61426157],[135.35,16.17337654],[135.36,1.73706157],[135.37,233.04699999]]]
["bitfinex","SOLUSD",1742051965855,[[135.17,0.063],[135.16,0.03],[135.14,7.3997],[135.13,79.52236848],[135.12,24.8636]],[[135.18,20.0],[135.2,0.14216157],[135.21,18.79181043],[135.22,7.3955],[135.23,6.38]]]
["bitfinex","SOLUSD",1742052002895,[[135.21,86.98756076],[135.2,143.0018],[135.17,81.880572],[135.16,0.03],[135.03,30.64992481]],[[135.22,0.0001],[135.27,0.03],[135.29,11.47107847],[135.3,23.1093838],[135.31,46.32750793]]]
["bitfinex","SOLUSD",1742052061171,[[135.29,103.73246848],[135.27,1.13841125],[135.26,137.6542],[135.25,13.4578],[135.24,55.61904886]],[[135.32,0.03],[135.33,0.063],[135.34,20.0],[135.35,0.063],[135.36,0.20516157]]]
["bitfinex","SOLUSD",1742052096398,[[135.39,87.91944514],[135.38,6.54],[135.37,155.0676],[135.36,18.996972],[135.34,43.528]],[[135.41,0.0001],[135.46,0.03],[135.48,1.6125],[135.49,6.1483],[135.5,0.03]]]
["bitfinex","SOLUSD",1742052105194,[[135.44,85.24536848],[135.43,142.62],[135.42,18.461],[135.4,6.5154],[135.39,57.28591043]],[[135.46,0.0001],[135.48,20.0],[135.5,0.31432314],[135.51,27.67184886],[135.52,6.46262314]]]
["bitfinex","SOLUSD",1742052178351,[[135.5,77.83196848],[135.49,7.3805],[135.46,18.5184],[135.45,1.5298],[135.44,136.163]],[[135.51,0.03],[135.52,20.03],[135.53,7.4085],[135.54,0.14216157],[135.55,18.82181043]]]
["bitfinex","SOLUSD",1742052208807,[[135.5,85.27496848],[135.47,7.869],[135.46,18.5186],[135.44,136.163],[135.42,37.4206]],[[135.51,0.03],[135.52,20.03],[135.53,0.03],[135.54,18.64964886],[135.55,14.23202314]]]
["bitfinex","SOLUSD",1742052294668,[[135.37,103.74966848],[135.36,8.1813],[135.35,36.9402],[135.34,136.1],[135.33,6.96]],[[135.42,0.14216157],[135.43,18.64964886],[135.44,0.17216157],[135.45,12.52419342],[135.46,8.971]]]
["bitfinex","SOLUSD",1742052343040,[[135.37,0.063],[135.36,0.063],[135.32,0.063],[135.31,7.3904],[135.3,77.89496848]],[[135.38,47.972772],[135.4,6.38],[135.41,6.0849],[135.43,41.28166125],[135.44,58.69687281]]]
["bitfinex","SOLUSD",1742052400571,[[135.23,0.063],[135.22,0.063],[135.21,0.03],[135.17,0.063],[135.16,85.26046848]],[[135.24,57.70363453],[135.26,18.4833],[135.28,15.9893695],[135.29,215.35476737],[135.3,109.197]]]
["bitfinex","SOLUSD",1742052462336,[[135.23,0.0001],[135.22,0.063],[135.21,0.03],[135.18,0.03],[135.17,14.0882]],[[135.24,46.328172],[135.25,11.86340329],[135.26,0.14216157],[135.27,18.4828],[135.28,106.99618275]]]
["bitfinex","SOLUSD",1742052484749,[[135.23,0.0001],[135.22,0.063],[135.21,0.03],[135.18,86.89196848],[135.17,6.6904]],[[135.24,52.791172],[135.25,3.75979666],[135.26,0.14216157],[135.28,18.4802],[135.3,12.11856714]]]
["bitfinex","SOLUSD",1742052573924,[[135.15,0.03],[135.13,85.26216848],[135.11,1.5016],[135.1,7.62320444],[135.09,143.03]],[[135.16,0.063],[135.17,0.063],[135.19,0.20516157],[135.23,65.51768051],[135.24,9.58564687]]]
["bitfinex","SOLUSD",1742052603152,[[135.23,221.26366848],[135.22,13.07181687],[135.21,18.4893],[135.2,6.38],[135.19,8.0293]],[[135.24,0.0001],[135.25,0.063],[135.27,13.07181687],[135.29,0.14216157],[135.3,8.9815]]]
["bitfinex","SOLUSD",1742052634872,[[135.12,88.1008],[135.11,13.07181687],[135.1,154.6048],[135.09,25.31964886],[135.07,39.1206806]],[[135.14,0.063],[135.16,33.07181687],[135.17,0.14216157],[135.18,0.14216157],[135.2,31.90797633]]]
["bitfinex","SOLUSD",1742052679823,[[135.19,80.6999],[135.18,0.03],[135.16,7.3984],[135.14,136.1],[135.13,25.0901]],[[135.2,13.35614001],[135.21,7.396],[135.22,13.2218],[135.23,22.47269053],[135.24,52.28736748]]]
["bitfinex","SOLUSD",1742052740812,[[135.27,80.6368],[135.25,0.063],[135.24,143.5569],[135.22,18.487],[135.2,13.07181687]],[[135.28,13.35614001],[135.29,6.49],[135.3,0.063],[135.31,60.49456748],[135.32,37.18734886]]]
["bitfinex","SOLUSD",1742052791429,[[135.11,0.063],[135.1,0.063],[135.09,0.03],[135.08,80.6368],[135.07,2.1050806]],[[135.12,38.44578887],[135.13,1.6217],[135.14,6.2624],[135.15,22.16741546],[135.16,0.49999999]]]
["bitfinex","SOLUSD",1742052806377,[[134.97,62.46241851],[134.95,18.5252],[134.94,156.93951687],[134.91,37.0615],[134.9,6.97]],[[134.99,13.35614001],[135.0,6.44],[135.01,0.14216157],[135.02,20.0],[135.03,52.28726748]]]
["bitfinex","SOLUSD",1742052839077,[[134.9,0.03],[134.88,7.4137],[134.87,55.02361851],[134.86,20.1729],[134.83,156.62681865]],[[134.91,40.49681865],[134.92,0.28432314],[134.93,6.60216157],[134.94,26.06034886],[134.95,0.14216157]]]
["bitfinex","SOLUSD",1742052903664,[[134.93,88.1108],[134.91,149.2545475],[134.9,1.5937],[134.88,6.1229],[134.87,19.14964886]],[[134.96,33.1245475],[134.97,0.34732314],[134.99,1.6438],[135.01,32.08316041],[135.03,18.5145]]]
["bitfinex","SOLUSD",1742052948103,[[134.93,0.03],[134.92,7.4117],[134.91,80.73],[134.89,18.5334],[134.88,136.1]],[[134.94,13.40887064],[134.95,10.13479372],[134.96,71.29000043],[134.97,13.5266],[135.01,56.20663992]]]
["bitfinex","SOLUSD",1742052958088,[[134.91,0.03],[134.88,80.7],[134.87,7.4144],[134.86,0.03],[134.85,136.1]],[[134.92,59.4702195],[134.94,0.20516157],[134.95,11.63719372],[134.96,71.02219],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1742053017235,[[134.92,7.4117],[134.91,80.637],[134.89,154.6336],[134.88,50.1934475],[134.87,0.03]],[[134.93,13.1245475],[134.94,0.063],[134.95,0.20516157],[134.96,3.83196272],[134.98,32.52966217]]]
["bitfinex","SOLUSD",1742053086212,[[134.92,88.1117],[134.9,154.6322],[134.88,21.2835475],[134.85,0.28432314],[134.84,37.5796]],[[134.93,0.063],[134.94,13.1245475],[134.95,20.0],[134.97,7.61426157],[134.98,10.19119181]]]
["bitfinex","SOLUSD",1742053130053,[[134.86,0.03],[134.83,84.45464412],[134.81,157.1694692],[134.79,6.5127],[134.78,13.1545475]],[[134.87,32.0585195],[134.88,6.54216157],[134.89,63.56487863],[134.92,20.55029999],[137.16,937.0]]]
["bitfinex","SOLUSD",1742053143062,[[134.86,0.03],[134.83,84.45474412],[134.81,164.9850692],[134.79,0.03],[134.78,13.1545475]],[[134.87,52.1215195],[134.88,7.55626157],[134.89,62.55137863],[134.9,5.91198452],[134.91,19.03089999]]]
["bitfinex","SOLUSD",1742053181008,[[134.91,239.05114412],[134.9,6.3103],[134.88,1.5661],[134.87,37.0727],[134.86,25.54964886]],[[134.94,13.1245475],[134.95,0.14216157],[134.97,0.063],[134.98,3.77823179],[134.99,6.54216157]]]
["bitfinex","SOLUSD",1742053248565,[[135.04,44.79060162],[135.02,147.5152],[135.01,1.6249],[135.0,13.1245475],[134.99,43.6576]],[[135.05,13.1875475],[135.06,0.063],[135.07,6.60516157],[135.08,3.99683132],[135.09,0.063]]]
["bitfinex","SOLUSD",1742053330909,[[135.02,11.79873089],[135.0,125.9814],[134.99,1.5931],[134.98,37.0411],[134.97,13.1875475]],[[135.03,13.1545475],[135.05,6.55216157],[135.06,0.14216157],[135.07,3.78052093],[135.08,27.63754886]]]
["bitfinex","SOLUSD",1742053388487,[[135.08,74.8523525],[135.07,107.3],[135.06,0.063],[135.05,18.5104],[135.04,14.6921475]],[[135.09,13.1875475],[135.11,0.34732314],[135.12,5.16312629],[135.13,12.4979819],[135.14,26.04954886]]]
["bitfinex","SOLUSD",1742053406601,[[135.14,173.3560525],[135.13,1.5315],[135.12,31.6253475],[135.11,18.64964886],[135.09,6.1391]],[[135.17,13.1875475],[135.18,0.03],[135.19,0.03],[135.2,10.25166671],[135.21,1.80616157]]]
["bitfinex","SOLUSD",1742053445661,[[135.16,80.763],[135.11,54.5],[135.09,6.0022],[135.08,18.5692],[135.05,195.8]],[[135.17,39.80887064],[135.18,0.14216157],[135.19,1.5266],[135.21,90.61404793],[135.22,4.16898615]]]
["bitfinex","SOLUSD",1742053507594,[[135.09,19.3056475],[135.08,143.6884],[135.07,0.063],[135.06,1.17300648],[135.05,63.68334886]],[[135.13,20.0],[135.14,0.14216157],[135.15,0.14216157],[135.16,6.38],[135.17,74.91555738]]]
["bitfinex","SOLUSD",1742053566577,[[135.16,80.7],[135.15,7.3991],[135.12,0.063],[135.11,18.5023],[135.1,14.6289475]],[[135.17,13.43887064],[135.18,30.16667655],[135.19,20.20224886],[135.2,7.3965],[135.21,6.6232]]]
["bitfinex","SOLUSD",1742053615327,[[135.13,80.763],[135.12,7.4638],[135.09,18.506],[135.08,0.063],[135.03,0.063]],[[135.14,33.40887064],[135.16,7.3986],[135.17,52.64035157],[135.18,28.75154656],[135.19,8.2659]]]
["bitfinex","SOLUSD",1742053637386,[[135.13,106.6639],[135.12,1.6393],[135.11,13.1245475],[135.1,43.0569],[135.08,19.21264886]],[[135.16,13.1545475],[135.18,0.14216157],[135.19,6.55216157],[135.21,0.14216157],[135.22,27.61744886]]]
["bitfinex","SOLUSD",1742053680033,[[135.18,88.0675],[135.16,37.7970475],[135.14,1.10936865],[135.11,0.5],[135.1,89.79061314]],[[135.2,0.03],[135.21,33.1245475],[135.22,0.03],[135.24,4.04248094],[135.25,13.35483615]]]
["bitfinex","SOLUSD",1742053725177,[[135.34,80.5799],[135.33,13.1245475],[135.32,18.64964886],[135.31,26.97432887],[135.29,36.9554]],[[135.36,0.03],[135.37,0.03],[135.38,13.1245475],[135.4,14.0338],[135.41,0.28432314]]]
["bitfinex","SOLUSD",1742053766149,[[135.41,80.5498],[135.34,38.0044475],[135.33,0.063],[135.32,2.64099597],[135.31,43.3738]],[[135.42,13.40887064],[135.43,7.8895],[135.44,7.52566157],[135.45,52.49819],[135.47,19.14964885]]]
["bitfinex","SOLUSD",1742053794568,[[135.38,7.3866],[135.37,1.5837],[135.36,99.8028475]],[[135.42,33.1545475],[135.44,0.14216157],[135.45,0.14216157],[135.46,13.7423],[135.47,20.17914886]]]
["bitfinex","SOLUSD",1742053826332,[[135.49,80.5498],[135.48,7.381],[135.44,46.74923721],[135.43,6.36],[135.41,1.60702018]],[[135.5,20.33663721],[135.53,0.28432314],[135.54,33.7381],[135.55,5.21639211],[135.57,18.4409]]]
["bitfinex","SOLUSD",1742053890693,[[135.38,0.063],[135.36,0.063],[135.35,7.388],[135.34,80.5498],[135.33,24.6038]],[[135.39,13.32416465],[135.4,7.3857],[135.42,45.00964886],[135.44,26.2605],[135.45,52.65936603]]]
["bitfinex","SOLUSD",1742053931722,[[135.28,0.063],[135.26,7.4559],[135.25,80.6128],[135.24,20.2043],[135.19,0.063]],[[135.29,13.05009179],[135.3,0.28432314],[135.31,52.20036716],[135.32,27.56206157],[135.34,18.67964886]]]
["bitfinex","SOLUSD",1742053978818,[[135.25,0.063],[135.24,0.063],[135.23,0.063],[135.22,0.063],[135.21,0.063]],[[135.26,39.39783743],[135.27,6.36],[135.28,6.4652],[135.29,22.24204821],[135.3,2.11799999]]]
["bitfinex","SOLUSD",1742053995234,[[135.25,0.063],[135.24,0.063],[135.23,0.063],[135.22,0.063],[135.21,0.063]],[[135.26,46.77866921],[135.28,6.36],[135.29,22.24214821],[135.3,0.52999999],[135.31,124.55159721]]]
["bitfinex","SOLUSD",1742054027058,[[135.16,0.063],[135.14,8.2489],[135.13,80.6128],[135.12,0.063],[135.11,11.53574766]],[[135.18,13.34994455],[135.2,18.79181043],[135.21,7.396],[135.23,10.21846365],[135.24,70.74848564]]]
["bitfinex","SOLUSD",1742054100736,[[135.22,0.063],[135.21,7.3959],[135.2,100.6768],[135.19,26.13442141],[135.16,1.60917343]],[[135.24,13.06562141],[135.26,0.03],[135.27,0.28432314],[135.28,13.9122],[135.29,20.27104886]]]
["bitfinex","SOLUSD",1742054147149,[[135.29,80.5797],[135.28,7.392],[135.27,37.98662141],[135.26,1.1084264],[135.25,57.23604886]],[[135.3,0.03],[135.31,0.03],[135.32,0.03],[135.33,13.09562141],[135.35,8.0019]]]
["bitfinex","SOLUSD",1742054226866,[[135.3,25.8682],[135.29,80.5796],[135.28,13.06562141],[135.27,0.063],[135.26,1.10841106]],[[135.33,13.06562141],[135.34,20.03],[135.36,1.74796157],[135.37,18.79181043],[135.38,72.40078564]]]
["bitfinex","SOLUSD",1742054242250,[[135.3,7.4538],[135.29,0.03],[135.28,99.0284],[135.27,0.063],[135.25,58.04502141]],[[135.31,13.06562141],[135.34,0.03],[135.35,7.67262314],[135.36,1.6058],[135.37,22.42864418]]]
["bitfinex","SOLUSD",1742054301237,[[135.25,87.281769],[135.24,20.145],[135.23,13.06562141],[135.22,0.063],[135.21,7.58884151]],[[135.27,0.03],[135.28,13.06562141],[135.29,0.03],[135.31,56.28383812],[135.32,18.64964886]]]
["bitfinex","SOLUSD",1742054378370,[[135.42,115.7007177],[135.4,61.96415145],[135.39,7.76732713],[135.38,38.98966014],[135.37,318.6653]],[[135.45,0.03],[135.48,40.34001128],[135.51,18.933972],[135.52,20.34001128],[135.55,1.5704]]]
["bitfinex","SOLUSD",1742054386867,[[135.45,5.0],[135.44,7.3832],[135.43,80.1426],[135.41,6.62],[135.4,20.34001128]],[[135.46,20.34001128],[135.51,18.933972],[135.52,27.71901128],[135.53,0.49999999],[135.54,68.93527982]]]
["bitfinex","SOLUSD",1742054413499,[[135.56,87.5191],[135.55,6.58],[135.54,18.64964886],[135.53,38.74827362],[135.52,6.163]],[[135.58,20.30217362],[135.6,0.03],[135.64,0.28432314],[135.65,7.372],[135.66,39.37887433]]]
["bitfinex","SOLUSD",1742054446082,[[135.47,79.6425],[135.45,32.3827],[135.44,0.063],[135.42,37.11054886],[135.41,34.51271949]],[[135.48,20.33041949],[135.5,7.3802],[135.52,20.61474263],[135.53,18.4472],[135.54,1.6518]]]
["bitfinex","SOLUSD",1742054482422,[[135.44,0.063],[135.43,80.1424],[135.39,7.3858],[135.38,11.30121337],[135.36,24.13262674]],[[135.46,40.92579616],[135.47,6.0032],[135.49,44.48174886],[135.5,6.48],[135.51,2.05509999]]]
["bitfinex","SOLUSD",1742054538277,[[135.38,0.063],[135.35,79.9424],[135.34,7.4515],[135.32,1.6367],[135.31,25.0445]],[[135.39,72.80743384],[135.4,1.5022],[135.41,6.56216157],[135.43,18.461],[135.44,24.54573262]]]
["bitfinex","SOLUSD",1742054558512,[[135.34,87.6939],[135.32,37.18614886],[135.31,6.5687],[135.3,13.02742214],[135.29,38.6162]],[[135.36,13.02742214],[135.4,7.3856],[135.42,6.4],[135.43,5.5586797],[135.44,24.35568376]]]
["bitfinex","SOLUSD",1742054593138,[[135.34,0.063],[135.33,87.6315],[135.32,0.063],[135.31,18.5389],[135.29,31.677071]],[[135.35,13.02742214],[135.37,1.5403],[135.38,52.4240117],[135.41,31.64104886],[135.42,22.15360679]]]
["bitfinex","SOLUSD",1742054638052,[[135.26,83.04259545],[135.25,18.64964886],[135.24,28.01577792],[135.23,6.3954],[135.22,18.64964886]],[[135.28,0.063],[135.29,20.40719383],[135.33,6.1886],[135.34,1.65056157],[135.36,7.3878]]]
["bitfinex","SOLUSD",1742054675295,[[135.16,83.09159545],[135.14,13.1090796],[135.13,58.48099494],[135.12,6.4891],[135.1,90.03964154]],[[135.19,13.0460796],[135.21,20.0],[135.23,0.14216157],[135.24,52.1843184],[135.25,20.52686157]]]
["bitfinex","SOLUSD",1742054723922,[[135.14,0.063],[135.13,0.063],[135.12,0.063],[135.11,7.4641],[135.1,57.22959545]],[[135.15,13.33040274],[135.16,13.7987],[135.17,52.1843184],[135.18,11.54893716],[135.19,36.30657676]]]
["bitfinex","SOLUSD",1742054737746,[[135.17,38.12292846],[135.16,121.16404801],[135.15,6.4],[135.14,38.86172314],[135.13,0.563]],[[135.21,0.063],[135.23,13.0460796],[135.24,11.54893716],[135.25,69.10838572],[135.27,101.44776786]]]
["bitfinex","SOLUSD",1742054790483,[[135.44,64.54939545],[135.42,18.461],[135.4,32.53979233],[135.39,6.66432314],[135.38,1.10712451]],[[135.45,32.53979233],[135.46,0.063],[135.49,7.381],[135.5,1.6324],[135.51,12.7102]]]
["bitfinex","SOLUSD",1742054814738,[[135.45,64.54899545],[135.44,0.063],[135.43,37.10894886],[135.41,28.1063931],[135.4,38.5538]],[[135.46,20.33516531],[135.5,1.6324],[135.51,20.0897],[135.52,20.36506531],[135.54,18.4448]]]
["bitfinex","SOLUSD",1742054852833,[[135.46,64.54839545],[135.44,18.5209],[135.42,20.34770923],[135.41,18.64964886],[135.4,38.31800045]],[[135.47,20.34770923],[135.49,11.54893716],[135.5,24.690094],[135.51,6.3302],[135.52,26.75770923]]]
["bitfinex","SOLUSD",1742054894699,[[135.36,64.17989545],[135.34,18.4717],[135.33,18.64964886],[135.32,37.0111],[135.31,19.47977987]],[[135.37,13.03677987],[135.41,0.14216157],[135.42,13.90676157],[135.44,1.5867],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742054912631,[[135.36,0.063],[135.34,64.11789545],[135.32,0.063],[135.31,0.063],[135.3,20.1328]],[[135.37,13.06677987],[135.38,58.52711948],[135.39,0.14216157],[135.4,27.3855],[135.41,11.69109873]]]
["bitfinex","SOLUSD",1742054963144,[[135.32,0.063],[135.31,25.9294],[135.3,56.79219545],[135.29,36.9563],[135.28,18.71264886]],[[135.33,13.03677987],[135.36,6.38],[135.37,13.4385603],[135.38,81.55211348],[135.41,31.15226717]]]
["bitfinex","SOLUSD",1742055049203,[[135.18,84.22129545],[135.17,0.063],[135.16,18.71264886],[135.15,43.68002314],[135.14,1.17234119]],[[135.23,33.03677987],[135.26,6.38],[135.28,17.8639603],[135.29,23.057694],[135.31,138.51527594]]]
["bitfinex","SOLUSD",1742055103745,[[135.18,0.063],[135.17,0.063],[135.16,0.063],[135.15,25.8966],[135.14,56.79219545]],[[135.19,33.09977987],[135.2,0.063],[135.22,19.2915603],[135.23,93.77423458],[135.26,18.5461]]]
["bitfinex","SOLUSD",1742055169734,[[135.18,0.063],[135.17,0.063],[135.16,0.063],[135.15,76.73233927],[135.14,56.79219545]],[[135.2,13.03677987],[135.21,0.03],[135.23,0.28432314],[135.24,85.25386834],[135.25,82.1937]]]
["bitfinex","SOLUSD",1742055180343,[[135.19,7.3969],[135.18,56.79219545],[135.17,31.59497987],[135.16,1.6972],[135.15,62.82830826]],[[135.21,0.03],[135.22,13.03677987],[135.23,20.0],[135.24,1.5677],[135.26,0.34732314]]]
["bitfinex","SOLUSD",1742055277107,[[135.3,56.72919545],[135.29,13.03677987],[135.27,1.10827525],[135.26,18.79181043],[135.25,99.95706157]],[[135.31,0.0001],[135.32,1.6357],[135.33,0.063],[135.34,18.25143716],[135.39,23.97592269]]]
["bitfinex","SOLUSD",1742055313552,[[135.28,82.60129545],[135.27,13.03677987],[135.26,1.5546],[135.25,44.52314905],[135.24,62.63426936]],[[135.31,0.0001],[135.32,13.03677987],[135.33,0.063],[135.34,0.063],[135.35,0.063]]]
["bitfinex","SOLUSD",1742055381785,[[135.25,64.12289545],[135.24,1.6094],[135.23,13.03677987],[135.22,24.8471],[135.21,55.913472]],[[135.28,13.03677987],[135.29,0.03],[135.31,72.14721948],[135.32,1.5574],[135.33,0.20516157]]]
["bitfinex","SOLUSD",1742055384288,[[135.24,56.79219545],[135.23,7.3946],[135.21,1.599],[135.19,37.95087987],[135.18,0.063]],[[135.25,13.03677987],[135.29,6.39],[135.3,0.14216157],[135.31,109.27306834],[135.32,19.85339873]]]
["bitfinex","SOLUSD",1742055433943,[[135.15,8.2018594],[135.14,56.79219545],[135.13,31.59917987],[135.12,1.6559],[135.11,12.6756]],[[135.18,13.03677987],[135.19,20.0],[135.21,0.28432314],[135.22,17.90893716],[135.23,36.31792505]]]
["bitfinex","SOLUSD",1742055491828,[[135.2,64.12559545],[135.19,31.52867987],[135.18,20.18464886],[135.17,36.9904],[135.16,0.03]],[[135.22,0.063],[135.24,13.03677987],[135.25,0.03],[135.27,0.28432314],[135.28,15.3606]]]
["bitfinex","SOLUSD",1742055525658,[[135.16,75.95467987],[135.15,82.84100371],[135.14,1.598],[135.13,38.31500521],[135.12,25.57264886]],[[135.22,13.09977987],[135.24,13.29939873],[135.25,23.22985557],[135.26,46.05069172],[135.27,36.29562971]]]
["bitfinex","SOLUSD",1742055553206,[[135.16,0.03],[135.15,0.8327594],[135.14,0.063],[135.13,0.063],[135.12,0.063]],[[135.17,91.51587135],[135.19,13.14423716],[135.2,48.074194],[135.21,10.06390918],[135.22,131.66687256]]]
["bitfinex","SOLUSD",1742055627071,[[135.02,7.4063],[135.01,76.79419545],[135.0,13.03677987],[134.99,18.64964886],[134.98,6.73652314]],[[135.06,13.03677987],[135.09,7.4029],[135.1,60.37798105],[135.11,0.14216157],[135.12,31.05296954]]]
["bitfinex","SOLUSD",1742055642309,[[134.99,64.16699545],[134.97,19.69207987],[134.96,20.1374],[134.94,20.57490073],[134.93,43.4152]],[[135.03,13.03677987],[135.07,18.79181043],[135.08,15.4196],[135.09,6.77706157],[135.1,70.65201948]]]
["bitfinex","SOLUSD",1742055693080,[[135.0,0.03],[134.99,0.03],[134.98,38.96517987],[134.97,93.80239545],[134.96,1.5107]],[[135.03,13.03677987],[135.04,20.0],[135.05,0.063],[135.06,0.14216157],[135.07,25.15181043]]]
["bitfinex","SOLUSD",1742055745838,[[135.0,0.03],[134.99,0.03],[134.98,82.65889545],[134.97,13.06677987],[134.96,6.3337]],[[135.02,13.03677987],[135.05,0.063],[135.06,6.6173],[135.08,13.04943716],[135.09,87.41957544]]]
["bitfinex","SOLUSD",1742055760237,[[134.94,6.0307],[134.93,69.76597532],[134.92,6.3052],[134.9,57.32344886],[134.89,58.52711948]],[[134.98,33.03677987],[135.0,0.14216157],[135.01,6.50216157],[135.02,7.4065],[135.03,92.29726834]]]
["bitfinex","SOLUSD",1742055807183,[[134.91,0.03],[134.87,0.03],[134.86,7.445],[134.85,89.85887532],[134.81,3.63720968]],[[134.92,31.97075187],[134.93,7.4113],[134.94,0.063],[134.95,18.5255],[134.96,80.23361948]]]
["bitfinex","SOLUSD",1742055846007,[[134.91,0.03],[134.88,25.9488],[134.87,71.39837532],[134.86,0.03],[134.84,49.5674]],[[134.92,13.03677987],[134.94,7.4738],[134.95,6.74432314],[134.96,72.42396834],[134.98,36.25373716]]]
["bitfinex","SOLUSD",1742055888068,[[134.96,82.66259545],[134.94,14.6454],[134.93,59.33397687],[134.91,43.45066471],[109.5,0.5]],[[135.0,13.03677987],[135.04,7.61056157],[135.05,38.85481043],[135.06,1.504],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742055929063,[[134.94,0.03],[134.93,7.411],[134.91,75.28879545],[134.89,19.45677987],[134.88,216.466272]],[[134.95,13.03677987],[134.98,6.6608],[134.99,8.0534],[135.0,0.14216157],[135.02,0.14216157]]]
["bitfinex","SOLUSD",1742055975600,[[134.91,0.03],[134.88,25.9488],[134.87,69.8888048],[134.86,0.03],[134.85,57.33804886]],[[134.92,13.12970935],[134.93,20.0],[134.94,0.063],[134.96,60.21286054],[134.97,25.10964886]]]
["bitfinex","SOLUSD",1742056001851,[[134.91,0.03],[134.87,56.75909545],[134.86,0.03],[134.85,27.567],[134.84,6.583]],[[134.92,13.12970935],[134.94,11.8962603],[134.95,101.58843458],[134.96,52.5188374],[134.97,10.26594453]]]
["bitfinex","SOLUSD",1742056041097,[[134.94,7.4107],[134.93,64.40379545],[134.92,31.65900935],[134.91,0.03],[134.89,6.86]],[[134.97,13.12970935],[135.0,26.19941043],[135.01,0.14216157],[135.03,77.4562374],[135.05,86.8268]]]
["bitfinex","SOLUSD",1742056093725,[[134.99,0.03],[134.96,7.4096],[134.95,76.81769545],[134.94,13.15970935],[134.93,25.00964886]],[[135.0,13.12970935],[135.02,7.4066],[135.03,58.6412374],[135.04,18.64964886],[135.06,20.30062314]]]
["bitfinex","SOLUSD",1742056114264,[[134.99,0.03],[134.96,95.7924048],[134.95,1.5646],[134.94,6.39],[134.93,18.64964886]],[[135.01,13.19270935],[135.03,0.063],[135.04,26.05504886],[135.05,6.36],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742056163095,[[135.06,64.13319545],[135.05,38.00090935],[135.03,4.85421156],[135.02,55.68114886],[135.01,45.3214]],[[135.08,0.063],[135.09,0.063],[135.1,13.19270935],[135.12,0.063],[135.19,61.44907986]]]
["bitfinex","SOLUSD",1742056256747,[[135.05,121.84590935],[135.04,18.64964886],[135.03,37.0267],[135.02,6.2895],[134.94,0.03]],[[135.08,20.063],[135.09,0.063],[135.1,13.19270935],[135.12,0.063],[135.15,7.4622]]]
["bitfinex","SOLUSD",1742056283961,[[135.0,0.03],[134.99,0.03],[134.98,25.9297],[134.97,82.8],[134.95,50.18040935]],[[135.01,18.12970935],[135.03,1.5985],[135.04,16.8539],[135.05,7.54696157],[135.06,6.48216157]]]
["bitfinex","SOLUSD",1742056356037,[[135.02,13.12970935],[135.01,108.7239],[135.0,18.67964886],[134.99,8.0066],[134.98,43.0618]],[[135.07,13.12970935],[135.1,52.66109897],[135.11,15.48416157],[135.12,24.81204886],[135.13,80.863]]]
["bitfinex","SOLUSD",1742056405172,[[135.09,109.67210935],[135.08,1.10990595],[135.07,28.22616978],[135.06,0.78432314],[135.05,20.28664886]],[[135.1,0.0001],[135.12,0.063],[135.13,0.063],[135.15,0.063],[135.16,13.19270935]]]
["bitfinex","SOLUSD",1742056411899,[[135.22,103.32500935],[135.2,18.491],[135.19,1.39328459],[135.18,18.64964886],[135.08,13.8827447]],[[135.24,0.063],[135.26,23.057694],[135.27,80.84703784],[135.3,34.00694886],[135.31,210.75152187]]]
["bitfinex","SOLUSD",1742056465343,[[135.22,0.063],[135.19,82.863],[135.18,20.4580602],[135.16,8.96105485],[135.13,0.5]],[[135.23,5.0],[135.24,7.3944],[135.25,16.3401],[135.26,18.64964886],[135.27,18.4828]]]
["bitfinex","SOLUSD",1742056509797,[[135.22,90.2583],[135.2,13.0605602],[135.19,18.5554],[135.18,23.37677885],[135.17,36.9895]],[[135.23,15.0],[135.24,0.03],[135.25,0.0001],[135.28,6.34],[135.29,20.44975414]]]
["bitfinex","SOLUSD",1742056580111,[[135.23,95.8605602],[135.22,31.9561],[135.21,9.0337769],[135.2,36.9801],[135.19,19.496972]],[[135.25,0.0001],[135.28,13.0605602],[135.31,52.2422408],[135.32,1.5801],[135.33,6.2184]]]
["bitfinex","SOLUSD",1742056592244,[[135.29,108.6702],[135.28,13.0605602],[135.27,36.9615],[135.26,30.27330341],[135.25,1.1084691]],[[135.33,13.0605602],[135.36,1.6431],[135.37,25.488972],[135.38,65.9990408],[135.39,11.49005414]]]
["bitfinex","SOLUSD",1742056629470,[[135.43,13.0605602],[135.42,102.55671761],[135.41,34.0655],[135.39,43.53302314],[135.38,52.2422408]],[[135.46,0.03],[135.48,13.0905602],[135.52,53.8390408],[135.53,14.4280172],[135.54,5.85636295]]]
["bitfinex","SOLUSD",1742056672927,[[135.44,25.9046],[135.43,95.9234602],[135.42,36.9212],[135.4,28.63993245],[135.39,44.29112314]],[[135.47,0.03],[135.48,0.03],[135.49,13.0605602],[135.52,53.8390408],[135.53,39.7017892]]]
["bitfinex","SOLUSD",1742056733495,[[135.52,90.2418],[135.51,13.0605602],[135.49,19.55813654],[135.48,250.77324886],[135.47,17.64217701]],[[135.53,1.72e-05],[135.56,13.0605602],[135.59,8.2638],[135.6,6.32],[135.63,0.49999999]]]
["bitfinex","SOLUSD",1742056770133,[[135.54,7.3778],[135.53,0.063],[135.52,62.3047728],[135.5,37.8296602],[135.49,22.258891]],[[135.55,13.0605602],[135.57,1.616],[135.59,52.2722408],[135.6,7.3748],[135.61,12.696]]]
["bitfinex","SOLUSD",1742056788737,[[135.57,25.8168],[135.56,13.0605602],[135.55,6.32],[135.54,154.9545448],[135.53,0.063]],[[135.61,13.0605602],[135.63,1.5132],[135.64,17.82675414],[135.65,75.42838572],[135.66,62.75011282]]]
["bitfinex","SOLUSD",1742056832585,[[135.67,69.6122728],[135.65,18.4284],[135.64,18.64964886],[135.63,19.4805602],[135.62,1.82712314]],[[135.68,13.0605602],[135.72,1.6121],[135.73,66.2256408],[135.76,19.43397199],[135.77,18.4147]]]
["bitfinex","SOLUSD",1742056876315,[[135.73,31.71020906],[135.72,88.280642],[135.71,6.48],[135.7,6.3866],[135.69,1.38913692]],[[135.78,13.0605602],[135.8,13.18242201],[135.81,32.23699723],[135.84,127.12248807],[135.85,95.6612]]]
["bitfinex","SOLUSD",1742056886331,[[135.79,31.71020906],[135.78,25.7769],[135.77,62.2416728],[135.76,49.8792],[135.75,0.28432314]],[[135.81,2.5633532],[135.84,13.0605602],[135.86,13.21962201],[135.87,81.81208483],[135.88,52.38857117]]]
["bitfinex","SOLUSD",1742056966117,[[135.73,7.1935],[135.7,18.4217],[135.69,62.2416728],[135.68,36.9127],[135.67,1.5681]],[[135.75,13.0605602],[135.78,7.3949],[135.79,0.03],[135.8,53.7632408],[135.81,20.14917521]]]
["bitfinex","SOLUSD",1742056977320,[[135.73,75.302233],[135.72,62.6288],[135.71,18.64964886],[135.7,1.10484689],[135.69,8.35192314]],[[135.77,0.03],[135.78,0.03],[135.79,13.0905602],[135.8,1.6406],[135.83,0.28432314]]]
["bitfinex","SOLUSD",1742057021863,[[135.71,0.063],[135.68,7.4332],[135.67,80.6685728],[135.66,13.1235602],[135.65,25.02964886]],[[135.72,13.0605602],[135.75,8.0664],[135.76,7.3661],[135.77,18.963972],[135.78,6.41]]]
["bitfinex","SOLUSD",1742057070722,[[135.54,0.063],[135.53,0.063],[135.52,0.063],[135.49,0.063],[135.48,18.4516]],[[135.55,13.34488334],[135.56,7.3769],[135.57,8.08866157],[135.58,25.39254885],[135.59,70.6801408]]]
["bitfinex","SOLUSD",1742057118471,[[135.49,0.063],[135.47,0.063],[135.44,18.5211],[135.43,7.4468],[110.41,0.23965677]],[[135.5,13.0605602],[135.51,7.3795],[135.52,53.8006408],[135.53,6.2842],[135.54,18.29494515]]]
["bitfinex","SOLUSD",1742057158398,[[135.54,93.95188186],[135.53,7.3784],[135.52,58.88656394],[135.51,20.0267],[135.5,6.2117]],[[135.55,0.0001],[135.6,13.0605602],[135.62,0.24971955],[135.63,1.6377],[135.64,207.8137]]]
["bitfinex","SOLUSD",1742057172297,[[135.53,25.8875],[135.52,82.61417596],[135.51,7.9937],[135.5,18.64964886],[135.49,6.74732314]],[[135.57,20.30950316],[135.59,1.508],[135.6,6.4],[135.61,7.65862314],[135.62,6.6536]]]
["bitfinex","SOLUSD",1742057224570,[[135.59,88.0546728],[135.57,12.98658588],[135.56,18.64964886],[135.55,12.70342314],[135.54,38.4264]],[[135.62,0.03],[135.63,12.98658588],[135.66,59.34764352],[135.67,19.57412201],[135.68,48.17351603]]]
["bitfinex","SOLUSD",1742057266489,[[135.8,93.87770754],[135.79,0.28432314],[135.78,8.46916533],[135.77,12.7317],[135.76,0.5]],[[135.81,5.32e-05],[135.86,0.03],[135.87,14.53648588],[135.88,6.2187],[135.91,7.3578]]]
["bitfinex","SOLUSD",1742057270417,[[135.91,7.3574],[135.9,20.19492074],[135.89,18.3967],[135.87,26.63492074],[135.86,81.99466079]],[[135.96,20.19492074],[135.98,1.5499],[135.99,6.2187],[136.0,26.14471043],[136.01,31.77554275]]]
["bitfinex","SOLUSD",1742057309847,[[136.26,50.53706456],[136.25,0.063],[136.23,27.09033572],[136.22,7.84432314],[136.21,32.17438623]],[[136.3,32.17438623],[136.32,0.03],[136.34,14.905],[136.35,2.5633532],[136.36,50.50868623]]]
["bitfinex","SOLUSD",1742057315650,[[136.16,82.8],[136.15,7.3447],[136.14,32.97438623],[136.13,6.1977],[136.11,0.34732314]],[[136.2,32.17438623],[136.21,7.54],[136.26,18.79181043],[136.27,63.01816156],[136.29,255.19578623]]]
["bitfinex","SOLUSD",1742057353690,[[136.13,0.063],[136.11,0.063],[136.08,7.3486],[136.07,52.8],[136.06,50.54848623]],[[136.14,39.6618478],[136.15,39.47438623],[136.16,18.64964886],[136.17,20.10416157],[136.18,7.17919999]]]
["bitfinex","SOLUSD",1742057382514,[[136.08,60.1486],[136.06,32.28544523],[136.05,18.3743],[136.04,7.60762106],[136.02,18.933972]],[[136.11,32.28544523],[136.13,0.03],[136.14,7.3454],[136.15,32.28544523],[136.16,7.24216157]]]
["bitfinex","SOLUSD",1742057392533,[[136.04,0.063],[136.03,0.063],[136.01,0.3908],[136.0,0.063],[135.97,60.1541]],[[136.05,39.10115135],[136.06,9.06846157],[136.07,18.3732],[136.08,27.36934092],[136.09,0.49999999]]]
["bitfinex","SOLUSD",1742057436459,[[135.94,0.063],[135.92,7.3572],[135.91,90.38913093],[135.9,0.063],[135.89,8.4267]],[[135.96,12.91693093],[135.99,7.52566157],[136.01,62.2577709],[136.02,37.17161043],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742057473689,[[135.98,79.18153093],[135.96,18.3875],[135.94,70.66469572],[135.93,56.95115174],[135.92,0.5]],[[135.99,0.03],[136.01,0.03],[136.03,12.91693093],[136.07,1.6539],[136.08,65.42392372]]]
["bitfinex","SOLUSD",1742057523685,[[135.97,0.063],[135.95,12.91693093],[135.94,7.4191],[135.93,52.363],[135.92,43.0755]],[[135.99,6.58],[136.0,12.91693093],[136.01,1.79016157],[136.03,18.79181043],[136.04,6.1725]]]
["bitfinex","SOLUSD",1742057546032,[[136.0,59.7788],[135.99,12.91693093],[135.98,18.3849],[135.97,1.6278],[135.95,44.43740758]],[[136.05,13.0590925],[136.06,6.70216157],[136.07,18.64964886],[136.08,62.76284585],[136.1,214.31031221]]]
["bitfinex","SOLUSD",1742057563178,[[135.94,0.063],[135.91,65.34283093],[135.9,25.8171],[135.89,1.5043],[135.88,6.52]],[[135.96,12.91693093],[135.98,6.80432314],[135.99,18.64964886],[136.01,75.88484436],[136.02,224.03300092]]]
["bitfinex","SOLUSD",1742057601416,[[135.86,0.063],[135.85,0.063],[135.84,0.063],[135.83,7.4251],[135.79,32.91513093]],[[135.87,31.85090293],[135.88,6.44],[135.89,1.659],[135.9,31.9831],[135.92,9.65336716]]]
["bitfinex","SOLUSD",1742057656453,[[135.94,78.1094],[135.93,32.91693093],[135.92,38.392],[135.91,17.38],[135.9,2.9748]],[[135.97,0.03],[135.99,12.91693093],[136.01,1.79936157],[136.02,18.79181043],[136.04,13.9608]]]
["bitfinex","SOLUSD",1742057726916,[[135.85,0.063],[135.84,0.063],[135.83,0.063],[135.81,0.063],[135.77,12.97993093]],[[135.86,20.4195925],[135.87,70.45953415],[135.88,6.1139733],[135.89,24.6847],[135.9,7.9842]]]
["bitfinex","SOLUSD",1742057763231,[[135.7,7.3691],[135.69,6.0978],[135.68,20.0736],[135.67,15.59483093],[135.66,36.8555]],[[135.73,12.97993093],[135.75,6.62216157],[135.8,53.18982372],[135.81,216.563],[135.82,59.44509999]]]
["bitfinex","SOLUSD",1742057781651,[[135.69,7.3697],[135.68,2.6779],[135.67,31.34393093],[135.66,0.03],[135.65,6.173]],[[135.73,19.41993093],[135.74,0.14216157],[135.75,21.6612],[135.76,32.49341043],[135.8,55.88485812]]]
["bitfinex","SOLUSD",1742057823974,[[135.86,38.88565392],[135.85,12.6234],[135.84,25.28457996],[135.83,0.5],[135.81,9.6468856]],[[135.87,0.0001],[135.92,20.23600506],[135.94,0.31432314],[135.95,1.6356],[135.97,13.0226]]]
["bitfinex","SOLUSD",1742057858947,[[135.78,0.063],[135.73,7.3675],[135.72,2.6779],[135.7,38.65880506],[135.69,6.5847]],[[135.79,52.93497706],[135.8,20.23600506],[135.81,12.41534484],[135.82,23.75376557],[135.83,21.6]]]
["bitfinex","SOLUSD",1742057897977,[[135.79,25.775],[135.78,15.70398316],[135.77,1.5205],[135.76,36.8281],[135.75,6.4274]],[[135.83,13.10524473],[135.84,20.14216157],[135.86,8.0716],[135.87,272.8021815],[135.88,15.70536484]]]
["bitfinex","SOLUSD",1742057924399,[[135.79,25.775],[135.78,2.7409],[135.77,12.96308316],[135.76,6.1539],[135.73,115.3919815]],[[135.83,12.96308316],[135.84,0.14216157],[135.86,7.50266157],[135.87,59.93513264],[135.9,24.93478743]]]
["bitfinex","SOLUSD",1742057956342,[[135.79,7.3643],[135.78,2.7409],[135.77,31.37648316],[135.76,7.7513],[135.74,19.7542116]],[[135.82,12.96308316],[135.83,20.14216157],[135.84,6.58216157],[135.85,9.16786157],[135.86,18.64964886]]]
["bitfinex","SOLUSD",1742058009764,[[135.86,23.00148316],[135.84,18.4669],[135.83,7.52362373],[135.82,30.0284628],[135.81,46.17769684]],[[135.87,0.0001],[135.92,12.96308316],[135.93,1.72566157],[135.94,0.03],[135.95,13.8059]]]
["bitfinex","SOLUSD",1742058041410,[[135.86,0.063],[135.84,0.063],[135.82,28.4468],[135.81,13.02608316],[135.77,37.92913827]],[[135.87,13.2474063],[135.88,6.45],[135.89,25.16354886],[135.9,8.8608],[135.94,103.76803999]]]
["bitfinex","SOLUSD",1742058093636,[[135.78,0.063],[135.75,25.7826],[135.74,17.23298316],[135.72,55.55174886],[110.1,2.31749275]],[[135.79,12.96308316],[135.8,20.0],[135.81,0.063],[135.82,0.14216157],[135.83,39.81431662]]]
["bitfinex","SOLUSD",1742058106431,[[135.78,0.063],[135.77,10.0431],[135.75,18.4159],[135.73,12.96308316],[135.72,61.97174886]],[[135.79,12.96308316],[135.81,0.063],[135.82,7.3629],[135.83,7.89336157],[135.84,0.14216157]]]
["bitfinex","SOLUSD",1742058146274,[[135.79,10.0421],[135.78,0.063],[135.77,26.038],[135.76,12.96308316],[135.75,25.06964886]],[[135.81,0.0001],[135.82,12.96308316],[135.86,7.3608],[135.87,70.64414307],[135.88,1.5954]]]
["bitfinex","SOLUSD",1742058213407,[[135.58,53.00032826],[135.55,13.02608316],[135.54,6.42],[135.53,26.49660891],[135.52,89.24623264]],[[135.61,12.96308316],[135.65,12.76632314],[135.66,53.40443264],[135.67,213.56964886],[135.69,7.3697]]]
["bitfinex","SOLUSD",1742058256360,[[135.62,7.3735],[135.61,82.8],[135.6,39.48368316],[135.58,70.57512826],[135.56,18.933972]],[[135.63,0.0001],[135.65,12.96308316],[135.69,60.61487859],[135.7,1.5088],[135.71,69.49466129]]]
["bitfinex","SOLUSD",1742058307305,[[135.59,7.4051],[135.58,82.83],[135.57,12.96308316],[135.55,0.063]],[[135.62,12.96308316],[135.63,1.5442],[135.64,0.14216157],[135.65,25.21181043],[135.66,70.6609015]]]
["bitfinex","SOLUSD",1742058316017,[[135.59,0.03],[135.58,0.03],[135.57,7.3761],[135.55,82.863],[135.54,24.7608]],[[135.6,13.10524473],[135.62,18.79181043],[135.63,8.9175],[135.64,11.43706886],[135.65,47.72513773]]]
["bitfinex","SOLUSD",1742058365076,[[135.58,0.03],[135.55,108.6836],[135.54,36.8883],[135.53,1.5986],[135.52,19.38308316]],[[135.59,12.96308316],[135.63,12.98126886],[135.64,48.22810973],[135.65,11.02642491],[135.66,103.83980811]]]
["bitfinex","SOLUSD",1742058422812,[[135.63,95.76308316],[135.61,62.6796],[135.6,6.5906],[135.59,58.27233264],[135.58,57.11424886]],[[135.68,12.96308316],[135.69,1.6411],[135.7,25.333972],[135.72,25.37336886],[135.73,74.72647037]]]
["bitfinex","SOLUSD",1742058436421,[[135.61,0.03],[135.59,25.8118],[135.58,90.9323],[135.56,6.4]],[[135.62,12.96308316],[135.66,70.78630464],[135.67,11.43706886],[135.68,36.5218993],[135.69,5.34065654]]]
["bitfinex","SOLUSD",1742058507099,[[135.58,0.03],[135.55,0.063],[135.53,0.063],[135.52,25.8263],[135.51,121.2617]],[[135.59,91.7777878],[135.61,11.57923043],[135.62,62.13007019],[135.63,0.063],[135.64,201.23867316]]]
["bitfinex","SOLUSD",1742058578352,[[135.54,90.1778],[135.53,12.96308316],[135.51,18.4488],[135.5,1.10650578],[135.49,6.9]],[[135.55,0.0001],[135.58,12.96308316],[135.59,1.5227],[135.61,18.933972],[135.62,0.063]]]
["bitfinex","SOLUSD",1742058629499,[[135.57,38.77988316],[135.56,82.7999],[135.55,1.10613966],[135.54,43.2894],[135.53,0.53]],[[135.62,12.96308316],[135.65,26.816472],[135.66,51.85233264],[135.67,6.4001],[135.69,58.163]]]
["bitfinex","SOLUSD",1742058684835,[[135.68,12.96308316],[135.67,109.70296597],[135.66,1.5859],[135.65,36.9206],[135.64,31.69084886]],[[135.71,22.87413773],[135.73,0.063],[135.74,13.02608316],[135.75,10.25570433],[135.76,45.81127547]]]
["bitfinex","SOLUSD",1742058715359,[[135.68,96.5501],[135.67,19.75487115],[135.66,31.45448316],[135.65,0.063],[135.64,37.64512314]],[[135.7,0.0001],[135.72,12.96308316],[135.73,0.063],[135.74,1.6786],[135.75,6.2521]]]
["bitfinex","SOLUSD",1742058750693,[[135.96,108.5425],[135.95,26.55946611],[135.93,1.10329429],[135.92,18.933972],[135.9,10.50617998]],[[136.01,0.03],[136.02,1.544],[136.03,6.3802],[136.04,0.14216157],[136.06,18.64964886]]]
["bitfinex","SOLUSD",1742058801836,[[136.02,45.91090755],[136.01,98.22163518],[136.0,27.12259551],[135.99,231.65172314],[135.98,0.5]],[[136.08,20.17950755],[136.11,0.28432314],[136.12,8.8957],[136.13,0.17216157],[136.14,12.7945]]]
["bitfinex","SOLUSD",1742058838079,[[136.21,108.4956],[136.2,20.13001268],[136.19,1.10098593],[136.18,61.92301043],[136.17,6.72216157]],[[136.25,20.13001268],[136.28,1.6254],[136.29,26.21621268],[136.3,0.14216157],[136.31,26.12821043]]]
["bitfinex","SOLUSD",1742058864485,[[136.27,108.4841],[136.26,34.4483877],[136.25,36.6957],[136.24,18.933972],[136.22,61.09566913]],[[136.31,20.1435877],[136.35,2.5633532],[136.36,26.5926877],[136.37,14.0331],[136.38,0.03]]]
["bitfinex","SOLUSD",1742058886799,[[136.27,108.4841],[136.25,49.55120945],[136.24,6.763],[136.23,7.6348],[136.22,59.12759068]],[[136.31,12.88540945],[136.35,2.5633532],[136.36,53.0439378],[136.37,0.28432314],[136.38,0.49999999]]]
["bitfinex","SOLUSD",1742058913509,[[136.3,12.85540945],[136.29,108.4803],[136.28,37.85084773],[136.27,6.62],[136.26,18.64964886]],[[136.34,0.03],[136.35,2.5633532],[136.36,1.6223],[136.38,11.46336497],[136.39,29.12431508]]]
["bitfinex","SOLUSD",1742058949060,[[136.54,108.433245],[136.53,22.9020578],[136.51,36.6273],[136.5,6.9],[136.49,20.0324936]],[[136.58,22.9020578],[136.61,1.6073],[136.62,6.2905],[136.63,2.5048061],[136.64,23.68638093]]]
["bitfinex","SOLUSD",1742058975573,[[136.65,108.4126389],[136.63,29.74031079],[136.62,40.34148199],[136.61,1.5333],[136.6,24.72184886]],[[136.69,22.96031223],[136.71,1.627],[136.72,6.3232],[136.73,7.314],[136.75,0.99999999]]]
["bitfinex","SOLUSD",1742059005414,[[136.62,108.4182389],[136.6,59.44351079],[136.59,6.78],[136.57,58.93252999],[136.56,22.84031079]],[[136.66,22.87031079],[136.69,0.15000144],[136.7,8.428],[136.72,37.23331078],[136.79,5.90839275]]]
["bitfinex","SOLUSD",1742059016430,[[136.58,25.6259],[136.57,82.7998389],[136.56,29.59142736],[136.55,44.3776],[136.51,0.5]],[[136.62,22.85142736],[136.66,13.7992],[136.68,0.14216157],[136.69,0.65000143],[166.22,0.05]]]
["bitfinex","SOLUSD",1742059059439,[[136.65,7.3177],[136.63,122.35024762],[136.61,36.6005],[136.6,6.7233],[136.55,33.3754149]],[[136.68,14.63290872],[136.69,20.12000144],[136.71,0.28432314],[136.72,86.05398374],[136.73,6.4202]]]
["bitfinex","SOLUSD",1742059099602,[[136.33,31.30446128],[136.3,82.8],[136.27,24.9541],[136.25,6.7],[136.24,36.7619]],[[136.34,22.87892365],[136.38,6.7],[136.4,48.86027251],[136.41,12.97030184],[136.42,172.6]]]
["bitfinex","SOLUSD",1742059137829,[[136.36,25.6673],[136.34,112.32130805],[136.33,74.32126128],[136.27,194.563],[136.21,0.063]],[[136.39,22.92130805],[136.44,13.9792],[136.46,0.28432314],[136.47,20.24074886],[136.48,41.74000804]]]
["bitfinex","SOLUSD",1742059143732,[[136.33,31.36746128],[136.3,7.3366],[136.27,82.863],[136.26,42.80980805],[136.24,6.683]],[[136.34,43.20563119],[136.35,8.9272],[136.36,24.97784886],[136.37,0.14216157],[136.39,6.6]]]
["bitfinex","SOLUSD",1742059175549,[[136.27,0.063],[136.25,18.3484],[136.24,30.32420805],[136.23,84.4215],[136.09,36.44512357]],[[136.29,22.92130805],[136.32,1.6379],[136.33,25.37181043],[136.34,13.63266157],[136.35,80.8]]]
["bitfinex","SOLUSD",1742059223509,[[136.52,90.1249],[136.5,41.20697953],[136.48,72.83924747],[136.45,84.15935017],[136.44,36.6448]],[[136.56,22.89197953],[136.59,27.3217],[136.6,0.14216157],[136.62,5.19962554],[136.63,35.69542376]]]
["bitfinex","SOLUSD",1742059250062,[[136.4,0.063],[136.39,7.3317],[136.37,101.1312],[136.35,41.57906202],[136.32,3.74227993]],[[136.41,22.92941316],[136.46,7.61242314],[136.47,6.3862],[136.48,22.92941316],[136.49,8.17356157]]]
["bitfinex","SOLUSD",1742059304352,[[136.34,113.06401316],[136.32,24.7708],[136.3,1.91572314],[136.29,8.04053132],[136.28,92.09084886]],[[136.35,0.0001],[136.4,22.95941316],[136.42,18.64964886],[136.44,8.206],[136.66,73.1795]]]
["bitfinex","SOLUSD",1742059344167,[[136.3,0.063],[136.28,7.4006],[136.27,82.863],[136.26,18.4102],[136.25,57.45544203]],[[136.31,12.84634203],[136.33,7.3351],[136.35,0.14226157],[136.36,51.52752969],[136.37,135.67028463]]]
["bitfinex","SOLUSD",1742059355482,[[136.28,0.063],[136.27,0.063],[136.26,0.063],[136.22,18.4154],[136.21,7.4046]],[[136.29,91.85323329],[136.31,18.79181043],[136.32,18.18749333],[136.33,101.139],[136.39,10.55770063]]]
["bitfinex","SOLUSD",1742059419846,[[136.18,0.063],[136.17,0.063],[136.16,0.063],[136.15,0.063],[136.14,25.7717]],[[136.19,32.9885036],[136.21,6.46],[136.22,58.86872969],[136.24,80.94216157],[136.25,123.95281967]]]
["bitfinex","SOLUSD",1742059463307,[[136.16,45.86557331],[136.15,89.3438],[136.14,0.063],[136.13,43.2325],[136.12,20.26574886]],[[136.19,0.063],[136.21,40.19357331],[136.23,6.70432314],[136.25,20.16474886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742059523947,[[136.07,0.03],[136.06,25.7238],[136.05,0.03],[136.04,95.70706843],[136.03,36.7565]],[[136.09,32.87706843],[136.11,0.14216157],[136.12,18.79181043],[136.13,6.44],[136.15,64.84167422]]]
["bitfinex","SOLUSD",1742059557965,[[136.2,111.34728092],[136.18,24.4605],[136.17,1.5886],[136.16,0.5],[135.83,294.29450061]],[[136.21,0.0001],[136.26,0.03],[136.27,0.34732314],[136.28,38.75382149],[136.29,6.56216157]]]
["bitfinex","SOLUSD",1742059572380,[[136.2,104.10892361],[136.19,6.45],[136.18,24.4605],[136.17,2.0886],[136.16,22.56505138]],[[136.21,0.0001],[136.26,0.03],[136.27,0.063],[136.29,13.15026635],[136.3,0.03]]]
["bitfinex","SOLUSD",1742059628228,[[136.37,48.59336861],[136.36,82.7998],[136.33,6.45],[136.32,29.08426861],[136.31,24.57614349]],[[136.4,0.0001],[136.41,20.0],[136.42,22.92806861],[136.43,1.81372314],[136.44,31.70144886]]]
["bitfinex","SOLUSD",1742059659749,[[136.39,113.05976861],[136.38,0.03],[136.37,1.12944758],[136.36,24.7538],[136.35,0.5]],[[136.4,0.0001],[136.44,0.03],[136.46,41.89204061],[136.47,1.5294],[136.48,6.6648]]]
["bitfinex","SOLUSD",1742059672893,[[136.38,7.3624],[136.37,105.75786861],[136.36,18.3338],[136.35,1.09966511],[136.27,205.4339931]],[[136.4,0.0001],[136.41,20.0],[136.42,1.6496],[136.43,47.92684061],[136.44,6.45]]]
["bitfinex","SOLUSD",1742059744264,[[136.59,60.8033933],[136.58,22.85096595],[136.53,61.90000604],[136.52,36.622],[136.5,0.5]],[[136.64,22.85096595],[136.66,26.83594886],[136.69,12.19842566],[136.74,18.2834],[136.8,18.65547688]]]
["bitfinex","SOLUSD",1742059769371,[[136.56,0.063],[136.54,22.85096595],[136.53,7.3243],[136.52,89.2332],[136.51,1.63]],[[136.58,0.28432314],[136.59,22.99312752],[136.63,6.2674],[136.64,24.41776595],[136.66,131.29999999]]]
["bitfinex","SOLUSD",1742059814387,[[136.56,0.063],[136.54,7.3238],[136.53,84.3298],[136.52,18.311],[136.51,20.6547662]],[[136.57,14.91568934],[136.6,7.46286157],[136.61,18.64964886],[136.62,8.1685],[136.63,25.10989999]]]
["bitfinex","SOLUSD",1742059838173,[[136.58,85.9441842],[136.56,6.6309],[136.55,42.79135389],[136.54,18.64964886],[136.43,36.71]],[[136.61,42.85955389],[136.62,0.28432314],[136.64,7.3186],[136.65,18.79181043],[136.67,0.03]]]
["bitfinex","SOLUSD",1742059878342,[[136.66,85.9400842],[136.64,77.06920275],[136.63,26.3954],[136.62,0.063],[136.61,36.5987]],[[136.67,0.0001],[136.69,22.97955533],[136.73,0.28432314],[136.75,15.5627],[136.81,40.48222448]]]
["bitfinex","SOLUSD",1742059896031,[[136.74,127.19078927],[136.72,41.0771772],[136.7,37.1361],[136.69,7.0843],[136.68,80.69651324]],[[136.75,0.0301],[136.77,1.3899144],[136.8,0.03],[136.81,23.10640034],[136.86,7.307]]]
["bitfinex","SOLUSD",1742059922373,[[136.65,0.063],[136.63,85.75486321],[136.62,0.063],[136.61,24.3321772],[136.6,0.063]],[[136.66,43.07640034],[136.68,0.14216157],[136.69,15.065],[136.7,6.62],[136.71,42.83955714]]]
["bitfinex","SOLUSD",1742059971422,[[136.79,85.68324881],[136.77,40.27187661],[136.75,83.91084886],[136.72,44.7951],[136.63,132.18905535]],[[136.8,0.03],[136.82,41.93007661],[136.85,0.14216157],[136.86,15.58556157],[136.87,0.49999999]]]
["bitfinex","SOLUSD",1742059979406,[[136.77,125.95622542],[136.76,18.64964886],[136.75,65.2613],[136.74,6.56],[111.64,6.00085854]],[[136.8,0.03],[136.82,41.93007661],[136.86,22.24762314],[136.87,0.49999999],[137.06,48.13746983]]]
["bitfinex","SOLUSD",1742060010047,[[136.79,85.68324881],[136.77,0.063],[136.76,15.56706459],[136.75,75.48033129],[111.64,6.00085854]],[[136.81,14.03506459],[136.83,0.28432314],[136.84,6.6],[136.85,83.58961993],[136.87,2.27786156]]]
["bitfinex","SOLUSD",1742060048891,[[136.52,7.3549],[136.49,85.96995187],[136.48,23.71796531],[136.46,55.28884886],[136.45,6.1812]],[[136.53,22.02076531],[136.56,0.063],[136.57,29.34306531],[136.58,0.28432314],[136.59,20.17364886]]]
["bitfinex","SOLUSD",1742060081739,[[136.43,93.30815187],[136.42,36.85976531],[136.41,36.6542],[136.39,18.64964886],[136.38,36.6904]],[[136.51,18.79181043],[136.52,26.11691043],[136.54,8.3185],[136.55,118.33725459],[136.56,33.06299999]]]
["bitfinex","SOLUSD",1742060124670,[[136.24,25.6898],[136.23,22.06983291],[136.22,104.36015187],[136.2,7.41652071],[136.19,55.36094886]],[[136.28,22.06983291],[136.3,0.28432314],[136.32,25.16864886],[136.34,8.7175],[136.54,94.22470595]]]
["bitfinex","SOLUSD",1742060163207,[[136.39,22.06983291],[136.38,108.23525187],[136.36,40.71948177],[136.34,0.28432314],[136.33,73.8514]],[[136.44,0.063],[136.45,22.06983291],[136.46,0.28432314],[136.47,0.063],[136.48,1.724]]]
["bitfinex","SOLUSD",1742060170500,[[136.43,22.06983291],[136.42,129.96205187],[136.41,1.09904967],[136.39,55.30774886],[136.38,14.947]],[[136.47,0.063],[136.48,0.063],[136.5,22.13283291],[136.51,0.14216157],[136.54,6.9]]]
["bitfinex","SOLUSD",1742060208424,[[136.45,115.37488478],[136.43,0.03],[136.41,1.09922742],[136.4,8.6161],[136.39,62.618672]],[[136.5,0.063],[136.52,0.14216157],[136.53,1.74946157],[136.54,18.64964886],[136.55,13.5644]]]
["bitfinex","SOLUSD",1742060234664,[[136.53,25.6352],[136.52,89.72448478],[136.49,6.148],[136.48,1.09850427],[136.47,1.5835]],[[136.56,0.063],[136.58,23.80339448],[136.59,17.83408222],[136.6,18.64964886],[136.61,37.01254131]]]
["bitfinex","SOLUSD",1742060303589,[[136.53,74.97895187],[136.52,14.09209115],[136.5,38.09184259],[136.49,3.76605401],[136.48,43.2939]],[[136.54,0.063],[136.56,0.063],[136.57,14.09209115],[136.58,0.063],[136.61,0.063]]]
["bitfinex","SOLUSD",1742060332631,[[136.53,75.00895187],[136.52,14.09209115],[136.5,18.3438],[136.49,7.74843389],[136.48,61.35254886]],[[136.54,0.0001],[136.56,0.063],[136.57,14.09209115],[136.58,11.39752065],[136.59,22.66904131]]]
["bitfinex","SOLUSD",1742060380275,[[136.47,81.74674302],[136.44,77.87249481],[136.43,75.19017503],[136.42,0.5],[136.41,36.6527]],[[136.49,0.063],[136.52,14.09209115],[136.54,0.28442314],[136.56,6.4427],[136.57,80.33493346]]]
["bitfinex","SOLUSD",1742060423041,[[136.39,7.3619],[136.38,67.68465187],[136.37,18.3612],[136.36,14.09209115],[136.35,1.55]],[[136.41,14.09209115],[136.43,0.34732314],[136.44,6.5],[136.45,18.64964886],[136.46,8.14976157]]]
["bitfinex","SOLUSD",1742060481874,[[136.23,0.03],[136.19,8.8785],[136.16,88.06754302],[136.15,18.3608],[136.14,36.726]],[[136.24,38.933972],[136.26,11.19721003],[136.28,6.00526268],[136.29,56.3683646],[136.3,165.48323438]]]
["bitfinex","SOLUSD",1742060512607,[[136.21,0.03],[136.17,8.9821],[136.16,6.242],[136.15,18.362],[136.13,81.74674302]],[[136.22,96.73542775],[136.23,10.23426572],[136.25,42.80953684],[136.26,18.98946156],[136.27,45.06193395]]]
["bitfinex","SOLUSD",1742060528010,[[136.07,0.03],[136.04,7.3507],[136.03,87.60475187],[136.02,6.4098],[136.01,14.09209115]],[[136.08,14.37641429],[136.11,3.82142814],[136.12,5.84068465],[136.13,32.49564886],[136.14,51.83693683]]]
["bitfinex","SOLUSD",1742060564469,[[136.1,7.3773],[136.07,39.01459115],[136.06,69.33445187],[136.05,6.5],[136.02,36.7577]],[[136.12,14.37651429],[136.15,82.36291346],[136.17,194.5],[136.18,81.29999999],[136.19,37.67037023]]]
["bitfinex","SOLUSD",1742060613702,[[136.11,8.9127],[136.1,73.78405187],[136.09,32.46219115],[136.07,25.17964886],[136.06,0.03]],[[136.12,0.0001],[136.14,14.09209115],[136.15,0.28432314],[136.17,18.64964886],[136.18,194.60216157]]]
["bitfinex","SOLUSD",1742060669574,[[135.96,61.38548839],[135.95,22.21457886],[135.94,37.04004886],[135.92,8.40511441],[135.91,36.7864]],[[136.01,33.68632257],[136.03,22.96914513],[136.04,46.38505403],[136.06,13.95446826],[136.08,158.47108299]]]
["bitfinex","SOLUSD",1742060701186,[[135.92,108.5503],[135.91,0.03],[135.9,20.8271628],[135.89,1.5562],[135.88,61.782772]],[[135.96,14.2071628],[135.98,0.063],[136.0,18.996972],[136.01,84.1811512],[136.02,1.24372983]]]
["bitfinex","SOLUSD",1742060716219,[[135.97,39.9470628],[135.96,82.8],[135.95,1.6456],[135.94,49.7062],[135.93,0.5]],[[136.02,14.2071628],[136.04,0.063],[136.05,18.79181043],[136.06,0.14216157],[136.07,95.14397354]]]
["bitfinex","SOLUSD",1742060751739,[[135.85,8.9549],[135.83,203.1995405],[135.82,20.74877281],[135.81,101.2068],[135.79,18.64964886]],[[135.87,14.22877281],[135.9,0.28432314],[135.92,1.10156826],[135.93,24.68174886],[135.94,154.84831717]]]
["bitfinex","SOLUSD",1742060784370,[[135.74,7.367],[135.73,18.448],[135.71,84.4552],[135.7,14.22877281],[135.69,6.2125]],[[135.75,14.22877281],[135.8,70.4858945],[135.81,25.81791712],[135.82,6.52],[135.83,157.6]]]
["bitfinex","SOLUSD",1742060820525,[[135.8,0.03],[135.78,7.3648],[135.77,34.27267281],[135.76,89.4115],[135.75,6.52]],[[135.82,14.22877281],[135.85,7.3614],[135.86,19.75121712],[135.87,67.40150848],[135.88,187.47024371]]]
["bitfinex","SOLUSD",1742060861731,[[135.57,7.3762],[135.56,22.5662405],[135.55,20.81047281],[135.52,89.32],[135.39,86.41056042]],[[135.59,14.22877281],[135.62,0.28432314],[135.64,8.47426826],[135.65,169.28657311],[135.66,97.2657479]]]
["bitfinex","SOLUSD",1742060871364,[[135.51,7.3795],[135.49,40.80184126],[135.48,97.1818],[135.46,36.9112],[135.35,231.68423085]],[[135.54,22.35034126],[135.57,1.10156826],[135.58,7.3757],[135.59,50.60522116],[135.6,104.1554166]]]
["bitfinex","SOLUSD",1742060908581,[[135.47,1.5668],[135.46,6.4336],[135.44,47.35854126],[135.41,101.44964886],[135.27,64.35878807]],[[135.49,22.35034126],[135.55,33.74711712],[135.56,87.60432314],[135.57,88.55552264],[135.58,22.16]]]
["bitfinex","SOLUSD",1742060938593,[[135.53,0.03],[135.51,7.3795],[135.5,28.71088318],[135.49,19.9961],[135.48,89.32]],[[135.54,4.4056864],[135.55,22.34808318],[135.56,0.0001],[135.58,7.66032314],[135.59,23.44965144]]]
["bitfinex","SOLUSD",1742060947203,[[135.5,0.03],[135.48,7.3811],[135.47,0.03],[135.46,20.001],[135.45,22.34808318]],[[135.51,22.34808318],[135.53,0.28432314],[135.54,24.15751525],[135.55,1.74526157],[135.56,83.3616]]]
["bitfinex","SOLUSD",1742060989250,[[135.44,22.34808318],[135.41,14.187],[135.39,82.83],[135.38,122.56718318],[135.29,240.01544132]],[[135.47,0.063],[135.49,22.34808318],[135.51,1.24372983],[135.52,103.14808318],[135.53,89.32312223]]]
["bitfinex","SOLUSD",1742061018670,[[135.61,114.18448318],[135.6,6.5861],[135.59,22.34808318],[135.58,37.08884886],[135.57,6.56]],[[135.62,0.0001],[135.67,22.34808318],[135.68,0.063],[135.69,7.4327],[135.7,0.063]]]
["bitfinex","SOLUSD",1742061074717,[[135.56,0.03],[135.5,13.6302],[135.49,86.04473431],[135.48,24.9717],[135.47,0.03]],[[135.57,21.95955745],[135.58,1.10156826],[135.59,100.8039861],[135.6,82.363],[135.61,91.3736]]]
["bitfinex","SOLUSD",1742061112439,[[135.61,7.374],[135.6,0.03],[135.59,32.73693431],[135.57,76.7549],[135.56,39.5750318]],[[135.62,0.0001],[135.64,14.29903431],[135.66,20.0],[135.68,1.4488914],[135.69,6.583]]]
["bitfinex","SOLUSD",1742061128241,[[135.66,7.3713],[135.65,70.1739],[135.64,20.81903431],[135.63,18.4318],[135.61,100.780472]],[[135.69,14.36203431],[135.7,0.063],[135.73,64.62673724],[135.74,1.10156826],[135.75,27.173272]]]
["bitfinex","SOLUSD",1742061170088,[[135.47,99.88439787],[135.46,18.4854],[135.45,1.502],[135.44,18.64964886],[135.43,0.84505366]],[[135.52,22.29899787],[135.54,20.0],[135.56,0.28432314],[135.57,32.96594886],[135.58,89.95690724]]]
["bitfinex","SOLUSD",1742061209697,[[135.35,48.25184029],[135.33,8.5079],[135.31,136.01764029],[135.29,2.9764405],[135.07,37.64940071]],[[135.37,5.45590329],[135.38,2.0],[135.4,22.39304029],[135.41,0.063],[135.43,1.38524826]]]
["bitfinex","SOLUSD",1742061262034,[[135.1,22.46660897],[135.09,7.4022],[135.08,70.1739],[135.07,6.88],[135.05,39.36001043]],[[135.16,22.46660897],[135.18,20.0],[135.2,6.92],[135.21,81.08432314]]]
["bitfinex","SOLUSD",1742061285478,[[135.12,25.9028],[135.11,29.32660897],[135.09,37.0123],[135.08,77.8362],[135.07,37.0178]],[[135.16,22.46660897],[135.18,80.8],[135.19,85.0],[135.2,18.933972],[135.21,6.4498]]]
["bitfinex","SOLUSD",1742061306206,[[135.08,25.9105],[135.07,22.46660897],[135.06,71.7708],[135.05,7.02],[135.03,78.14255783]],[[135.12,22.46660897],[135.16,8.84990279],[135.17,103.55093211],[135.18,43.39294886],[135.19,7.9222]]]
["bitfinex","SOLUSD",1742061354670,[[135.09,7.4024],[135.08,26.8227],[135.07,70.1739],[135.06,20.85574006],[135.05,0.03]],[[135.1,5.54972869],[135.11,14.39384006],[135.12,0.063],[135.15,13.9248],[135.16,1.0052]]]
["bitfinex","SOLUSD",1742061386198,[[135.19,0.03],[135.16,25.8951],[135.15,94.23670985],[135.14,6.68],[135.12,6.3794]],[[135.21,22.45270985],[135.24,23.90249399],[135.25,8.68342314],[135.26,0.063],[135.28,166.29999999]]]
["bitfinex","SOLUSD",1742061446338,[[135.15,20.95541954],[135.14,76.7234],[135.13,25.9307],[135.12,1.6565],[135.11,0.56698505]],[[135.2,25.90178287],[135.21,23.08310416],[135.22,56.25283849],[135.24,71.27827816],[135.25,108.67908304]]]
["bitfinex","SOLUSD",1742061471159,[[135.14,7.3993],[135.13,92.69181954],[135.12,18.5019],[135.11,6.5751],[135.1,22.37434493]],[[135.18,14.37541954],[135.2,0.063],[135.21,7.3962],[135.22,12.91353061],[135.23,47.9076273]]]
["bitfinex","SOLUSD",1742061502090,[[135.19,85.6626],[135.18,14.37541954],[135.16,40.87898778],[135.15,6.5094],[135.14,37.28092314]],[[135.2,0.063],[135.21,0.0001],[135.23,14.37541954],[135.24,0.063],[135.25,7.4567]]]
["bitfinex","SOLUSD",1742061556137,[[135.13,0.03],[135.09,9.0084],[135.07,6.2972],[135.06,109.61921954],[134.98,13.1866208]],[[135.14,18.72444626],[135.15,7.3994],[135.16,1.45062023],[135.17,76.06107816],[135.18,12.31068646]]]
["bitfinex","SOLUSD",1742061608056,[[135.13,0.03],[135.08,9.0248],[135.05,20.96541954],[135.04,25.0452],[135.0,195.87]],[[135.14,27.87054588],[135.16,18.71264886],[135.17,253.30530442],[135.18,31.09747213],[135.19,16.21388956]]]
["bitfinex","SOLUSD",1742061656023,[[135.13,7.4302],[135.12,14.37541954],[135.11,113.88644886],[135.1,6.74512314],[135.09,1.6385]],[[135.14,0.0001],[135.16,0.063],[135.17,0.063],[135.18,14.37541954],[135.2,0.063]]]
["bitfinex","SOLUSD",1742061673827,[[135.13,103.1988684],[135.11,6.4659],[135.1,83.40837816],[135.09,8.1985],[135.08,37.79802314]],[[135.14,0.0001],[135.16,0.063],[135.17,0.063],[135.2,25.8836458],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742061706329,[[135.19,21.77231954],[135.17,6.54],[135.16,108.94364886],[135.15,42.90159164],[134.04,0.99]],[[135.2,0.063],[135.21,0.0001],[135.24,14.43841954],[135.25,11.50822626],[135.26,22.95345253]]]
["bitfinex","SOLUSD",1742061754363,[[135.3,13.9309],[135.29,103.02791954],[135.27,20.21104886],[135.26,3.7853756],[135.16,36.59667463]],[[135.31,0.03],[135.34,14.43841954],[135.35,0.063],[135.37,7.3873],[135.39,6.77572314]]]
["bitfinex","SOLUSD",1742061789321,[[135.4,21.76091954],[135.38,88.6398],[135.36,37.72282314],[135.35,7.10177463],[135.34,55.59164886]],[[135.41,0.0001],[135.42,0.03],[135.45,0.03],[135.46,22.69831954],[135.51,201.35342909]]]
["bitfinex","SOLUSD",1742061840056,[[135.44,0.063],[135.39,14.37541954],[135.38,77.5601],[135.36,6.4289],[135.35,1.542]],[[135.45,38.87724857],[135.46,13.7413],[135.49,1.66893599],[135.5,99.2503],[135.51,92.01999999]]]
["bitfinex","SOLUSD",1742061852255,[[135.44,0.063],[135.38,116.92201954],[135.36,6.4289],[135.35,5.26072686],[135.25,105.35521453]],[[135.45,37.37644857],[135.46,7.3823],[135.48,3.03533339],[135.49,12.38035272],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742061896488,[[135.42,20.89541954],[135.41,32.5103],[135.4,71.7062],[135.39,36.9292],[135.38,61.54931955]],[[135.45,0.03],[135.47,14.37541954],[135.49,11.44532626],[135.5,23.0326141],[135.51,144.21579296]]]
["bitfinex","SOLUSD",1742061995492,[[135.41,0.063],[135.38,7.4495],[135.37,1.6082],[135.36,0.063],[135.35,20.87541954]],[[135.42,14.37541954],[135.43,7.4138],[135.44,1.38457919],[135.45,57.53167816],[135.46,37.390672]]]
["bitfinex","SOLUSD",1742062012479,[[135.41,22.54721954],[135.38,196.63077816],[135.36,36.9999],[135.35,19.433972],[135.33,3.64995928]],[[135.43,0.03],[135.45,0.03],[135.46,25.8206458],[135.47,68.67135759],[135.49,168.26326802]]]
["bitfinex","SOLUSD",1742062173126,[[135.4,15.282426],[135.39,7.386],[135.38,91.09211954],[135.37,1.6267],[135.35,61.89814886]],[[135.43,0.0001],[135.44,14.37541954],[135.45,0.03],[135.47,37.47657512],[135.48,24.27497491]]]
["bitfinex","SOLUSD",1742062192661,[[135.41,7.3849],[135.4,29.65784554],[135.39,76.5394],[135.38,6.543],[135.34,204.81896047]],[[135.43,0.0001],[135.45,14.40541954],[135.48,11.44522626],[135.49,105.34075253],[135.5,59.61940506]]]
["bitfinex","SOLUSD",1742062253978,[[135.36,0.063],[135.31,25.9294],[135.3,8.0042],[135.29,14.43841954],[135.28,6.543]],[[135.37,34.55292145],[135.38,138.33167816],[135.39,27.52836157],[135.4,85.0],[135.41,32.68474287]]]
["bitfinex","SOLUSD",1742062329750,[[135.4,21.76091954],[135.38,67.61332272],[135.37,88.7045],[135.36,55.871272],[135.35,0.5]],[[135.41,0.0001],[135.43,0.0001],[135.45,0.03],[135.47,14.37541954],[135.49,88.1807]]]
["bitfinex","SOLUSD",1742062351180,[[135.4,0.063],[135.37,39.36621954],[135.31,94.51467816],[135.29,2.183],[135.23,92.59308828]],[[135.41,0.0001],[135.42,15.98071954],[135.43,6.5073],[135.44,20.31890306],[135.45,7.4128]]]
["bitfinex","SOLUSD",1742062411614,[[135.4,0.063],[135.39,21.76131954],[135.38,6.44],[135.37,88.7034],[135.34,19.4963408]],[[135.41,0.0001],[135.43,0.0001],[135.44,14.37541954],[135.45,0.03],[135.46,7.3823]]]
["bitfinex","SOLUSD",1742062472497,[[135.45,7.3826],[135.44,20.87841954],[135.43,18.4594],[135.41,88.82334886],[135.4,5.4827391]],[[135.49,14.37541954],[135.5,1.5187],[135.51,14.79825507],[135.52,138.30167816],[135.53,103.73052314]]]
["bitfinex","SOLUSD",1742062526441,[[135.44,0.063],[135.4,0.063],[135.39,13.7855],[135.37,22.43961954],[135.35,88.6442]],[[135.45,40.69209154],[135.47,1.38449315],[135.48,100.7815],[135.49,85.49999999],[135.5,6.42]]]
["bitfinex","SOLUSD",1742062573548,[[135.25,0.063],[135.24,0.063],[135.23,0.063],[135.22,0.063],[135.2,9.0154]],[[135.26,42.08927067],[135.27,172.38216157],[135.29,18.97999999],[135.3,22.23],[135.31,64.09703973]]]
["bitfinex","SOLUSD",1742062581579,[[135.1,0.063],[135.08,13.7666],[135.07,15.99451954],[135.05,24.9516],[109.47,1.0]],[[135.12,14.37541954],[135.13,0.14216157],[135.14,20.17986881],[135.15,92.3993],[135.16,80.8]]]
["bitfinex","SOLUSD",1742062643141,[[135.15,29.86281255],[135.13,70.2037],[135.12,43.59164886],[135.11,11.25860861],[135.09,37.511]],[[135.16,0.063],[135.21,42.46371255],[135.22,0.063],[135.23,1.5203],[135.24,92.3944]]]
["bitfinex","SOLUSD",1742062655756,[[135.15,106.50651255],[135.13,18.963972],[135.12,26.63823117],[135.11,3.75685895],[135.1,32.44567302]],[[135.16,0.0001],[135.21,22.46371255],[135.22,0.063],[135.24,27.3942],[135.25,1.5183]]]
["bitfinex","SOLUSD",1742062718826,[[135.28,7.392],[135.27,6.44],[135.26,32.83972196],[135.24,3.74342052],[135.22,89.67207297]],[[135.3,0.063],[135.31,15.98622196],[135.33,13.7777],[135.34,0.063],[135.36,1.73320024]]]
["bitfinex","SOLUSD",1742062778776,[[135.23,14.35702196],[135.22,0.03],[135.21,70.2037],[135.19,59.05474886],[135.18,0.56529118]],[[135.27,0.063],[135.28,0.063],[135.29,14.35702196],[135.3,7.59646157],[135.31,95.42789673]]]
["bitfinex","SOLUSD",1742062806105,[[135.23,21.75182196],[135.22,0.03],[135.21,70.2037],[135.2,24.9111],[135.19,8.096]],[[135.24,0.063],[135.27,0.063],[135.28,0.063],[135.29,14.35702196],[135.3,11.81766472]]]
["bitfinex","SOLUSD",1742062845634,[[135.29,28.16832196],[135.28,70.2037],[135.27,18.4802],[135.26,22.43816737],[135.25,7.35470656]],[[135.34,14.42002196],[135.36,9.0973],[135.37,0.14216157],[135.38,58.876643],[166.0,2.575]]]
["bitfinex","SOLUSD",1742062924709,[[135.25,0.03],[135.22,13.8389],[135.21,6.45],[135.2,14.35702196],[135.19,90.2917]],[[135.26,14.35702196],[135.28,7.53466157],[135.29,1.52838043],[135.3,26.6081],[135.31,76.0777367]]]
["bitfinex","SOLUSD",1742062988856,[[135.39,14.35702196],[135.37,70.1737],[135.36,8.0168],[135.35,6.54216157],[135.33,103.94085504]],[[135.4,0.03],[135.41,0.063],[135.42,0.063],[135.44,14.38702196],[135.47,0.063]]]
["bitfinex","SOLUSD",1742063033021,[[135.32,7.3898],[135.31,14.35702196],[135.3,18.5404],[135.28,73.84945173],[135.27,14.0769]],[[135.36,14.35702196],[135.37,0.03],[135.38,0.14216157],[135.39,91.31955024],[135.41,31.4988]]]
["bitfinex","SOLUSD",1742063045415,[[135.3,6.463],[135.29,14.35702196],[135.28,77.9802],[135.27,18.4804],[135.26,55.61434886]],[[135.35,14.35702196],[135.36,0.14216157],[135.37,8.80268412],[135.38,57.57024941],[135.39,18.64964886]]]
["bitfinex","SOLUSD",1742063137876,[[135.12,0.03],[135.11,0.03],[135.1,0.063],[135.09,0.03],[135.08,0.03]],[[135.13,41.93713015],[135.14,26.54216157],[135.15,165.8],[135.16,1.5903],[135.17,81.95355363]]]
["bitfinex","SOLUSD",1742063180075,[[135.12,0.03],[135.11,0.03],[135.1,0.063],[135.09,0.03],[135.08,0.03]],[[135.13,40.69119396],[135.14,1.387664],[135.15,85.0],[135.16,40.56929019],[135.17,175.28298784]]]
["bitfinex","SOLUSD",1742063225223,[[134.98,12.222736],[134.97,32.87922196],[134.96,6.251],[134.93,76.5937],[134.92,55.991572]],[[135.02,14.35702196],[135.05,26.19671043],[135.06,80.94216157],[135.07,1.38878337],[135.08,103.94176869]]]
["bitfinex","SOLUSD",1742063229528,[[134.98,3.155736],[134.97,0.03],[134.94,7.4105],[134.92,20.39682196],[109.85,61.8088661]],[[134.99,14.6413451],[135.0,26.05724886],[135.01,1.38918914],[135.02,100.8218],[135.03,148.84808784]]]
["bitfinex","SOLUSD",1742063272988,[[134.97,0.03],[134.93,9.0641],[134.92,20.87702196],[134.91,6.2402],[134.9,88.7057]],[[134.98,21.76552196],[135.01,38.84164021],[135.02,107.363],[135.03,143.95008784],[135.04,4.22744149]]]
["bitfinex","SOLUSD",1742063322794,[[134.89,21.77042196],[134.88,1.6387],[134.87,88.71],[134.86,6.4377],[134.85,44.0972]],[[134.9,0.0001],[134.96,14.35702196],[134.97,18.64964886],[134.98,8.0739],[134.99,7.408]]]
["bitfinex","SOLUSD",1742063357121,[[134.88,7.4437],[134.87,91.41072196],[134.85,37.33071043],[134.84,196.26216157],[134.76,3.67]],[[134.9,0.0001],[134.92,14.35702196],[134.93,9.0655],[134.95,6.2786],[134.96,75.95208784]]]
["bitfinex","SOLUSD",1742063416182,[[135.05,28.38122196],[135.04,70.1737],[135.03,20.0177],[135.02,25.16651043],[135.01,0.14216157]],[[135.09,0.063],[135.1,14.35702196],[135.12,0.063],[135.13,0.063],[135.14,8.13000294]]]
["bitfinex","SOLUSD",1742063460824,[[135.08,7.433],[135.07,91.03072196],[135.05,18.5116],[135.03,119.95525984],[135.02,4.12135489]],[[135.09,0.0001],[135.12,14.42002196],[135.13,6.6849],[135.14,9.0135],[135.15,0.34732314]]]
["bitfinex","SOLUSD",1742063489449,[[135.08,174.7299818],[135.06,6.62216157],[135.05,216.4999],[135.03,37.0573],[135.01,16.64722965]],[[135.09,0.0001],[135.12,0.063],[135.13,0.063],[135.15,0.063],[135.16,0.063]]]
["bitfinex","SOLUSD",1742063536419,[[135.03,0.03],[135.02,14.35702196],[134.99,6.44],[134.98,70.2037],[134.97,81.65644886]],[[135.07,15.91162196],[135.09,8.11962506],[135.1,83.4797367],[135.11,6.44],[135.15,11.47044158]]]
["bitfinex","SOLUSD",1742063585637,[[135.03,0.03],[134.98,40.31642196],[134.97,7.8712],[134.96,6.44],[134.95,107.2228]],[[135.04,14.35702196],[135.06,34.16688753],[135.08,178.92484158],[135.09,41.4401393],[165.5,0.025]]]
["bitfinex","SOLUSD",1742063612350,[[134.98,0.03],[134.97,0.03],[134.95,6.41],[134.94,1.5925],[134.92,84.53072196]],[[135.0,20.28432314],[135.01,20.0],[135.03,18.79181043],[135.04,116.49512023],[135.05,1.88891612]]]
["bitfinex","SOLUSD",1742063660700,[[134.83,14.38702196],[134.81,25.9624],[134.8,8.0443],[134.78,113.7094],[134.77,18.933972]],[[134.88,14.35702196],[134.89,0.14216157],[134.9,80.94216157],[134.91,26.06214886],[134.92,16.78826861]]]
["bitfinex","SOLUSD",1742063702040,[[134.89,7.4134],[134.88,6.179],[134.87,1.5439],[134.86,39.41342196],[134.85,70.1737]],[[134.91,14.35702196],[134.94,7.69502314],[134.95,100.83953927],[134.96,69.38815645],[134.97,6.583]]]
["bitfinex","SOLUSD",1742063739975,[[134.91,0.03],[134.89,7.4133],[134.88,27.35652196],[134.87,90.3753],[134.86,18.64964886]],[[134.93,14.35712196],[134.96,57.49108784],[134.97,7.49183768],[134.98,1.73546157],[135.03,55.45823468]]]
["bitfinex","SOLUSD",1742063773705,[[134.83,0.03],[134.81,15.7223],[134.8,91.04072196],[134.78,37.22814886],[109.8,0.24494434]],[[134.85,14.35702196],[134.87,7.4146],[134.88,0.20516157],[134.89,60.59957986],[134.9,18.5322]]]
["bitfinex","SOLUSD",1742063817263,[[134.83,0.03],[134.8,21.80482196],[134.79,8.0105],[134.78,0.03],[134.77,88.7525]],[[134.84,20.0],[134.85,14.35702196],[134.86,7.69962314],[134.88,26.60331202],[134.89,81.32866597]]]
["bitfinex","SOLUSD",1742063831878,[[134.83,0.03],[134.82,21.77422196],[134.8,18.5759],[134.79,8.0105],[134.74,37.6065]],[[134.87,14.49918353],[134.88,7.4772],[134.89,8.03260403],[134.9,165.8],[134.96,312.85957495]]]
["bitfinex","SOLUSD",1742063871325,[[134.86,0.03],[134.84,21.77312196],[134.83,0.03],[134.82,18.64964886],[134.81,115.5533]],[[134.88,0.063],[134.89,14.35702196],[134.9,7.4131],[134.91,0.063],[134.92,21.55444475]]]
["bitfinex","SOLUSD",1742063911667,[[134.69,7.4242],[134.68,27.43972196],[134.67,18.5638],[134.66,102.99534886],[134.63,1.36095473]],[[134.74,14.49918353],[134.75,7.56346157],[134.76,0.063],[134.77,19.94206379],[134.78,6.54986157]]]
["bitfinex","SOLUSD",1742063928984,[[134.69,0.03],[134.66,8.1037],[134.65,7.4264],[134.64,97.15702196],[134.63,18.64964886]],[[134.7,21.78092196],[134.72,0.28432314],[134.73,7.87187892],[134.74,18.6172],[135.04,327.463]]]
["bitfinex","SOLUSD",1742063965315,[[134.7,104.58072196],[134.69,18.67964886],[134.67,32.9412],[134.66,0.03],[134.65,3.9563017]],[[134.74,0.063],[134.75,14.35702196],[134.76,7.4838],[134.77,1.78562314],[134.82,118.39026081]]]
["bitfinex","SOLUSD",1742064023605,[[134.72,0.03],[134.71,0.03],[134.69,7.4544],[134.68,29.08801659],[134.67,18.64964886]],[[134.73,22.62801659],[134.75,0.14216157],[134.76,7.62576157],[134.77,83.83000447],[134.78,6.4658]]]
["bitfinex","SOLUSD",1742064055524,[[134.73,131.58621694],[134.72,6.49],[134.71,0.03],[134.7,19.13386675],[134.69,41.58460468]],[[134.74,0.0001],[134.76,0.063],[134.79,14.47806808],[134.82,65.32967232],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1742064105660,[[134.52,96.4789],[134.51,1.0881],[134.5,51.71481694],[134.49,6.48],[134.46,0.64216157]],[[134.55,14.47806808],[134.59,0.14216157],[134.6,8.15792925],[134.61,65.34137232],[134.62,5.8268072]]]
["bitfinex","SOLUSD",1742064136289,[[134.32,88.8745],[134.29,18.6159],[134.28,1.6512],[134.27,197.24],[134.26,22.73794875]],[[134.36,0.28432314],[134.37,22.73794875],[134.38,0.14216157],[134.4,30.99518937],[134.42,0.14216157]]]
["bitfinex","SOLUSD",1742064137791,[[134.31,22.73794875],[134.29,6.5745],[134.28,102.60084886],[134.27,197.24],[134.26,29.47794875]],[[134.35,0.28432314],[134.36,22.73794875],[134.4,134.90267666],[134.41,80.8],[134.43,11.75663199]]]
["bitfinex","SOLUSD",1742064179241,[[134.43,89.7388],[134.42,6.1067],[134.41,6.72],[134.4,20.2165],[134.39,55.85274886]],[[134.44,0.0001],[134.48,14.52891091],[134.5,27.435],[134.52,3.01894012],[134.55,176.46594153]]]
["bitfinex","SOLUSD",1742064200240,[[134.43,131.14418993],[134.42,6.7],[134.41,2.21820309],[134.4,47.83974107],[134.39,43.21427019]],[[134.44,0.0001],[134.5,22.72574107],[134.52,7.4339],[134.53,1.587],[134.54,29.20544107]]]
["bitfinex","SOLUSD",1742064251378,[[134.52,124.49477851],[134.51,6.4257],[134.5,18.5873],[134.48,1.07928518],[134.47,60.07114174]],[[134.53,0.0001],[134.58,14.59442965],[134.59,1.6335],[134.6,6.2106],[134.61,7.4289]]]
["bitfinex","SOLUSD",1742064256702,[[134.52,104.26512965],[134.5,18.5873],[134.49,25.20964886],[134.48,7.00541558],[134.47,60.57114174]],[[134.53,0.0001],[134.58,14.59442965],[134.59,0.063],[134.6,13.6401],[134.65,80.8]]]
["bitfinex","SOLUSD",1742064282711,[[134.57,108.38044886],[134.56,22.6731964],[134.55,25.1599],[134.52,37.6991],[134.51,0.14216157]],[[134.58,0.063],[134.59,0.063],[134.62,22.7361964],[134.64,15.49322314],[134.68,143.71995026]]]
["bitfinex","SOLUSD",1742064328859,[[134.65,82.2997],[134.63,7.4275],[134.62,18.64964886],[134.61,29.31376699],[134.6,18.5734]],[[134.66,22.64376699],[134.67,0.063],[134.7,7.70822314],[134.71,1.5014],[134.72,26.02356179]]]
["bitfinex","SOLUSD",1742064389208,[[134.62,0.03],[134.61,0.03],[134.59,7.4297],[134.58,82.2667],[134.57,14.49885309]],[[134.63,14.49885309],[134.66,7.77352314],[134.67,3.09722717],[134.68,64.55541236],[134.69,25.28624886]]]
["bitfinex","SOLUSD",1742064430941,[[134.65,89.6633],[134.63,39.44430195],[134.62,25.1407],[134.61,1.56],[134.6,3.69269126]],[[134.66,0.063],[134.67,0.063],[134.69,14.49885309],[134.71,7.56566157],[134.74,8.58849999]]]
["bitfinex","SOLUSD",1742064445650,[[134.63,0.03],[134.62,0.03],[134.61,0.03],[134.58,0.03],[134.57,8.9608]],[[134.64,23.60341553],[134.65,6.5],[134.66,0.20516157],[134.67,19.12689999],[134.68,96.48845167]]]
["bitfinex","SOLUSD",1742064487996,[[134.44,0.03],[134.41,1.5267],[134.4,32.4569],[134.39,82.2367],[134.38,18.64964886]],[[134.45,14.78317623],[134.46,21.39484613],[134.47,7.4367],[134.49,15.75945973],[134.5,110.29822081]]]
["bitfinex","SOLUSD",1742064530804,[[134.44,0.03],[134.43,1.6058],[134.42,13.5761],[134.4,14.49885309],[134.39,107.3192]],[[134.45,14.78317623],[134.46,7.57926157],[134.47,1.45778377],[134.48,0.14216157],[134.5,25.1315]]]
["bitfinex","SOLUSD",1742064546022,[[134.42,7.4393],[134.41,14.49885309],[134.4,6.52],[134.39,119.48884886],[134.38,0.03]],[[134.45,0.28432314],[134.46,14.49885309],[134.47,0.063],[134.49,16.9250139],[134.5,0.063]]]
["bitfinex","SOLUSD",1742064618716,[[134.43,0.03],[134.4,7.4404],[134.39,18.64964886],[134.38,115.36945309],[134.35,43.7244]],[[134.44,14.84617623],[134.47,73.36993655],[134.48,92.19340274],[134.51,18.72936157],[134.52,230.70522304]]]
["bitfinex","SOLUSD",1742064631944,[[134.51,33.14850195],[134.5,95.1438],[134.49,27.5984],[134.47,95.17651236],[134.35,37.79479301]],[[134.56,14.49885309],[134.57,0.14216157],[134.58,0.20516157],[134.59,16.67199224],[134.6,196.9]]]
["bitfinex","SOLUSD",1742064671656,[[134.5,0.03],[134.47,7.4364],[134.46,123.54280195],[134.45,25.073],[134.43,37.2229]],[[134.51,0.063],[134.53,7.71762314],[134.54,20.0],[134.55,8.07924352],[134.58,40.26134541]]]
["bitfinex","SOLUSD",1742064715388,[[134.52,89.6705],[134.51,18.64964886],[134.5,20.2414],[134.49,14.49885309],[134.48,12.9025]],[[134.55,0.063],[134.57,7.4313],[134.58,0.20516157],[134.59,0.14216157],[134.69,14.561853]]]
["bitfinex","SOLUSD",1742064763214,[[134.44,7.4382],[134.43,0.03],[134.42,133.98360195],[134.4,6.4808],[134.34,0.5]],[[134.47,34.49885309],[134.49,0.14216157],[134.5,7.4982],[134.51,0.14216157],[134.53,170.41691641]]]
["bitfinex","SOLUSD",1742064812451,[[134.5,0.03],[134.49,7.4353],[134.47,121.76850195],[134.46,25.0827],[134.45,1.5721]],[[134.55,0.34732314],[134.56,7.4947],[134.57,14.45464593],[134.58,0.063]]]
["bitfinex","SOLUSD",1742064837879,[[134.5,7.4648],[134.48,51.73750195],[134.47,88.62],[134.46,6.49],[134.42,41.47468807]],[[134.52,0.063],[134.53,14.78317623],[134.55,7.4952],[134.56,6.66516157],[134.59,75.31413848]]]
["bitfinex","SOLUSD",1742064906839,[[134.53,0.03],[134.52,7.4638],[134.51,119.47214886],[134.5,14.52885309],[134.49,13.0453]],[[134.55,0.0001],[134.56,14.56185309],[134.57,0.14216157],[134.58,9.27266157],[134.6,14.31585966]]]
["bitfinex","SOLUSD",1742064984988,[[134.53,0.03],[134.52,96.76555309],[134.51,51.10984886],[134.5,1.5841],[134.48,7.01993536]],[[134.57,14.49885309],[134.59,0.28432314],[134.6,14.01156157],[134.61,57.99541236],[134.62,3.03292392]]]
["bitfinex","SOLUSD",1742064990602,[[134.53,7.4632],[134.52,100.85],[134.51,39.58850195],[134.5,1.5841],[134.48,7.01993536]],[[134.56,14.49885309],[134.59,7.71422314],[134.6,6.58216157],[134.61,57.99541236],[134.62,3.03292392]]]
["bitfinex","SOLUSD",1742065072071,[[134.53,82.2667],[134.52,7.4636],[134.51,20.93885309],[134.5,45.12324886],[134.47,61.65120621]],[[134.56,14.49885309],[134.58,0.28432314],[134.59,7.4599],[134.6,1.39340593],[134.61,76.71087393]]]
["bitfinex","SOLUSD",1742065091219,[[134.56,7.4945],[134.55,88.6767],[134.54,40.93785309],[134.53,18.67964886],[134.39,11.67268916]],[[134.59,14.52885309],[134.61,7.4291],[134.62,0.008993],[134.63,0.14216157],[134.64,0.20516157]]]
["bitfinex","SOLUSD",1742065170655,[[134.63,129.80989564],[134.62,7.7015],[134.61,76.56711236],[134.6,0.5],[134.59,0.14216157]],[[134.65,9.3e-05],[134.66,0.063],[134.67,0.063],[134.69,0.063],[134.72,1.5971]]]
["bitfinex","SOLUSD",1742065223012,[[134.56,0.063],[134.54,7.4324],[134.53,0.03],[134.52,1.5495],[134.51,33.08475309]],[[134.57,14.49885309],[134.6,9.31502314],[134.61,59.38863781],[134.62,12.6143],[134.63,0.52999999]]]
["bitfinex","SOLUSD",1742065234531,[[134.53,0.03],[134.52,0.03],[134.5,0.03],[134.48,7.4358],[134.47,6.0641]],[[134.54,92.77858859],[134.55,10.42131373],[134.57,49.84154886],[134.58,0.49999999],[134.6,246.06004731]]]
["bitfinex","SOLUSD",1742065273379,[[134.34,82.863],[134.33,6.1857],[134.32,22.74487786],[134.3,34.35694886],[134.25,22.37]],[[134.37,22.74487786],[134.39,7.58316157],[134.4,22.74487786],[134.41,11.93177215],[134.42,18.5986]]]
["bitfinex","SOLUSD",1742065298785,[[134.24,7.4493],[134.23,107.5426],[134.21,60.02987786],[134.2,18.67964886],[134.17,0.78432314]],[[134.27,42.74487786],[134.3,3.81610397],[134.31,9.12629658],[134.33,29.54487786],[134.34,172.68622359]]]
["bitfinex","SOLUSD",1742065353032,[[134.27,7.4476],[134.26,122.39012234],[134.25,26.9114],[134.21,0.81432314],[134.2,0.03]],[[134.32,14.57777348],[134.33,0.14216157],[134.34,7.64916157],[134.35,0.14216157],[134.36,11.86620613]]]
["bitfinex","SOLUSD",1742065376836,[[134.33,123.47172234],[134.31,18.64964886],[134.3,20.1496],[134.29,12.7978],[134.28,1.08408847]],[[134.34,0.063],[134.38,0.063],[134.39,14.57777348],[134.4,0.28432314],[134.44,30.07212304]]]
["bitfinex","SOLUSD",1742065391169,[[134.3,0.03],[134.27,91.8457],[134.26,20.90277348],[134.25,37.27024886],[134.24,203.65]],[[134.31,14.57777348],[134.35,14.0633],[134.36,5.42222783],[134.37,20.2249],[134.38,0.063]]]
["bitfinex","SOLUSD",1742065435724,[[134.34,0.03],[134.31,0.03],[134.3,0.03],[134.28,7.4468],[134.25,34.77427348]],[[134.35,23.70127991],[134.36,10.14197014],[134.37,1.5661],[134.38,44.03991043],[134.39,188.86297867]]]
["bitfinex","SOLUSD",1742065467540,[[134.19,26.0824],[134.18,6.556],[134.17,14.57777348],[134.16,108.04964886],[134.15,37.3017]],[[134.23,14.57777348],[134.25,201.19830236],[134.26,58.31109392],[134.27,16.83799752],[134.28,26.09684886]]]
["bitfinex","SOLUSD",1742065513867,[[134.11,26.1277],[134.1,97.40211236],[134.09,18.64964886],[134.08,2.5862209],[134.07,7.7393]],[[134.15,14.66511236],[134.17,0.063],[134.18,9.38182314],[134.19,68.6685799],[134.2,1.39785473]]]
["bitfinex","SOLUSD",1742065539200,[[133.94,82.8],[133.93,49.01652142],[133.91,26.08141491],[133.9,6.62706157],[133.87,59.90166157]],[[133.99,22.88362142],[134.01,6.98216157],[134.02,3.91824413],[134.04,17.00153101],[134.05,238.89327028]]]
["bitfinex","SOLUSD",1742065562729,[[133.98,104.8989755],[133.96,18.6622],[133.95,20.31384886],[133.94,0.59120711],[133.93,43.4104]],[[133.99,0.063],[134.03,34.6351755],[134.04,3.77581214],[134.05,0.14216157],[134.06,14.2393]]]
["bitfinex","SOLUSD",1742065603592,[[134.07,123.51403586],[134.06,1.6011],[134.05,6.5994],[134.04,25.28964886],[134.0,0.78432314]],[[134.13,14.892859],[134.14,23.75647483],[134.15,9.05774569],[134.16,6.64],[134.18,120.51704484]]]
["bitfinex","SOLUSD",1742065665447,[[134.16,14.60853586],[134.15,82.7999],[134.14,108.8919],[134.13,8.1995],[134.12,25.23964886]],[[134.17,0.0001],[134.19,0.063],[134.21,0.28432314],[134.22,8.1856]]]
["bitfinex","SOLUSD",1742065717485,[[134.16,0.03],[134.14,14.60853586],[134.12,101.4699],[134.11,44.7393],[134.1,26.50424886]],[[134.17,0.063],[134.18,20.0],[134.19,14.60863586],[134.2,0.28432314],[134.21,5.31987758]]]
["bitfinex","SOLUSD",1742065740206,[[134.12,0.03],[134.05,22.06843586],[134.04,90.4768],[134.03,0.03],[134.02,0.03]],[[134.13,16.29130429],[134.14,18.64964886],[134.16,1.5112],[134.17,44.3880574],[134.18,99.24416009]]]
["bitfinex","SOLUSD",1742065776932,[[134.11,131.61468472],[134.1,0.58802737],[134.09,19.1437],[134.08,6.78432314],[134.07,37.2939]],[[134.12,0.0001],[134.17,0.063],[134.19,14.60863586],[134.23,15.04229812],[134.24,7.59900252]]]
["bitfinex","SOLUSD",1742065828661,[[134.18,90.2521],[134.16,33.27293586],[134.15,18.64964886],[134.14,6.48],[134.08,41.02349892]],[[134.21,14.60853586],[134.24,6.62216157],[134.25,8.98783831],[134.26,63.94048215],[134.28,24.7075]]]
["bitfinex","SOLUSD",1742065888314,[[134.1,25.4029],[134.09,105.08673586],[134.07,25.12964886],[133.93,71.35436261],[133.92,232.85378336]],[[134.14,34.60853586],[134.16,0.14216157],[134.17,0.14216157],[134.18,20.71716201],[134.19,58.57630501]]]
["bitfinex","SOLUSD",1742065938222,[[134.11,7.4565],[134.1,14.63853586],[134.09,26.1841],[134.08,101.44934886],[134.05,96.26224344]],[[134.12,0.063],[134.15,18.70637894],[134.18,26.2579294],[134.19,152.26346648],[134.2,120.4289514]]]
["bitfinex","SOLUSD",1742065954153,[[134.11,90.2562],[134.1,14.63853586],[134.09,26.1841],[134.08,25.12964886],[134.05,95.76224344]],[[134.12,0.063],[134.15,14.60853586],[134.17,4.03030527],[134.18,7.4527],[134.19,66.46824344]]]
["bitfinex","SOLUSD",1742065991694,[[134.1,7.4571],[134.09,123.76698472],[134.08,18.6455],[134.07,0.58836781],[134.06,37.7967]],[[134.12,0.063],[134.14,14.60853586],[134.17,0.28432314],[134.18,13.13032304],[134.19,96.71459836]]]
["bitfinex","SOLUSD",1742066074467,[[134.23,90.2494],[134.22,0.03],[134.21,0.03],[134.19,51.88808472],[134.18,51.6589]],[[134.25,14.60853586],[134.26,0.03],[134.28,11.24788494],[134.29,0.063],[134.32,28.20355787]]]
["bitfinex","SOLUSD",1742066113602,[[134.22,90.2798],[134.21,18.6563],[134.19,33.25818472],[134.18,44.9076],[134.13,0.5]],[[134.25,14.60853586],[134.26,0.03],[134.27,0.28432314],[134.28,0.063],[134.29,12.66026028]]]
["bitfinex","SOLUSD",1742066165465,[[134.17,14.60853586],[134.16,108.9177],[134.15,6.3931],[134.14,2.15727353],[134.13,25.10964886]],[[134.19,0.063],[134.22,20.063],[134.23,14.60853586],[134.25,10.4963769],[134.28,80.863]]]
["bitfinex","SOLUSD",1742066185277,[[134.25,90.2483],[134.23,26.6751],[134.22,33.25818472],[134.19,0.34732314],[134.17,37.766]],[[134.26,0.03],[134.28,0.063],[134.29,14.67153586],[134.31,0.063],[134.35,0.56299999]]]
["bitfinex","SOLUSD",1742066224107,[[134.31,96.6848],[134.29,14.60853586],[134.28,6.2289],[134.27,215.60964886],[134.26,38.8375]],[[134.34,14.60853586],[134.36,0.14216157],[134.37,7.4423],[134.38,1.45857272],[134.39,6.58216157]]]
["bitfinex","SOLUSD",1742066286630,[[134.31,0.063],[134.3,14.60853586],[134.29,26.0629],[134.28,84.4828],[134.26,71.26984344]],[[134.32,5.50173047],[134.34,14.60853586],[134.36,0.14216157],[134.37,7.58446157],[134.38,5.2709714]]]
["bitfinex","SOLUSD",1742066293555,[[134.35,129.56738472],[134.34,8.0374],[134.33,77.04494344],[134.31,37.2888],[134.3,0.78432314]],[[134.36,8.422e-05],[134.37,0.0001],[134.38,0.063],[134.4,0.03],[134.41,20.0]]]
["bitfinex","SOLUSD",1742066353306,[[134.42,14.60853586],[134.4,82.8626],[134.39,18.64964886],[134.38,71.50110104],[134.37,6.42]],[[134.43,0.03],[134.46,0.03],[134.47,14.63853586],[134.48,16.74302805],[134.49,50.28995721]]]
["bitfinex","SOLUSD",1742066404336,[[134.42,7.4393],[134.41,14.67153586],[134.4,18.6637],[134.38,82.7996],[134.37,14.4537]],[[134.43,0.0001],[134.45,0.14216157],[134.46,18.62968481],[134.47,13.01062304],[134.48,42.99479491]]]
["bitfinex","SOLUSD",1742066440280,[[134.42,7.4393],[134.41,14.67153586],[134.4,18.6641],[134.39,89.22],[134.37,37.2093]],[[134.46,14.892859],[134.47,5.22549194],[134.48,7.4362],[134.49,14.34595184],[134.52,103.19]]]
["bitfinex","SOLUSD",1742066502941,[[134.41,0.063],[134.4,0.063],[134.37,14.60853586],[134.36,26.1123],[134.35,6.6382]],[[134.42,37.22827335],[134.44,1.39523114],[134.45,25.40118461],[134.46,56.71992273],[134.48,115.9829398]]]
["bitfinex","SOLUSD",1742066520954,[[134.41,7.5027],[134.4,6.4705],[134.39,1.5661],[134.38,39.63103586],[134.36,82.863]],[[134.43,14.60853586],[134.44,0.14216157],[134.45,0.14216157],[134.46,8.97415536],[134.47,77.22605387]]]
["bitfinex","SOLUSD",1742066568991,[[134.36,0.063],[134.34,22.05223586],[134.32,18.612],[134.31,90.536],[134.3,43.7113]],[[134.39,18.51356539],[134.4,0.14216157],[134.41,18.64964886],[134.42,7.58166157],[134.43,1.39543104]]]
["bitfinex","SOLUSD",1742066630617,[[134.44,13.838],[134.42,14.60853586],[134.41,101.4627],[134.4,26.64614886],[134.37,37.2092]],[[134.47,14.60863586],[134.49,7.4356],[134.5,0.28432314],[134.51,0.03],[134.52,6.86774628]]]
["bitfinex","SOLUSD",1742066684382,[[134.5,111.24343586],[134.48,19.16996897],[134.47,59.94144344],[134.46,62.21664886],[134.43,37.6918]],[[134.51,0.0001],[134.55,34.6150344],[134.57,0.03],[134.58,0.14216157],[134.66,302.65828142]]]
["bitfinex","SOLUSD",1742066725398,[[134.5,0.063],[134.46,0.063],[134.45,82.8],[134.42,26.3063],[134.41,14.67153586]],[[134.51,42.327259],[134.52,1.71356157],[134.53,26.37646221],[134.54,77.15920501],[134.55,0.50649853]]]
["bitfinex","SOLUSD",1742066747822,[[134.45,14.60853586],[134.44,32.4338],[134.43,109.13994886],[134.41,0.64437045],[134.4,58.43414344]],[[134.5,14.60853586],[134.51,0.14226157],[134.52,9.14736157],[134.54,78.47794903],[134.61,124.53823064]]]
["bitfinex","SOLUSD",1742066858946,[[134.46,7.5001],[134.45,97.40853586],[134.44,0.063],[134.43,18.64964886],[134.42,31.3582]],[[134.49,14.63853586],[134.51,7.4348],[134.53,1.80572314],[134.54,65.89816426],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742066879145,[[134.46,0.063],[134.44,0.063],[134.43,14.60853586],[134.41,103.07704886],[134.4,84.61730501]],[[134.47,0.03],[134.48,14.60853586],[134.49,0.03],[134.51,7.4345],[134.52,1.39442232]]]
["bitfinex","SOLUSD",1742066950462,[[134.44,0.063],[134.41,0.063],[134.4,6.38],[134.39,90.2409],[134.36,20.94683586]],[[134.45,20.14216157],[134.46,0.14216157],[134.47,99.38510244],[134.48,3.07681504],[134.49,18.67964886]]]
["bitfinex","SOLUSD",1742067010615,[[134.43,122.22508472],[134.41,34.0706],[134.4,58.43414344],[134.39,37.2039],[134.38,0.78432314]],[[134.44,0.03],[134.46,0.03],[134.47,0.03],[134.48,14.63853586],[134.49,0.03]]]
["bitfinex","SOLUSD",1742067032428,[[134.41,90.3026],[134.4,20.77553586],[134.39,26.5201],[134.38,18.64964886],[134.36,38.49905504]],[[134.44,0.03],[134.45,14.63853586],[134.46,0.03],[134.47,0.03],[134.49,7.75032314]]]
["bitfinex","SOLUSD",1742067071897,[[134.36,0.063],[134.32,0.063],[134.31,0.063],[134.3,96.6887],[134.29,14.67153586]],[[134.37,14.892859],[134.38,7.4417],[134.39,9.43073699],[134.4,77.03624344],[134.42,205.49181042]]]
["bitfinex","SOLUSD",1742067145172,[[134.44,89.1799],[134.43,7.4385],[134.42,33.25818472],[134.41,26.8268],[134.4,0.28432314]],[[134.45,0.0001],[134.46,0.03],[134.47,0.03],[134.48,14.63853586],[134.49,0.03]]]
["bitfinex","SOLUSD",1742067196917,[[134.38,0.063],[134.36,0.063],[134.34,98.2093],[134.33,33.25818472],[134.32,18.675]],[[134.39,14.60853586],[134.4,7.4408],[134.41,0.14216157],[134.42,1.53746401],[134.43,20.1882]]]
["bitfinex","SOLUSD",1742067210432,[[134.38,82.8629],[134.36,7.5055],[134.35,20.98853586],[134.34,7.9657],[134.33,37.26044886]],[[134.4,14.60853586],[134.41,7.4701],[134.44,20.16333111],[134.45,0.14226157],[134.46,3.71715921]]]
["bitfinex","SOLUSD",1742067267075,[[134.38,104.91293586],[134.37,24.9653],[134.36,18.71264886],[134.35,7.6124],[134.34,37.218]],[[134.41,0.03],[134.43,14.60853586],[134.44,1.6358],[134.45,7.4379],[134.46,0.03]]]
["bitfinex","SOLUSD",1742067322285,[[134.33,1.5088],[134.32,95.6945],[134.31,18.64964886],[134.29,22.05493586],[134.26,18.6196]],[[134.36,14.60853586],[134.38,26.046],[134.39,0.14216157],[134.4,59.82953997],[134.41,0.17216157]]]
["bitfinex","SOLUSD",1742067349135,[[134.27,105.54714346],[134.26,18.64964886],[134.25,32.6682],[134.24,0.063],[134.23,8.0068]],[[134.33,22.74724346],[134.34,0.14216157],[134.35,7.4433],[134.36,1.53826635],[134.37,126.12004886]]]
["bitfinex","SOLUSD",1742067395782,[[134.24,0.063],[134.21,13.8909],[134.18,150.92711032],[134.17,0.063],[133.99,74.6286]],[[134.25,22.74724346],[134.26,7.4484],[134.27,0.14216157],[134.28,1.53907193],[134.29,26.6861]]]
["bitfinex","SOLUSD",1742067433897,[[134.12,0.03],[134.11,22.84715567],[134.1,90.216518],[134.09,33.1402],[134.08,18.64964886]],[[134.16,22.81715567],[134.18,7.80012314],[134.19,24.21492154],[134.2,6.42],[134.22,105.4315]]]
["bitfinex","SOLUSD",1742067441219,[[134.12,0.03],[134.11,0.03],[134.1,90.216418],[134.09,33.14594886],[134.08,22.81715567]],[[134.13,22.81715567],[134.16,7.4538],[134.18,20.37684968],[134.19,22.81715567],[134.2,0.14216157]]]
["bitfinex","SOLUSD",1742067511477,[[134.17,18.64964886],[134.16,105.07389457],[134.15,8.53357688],[134.14,25.5571],[134.12,58.45581372]],[[134.18,0.063],[134.25,14.66945343],[134.27,7.4478],[134.28,0.063],[134.29,31.48952152]]]
["bitfinex","SOLUSD",1742067553009,[[134.3,123.43152029],[134.29,6.38],[134.27,19.48736776],[134.26,66.49851372],[134.25,0.5]],[[134.31,0.063],[134.32,0.063],[134.36,7.4427],[134.38,1.7171],[134.39,24.6796]]]
["bitfinex","SOLUSD",1742067581543,[[134.38,124.00909364],[134.36,32.99726157],[134.35,0.64216157],[134.34,43.22262728],[134.33,277.74581372]],[[134.39,0.063],[134.41,0.03],[134.44,0.03],[134.45,0.0001],[134.46,14.63645343]]]
["bitfinex","SOLUSD",1742067627367,[[134.4,0.063],[134.38,0.063],[134.37,82.729318],[134.36,25.04964886],[134.35,22.04955343]],[[134.41,22.04645343],[134.42,1.6085],[134.43,6.5754],[134.44,20.30619998],[134.45,0.0001]]]
["bitfinex","SOLUSD",1742067666914,[[134.43,123.42412029],[134.42,6.42],[134.4,77.08991372],[134.38,46.10256157],[134.3,37.46275061]],[[134.44,0.03],[134.45,0.0001],[134.46,0.03],[134.47,0.03],[134.48,14.63645343]]]
["bitfinex","SOLUSD",1742067731867,[[134.44,0.063],[134.41,104.83827143],[134.4,0.063],[134.39,25.02964886],[134.38,0.063]],[[134.46,22.04375343],[134.47,20.03],[134.48,1.5502],[134.49,0.03],[134.5,23.765253]]]
["bitfinex","SOLUSD",1742067800416,[[134.46,7.4371],[134.44,89.172118],[134.43,20.19244886],[134.42,24.6696],[134.41,0.063]],[[134.51,22.04095343],[134.52,38.96756257],[134.53,23.23476922],[134.54,121.0119154],[134.56,39.76006788]]]
["bitfinex","SOLUSD",1742067831873,[[134.44,0.063],[134.43,26.08834886],[134.42,89.089118],[134.41,14.66945343],[134.4,0.063]],[[134.47,22.04305343],[134.49,20.0],[134.5,5.3896938],[134.51,26.5074],[134.54,92.82751923]]]
["bitfinex","SOLUSD",1742067895731,[[134.59,39.61610229],[134.57,84.383518],[134.56,7.71582314],[134.54,64.74501372],[110.97,2.31749275]],[[134.6,0.03],[134.61,0.03],[134.62,1.3173906],[134.64,22.03385343],[134.65,0.03]]]
["bitfinex","SOLUSD",1742067942674,[[134.61,123.41402029],[134.6,6.50216157],[134.59,25.21096157],[134.58,1.6555],[134.57,9.3653887]],[[134.62,1.3173906],[134.65,0.03],[134.67,14.60645343],[134.69,0.03],[134.7,21.58133553]]]
["bitfinex","SOLUSD",1742067982912,[[134.68,0.063],[134.66,18.64964886],[134.65,82.729118],[134.63,6.42],[134.62,9.0518]],[[134.71,26.0116],[134.72,1.5948],[134.73,1.53417109],[134.74,50.24356156],[134.76,31.08430207]]]
["bitfinex","SOLUSD",1742067997437,[[134.63,18.64964886],[134.62,14.60645343],[134.61,6.2388],[134.6,26.14184886],[134.59,90.760518]],[[134.68,14.60645343],[134.69,1.6317],[134.71,166.47216157],[134.72,22.37211886],[134.73,17.80382304]]]
["bitfinex","SOLUSD",1742068063229,[[134.73,26.07184886],[134.72,97.39857143],[134.71,6.36],[134.7,18.5594],[134.69,8.78487628]],[[134.76,0.03],[134.77,14.63645343],[134.79,7.4191],[134.82,78.64578277],[134.83,182.50210279]]]
["bitfinex","SOLUSD",1742068080373,[[134.73,18.64964886],[134.72,7.4857],[134.7,103.69557143],[134.69,26.7691],[134.67,0.57605394]],[[134.76,14.63645343],[134.77,0.03],[134.78,7.4195],[134.79,0.28432314],[134.8,31.41406671]]]
["bitfinex","SOLUSD",1742068117702,[[134.79,18.64964886],[134.78,104.75497143],[134.77,0.63749216],[134.76,12.4618],[134.75,78.89353686]],[[134.81,0.03],[134.83,22.02315343],[134.85,0.03],[134.86,1.6515],[134.87,18.5365]]]
["bitfinex","SOLUSD",1742068164636,[[134.77,0.063],[134.76,26.07014886],[134.75,97.33557143],[134.73,1.5955],[134.7,37.6179]],[[134.79,0.03],[134.8,14.60645343],[134.81,7.448],[134.83,6.62512314],[134.84,1.6637]]]
["bitfinex","SOLUSD",1742068185648,[[134.78,18.64964886],[134.77,6.463],[134.75,7.4209],[134.74,97.33557143],[134.72,0.20516157]],[[134.79,14.63645343],[134.8,7.4184],[134.81,0.03],[134.83,18.5429],[134.84,1.86202314]]]
["bitfinex","SOLUSD",1742068236797,[[134.77,0.063],[134.72,26.13514886],[134.71,82.729118],[134.7,33.16615343],[134.67,0.57575431]],[[134.78,22.05585343],[134.79,3.69520915],[134.8,0.14216157],[134.81,26.0449003],[134.82,157.06103676]]]
["bitfinex","SOLUSD",1742068321787,[[134.77,0.063],[134.73,18.64964886],[134.72,18.71264886],[134.7,20.96645343],[134.69,108.945318]],[[134.78,22.34017657],[134.79,3.70358321],[134.8,1.39167939],[134.81,20.33096157],[134.82,164.05313675]]]
["bitfinex","SOLUSD",1742068350001,[[134.66,0.063],[134.65,18.71264886],[134.64,20.96645343],[134.63,0.063],[134.62,63.1404]],[[134.69,14.60645343],[134.71,3.94091804],[134.72,0.17216157],[134.74,13.7819],[134.75,226.85671371]]]
["bitfinex","SOLUSD",1742068374524,[[134.66,0.063],[134.65,0.063],[134.64,18.64964886],[134.63,15.4426],[134.61,101.364118]],[[134.68,14.60645343],[134.69,7.4245],[134.71,0.28432314],[134.72,19.97913987],[134.73,3.80245535]]]
["bitfinex","SOLUSD",1742068433144,[[134.66,0.063],[134.65,0.063],[134.64,26.07674886],[134.63,34.81245343],[134.59,37.712]],[[134.69,14.60645343],[134.7,7.4239],[134.72,1.70652258],[134.73,190.16965535],[134.74,17.83522304]]]
["bitfinex","SOLUSD",1742068480560,[[134.66,0.063],[134.65,18.71264886],[134.64,90.156218],[134.63,1.6378],[134.62,20.94645343]],[[134.67,14.60645343],[134.69,7.4249],[134.71,18.5583],[134.72,13.18164951],[134.73,28.26420143]]]
["bitfinex","SOLUSD",1742068579102,[[134.69,22.44645343],[134.67,89.069118],[134.66,44.70394886],[134.65,0.063],[134.64,0.5]],[[134.72,0.03],[134.74,26.32177735],[134.75,77.99746667],[134.78,133.33233044],[134.79,105.85738435]]]
["bitfinex","SOLUSD",1742068624554,[[134.77,113.43927763],[134.76,43.54054886],[134.75,58.42581372],[134.74,0.5],[134.71,8.02437318]],[[134.79,0.0001],[134.81,0.03],[134.84,0.14216157],[134.85,14.778615],[134.87,6.036]]]
["bitfinex","SOLUSD",1742068713306,[[134.66,111.16457143],[134.65,6.5145],[134.64,18.64964886],[134.63,1.6367],[134.62,0.64000647]],[[134.71,20.0],[134.72,14.89077657],[134.74,7.4218],[134.75,58.42581372],[134.76,58.0763605]]]
["bitfinex","SOLUSD",1742068723025,[[134.68,7.425],[134.66,122.30367143],[134.65,6.5145],[134.62,0.063],[134.61,96.13041372]],[[134.72,14.748615],[134.73,0.03],[134.74,7.56386157],[134.75,62.19106669],[134.76,7.7681]]]
["bitfinex","SOLUSD",1742068780599,[[134.75,123.30947143],[134.74,14.3411],[134.73,18.64964886],[134.72,0.063],[134.71,0.57514997]],[[134.79,0.0001],[134.8,14.60645343],[134.81,0.03],[134.83,7.70132314],[134.89,114.15516583]]]
["bitfinex","SOLUSD",1742068823514,[[134.8,82.699118],[134.79,7.4187],[134.78,27.12855343],[134.77,18.64964886],[134.76,20.0805]],[[134.83,14.60645343],[134.85,7.55816157],[134.86,0.14216157],[134.88,26.28126154],[134.89,60.95944882]]]
["bitfinex","SOLUSD",1742068845541,[[134.85,7.4156],[134.84,18.64964886],[134.82,117.45877143],[134.8,0.063],[134.79,50.18975863]],[[134.87,0.03],[134.88,14.63645343],[134.89,2.5336351],[134.9,7.69732314],[134.91,14.0224]]]
["bitfinex","SOLUSD",1742068915175,[[134.8,0.063],[134.74,7.4217],[134.73,90.674518],[134.72,39.73905343],[134.71,0.063]],[[134.81,22.30857657],[134.82,59.81715364],[134.83,0.14216157],[134.84,27.06019999],[134.85,6.17952215]]]
["bitfinex","SOLUSD",1742068926286,[[134.72,106.44477143],[134.71,43.43874886],[134.7,6.36],[134.69,0.063],[134.68,58.42581372]],[[134.77,14.60645343],[134.81,0.28432314],[134.82,65.84321372],[134.83,5.11835111],[134.84,119.60564886]]]
["bitfinex","SOLUSD",1742068964833,[[134.83,90.115718],[134.82,18.64964886],[134.81,14.60645343],[134.8,8.2224],[134.79,18.546]],[[134.86,14.60645343],[134.87,0.03],[134.88,7.4142],[134.89,60.95944882],[134.9,1.87932314]]]
["bitfinex","SOLUSD",1742069025495,[[134.69,0.063],[134.68,97.978718],[134.67,18.64964886],[134.66,14.66945343],[134.65,62.2617]],[[134.72,14.60645343],[134.73,7.4523],[134.75,58.56797529],[134.76,1.39167305],[134.79,84.98379945]]]
["bitfinex","SOLUSD",1742069086470,[[134.81,14.66945343],[134.8,18.64964886],[134.79,25.966],[134.78,89.22],[134.77,8.1274]],[[134.86,14.63645343],[134.87,0.03],[134.88,0.0001],[134.89,81.40937196],[134.91,1.39064134]]]
["bitfinex","SOLUSD",1742069118083,[[134.82,14.60645343],[134.81,0.063],[134.8,25.03414886],[134.79,108.766],[134.77,43.5187]],[[134.87,14.60655343],[134.88,0.14226157],[134.89,2.67579667],[134.9,3.15252161],[134.91,105.3419627]]]
["bitfinex","SOLUSD",1742069144084,[[134.85,0.063],[134.84,82.7999],[134.82,7.4169],[134.81,41.2796842],[134.8,31.2902]],[[134.87,22.56703534],[134.88,0.14216157],[134.89,9.08939667],[134.9,18.5333],[134.91,1.39019698]]]
["bitfinex","SOLUSD",1742069187550,[[135.06,39.53676358],[135.05,82.7999],[135.04,32.3449],[135.03,59.33485888],[134.95,87.0489]],[[135.07,0.03],[135.11,14.44711472],[135.12,1.5743],[135.13,7.4004],[135.14,6.185]]]
["bitfinex","SOLUSD",1742069211149,[[135.06,0.063],[135.03,89.3799],[135.02,228.97676358],[135.01,6.5988],[135.0,20.0388]],[[135.08,14.44711472],[135.1,7.4021],[135.11,9.58605932],[135.12,18.502],[135.13,0.03]]]
["bitfinex","SOLUSD",1742069261820,[[135.09,7.4653],[135.08,109.95321472],[135.07,20.31174886],[135.06,18.5732],[135.03,61.78143054]],[[135.13,0.03],[135.14,14.47711472],[135.16,2.81795824],[135.17,57.78845888],[135.18,21.50731539]]]
["bitfinex","SOLUSD",1742069307165,[[135.09,0.063],[135.07,141.80866358],[135.06,0.063],[135.05,8.1058],[135.04,232.8445]],[[135.12,14.44711472],[135.13,0.0001],[135.14,0.03],[135.15,7.68352314],[135.16,11.97704049]]]
["bitfinex","SOLUSD",1742069335087,[[135.09,0.063],[135.06,0.063],[135.04,25.9182],[135.02,97.24701472],[110.28,16.53768737]],[[135.1,14.73143786],[135.11,8.9781],[135.12,1.53044694],[135.13,6.5323],[135.14,3.82321857]]]
["bitfinex","SOLUSD",1742069392141,[[135.13,28.36731472],[135.12,109.70584886],[135.1,76.43542045],[135.09,0.063],[135.08,8.93890327]],[[135.14,0.03],[135.16,2.5336351],[135.19,14.44711472],[135.2,7.3964],[135.21,20.03]]]
["bitfinex","SOLUSD",1742069445980,[[135.13,123.35986358],[135.12,0.063],[135.11,14.3516],[135.1,76.43542045],[135.09,0.063]],[[135.14,0.03],[135.16,2.5336351],[135.2,14.44711472],[135.21,8.9831],[135.24,93.94092158]]]
["bitfinex","SOLUSD",1742069496932,[[135.13,135.99926358],[135.12,0.063],[135.11,20.1617],[135.1,57.78845888],[135.09,37.35822314]],[[135.14,0.03],[135.16,2.5336351],[135.21,16.13511472],[135.23,13.03306882],[135.24,87.70318428]]]
["bitfinex","SOLUSD",1742069512013,[[135.13,32.58984886],[135.12,97.31001472],[135.1,24.7775],[135.09,0.063],[135.08,2.12187878]],[[135.14,0.03],[135.16,2.5336351],[135.18,21.84471472],[135.2,0.28432314],[135.22,87.83999999]]]
["bitfinex","SOLUSD",1742069570753,[[135.15,21.84621472],[135.14,101.44954886],[135.13,26.74676157],[135.12,12.29609276],[135.1,61.98683594]],[[135.16,3.51e-05],[135.21,0.03],[135.22,20.85071472],[135.23,9.0464],[135.27,115.45324801]]]
["bitfinex","SOLUSD",1742069663207,[[135.15,123.35876358],[135.13,0.063],[135.12,18.5638],[135.11,14.38731369],[135.09,52.96802641]],[[135.16,3.51e-05],[135.21,1.5776],[135.22,28.08021472],[135.23,6.36],[135.25,13.53281873]]]
["bitfinex","SOLUSD",1742069712182,[[135.26,82.7999],[135.25,21.84061472],[135.24,25.00964886],[135.22,6.44376157],[135.21,29.8105669]],[[135.27,0.03],[135.28,0.03],[135.3,21.86821472],[135.33,8.13212314],[135.34,19.85804219]]]
["bitfinex","SOLUSD",1742069719789,[[135.25,123.29016358],[135.24,18.4856],[135.23,6.36],[135.21,45.12482314],[135.19,9.70249917]],[[135.27,0.0001],[135.28,0.03],[135.29,14.44711472],[135.3,0.03],[135.32,0.28432314]]]
["bitfinex","SOLUSD",1742069766805,[[135.24,100.68472672],[135.23,1.5035],[135.22,18.5502],[135.21,24.92704886],[135.18,3.71230643]],[[135.27,0.0001],[135.28,0.03],[135.3,0.17216157],[135.31,0.14216157]]]
["bitfinex","SOLUSD",1742069801455,[[135.26,33.09676358],[135.25,86.237012],[135.24,6.36],[135.23,43.37184886],[135.22,1.92442314]],[[135.27,0.0001],[135.28,0.03],[135.3,0.03],[135.33,3.12073759],[135.35,64.73921903]]]
["bitfinex","SOLUSD",1742069861520,[[135.46,18.64964886],[135.45,20.0],[135.44,78.843312],[135.42,92.00173786],[135.4,0.56097996]],[[135.53,16.10141472],[135.54,52.55779943],[135.55,23.43388697],[135.56,48.10925429],[135.57,31.35833537]]]
["bitfinex","SOLUSD",1742069889035,[[135.48,14.44711472],[135.47,92.855712],[135.46,20.25164886],[135.45,76.24535888],[135.44,0.56010005]],[[135.49,0.03],[135.53,14.44711472],[135.55,7.66192314],[135.57,64.87793591],[135.58,110.65892539]]]
["bitfinex","SOLUSD",1742069914572,[[135.43,86.290012],[135.42,14.44711472],[135.41,6.34],[135.4,24.89564886],[135.39,19.9903]],[[135.47,14.44711472],[135.48,7.3811],[135.49,0.17216157],[135.5,20.10096157],[135.51,25.74044218]]]
["bitfinex","SOLUSD",1742069959379,[[135.44,14.44711472],[135.43,0.063],[135.42,97.304312],[135.41,26.03454886],[135.39,38.5541]],[[135.48,0.03],[135.49,14.47711472],[135.5,1.76066157],[135.51,0.14216157],[135.52,72.89210351]]]
["bitfinex","SOLUSD",1742070009425,[[135.45,7.3826],[135.44,99.63042672],[135.43,26.6864],[135.42,18.64964886],[135.37,7.54482264]],[[135.47,0.03],[135.48,0.03],[135.49,0.03],[135.5,21.96947629],[135.6,395.23667785]]]
["bitfinex","SOLUSD",1742070061194,[[135.49,0.063],[135.47,78.843312],[135.46,27.97921472],[135.45,24.98964886],[135.44,20.0783]],[[135.51,14.44711472],[135.53,7.3786],[135.54,0.03],[135.55,1.38362121],[135.56,36.78298584]]]
["bitfinex","SOLUSD",1742070085305,[[135.49,0.063],[135.46,107.03872672],[135.44,26.57074886],[135.43,18.5225],[135.32,47.63319366]],[[135.51,21.82691472],[135.53,1.5560251],[135.54,0.17216157],[135.55,18.4446],[135.56,38.93062521]]]
["bitfinex","SOLUSD",1742070108625,[[135.49,0.063],[135.48,119.12442672],[135.47,6.6197],[135.45,64.14845888],[135.44,36.9147]],[[135.52,0.03],[135.53,0.03],[135.54,14.47711472],[135.56,9.04483488],[135.57,11.63677636]]]
["bitfinex","SOLUSD",1742070170805,[[135.4,7.1646],[135.39,100.67632672],[135.37,24.98964886],[135.34,4.58745491],[135.27,59.1629]],[[135.45,22.11433786],[135.47,1.38459549],[135.48,24.794],[135.49,0.03],[135.5,113.11021043]]]
["bitfinex","SOLUSD",1742070226744,[[135.4,0.063],[135.39,20.79821472],[135.37,25.855],[135.36,78.843312],[135.35,1.6844]],[[135.41,0.03],[135.45,11.63677636],[135.46,23.21355272],[135.47,46.42710545],[135.48,308.1202]]]
["bitfinex","SOLUSD",1742070269873,[[135.44,7.3833],[135.43,14.44711472],[135.41,18.71264886],[135.4,97.370112],[135.38,65.74545888]],[[135.45,0.03],[135.48,14.44711472],[135.49,9.23152314],[135.5,7.54558418],[135.51,59.98412544]]]
["bitfinex","SOLUSD",1742070292005,[[135.41,0.063],[135.4,0.063],[135.37,7.3871],[135.36,14.44711472],[135.35,86.749312]],[[135.42,22.11583786],[135.44,1.52710916],[135.45,96.43690774],[135.46,24.68137635],[135.47,49.33566291]]]
["bitfinex","SOLUSD",1742070317332,[[135.43,21.83091472],[135.41,18.5254],[135.4,0.063],[135.38,161.65751974],[135.37,7.9788]],[[135.44,0.03],[135.45,0.03],[135.48,0.28432314],[135.49,21.99997629],[135.51,30.04944251]]]
["bitfinex","SOLUSD",1742070375911,[[135.53,33.09676358],[135.52,89.99475888],[135.51,83.35879539],[135.49,7.9886],[135.48,37.68782314]],[[135.55,0.03],[135.57,0.03],[135.58,0.03],[135.61,44.13406744],[135.62,47.94510545]]]
["bitfinex","SOLUSD",1742070423127,[[135.58,0.063],[135.55,40.47386358],[135.54,89.15],[135.53,7.9062],[135.52,76.29865888]],[[135.6,14.44711472],[135.61,7.3743],[135.63,24.98466157],[135.65,2.95048194],[135.66,114.39053891]]]
["bitfinex","SOLUSD",1742070479373,[[135.58,0.063],[135.53,14.44711472],[135.52,0.063],[135.51,7.3794],[135.49,8.0607]],[[135.59,22.68576616],[135.6,1.5388],[135.61,96.39075539],[135.62,125.32561043],[135.63,13.32579999]]]
["bitfinex","SOLUSD",1742070500109,[[135.58,0.063],[135.57,7.3762],[135.56,14.44711472],[135.55,101.2122],[135.54,26.71034886]],[[135.59,0.6092283],[135.61,14.44711472],[135.62,7.3735],[135.63,0.17216157],[135.65,1.52483119]]]
["bitfinex","SOLUSD",1742070545147,[[135.58,0.063],[135.57,21.82311472],[135.56,89.11],[135.55,45.10544886],[135.53,36.8908]],[[135.59,0.6092283],[135.62,21.82071472],[135.63,0.03],[135.65,0.14216157],[135.66,94.50204168]]]
["bitfinex","SOLUSD",1742070630002,[[135.58,0.0001],[135.56,104.59361472],[135.55,24.98964886],[135.54,7.8369],[135.48,198.84530503]],[[135.59,0.03],[135.61,21.82121472],[135.63,0.17216157],[135.64,0.14216157],[135.65,46.92261081]]]
["bitfinex","SOLUSD",1742070677147,[[135.58,0.0001],[135.57,7.376],[135.56,82.77],[135.55,40.76951472],[135.54,25.18644886]],[[135.59,0.03],[135.61,14.44711472],[135.62,7.3737],[135.63,0.03],[135.65,1.6669938]]]
["bitfinex","SOLUSD",1742070696762,[[135.58,90.1458],[135.56,33.09676358],[135.55,26.3224],[135.54,6.5368],[135.5,0.5]],[[135.59,0.03],[135.62,14.44711472],[135.63,7.54536157],[135.65,1.52472623],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1742070736192,[[135.58,0.0001],[135.55,8.9647],[135.54,103.47701472],[135.53,18.4461],[135.52,18.71264886]],[[135.59,0.03],[135.6,14.44711472],[135.61,7.65852314],[135.63,1.41305084],[135.7,132.44953648]]]
["bitfinex","SOLUSD",1742070776737,[[135.41,0.063],[135.4,0.063],[135.39,14.44711472],[135.38,0.063],[135.37,18.64964886]],[[135.45,14.58927629],[135.46,168.9],[135.47,13.86416157],[135.48,23.95021333],[135.49,0.49999999]]]
["bitfinex","SOLUSD",1742070823073,[[135.38,0.063],[135.36,7.3877],[135.35,21.16801472],[135.34,18.5339],[135.33,0.063]],[[135.4,14.44711472],[135.42,0.28432314],[135.43,119.83936758],[135.44,110.96348035],[135.45,91.29045836]]]
["bitfinex","SOLUSD",1742070881726,[[135.38,123.31636358],[135.36,12.4012],[135.35,18.5336],[135.34,1.5809],[135.33,41.19285605]],[[135.39,0.03],[135.4,0.03],[135.41,0.03],[135.43,14.47711472],[135.44,0.03]]]
["bitfinex","SOLUSD",1742070886348,[[135.42,123.25116358],[135.41,6.32],[135.4,18.4633],[135.39,6.56530411],[135.38,96.65208202]],[[135.43,0.03],[135.44,0.03],[135.47,14.44711472],[135.49,7.3806],[135.5,1.599]]]
["bitfinex","SOLUSD",1742070935462,[[135.4,14.44711472],[135.39,109.28524886],[135.38,32.2358],[135.36,0.56203198],[135.35,0.34732314]],[[135.45,14.44711472],[135.47,1.79496157],[135.48,6.46216157],[135.49,25.88178316],[135.5,87.3959]]]
["bitfinex","SOLUSD",1742070990821,[[135.45,7.3827],[135.44,39.26281472],[135.42,103.03764886],[135.4,0.62415231],[135.39,6.82]],[[135.5,14.44711472],[135.51,10.70877091],[135.52,88.24216157],[135.53,33.82253607],[135.54,103.9284096]]]
["bitfinex","SOLUSD",1742071033848,[[135.41,0.063],[135.4,7.4485],[135.38,82.833],[135.36,66.09146358],[135.35,0.063]],[[135.42,14.44711472],[135.45,57.78845888],[135.46,9.31501517],[135.47,26.316072],[135.49,46.06606008]]]
["bitfinex","SOLUSD",1742071072394,[[135.46,7.7718],[135.45,14.44711472],[135.43,101.41964886],[135.42,62.7675],[135.41,6.66732314]],[[135.51,14.47711472],[135.52,10.54021232],[135.53,0.03],[135.54,94.81232314],[135.56,312.46888556]]]
["bitfinex","SOLUSD",1742071180265,[[135.46,13.9873],[135.45,1.5518],[135.44,39.28821472],[135.42,119.6921],[135.41,18.71264886]],[[135.49,14.44711472],[135.51,0.31432314],[135.53,8.79230177],[135.54,103.12808751],[135.55,96.1027]]]
["bitfinex","SOLUSD",1742071202910,[[135.47,7.3817],[135.46,130.30881472],[135.45,18.64964886],[135.44,0.063],[135.42,40.84981391]],[[135.51,14.47711472],[135.53,0.03],[135.54,0.31432314],[135.55,7.4076],[135.56,1.3837346]]]
["bitfinex","SOLUSD",1742071275763,[[135.6,101.44964886],[135.59,40.26011472],[135.57,6.3],[135.56,4.39702306],[135.55,37.16982314]],[[135.62,0.03],[135.63,0.03],[135.64,14.47711472],[135.67,6.2485],[135.69,7.20422509]]]
["bitfinex","SOLUSD",1742071329817,[[135.6,90.1745],[135.58,0.063],[135.57,39.18661472],[135.56,18.71264886],[135.52,61.92324341]],[[135.62,14.47711472],[135.63,0.03],[135.64,1.6828],[135.65,7.3721],[135.66,59.45528023]]]
["bitfinex","SOLUSD",1742071358533,[[135.58,108.6779],[135.57,14.44711472],[135.56,0.063],[135.55,36.8855],[135.54,32.90494886]],[[135.62,0.03],[135.63,14.47711472],[135.64,1.6828],[135.65,13.6719],[135.67,7.63124591]]]
["bitfinex","SOLUSD",1742071457817,[[135.53,14.51011472],[135.51,82.8],[135.5,25.8301],[135.49,6.92204763],[135.48,0.5]],[[135.56,0.03],[135.58,14.44711472],[135.6,16.75538724],[135.61,9.11956157],[135.62,106.77964886]]]
["bitfinex","SOLUSD",1742071485266,[[135.55,58.91736358],[135.54,90.5334],[135.53,6.50516157],[135.45,57.85145888],[135.43,235.91324485]],[[135.6,14.44711472],[135.62,0.03],[135.63,7.4034],[135.64,13.09053149],[135.65,109.60098214]]]
["bitfinex","SOLUSD",1742071546916,[[135.59,123.27176358],[135.58,6.3],[135.57,0.28432314],[135.56,18.4407],[135.55,2.22858161]],[[135.6,0.03],[135.62,0.03],[135.63,0.03],[135.64,16.02541472],[135.65,13.5946]]]
["bitfinex","SOLUSD",1742071584839,[[135.53,0.063],[135.5,104.62681472],[135.49,0.063],[135.48,18.64964886],[135.47,0.14216157]],[[135.55,14.44711472],[135.57,6.2659],[135.58,1.6069],[135.59,66.83136375],[135.61,18.57746157]]]
["bitfinex","SOLUSD",1742071602958,[[135.56,90.1765],[135.55,1.5701],[135.54,37.09434886],[135.53,6.77822314],[135.49,0.563]],[[135.6,14.47711472],[135.61,7.3741],[135.62,0.03],[135.63,6.45216157],[135.64,2.99448276]]]
["bitfinex","SOLUSD",1742071680207,[[135.63,131.49738672],[135.62,0.55667004],[135.61,22.69642884],[135.6,12.26869518],[135.59,94.66225888]],[[135.64,0.0001],[135.7,0.03],[135.71,0.03],[135.72,20.79351472],[135.73,1.5836]]]
["bitfinex","SOLUSD",1742071722130,[[135.81,7.3632],[135.8,115.89655288],[135.79,6.28],[135.77,18.69662314],[135.76,6.72462539]],[[135.84,0.03],[135.85,14.47711472],[135.86,7.3905],[135.87,1.6182],[135.88,6.5763]]]
["bitfinex","SOLUSD",1742071791600,[[135.78,0.063],[135.74,108.5842893],[135.73,24.87414886],[135.72,15.99811472],[135.71,43.1849]],[[135.79,14.47711472],[135.82,0.03],[135.83,7.8030206],[135.84,20.0996]]]
["bitfinex","SOLUSD",1742071808917,[[135.78,0.063],[135.75,7.3664],[135.74,101.2161893],[135.73,20.67161472],[135.72,20.20064886]],[[135.79,14.47711472],[135.8,20.0],[135.82,7.3928],[135.83,7.80320271],[135.84,28.62485223]]]
["bitfinex","SOLUSD",1742071885059,[[135.64,0.063],[135.63,0.063],[135.61,18.79381881],[135.6,22.83963763],[135.59,51.70327527]],[[135.65,14.44711472],[135.66,57.78845888],[135.68,1.52469465],[135.69,45.07181043],[135.7,7.86959999]]]
["bitfinex","SOLUSD",1742071951642,[[135.67,123.26735288],[135.66,7.73],[135.65,24.7092],[135.63,36.928],[135.51,11.41981881]],[[135.68,0.03],[135.73,14.44711472],[135.75,7.3664],[135.76,1.6647],[135.77,25.09388598]]]
["bitfinex","SOLUSD",1742071986441,[[135.67,82.7997893],[135.65,40.24871472],[135.64,26.45924886],[135.63,6.58832314],[135.59,77.49568515]],[[135.7,14.44711472],[135.73,1.38178707],[135.74,208.7271],[135.75,7.7437],[135.76,11.72021266]]]
["bitfinex","SOLUSD",1742072052917,[[135.63,0.063],[135.58,9.0832],[135.57,39.57621472],[135.56,82.8627893],[135.54,36.8877]],[[135.64,34.73143786],[135.65,1.38264407],[135.66,85.59406931],[135.67,33.15819858],[135.68,137.12385812]]]
["bitfinex","SOLUSD",1742072107764,[[135.63,0.063],[135.6,7.3746],[135.59,14.44711472],[135.58,18.5022],[135.57,7.9192]],[[135.64,14.44711472],[135.65,0.03],[135.66,6.28],[135.67,9.03800127],[135.68,123.65478934]]]
["bitfinex","SOLUSD",1742072127102,[[135.63,0.063],[135.6,25.8111],[135.59,97.24690402],[135.58,0.063],[135.57,63.44894886]],[[135.64,14.44711472],[135.65,0.03],[135.67,13.93522314],[135.68,18.28759304],[135.7,65.06330917]]]
["bitfinex","SOLUSD",1742072214602,[[135.7,123.26565288],[135.69,6.26],[135.68,18.4252],[135.67,7.01213107],[135.66,60.08272045]],[[135.71,0.0001],[135.76,1.6289],[135.77,14.44711472],[135.78,13.4231],[135.79,0.03]]]
["bitfinex","SOLUSD",1742072278617,[[135.7,123.26565288],[135.69,6.323],[135.68,19.122463],[135.67,6.45666157],[135.66,59.44055888]],[[135.71,0.0001],[135.76,1.5708],[135.78,14.47711472],[135.79,18.97245109],[135.8,29.65550219]]]
["bitfinex","SOLUSD",1742072336086,[[135.7,123.26565288],[135.69,6.323],[135.68,18.56736157],[135.67,0.69739974],[135.66,59.44055888]],[[135.71,0.0001],[135.76,16.01791472],[135.78,13.8572],[135.79,11.60805109],[135.8,88.58581265]]]
["bitfinex","SOLUSD",1742072410050,[[135.8,104.61071472],[135.78,24.6709],[135.77,20.25844886],[135.76,36.8285],[135.74,0.28432314]],[[135.84,0.03],[135.85,0.03],[135.86,15.98021472],[135.87,7.50226157],[135.88,0.14216157]]]
["bitfinex","SOLUSD",1742072492821,[[135.81,0.063],[135.77,27.3714],[135.76,103.29841472],[135.75,18.64964886],[135.71,0.563]],[[135.82,14.44711472],[135.83,27.3622],[135.84,0.03],[135.85,6.43216157],[135.86,14.72706306]]]
["bitfinex","SOLUSD",1742072539849,[[135.8,7.3637],[135.79,79.75294845],[135.78,32.92221472],[135.77,1.5932],[135.76,6.0513]],[[135.84,14.47711472],[135.85,0.03],[135.86,7.3605],[135.87,57.78845888],[135.89,108.13345543]]]
["bitfinex","SOLUSD",1742072589095,[[135.78,0.063],[135.76,40.22781472],[135.75,79.75294845],[135.74,1.5749],[135.73,88.89840774]],[[135.81,14.44711472],[135.82,0.03],[135.84,7.3918],[135.85,3.27190243],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1742072678390,[[135.91,127.36240761],[135.89,24.05569734],[135.88,0.14216157],[135.87,64.12125888],[135.86,15.96103804]],[[135.92,0.0001],[135.95,0.03],[135.98,13.18935109],[135.99,37.60321691],[136.0,62.74667755]]]
["bitfinex","SOLUSD",1742072687918,[[136.0,112.84961203],[135.99,13.7333],[135.98,0.14216157],[135.96,22.2409575],[111.63,0.22908163]],[[136.04,2.6005107],[136.06,16.08051472],[136.07,13.7824],[136.09,1.52046754],[136.1,18.51106157]]]
["bitfinex","SOLUSD",1742072732457,[[135.91,21.86791472],[135.9,104.87579731],[135.88,2.26945187],[135.87,64.25062045],[135.85,0.5]],[[135.97,14.47711472],[135.99,9.26202314],[136.0,1.37912171],[136.01,188.06180774],[136.03,90.1]]]
["bitfinex","SOLUSD",1742072779336,[[135.94,88.74374845],[135.93,14.51011472],[135.92,25.09214886],[135.91,18.4572],[135.88,24.084486]],[[135.97,0.03],[135.98,14.44711472],[135.99,7.3535],[136.02,1.82832314],[136.04,36.74215901]]]
["bitfinex","SOLUSD",1742072885755,[[135.94,0.063],[135.93,0.063],[135.92,7.357],[135.91,94.26296317],[135.9,20.0087]],[[135.96,14.44711472],[135.97,62.7773348],[135.99,0.14216157],[136.0,12.95747295],[136.01,116.01806346]]]
["bitfinex","SOLUSD",1742072956614,[[135.94,7.4191],[135.93,39.22791472],[135.91,104.70549731],[135.9,1.613],[135.88,11.92497552]],[[135.97,55.4226348],[135.98,14.44711472],[136.0,7.353],[136.01,59.30978689],[136.02,18.52266157]]]
["bitfinex","SOLUSD",1742073011139,[[135.94,101.61906317],[135.93,0.063],[135.91,0.063],[135.9,14.4521],[135.89,18.64964886]],[[135.97,54.9226348],[136.0,9.21502314],[136.01,6.6484],[136.02,19.75976532],[136.03,18.64964886]]]
["bitfinex","SOLUSD",1742073042973,[[135.93,0.063],[135.91,0.063],[135.86,21.80761472],[135.85,86.18954845],[135.84,0.063]],[[135.94,23.18305217],[135.95,26.45162314],[135.96,6.24],[135.97,187.53454094],[135.98,103.43999999]]]
["bitfinex","SOLUSD",1742073092423,[[135.86,90.1605],[135.85,14.44711472],[135.84,18.4035],[135.83,28.84956515],[135.82,36.8134]],[[135.87,0.03],[135.88,0.49999999],[135.9,14.44711472],[135.92,15.4911],[135.94,57.78845888]]]
["bitfinex","SOLUSD",1742073150855,[[135.83,0.063],[135.81,0.063],[135.8,0.063],[135.78,42.6663652],[135.77,6.58732314]],[[135.84,23.10931471],[135.85,7.3911],[135.87,57.81845888],[135.88,0.28432314],[135.89,1.38032249]]]
["bitfinex","SOLUSD",1742073206220,[[135.81,0.063],[135.8,0.063],[135.78,7.4278],[135.77,68.16107992],[111.0,31.9]],[[135.82,0.49999999],[135.83,20.68251472],[135.84,1.6534],[135.85,7.3912],[135.92,0.5]]]
["bitfinex","SOLUSD",1742073241050,[[135.81,0.063],[135.8,7.4267],[135.79,14.44711472],[135.78,0.063],[135.77,53.7151652]],[[135.82,0.49999999],[135.84,16.10051472],[135.85,6.0369],[135.86,6.24],[135.87,65.17865888]]]
["bitfinex","SOLUSD",1742073284268,[[135.86,75.98035192],[135.84,13.93371918],[135.83,22.22194707],[135.82,43.066],[135.8,98.61299749]],[[135.87,0.0001],[135.91,2.10869999],[135.92,6.3656],[135.94,14.44711472],[135.96,144.5554]]]
["bitfinex","SOLUSD",1742073322507,[[135.93,7.3567],[135.92,14.44711472],[135.91,18.3945],[135.9,74.1727372],[135.89,36.7929]],[[135.95,7.9825],[135.96,0.49999999],[135.97,0.03],[135.98,14.47711472],[135.99,0.03]]]
["bitfinex","SOLUSD",1742073379744,[[135.86,0.063],[135.85,0.063],[135.81,7.4262],[135.8,32.91921472],[135.78,5.31465115]],[[135.87,14.94711471],[135.88,9.3797858],[135.89,7.3593],[135.9,6.52432314],[135.91,80.8]]]
["bitfinex","SOLUSD",1742073440594,[[135.81,0.063],[135.8,0.063],[135.79,7.364],[135.78,14.51011472],[135.77,53.7151652]],[[135.82,0.49999999],[135.84,14.44711472],[135.86,10.33554465],[135.87,12.8865],[135.89,18.933972]]]
["bitfinex","SOLUSD",1742073481851,[[135.84,33.15976358],[135.83,7.3619],[135.81,60.09192677],[135.8,57.99362045],[134.82,221.0737995]],[[135.85,0.03],[135.87,0.49999999],[135.89,6.5758],[135.9,14.44711472],[135.91,1.5604]]]
["bitfinex","SOLUSD",1742073578146,[[135.9,57.32840306],[135.89,18.64964886],[135.87,82.40785888],[135.86,0.14216157],[135.84,82.66642705]],[[135.91,8.1981],[135.92,0.03],[135.93,0.49999999],[135.96,14.47711472],[135.97,0.03]]]
["bitfinex","SOLUSD",1742073637109,[[135.91,40.73888672],[135.9,6.22],[135.89,35.38082677],[135.88,22.06958021],[135.87,94.58615888]],[[135.92,0.03],[135.94,0.52999999],[135.95,1.5082],[135.96,6.1674],[136.01,80.60189706]]]
["bitfinex","SOLUSD",1742073648140,[[135.88,0.063],[135.86,7.3603],[135.85,18.71264886],[135.84,74.65690306],[135.82,6.87028377]],[[135.89,0.49999999],[135.9,15.99761472],[135.92,14.0237],[135.93,1.37984512],[135.96,243.139]]]
["bitfinex","SOLUSD",1742073704800,[[135.79,40.22211472],[135.77,54.2356372],[135.76,6.22],[135.75,38.4447],[135.74,6.0733]],[[135.81,0.52999999],[135.84,14.44711472],[135.86,9.0262],[135.87,64.27945888],[135.88,1.3805052]]]
["bitfinex","SOLUSD",1742073789171,[[135.86,129.82458672],[135.84,22.30690953],[135.83,21.5179],[135.82,194.68],[135.81,50.063]],[[135.87,0.0001],[135.91,6.2204],[135.92,0.52999999],[135.93,1.5983],[135.94,14.47711472]]]
["bitfinex","SOLUSD",1742073826733,[[135.87,108.87254886],[135.86,14.51011472],[135.85,24.90672314],[135.84,3.69348772],[135.81,0.063]],[[135.89,1.6479],[135.9,0.49999999],[135.91,6.6438],[135.92,14.47711472],[135.93,7.3568]]]
["bitfinex","SOLUSD",1742073954217,[[136.01,129.75348672],[135.99,18.3833],[135.98,0.14216157],[135.97,6.01692034],[135.96,38.2936]],[[136.02,0.03],[136.04,3.07051069],[136.08,22.07431472],[136.11,8.72520981],[136.13,80.8]]]
["bitfinex","SOLUSD",1742073993655,[[136.21,101.673972],[136.2,28.06671412],[136.18,3.74033709],[136.16,18.3606],[136.14,272.89161983]],[[136.23,0.52999999],[136.25,14.30255255],[136.26,7.3389],[136.27,7.6729],[136.3,18.3422]]]
["bitfinex","SOLUSD",1742074025058,[[136.19,97.04255255],[136.18,3.74033709],[136.16,18.4232],[136.14,28.59161983],[136.1,50.0]],[[136.22,0.49999999],[136.23,0.03],[136.24,14.30255255],[136.27,7.6729],[136.29,57.2102102]]]
["bitfinex","SOLUSD",1742074119231,[[136.22,123.31752455],[136.21,6.2],[136.2,18.3549],[136.18,7.6358],[136.17,20.94766994]],[[136.23,0.03],[136.29,6.554],[136.3,23.70885255],[136.31,0.03],[136.32,3.88603682]]]
["bitfinex","SOLUSD",1742074188101,[[136.3,11.21808422],[136.29,7.337],[136.28,101.38964886],[136.27,24.82902314],[136.26,10.55367171]],[[136.31,0.03],[136.32,2.5100216],[136.33,6.2421],[136.34,8.8853],[136.35,11.21808422]]]
["bitfinex","SOLUSD",1742074248452,[[136.29,7.3372],[136.27,29.86618185],[136.26,29.04193328],[136.25,99.4761598],[136.2,62.27625034]],[[136.31,11.24653299],[136.32,8.5883216],[136.33,1.666],[136.35,53.57590066],[136.37,18.50586157]]]
["bitfinex","SOLUSD",1742074286370,[[136.3,0.14216157],[136.29,25.98674886],[136.28,11.35869456],[136.27,82.8],[136.26,29.04193328]],[[136.31,0.03],[136.32,4.0828216],[136.33,11.21653299],[136.35,51.27943196],[136.37,0.03]]]
["bitfinex","SOLUSD",1742074379489,[[136.28,7.47966157],[136.27,18.79181043],[136.26,21.7702047],[136.25,111.54139823],[136.24,6.2]],[[136.31,1.5601],[136.32,13.72655459],[136.33,7.3352],[136.35,52.65511296],[136.36,18.8351]]]
["bitfinex","SOLUSD",1742074458279,[[136.29,0.14216157],[136.28,0.34732314],[136.27,7.3378],[136.26,29.86618185],[136.25,89.103]],[[136.3,11.24653299],[136.31,0.03],[136.32,17.9278216],[136.35,46.24161821],[136.36,18.8351]]]
["bitfinex","SOLUSD",1742074519531,[[136.29,26.12901043],[136.28,0.20516157],[136.26,101.1461],[136.25,3.7025058],[136.24,19.21999456]],[[136.3,0.03],[136.31,0.03],[136.32,13.72655459],[136.34,7.3348],[136.35,52.94163196]]]
["bitfinex","SOLUSD",1742074547057,[[136.3,18.85481043],[136.29,7.47916157],[136.28,0.20516157],[136.27,11.21653299],[136.26,101.1461]],[[136.32,13.75655459],[136.34,7.3346],[136.35,52.94163196],[136.36,82.67546952],[136.37,24.5635]]]
["bitfinex","SOLUSD",1742074581078,[[136.31,37.48670499],[136.3,0.063],[136.28,18.54856157],[136.27,82.8],[136.15,114.26118818]],[[136.32,2.5400216],[136.35,11.21653299],[136.37,0.03],[136.38,7.9221],[136.39,161.771]]]
["bitfinex","SOLUSD",1742074641324,[[136.51,43.73590499],[136.5,131.27924117],[136.48,24.5821],[136.46,8.71965472],[136.45,40.28072917]],[[136.52,0.03],[136.56,0.03],[136.58,18.53853299],[136.6,47.37615356],[136.61,26.8866]]]
["bitfinex","SOLUSD",1742074679914,[[136.37,26.18761043],[136.36,11.35869456],[136.35,0.14216157],[136.34,18.3351],[136.32,82.8]],[[136.42,20.07783299],[136.43,12.4174],[136.44,21.37474259],[136.45,182.56613196],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1742074738959,[[136.43,0.14216157],[136.42,18.54683299],[136.41,18.79181043],[136.4,44.86613196],[136.39,19.9338]],[[136.46,0.03],[136.47,11.21653299],[136.48,7.3274],[136.49,82.4255],[136.5,195.25333196]]]
["bitfinex","SOLUSD",1742074757573,[[136.45,0.28432314],[136.44,37.19498185],[136.43,0.20516157],[136.42,18.3245],[136.41,6.24]],[[136.46,0.03],[136.49,11.21653299],[136.5,13.7279],[136.51,1.87391487],[136.52,218.0]]]
["bitfinex","SOLUSD",1742074782047,[[136.57,18.933972],[136.56,18.53923299],[136.55,0.14216157],[136.53,1.5994],[136.52,18.3111]],[[136.6,2.5100216],[136.61,18.53673299],[136.62,0.5],[136.63,18.2988],[136.64,232.4811]]]
["bitfinex","SOLUSD",1742074819960,[[136.46,0.063],[136.44,0.063],[136.43,7.3927],[136.42,17.58098791],[136.4,54.55893677]],[[136.47,8.1557],[136.5,26.13886808],[136.51,218.0],[136.53,10.7],[136.71,70.26543397]]]
["bitfinex","SOLUSD",1742074839396,[[136.48,7.3269],[136.47,0.20516157],[136.46,43.3437667],[136.45,18.3205],[136.44,0.063]],[[136.54,37.90645627],[136.55,1.5843],[136.56,100.4805808],[136.58,0.5],[136.59,193.9]]]
["bitfinex","SOLUSD",1742074910732,[[136.54,18.79181043],[136.53,15.79836464],[136.52,7.52966157],[136.5,81.14377385],[136.48,5.86838079]],[[136.58,8.9877],[136.59,0.03],[136.6,102.64420307],[136.61,175.27423124],[136.62,23.51972756]]]
["bitfinex","SOLUSD",1742074923257,[[136.54,41.7717135],[136.53,0.14216157],[136.52,0.20516157],[136.5,81.14377385],[136.49,3.62318777]],[[136.59,23.00730307],[136.6,86.988],[136.61,165.2424],[136.63,17.45255124],[136.64,89.8980185]]]
["bitfinex","SOLUSD",1742074957992,[[136.65,41.7658135],[136.62,18.58302314],[136.59,82.8],[136.57,105.88157385],[136.56,8.36]],[[136.68,6.5283],[136.69,1.5719],[136.7,22.97160307],[136.71,80.8],[136.72,155.4868]]]
["bitfinex","SOLUSD",1742075004541,[[136.65,18.79181043],[136.64,22.97450307],[136.63,1.49616157],[136.61,193.62],[136.6,108.2604]],[[136.7,22.97160307],[136.71,1.37195874],[136.72,225.16],[136.73,1.6303],[136.74,18.2839]]]
["bitfinex","SOLUSD",1742075039195,[[136.53,0.063],[136.52,0.063],[136.51,0.063],[136.5,26.03854886],[136.49,15.65620307]],[[136.55,29.97950307],[136.56,29.55109948],[136.57,137.2],[136.58,80.8],[136.59,18.3029]]]
["bitfinex","SOLUSD",1742075081438,[[136.44,0.063],[136.43,0.063],[136.39,0.063],[136.38,0.063],[136.37,0.063]],[[136.45,23.64692142],[136.46,0.64216157],[136.48,45.97601043],[136.49,222.68],[136.53,50.0]]]
["bitfinex","SOLUSD",1742075121867,[[136.41,18.64964886],[136.4,23.05030307],[136.39,6.76276157],[136.38,18.53496157],[136.36,62.68781228]],[[136.46,22.98480307],[136.47,1.37428925],[136.48,218.0],[136.49,26.3735],[136.52,7.30216157]]]
["bitfinex","SOLUSD",1742075188330,[[136.4,0.0001],[136.39,0.063],[136.38,0.063],[136.37,0.063],[136.36,0.063]],[[136.41,66.05677507],[136.42,7.58248475],[136.43,66.27119813],[136.44,43.69601043],[136.45,10.56390812]]]
["bitfinex","SOLUSD",1742075221648,[[136.13,15.65620307],[136.12,7.3462],[136.1,38.73611043],[136.09,6.65466157],[136.08,62.62481228]],[[136.16,20.0],[136.18,233.65620307],[136.19,7.3428],[136.21,7.6588],[136.24,0.64216157]]]
["bitfinex","SOLUSD",1742075232504,[[136.15,23.00100307],[136.13,43.57434886],[136.12,0.17216157],[136.11,0.14216157],[136.1,38.3129]],[[136.2,233.65620307],[136.21,1.6091],[136.22,7.3412],[136.25,18.3487],[136.28,0.5]]]
["bitfinex","SOLUSD",1742075283661,[[136.13,0.03],[136.12,18.67964886],[136.11,23.00290307],[136.1,6.67216157],[136.09,26.64256157]],[[136.16,15.65620307],[136.18,225.3437],[136.19,18.3577],[136.2,14.3298],[136.21,0.5]]]
["bitfinex","SOLUSD",1742075354851,[[136.14,34.30585193],[136.13,27.3465],[136.12,6.53],[136.11,0.14216157],[136.1,0.17216157]],[[136.16,0.063],[136.19,233.65620307],[136.2,0.063],[136.21,18.89563124],[136.22,23.01972756]]]
["bitfinex","SOLUSD",1742075463259,[[136.12,0.03],[136.1,0.03],[136.06,7.3494],[136.05,15.65620307],[136.02,18.8794]],[[136.14,32.09834447],[136.15,103.07731228],[136.16,0.20516157],[136.18,43.7175],[136.19,18.79181043]]]
["bitfinex","SOLUSD",1742075536310,[[136.0,0.03],[135.99,0.03],[135.98,0.03],[135.94,34.4480135],[135.93,0.14216157]],[[136.01,24.58790307],[136.02,14.48751567],[136.03,16.56290291],[136.04,28.83805806],[136.05,17.38559126]]]
["bitfinex","SOLUSD",1742075570467,[[136.0,0.03],[135.99,0.03],[135.98,0.03],[135.94,7.3561],[135.93,15.65620307]],[[136.01,87.21271535],[136.02,14.4872062],[136.03,3.66474967],[136.04,48.86590324],[136.05,55.798408]]]
["bitfinex","SOLUSD",1742075609884,[[136.13,33.04149362],[136.12,1.76336157],[136.11,51.89348648],[136.1,83.3],[136.09,6.134]],[[136.14,0.063],[136.16,0.063],[136.19,6.76162162],[136.2,27.10948648],[136.22,2.95434674]]]
["bitfinex","SOLUSD",1742075700170,[[136.15,60.0723133],[136.13,112.12919891],[136.11,14.88268123],[136.1,38.3133],[136.08,19.55649308]],[[136.16,0.0001],[136.2,0.063],[136.21,1.6223],[136.22,6.5683],[136.23,6.75870826]]]
["bitfinex","SOLUSD",1742075726383,[[136.14,6.75870826],[136.13,0.03],[136.12,7.3464],[136.11,27.17699461],[136.1,43.69931043]],[[136.16,6.596],[136.17,0.063],[136.19,8.28520826],[136.2,8.78251333],[136.21,218.063]]]
["bitfinex","SOLUSD",1742075811942,[[136.06,0.03],[136.01,0.03],[136.0,7.3827],[135.99,6.78870826],[135.97,11.29322043]],[[136.07,33.7935413],[136.08,7.61915167],[136.09,219.5494],[136.11,45.413972],[136.12,22.63]]]
["bitfinex","SOLUSD",1742075828166,[[136.01,0.03],[136.0,0.03],[135.99,0.03],[135.98,6.75870826],[135.97,7.3543]],[[136.03,6.75870826],[136.04,8.72954233],[136.05,27.03483304],[136.06,224.48],[136.08,24.6135]]]
["bitfinex","SOLUSD",1742075901046,[[136.04,14.10900826],[136.03,0.03],[136.02,27.03483304],[136.01,37.343572],[136.0,84.4395]],[[136.07,0.063],[136.09,6.82170826],[136.1,88.1477],[136.11,28.41294738],[136.12,155.07753124]]]
["bitfinex","SOLUSD",1742075975434,[[135.99,7.3834],[135.98,6.75870826],[135.96,45.42223304],[135.93,37.59792314],[135.92,107.95964886]],[[136.0,0.063],[136.02,6.75870826],[136.03,80.8],[136.04,137.263],[136.07,3.83123584]]]
["bitfinex","SOLUSD",1742076029096,[[136.04,6.75870826],[136.03,7.3513],[136.02,27.06483304],[136.0,18.381],[135.99,6.79432314]],[[136.08,1.6636],[136.09,14.10690826],[136.1,7.80850337],[136.11,107.83483304],[136.12,162.39264886]]]
["bitfinex","SOLUSD",1742076037295,[[136.06,6.75870826],[136.04,7.3506],[136.03,0.03],[136.02,52.20855618],[134.9,0.99]],[[136.1,13.18900826],[136.11,7.3473],[136.12,1.5881],[136.13,1.44088569],[136.14,132.74133304]]]
["bitfinex","SOLUSD",1742076079841,[[136.11,33.8235413],[136.1,7.3473],[136.09,0.28432314],[136.08,18.64964886],[136.06,90.9697]],[[136.12,0.063],[136.13,0.063],[136.14,0.063],[136.16,0.0001],[136.17,80.863]]]
["bitfinex","SOLUSD",1742076146121,[[136.13,6.75870826],[136.12,89.26],[136.11,34.69595618],[136.1,18.64964886],[136.09,18.3701]],[[136.14,0.0001],[136.16,0.0001],[136.17,14.16540826],[136.18,0.063],[136.23,36.7042]]]
["bitfinex","SOLUSD",1742076175526,[[135.99,0.03],[135.98,0.03],[135.97,17.95774874],[135.96,17.05364874],[135.94,18.3904]],[[136.02,30.57364874],[136.03,89.53023004],[136.04,137.2],[136.05,35.42924874],[136.16,0.0001]]]
["bitfinex","SOLUSD",1742076252722,[[136.1,7.3475],[136.09,6.76283167],[136.07,18.3728],[136.06,6.46],[136.05,27.05132668]],[[136.12,1.7276],[136.13,6.0362],[136.14,6.76293167],[136.15,88.145],[136.17,45.47372668]]]
["bitfinex","SOLUSD",1742076261939,[[136.1,14.11013167],[136.08,27.05132668],[136.07,18.3728],[136.06,6.74432314],[136.05,101.44964886]],[[136.12,1.7276],[136.13,6.0362],[136.14,6.76293167],[136.15,88.145],[136.16,137.2001]]]
["bitfinex","SOLUSD",1742076293244,[[136.08,6.76283167],[136.05,52.80682668],[136.04,6.54],[136.03,82.83],[136.02,18.963972]],[[136.11,7.7297],[136.12,6.76293167],[136.13,1.37768253],[136.14,107.85142668],[136.15,137.2]]]
["bitfinex","SOLUSD",1742076351276,[[135.99,0.03],[135.98,0.03],[135.97,0.03],[135.93,0.03],[135.92,0.03]],[[136.0,54.00972113],[136.01,231.99456157],[136.02,8.3045],[136.03,18.58336157],[136.04,3.66485022]]]
["bitfinex","SOLUSD",1742076383222,[[135.96,14.12282908],[135.94,18.3904],[135.93,27.10091632],[135.92,6.53],[135.87,231.4198]],[[135.97,0.063],[136.01,14.12022908],[136.02,27.13391632],[136.03,218.20516157],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742076412115,[[135.93,0.03],[135.92,6.79772908],[135.91,2.5400216],[135.9,27.10091632],[135.89,0.03]],[[135.96,6.76772908],[135.97,0.0001],[135.98,21.6312],[135.99,1.37937693],[136.0,236.933972]]]
["bitfinex","SOLUSD",1742076479793,[[136.01,14.12012908],[135.99,135.11893946],[135.98,18.64964886],[135.97,0.03],[135.96,0.03]],[[136.02,0.063],[136.03,0.063],[136.07,6.76772908],[136.08,42.52821632],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742076521534,[[136.01,14.12012908],[135.99,27.07091632],[135.98,18.3839],[135.97,89.35],[135.96,0.03]],[[136.02,0.063],[136.03,0.063],[136.05,6.76772908],[136.07,15.3948],[136.08,245.21307789]]]
["bitfinex","SOLUSD",1742076583282,[[135.97,0.03],[135.96,0.03],[135.94,6.79772908],[135.93,6.79772908],[135.92,0.03]],[[135.98,6.83072908],[136.01,95.8725],[136.02,164.33391632],[136.03,9.49236949],[136.04,34.69544271]]]
["bitfinex","SOLUSD",1742076640412,[[135.96,0.0001],[135.94,0.03],[135.93,0.03],[135.92,0.03],[135.89,0.03]],[[135.97,286.2336174],[135.98,7.043],[135.99,18.3841],[136.0,11.55383124],[136.01,45.28188913]]]
["bitfinex","SOLUSD",1742076656020,[[135.83,0.03],[135.75,6.76772908],[135.74,8.8704],[135.73,6.3935],[135.69,0.03]],[[135.84,197.3342174],[135.85,26.48],[135.86,8.18726157],[135.87,18.9631],[135.88,22.12]]]
["bitfinex","SOLUSD",1742076716877,[[135.64,16.65015068],[135.63,0.03],[135.61,0.03],[135.6,53.64591632],[135.57,37.3796]],[[135.68,6.76772908],[135.69,27.13391632],[135.7,8.75138139],[135.71,162.53181043],[135.72,80.94216157]]]
["bitfinex","SOLUSD",1742076742912,[[135.68,41.2088454],[135.67,6.48],[135.66,18.9282],[135.65,84.466],[135.64,21.4439936]],[[135.69,0.063],[135.75,0.063],[135.76,6.76772908],[135.77,8.2585],[135.78,245.07091632]]]
["bitfinex","SOLUSD",1742076785443,[[135.74,6.76772908],[135.72,33.55091632],[135.68,164.12694886],[135.67,0.64216157],[135.66,1.74856157]],[[135.75,0.063],[135.78,14.56742908],[135.79,11.69599281],[135.8,43.19268448],[135.81,72.99817742]]]
["bitfinex","SOLUSD",1742076797570,[[135.72,20.61552908],[135.7,18.4217],[135.69,27.07091632],[135.68,82.83],[135.66,57.895472]],[[135.75,0.063],[135.76,6.76772908],[135.77,0.14216157],[135.78,42.23561632],[135.79,1.52358159]]]
["bitfinex","SOLUSD",1742076833481,[[135.69,0.03],[135.68,14.16772908],[135.66,33.58091632],[135.65,18.4284],[135.64,86.9757216]],[[135.72,6.76772908],[135.73,7.3676],[135.75,46.06788832],[135.76,9.16184917],[135.77,242.8936]]]
["bitfinex","SOLUSD",1742076917256,[[135.71,14.13632908],[135.69,27.07091632],[135.68,102.8892],[135.67,49.4076],[135.66,18.963972]],[[135.72,0.063],[135.74,0.063],[135.75,0.063],[135.77,0.28432314],[135.78,27.07091632]]]
["bitfinex","SOLUSD",1742076939468,[[135.71,6.76772908],[135.69,27.07091632],[135.68,7.3702],[135.67,6.46],[135.66,1.6817]],[[135.72,0.063],[135.74,15.04872908],[135.75,0.34732314],[135.76,20.03122098],[135.77,80.8]]]
["bitfinex","SOLUSD",1742076996213,[[135.77,7.3653],[135.76,6.76772908],[135.75,27.10091632],[135.71,126.1318],[135.69,19.433972]],[[135.78,0.063],[135.81,25.48037794],[135.82,26.296772],[135.84,140.80117789],[135.86,0.063]]]
["bitfinex","SOLUSD",1742077044656,[[135.8,0.063],[135.75,6.79772908],[135.74,82.8],[135.73,18.4188],[135.72,33.53091632]],[[135.81,68.0053174],[135.82,1.38086593],[135.83,18.54746157],[135.84,6.523],[135.85,80.8]]]
["bitfinex","SOLUSD",1742077053566,[[135.8,0.063],[135.76,14.13342908],[135.75,27.10091632],[135.74,6.46],[135.69,200.57566697]],[[135.81,40.93440108],[135.83,1.52313165],[135.84,33.59391632],[135.85,99.2026],[135.88,37.3619]]]
["bitfinex","SOLUSD",1742077109020,[[135.84,6.79772908],[135.82,13.8024],[135.81,27.07091632],[135.8,18.4391],[135.69,36.76975518]],[[135.87,8.0406],[135.88,6.83072908],[135.89,7.4222],[135.9,245.35523946],[135.95,3.83089667]]]
["bitfinex","SOLUSD",1742077133640,[[135.84,0.0001],[135.8,0.03],[135.79,6.76772908],[135.78,6.76772908],[135.76,25.7805]],[[135.85,49.03686296],[135.86,218.0],[135.87,27.27607789],[135.88,18.4627],[135.89,0.063]]]
["bitfinex","SOLUSD",1742077159843,[[135.75,0.03],[135.73,6.76772908],[135.71,0.03],[135.7,25.855],[135.57,11.32322043]],[[135.77,25.41737794],[135.78,6.72432314],[135.79,8.74556544],[135.8,80.8],[135.81,192.23971632]]]
["bitfinex","SOLUSD",1742077242435,[[135.71,0.03],[135.7,0.063],[135.66,6.81774566],[135.64,2.5100216],[135.61,119.699]],[[135.72,61.62269222],[135.73,238.0],[135.74,0.14216157],[135.75,18.4803],[135.77,26.17733124]]]
["bitfinex","SOLUSD",1742077265764,[[135.71,0.03],[135.7,0.063],[135.68,7.3702],[135.67,6.78774566],[135.66,20.1181]],[[135.72,18.933972],[135.73,244.78774566],[135.74,7.50936157],[135.75,38.76781388],[135.76,23.01972756]]]
["bitfinex","SOLUSD",1742077321023,[[135.64,0.7151034],[135.63,0.03],[135.62,7.3734],[135.61,6.81774566],[135.6,14.0577]],[[135.65,18.933972],[135.66,6.92990723],[135.67,8.81622206],[135.68,0.14216157],[135.69,127.91388264]]]
["bitfinex","SOLUSD",1742077365744,[[135.6,0.03],[135.57,0.03],[135.55,0.03],[135.53,14.16594566],[135.52,18.4761]],[[135.61,60.2467003],[135.62,6.84415592],[135.63,25.4928],[135.65,28.663],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1742077384357,[[135.6,0.03],[135.58,14.16314566],[135.57,0.03],[135.56,1.6366],[110.97,2.31749275]],[[135.61,18.933972],[135.62,144.05074566],[135.63,115.32408264],[135.65,8.1188],[135.69,12.05383124]]]
["bitfinex","SOLUSD",1742077447357,[[135.6,6.81774566],[135.58,7.3755],[135.57,27.18098264],[135.55,1.6317],[135.54,6.42]],[[135.62,80.863],[135.63,155.99181043],[135.64,0.14216157],[135.65,8.40706157],[135.66,14.22234566]]]
["bitfinex","SOLUSD",1742077503605,[[135.6,0.03],[135.57,0.03],[135.56,6.78774566],[135.55,7.4073],[135.54,27.15098264]],[[135.61,33.09571766],[135.62,9.59201975],[135.63,52.00348264],[135.64,11.69599281],[135.65,58.948308]]]
["bitfinex","SOLUSD",1742077572664,[[135.6,0.03],[135.57,14.19374566],[135.55,0.03],[135.54,27.15098264],[110.45,0.36216]],[[135.61,156.133972],[135.62,14.36660723],[135.63,23.17467958],[135.64,36.54819281],[135.65,34.70180049]]]
["bitfinex","SOLUSD",1742077588478,[[135.6,0.03],[135.58,6.78774566],[135.57,34.55698264],[135.55,18.4733],[135.43,36.11998096]],[[135.61,38.79181043],[135.62,0.063],[135.63,87.58774566],[135.64,137.34216157],[135.65,11.85819825]]]
["bitfinex","SOLUSD",1742077680400,[[135.69,6.78774566],[135.67,7.3708],[135.66,27.18098264],[135.65,18.4285],[135.64,6.4]],[[135.72,18.85481043],[135.73,14.15534566],[135.74,145.46556157],[135.75,108.01398264],[135.76,18.478]]]
["bitfinex","SOLUSD",1742077694514,[[135.72,6.78774566],[135.69,40.92068264],[135.68,19.9505],[135.67,89.2273],[135.66,60.05563534]],[[135.76,14.92674566],[135.77,26.15741043],[135.78,27.29314421],[135.79,218.063],[135.8,0.063]]]
["bitfinex","SOLUSD",1742077736780,[[135.78,41.3035283],[135.76,6.4],[135.75,37.12884886],[135.74,2.1294],[135.73,88.9486]],[[135.79,0.063],[135.8,0.063],[135.81,0.063],[135.84,7.7546],[135.85,224.85074566]]]
["bitfinex","SOLUSD",1742077805490,[[135.88,6.78774566],[135.87,34.51038264],[135.85,6.443],[135.84,101.44964886],[135.83,18.4041]],[[135.9,0.0001],[135.91,8.0799],[135.92,6.85074566],[135.93,0.03],[135.94,0.34732314]]]
["bitfinex","SOLUSD",1742077828918,[[135.85,0.063],[135.81,0.063],[135.8,14.15134566],[135.78,45.62488264],[135.77,6.38]],[[135.86,34.46274323],[135.87,172.36828264],[135.89,99.34046157],[135.9,6.3801],[135.91,0.56330862]]]
["bitfinex","SOLUSD",1742077894872,[[136.03,28.519683],[136.01,38.3807],[136.0,20.28644886],[135.99,69.81152933],[135.98,88.8625582]],[[136.04,0.03],[136.05,0.0656736],[136.06,0.03],[136.07,11.55383124],[136.08,23.04972756]]]
["bitfinex","SOLUSD",1742077920390,[[136.05,41.186509],[136.04,6.36],[136.03,18.3782],[136.01,160.45581043],[136.0,0.14216157]],[[136.06,7.36e-05],[136.08,0.03],[136.11,0.03],[136.12,1.643],[136.13,93.8175618]]]
["bitfinex","SOLUSD",1742077940606,[[136.05,10.60851753],[136.02,18.3784],[136.01,7.3524],[136.0,6.96]],[[136.11,1.6532],[136.12,100.96995801],[136.13,143.66],[136.14,18.0331791]]]
["bitfinex","SOLUSD",1742077972114,[[136.11,0.063],[136.05,0.063],[136.03,6.75575415],[136.02,18.3794],[136.0,7.985]],[[136.12,210.01364275],[136.14,1.79536157],[136.15,18.3624],[136.16,0.5],[136.17,36.7504]]]
["bitfinex","SOLUSD",1742078011446,[[136.12,6.75785942],[136.09,25.7169],[136.08,27.03143768],[136.06,42.55937544],[136.05,6.423]],[[136.13,0.03],[136.15,81.08432314],[136.16,25.40750828],[136.17,143.98785942],[136.18,21.8407]]]
["bitfinex","SOLUSD",1742078095215,[[136.1,7.3473],[136.09,6.82085942],[136.08,6.36],[136.07,18.3725],[136.05,109.89443768]],[[136.13,0.03],[136.14,14.83815942],[136.15,26.278872],[136.16,1.37770526],[136.17,164.26143768]]]
["bitfinex","SOLUSD",1742078117161,[[136.12,23.10092307],[136.1,18.3683],[136.09,6.1212],[136.08,107.73999228],[136.06,105.97203459]],[[136.13,0.03],[136.17,15.78452307],[136.18,18.64964886],[136.19,89.80452313],[136.2,151.6471]]]
["bitfinex","SOLUSD",1742078149676,[[136.12,23.10082307],[136.11,0.063],[136.09,24.7931],[136.08,64.67489228],[136.07,101.44964886]],[[136.17,42.06239507],[136.18,9.47985868],[136.2,99.32866157],[136.21,143.56],[136.22,63.01809228]]]
["bitfinex","SOLUSD",1742078242955,[[136.13,0.063],[136.12,41.52333871],[136.11,0.063],[136.1,6.34],[136.09,82.863]],[[136.17,0.03],[136.18,34.68201071],[136.19,8.71994094],[136.2,137.37216157],[136.22,143.79215484]]]
["bitfinex","SOLUSD",1742078253166,[[136.13,0.063],[136.12,0.063],[136.11,0.063],[136.09,7.411],[136.08,15.74803871]],[[136.14,34.68201071],[136.15,8.72229695],[136.16,225.9188],[136.17,18.3894],[136.18,6.48216157]]]
["bitfinex","SOLUSD",1742078320231,[[136.06,0.063],[136.05,0.063],[136.0,18.3812],[135.99,7.4164],[135.89,22.1]],[[136.07,25.8046063],[136.08,15.74803871],[136.09,225.2783],[136.1,26.34],[136.12,18.3963]]]
["bitfinex","SOLUSD",1742078363845,[[135.95,0.0001],[135.94,0.063],[135.93,0.063],[135.91,0.063],[135.9,0.063]],[[135.96,285.40811276],[135.97,0.14216157],[135.98,6.48216157],[135.99,26.9243],[136.0,36.7664]]]
["bitfinex","SOLUSD",1742078390064,[[135.81,0.063],[135.8,0.063],[135.78,15.81103871],[135.76,27.3284],[135.74,87.0604]],[[135.82,44.40497405],[135.83,22.10803871],[135.84,1.38077112],[135.85,82.2],[135.86,151.3013]]]
["bitfinex","SOLUSD",1742078450423,[[135.76,7.3659],[135.75,15.74803871],[135.73,18.4189],[135.71,80.763],[135.7,7.8026]],[[135.78,0.063],[135.79,18.79181043],[135.8,6.50216157],[135.81,7.3632],[135.82,9.65376785]]]
["bitfinex","SOLUSD",1742078466230,[[135.77,23.11333871],[135.74,105.5075],[135.73,62.99215484],[135.72,36.8405],[135.71,3.77663165]],[[135.78,5.54097106],[135.82,24.02073871],[135.83,26.296172],[135.84,83.5808104],[135.85,142.09]]]
["bitfinex","SOLUSD",1742078510353,[[135.74,128.85468757],[135.73,62.99215484],[135.72,28.8770546],[135.71,1.85612314],[135.68,10.53761418]],[[135.75,2.281e-05],[135.78,0.063],[135.83,7.93346157],[135.84,15.74803871],[135.85,34.65543806]]]
["bitfinex","SOLUSD",1742078567715,[[135.83,7.3616],[135.82,15.74803871],[135.8,18.4082],[135.79,6.34],[135.78,1.6423]],[[135.85,0.03],[135.86,1.6081],[135.87,16.06236185],[135.88,25.23574886],[135.89,15.1423745]]]
["bitfinex","SOLUSD",1742078652678,[[135.8,23.14173871],[135.78,0.03],[135.77,18.4123],[135.75,90.73649442],[135.72,8.0979]],[[135.82,0.063],[135.83,6.1448],[135.84,1.93152314],[135.85,41.78898757],[135.86,1.52280019]]]
["bitfinex","SOLUSD",1742078688899,[[135.8,0.0001],[135.78,0.03],[135.77,23.11333871],[135.75,0.03],[135.68,3.6531826]],[[135.81,18.996972],[135.82,23.31590028],[135.83,7.72089318],[135.84,277.1],[135.85,143.6162]]]
["bitfinex","SOLUSD",1742078722808,[[135.74,7.397],[135.73,15.74803871],[135.71,100.7057],[135.67,19.35481043],[135.66,100.01921641]],[[135.78,18.933972],[135.79,15.74803871],[135.8,7.50616157],[135.81,1.44390345],[135.82,18.4701]]]
["bitfinex","SOLUSD",1742078772471,[[135.8,0.03],[135.78,15.74803871],[135.76,88.0655],[135.74,6.37],[135.73,81.41095484]],[[135.81,0.0001],[135.82,7.4256],[135.83,22.28003871],[135.84,1.5716],[135.85,6.37]]]
["bitfinex","SOLUSD",1742078847527,[[135.78,0.03],[135.75,15.74803871],[135.74,89.7133],[135.72,6.37],[135.69,0.5]],[[135.8,15.74803871],[135.81,7.4263],[135.82,0.063],[135.83,1.52290651],[135.84,18.79181043]]]
["bitfinex","SOLUSD",1742078888736,[[135.78,0.03],[135.74,0.03],[135.72,23.14603871],[135.71,82.3411],[135.68,0.5]],[[135.79,23.39666185],[135.8,0.063],[135.81,26.57583232],[135.82,41.62208154],[135.83,229.45383124]]]
["bitfinex","SOLUSD",1742078929379,[[135.74,0.03],[135.72,0.03],[135.71,0.063],[135.67,0.063],[135.66,82.2971]],[[135.75,20.28432314],[135.76,20.0],[135.78,18.64964886],[135.79,240.85604914],[135.8,146.63640465]]]
["bitfinex","SOLUSD",1742078950201,[[135.72,0.03],[135.71,0.063],[135.67,0.063],[135.66,1.561],[135.65,22.00673871]],[[135.73,86.39201669],[135.74,1.44453363],[135.75,37.06584886],[135.76,142.04],[135.77,82.2]]]
["bitfinex","SOLUSD",1742079023134,[[135.64,0.0001],[135.63,0.03],[135.62,15.74803871],[135.59,7.8735],[135.57,3.67375461]],[[135.65,0.063],[135.66,23.11963871],[135.68,18.56916157],[135.69,88.66216157],[135.75,45.67972756]]]
["bitfinex","SOLUSD",1742079067185,[[135.5,15.77803871],[135.49,7.9307],[135.48,18.64964886],[135.47,0.28432314],[135.46,91.18060602]],[[135.55,15.74803871],[135.57,0.063],[135.59,63.13431641],[135.6,161.65336157],[135.61,100.99181043]]]
["bitfinex","SOLUSD",1742079092602,[[135.56,51.14580119],[135.55,6.32],[135.54,18.9446],[135.53,90.73865801],[135.52,24.83502919]],[[135.57,0.063],[135.63,8.8783],[135.65,31.35082919],[135.66,18.4297],[135.67,224.22]]]
["bitfinex","SOLUSD",1742079115124,[[135.62,15.87372517],[135.61,13.694],[135.6,22.68849194],[135.59,63.49490068],[135.58,99.6388]],[[135.65,0.063],[135.66,1.5053],[135.67,23.24452517],[135.68,6.0683],[135.69,18.4245]]]
["bitfinex","SOLUSD",1742079151372,[[135.7,15.87372517],[135.69,6.32],[135.68,18.933972],[135.67,0.5],[135.66,151.56610068]],[[135.71,0.063],[135.73,0.063],[135.74,0.063],[135.75,31.38142517],[135.8,108.07962734]]]
["bitfinex","SOLUSD",1742079194388,[[135.7,34.80769717],[135.69,6.32],[135.67,0.14216157],[135.66,170.49450068],[111.5,0.53100351]],[[135.71,0.063],[135.73,0.063],[135.74,0.063],[135.76,159.30002517],[135.78,100.6133]]]
["bitfinex","SOLUSD",1742079252719,[[135.95,34.80769717],[135.94,3.72143232],[135.93,0.14216157],[135.92,80.7],[135.91,25.2532]],[[135.96,0.063],[136.0,15.047],[136.02,34.25342517],[136.03,82.2],[136.05,135.7]]]
["bitfinex","SOLUSD",1742079309374,[[136.06,0.063],[136.04,15.87372517],[136.03,11.10380209],[136.02,18.933972],[136.01,69.54889006]],[[136.07,0.03],[136.08,7.3488],[136.09,23.72682517],[136.1,0.03],[136.11,18.3676]]]
["bitfinex","SOLUSD",1742079344000,[[136.06,0.063],[136.03,25.92622726],[136.02,26.285572],[136.01,6.05398938],[136.0,80.7]],[[136.07,0.03],[136.08,23.22252517],[136.09,7.8531],[136.1,18.4001],[136.17,22.16]]]
["bitfinex","SOLUSD",1742079439982,[[135.96,0.063],[135.94,15.87372517],[135.92,26.59352043],[135.91,73.99272259],[135.89,151.69633749]],[[136.03,7.5818],[136.04,17.25252999],[136.05,6.3],[136.07,37.65651406],[136.08,191.20645589]]]
["bitfinex","SOLUSD",1742079528510,[[135.96,0.063],[135.94,15.87372517],[135.93,18.64964886],[135.92,19.28682763],[135.91,6.2334]],[[135.98,7.354],[135.99,34.25742517],[136.0,83.57918109],[136.01,135.7],[137.13,3.450489]]]
["bitfinex","SOLUSD",1742079587806,[[135.96,0.063],[135.92,23.81722517],[135.91,0.063],[135.9,26.07084886],[135.89,5.92276171]],[[135.97,15.87372517],[135.98,1.37918687],[135.99,25.7371],[136.0,82.2],[136.01,205.47490068]]]
["bitfinex","SOLUSD",1742079663882,[[135.96,0.0001],[135.95,15.87372517],[135.93,1.5441],[135.92,0.063],[135.91,7.4207]],[[135.99,7.3536],[136.0,152.95285128],[136.01,18.3811],[136.02,7.9778],[136.03,17.86383124]]]
["bitfinex","SOLUSD",1742079710526,[[135.79,15.87372517],[135.78,0.03],[135.77,7.50746157],[135.76,25.13481043],[135.74,23.82474669]],[[135.82,89.5627],[135.84,15.87372517],[135.85,135.7],[135.86,25.0248],[135.87,71.32800068]]]
["bitfinex","SOLUSD",1742079785887,[[135.76,0.063],[135.75,15.90372517],[135.72,18.79181043],[135.71,15.44476157],[135.7,3.63197342]],[[135.78,0.063],[135.79,15.87372517],[135.8,1.41103331],[135.81,25.7712],[135.82,217.9]]]
["bitfinex","SOLUSD",1742079823100,[[135.81,15.87372517],[135.8,6.28],[135.79,18.933972],[135.78,11.07446774],[135.77,1.5871]],[[135.86,23.86642517],[135.87,1.41029894],[135.88,161.458],[135.89,118.9957],[135.92,48.53837615]]]
["bitfinex","SOLUSD",1742079868746,[[135.83,34.80769717],[135.82,6.28],[135.81,11.01442064],[135.8,63.55790068],[135.78,1.6691]],[[135.84,0.03],[135.87,0.03],[135.88,15.87372517],[135.89,217.9],[135.9,33.8725]]]
["bitfinex","SOLUSD",1742079897884,[[135.86,34.80769717],[135.85,17.28488847],[135.84,0.063],[135.82,5.92463576],[135.81,22.05922064]],[[135.87,0.03],[135.89,15.2962],[135.92,151.60372517],[135.93,100.592],[136.01,109.38916178]]]
["bitfinex","SOLUSD",1742079982662,[[135.84,0.063],[135.81,0.14216157],[135.8,15.93672517],[135.79,26.298172],[135.78,10.10435145]],[[135.85,111.76572517],[135.86,135.7],[135.87,20.0568],[135.89,17.48047615],[135.9,0.5]]]
["bitfinex","SOLUSD",1742080060337,[[135.8,0.063],[135.79,15.87372517],[135.78,18.996972],[135.76,18.98977356],[110.56,0.8]],[[135.82,7.3628],[135.83,135.7],[135.84,98.07372517],[135.85,26.5576],[135.88,5.69077566]]]
["bitfinex","SOLUSD",1742080102060,[[135.89,0.14216157],[135.88,16.01588674],[135.87,7.50206157],[135.86,24.97264886],[135.83,18.4051]],[[135.92,89.5872],[135.93,151.57372517],[135.94,18.4215],[135.96,8.2219],[135.97,0.03]]]
["bitfinex","SOLUSD",1742080131407,[[135.91,16.01588674],[135.9,13.76026157],[135.87,100.74831111],[135.86,3.71666177],[135.85,0.5]],[[135.92,0.03],[135.94,0.03],[135.95,89.5556],[135.96,24.09562517],[135.97,135.73]]]
["bitfinex","SOLUSD",1742080156440,[[135.96,16.01588674],[135.95,13.6155],[135.94,18.933972],[135.92,22.03308684],[135.91,0.063]],[[135.97,0.03],[135.98,82.23],[135.99,0.03],[136.0,7.3531],[136.01,151.60372517]]]
["bitfinex","SOLUSD",1742080244804,[[135.87,0.063],[135.86,0.063],[135.83,0.14216157],[135.82,15.87372517],[135.81,13.90732314]],[[135.88,23.23312517],[135.89,137.08031687],[135.9,6.6002],[135.91,20.0279],[135.92,24.90964886]]]
["bitfinex","SOLUSD",1742080308429,[[135.8,0.20516157],[135.79,34.52337403],[135.78,7.71202314],[135.77,26.56384886],[135.76,6.85676157]],[[135.85,135.7],[135.86,82.2],[135.87,26.3467],[135.9,57.49684845],[135.91,54.72879535]]]
["bitfinex","SOLUSD",1742080358312,[[135.78,0.0001],[135.76,0.063],[135.75,0.03],[135.73,0.063],[135.72,0.063]],[[135.79,71.89985986],[135.8,63.49490068],[135.81,22.73650959],[135.82,15.85626884],[135.83,240.77186779]]]
["bitfinex","SOLUSD",1742080381645,[[135.78,0.0001],[135.77,0.14216157],[135.76,24.89262517],[135.75,0.17216157],[135.74,0.14216157]],[[135.8,135.7],[135.81,23.30002517],[135.82,82.2],[135.84,18.4051],[135.85,11.7384932]]]
["bitfinex","SOLUSD",1742080421785,[[135.8,42.20139717],[135.78,12.45454462],[135.77,18.413],[135.76,8.0197],[135.73,144.25790068]],[[135.81,0.063],[135.87,82.263],[135.88,177.39462517],[135.89,7.6627],[135.92,22.66]]]
["bitfinex","SOLUSD",1742080517801,[[135.78,0.0001],[135.76,0.063],[135.75,0.03],[135.73,23.30422517],[135.72,0.063]],[[135.79,52.49630075],[135.8,217.9],[135.81,18.471],[135.82,6.50640416],[135.83,47.21181043]]]
["bitfinex","SOLUSD",1742080577388,[[135.7,0.0001],[135.69,0.03],[135.68,0.063],[135.66,0.063],[135.64,22.27588674]],[[135.71,17.25554179],[135.73,70.86260068],[135.75,22.16],[135.76,43.5912],[135.79,238.39753075]]]
["bitfinex","SOLUSD",1742080590397,[[135.68,0.063],[135.66,0.063],[135.63,1.562],[135.62,15.87372517],[135.61,7.3739]],[[135.69,43.24342517],[135.71,44.91822705],[135.72,28.6408],[135.73,101.88960068],[135.74,4.27290082]]]
["bitfinex","SOLUSD",1742080623327,[[135.6,0.03],[135.58,23.24932517],[135.57,7.97466157],[135.56,18.82181043],[110.5,0.5]],[[135.63,7.3732],[135.64,17.25637733],[135.65,18.4308],[135.66,82.2],[135.71,18.0144094]]]
["bitfinex","SOLUSD",1742080678953,[[135.6,0.03],[135.56,0.03],[135.54,15.90372517],[135.53,7.3783],[135.15,43.09061441]],[[135.61,24.63104745],[135.63,72.190872],[135.64,5.19503042],[135.65,16.47041139],[135.66,75.60714851]]]
["bitfinex","SOLUSD",1742080748056,[[135.7,42.17679717],[135.69,6.26],[135.68,0.14216157],[135.67,99.627],[135.66,63.63706225]],[[135.71,0.063],[135.75,8.0391],[135.78,83.58133935],[135.79,170.04832517],[135.82,6.07917527]]]
["bitfinex","SOLUSD",1742080817046,[[135.87,111.96549785],[135.86,84.45647561],[135.84,18.4326],[135.83,0.14216157],[135.82,198.82847317]],[[135.88,0.063],[135.93,15.3221],[135.94,0.063],[135.95,34.32712517],[135.96,1.40968173]]]
["bitfinex","SOLUSD",1742080829940,[[135.87,48.47059717],[135.86,84.5541797],[135.84,18.4326],[135.83,194.82216157],[135.82,3.64847317]],[[135.88,0.063],[135.93,15.3222],[135.94,0.063],[135.95,0.063],[135.96,15.90372517]]]
["bitfinex","SOLUSD",1742080886629,[[135.84,0.03],[135.81,15.87372517],[135.8,25.173972],[135.79,7.3642],[135.77,80.7]],[[135.85,23.23472517],[135.88,28.00955643],[135.89,135.7],[135.9,82.2],[135.91,6.77]]]
["bitfinex","SOLUSD",1742080957358,[[135.86,129.17119717],[135.84,0.17216157],[135.83,218.42724348],[135.81,0.5],[135.74,344.03211116]],[[135.87,0.03],[135.88,0.063],[135.91,0.03],[135.92,8.2178],[135.93,15.93672517]]]
["bitfinex","SOLUSD",1742080993918,[[135.91,15.87372517],[135.89,7.3587],[135.88,0.063],[135.87,88.27566225],[135.86,18.85481043]],[[135.93,0.063],[135.94,0.063],[135.95,0.063],[135.96,32.32823782],[135.97,236.3175]]]
["bitfinex","SOLUSD",1742081037469,[[135.92,22.11372517],[135.91,0.063],[135.9,26.292072],[135.88,80.763],[135.87,81.89350068]],[[135.93,0.063],[135.94,0.063],[135.95,0.063],[135.96,0.03],[135.97,0.03]]]
["bitfinex","SOLUSD",1742081171536,[[135.95,23.22932517],[135.94,82.42887268],[135.93,80.84216157],[135.92,18.3931],[135.91,10.57971207]],[[135.96,0.03],[135.97,0.03],[136.0,6.1729],[136.01,7.4155],[136.07,217.93]]]
["bitfinex","SOLUSD",1742081196461,[[135.96,129.14579717],[135.95,3.65512449],[135.94,82.52696225],[135.93,194.54],[135.92,36.7848]],[[135.97,0.03],[135.99,0.03],[136.0,6.1729],[136.01,0.063],[136.03,8.8717]]]
["bitfinex","SOLUSD",1742081257914,[[136.09,42.15569717],[136.08,80.7],[136.06,0.14216157],[136.05,61.3666],[136.04,2.0044]],[[136.1,0.03],[136.11,0.03],[136.14,7.9444],[136.15,7.3448],[136.16,15.87372517]]]
["bitfinex","SOLUSD",1742081307664,[[136.09,48.37569717],[136.07,80.7],[136.06,18.57806157],[136.03,0.64216157],[136.02,1.5622]],[[136.1,0.03],[136.11,0.03],[136.12,0.03],[136.14,7.9444],[136.15,7.3452]]]
["bitfinex","SOLUSD",1742081336286,[[136.09,22.09372517],[136.07,18.79181043],[136.06,88.25456157],[136.04,22.01674809],[136.0,6.6106]],[[136.1,6.17793458],[136.11,8.9602],[136.12,0.03],[136.14,15.87372517],[136.15,18.3621]]]
["bitfinex","SOLUSD",1742081412858,[[136.07,6.22],[136.06,15.93672517],[136.03,82.2206],[136.01,107.16737268],[135.94,109.72520505]],[[136.1,7.3777],[136.11,0.03],[136.12,18.3961],[136.13,9.18174146],[136.14,16.55026264]]]
["bitfinex","SOLUSD",1742081449569,[[136.09,15.87372517],[136.08,13.5684],[136.06,100.6968],[136.05,6.2286],[136.04,18.933972]],[[136.1,0.03],[136.11,0.03],[136.12,0.03],[136.14,23.21932517],[136.16,24.513]]]
["bitfinex","SOLUSD",1742081491631,[[136.08,0.0001],[136.06,15.93672517],[136.04,7.3506],[136.03,86.92],[136.0,216.59460773]],[[136.09,0.03],[136.1,0.03],[136.11,15.90372517],[136.12,25.7425],[136.13,1.3780091]]]
["bitfinex","SOLUSD",1742081511450,[[136.08,15.87382517],[136.06,0.063],[136.05,25.99974886],[136.01,83.52720068],[135.98,36.7679]],[[136.09,0.03],[136.1,7.3775],[136.11,0.03],[136.12,18.3961],[136.13,17.25168143]]]
["bitfinex","SOLUSD",1742081548876,[[136.0,0.063],[135.97,0.063],[135.96,0.063],[135.95,15.87372517],[135.94,7.419]],[[136.01,24.60534933],[136.02,20.0],[136.03,168.26962314],[136.05,22.6],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742081637553,[[136.03,34.52337403],[136.02,7.3517],[136.01,69.95706225],[136.0,82.38376157],[135.99,216.55583885]],[[136.04,0.03],[136.06,0.03],[136.07,7.3791],[136.09,15.90372517],[166.22,0.05]]]
["bitfinex","SOLUSD",1742081660776,[[136.01,15.87372517],[136.0,0.0001],[135.98,6.32],[135.97,275.243],[135.96,0.34732314]],[[136.04,0.03],[136.05,7.3502],[136.06,15.90372517],[136.07,26.301],[136.09,1.90855219]]]
["bitfinex","SOLUSD",1742081720840,[[136.03,41.87467403],[136.01,144.19490068],[136.0,26.32986157],[135.98,6.1228],[135.97,40.98028144]],[[136.04,0.03],[136.06,0.03],[136.07,0.03],[136.09,6.6479],[136.1,1.6711]]]
["bitfinex","SOLUSD",1742081743467,[[136.08,186.35119785],[136.05,24.77766157],[136.04,38.8904],[136.03,3.75514889],[135.96,36.42314452]],[[136.09,0.03],[136.1,0.03],[136.11,0.03],[136.12,0.03]]]
["bitfinex","SOLUSD",1742081784500,[[136.18,129.07089717],[136.17,9.63794382],[136.16,1.5561],[136.15,81.99776225],[136.14,194.84]],[[136.19,0.7420618],[136.2,0.03],[136.25,8.0218],[136.27,15.87372517],[136.31,82.7]]]
["bitfinex","SOLUSD",1742081835537,[[136.25,15.93672517],[136.24,25.98934886],[136.23,87.20432314],[136.22,63.49490068],[136.21,18.3528]],[[136.3,7.3669],[136.31,17.50862517],[136.32,6.4942],[136.33,24.588],[136.34,1.37583081]]]
["bitfinex","SOLUSD",1742081863210,[[136.26,34.52337403],[136.25,13.6421],[136.23,99.051],[136.22,63.49490068],[136.21,194.42432314]],[[136.29,1.5987],[136.3,6.3375],[136.31,23.20992517],[136.32,0.03],[136.33,0.03]]]
["bitfinex","SOLUSD",1742081894329,[[136.27,0.23058928],[136.25,0.063],[136.23,18.64964886],[136.22,15.87372517],[136.21,88.0413]],[[136.28,31.06002517],[136.3,1.40618868],[136.31,24.5616],[136.32,0.53],[136.33,218.21432314]]]
["bitfinex","SOLUSD",1742081965182,[[136.13,0.063],[136.12,0.063],[136.11,0.063],[136.1,0.063],[136.06,24.91752517]],[[136.14,106.79668478],[136.15,200.80670068],[136.16,0.28432314],[136.17,31.7353],[136.18,36.7182]]]
["bitfinex","SOLUSD",1742081979418,[[136.1,0.0001],[136.06,0.063],[136.04,18.64964886],[136.03,7.8205],[136.02,22.50752517]],[[136.11,17.25159494],[136.12,7.3466],[136.13,136.2],[136.14,100.5634],[136.15,108.32990068]]]
["bitfinex","SOLUSD",1742082052574,[[135.96,0.063],[135.94,24.81322517],[135.93,6.7129],[135.92,24.93264886],[135.88,84.41816787]],[[135.99,105.42732517],[136.0,0.063],[136.01,135.7],[136.02,18.66522314],[136.03,0.03]]]
["bitfinex","SOLUSD",1742082083116,[[135.94,0.063],[135.93,34.58637403],[135.92,15.2865],[135.91,0.063],[135.9,6.77746157]],[[135.97,7.3547],[135.98,82.2],[135.99,34.32042517],[136.0,135.763],[136.03,37.2881]]]
["bitfinex","SOLUSD",1742082118782,[[135.94,0.063],[135.93,15.93672517],[135.92,18.71264886],[135.91,7.4208],[135.89,26.2331]],[[135.96,217.9],[135.97,0.063],[135.98,15.93672517],[135.99,18.4469],[136.0,1.5796]]]
["bitfinex","SOLUSD",1742082182631,[[135.94,15.93672517],[135.93,0.063],[135.92,0.063],[135.91,6.283],[135.89,18.397]],[[135.96,0.063],[135.97,0.063],[135.98,0.063],[135.99,158.99032517],[136.0,82.263]]]
["bitfinex","SOLUSD",1742082266226,[[135.91,0.063],[135.88,0.063],[135.85,0.063],[135.83,17.41902517],[135.82,6.2718]],[[135.92,107.0322285],[135.94,88.16880068],[135.95,8.08966157],[135.96,14.78363634],[135.97,34.33510902]]]
["bitfinex","SOLUSD",1742082315977,[[135.83,15.87372517],[135.81,7.393],[135.8,20.27994886],[135.79,31.15036157],[135.76,232.1081]],[[135.84,82.2],[135.86,143.0605],[135.88,15.93672517],[135.89,1.6311],[165.0,63.73431]]]
["bitfinex","SOLUSD",1742082340602,[[135.86,41.88387403],[135.85,0.03],[135.84,7.95896157],[135.83,18.54746157],[135.81,3.80968691]],[[135.87,0.063],[135.88,0.063],[135.89,217.9],[135.9,7.3583],[135.92,15.87372517]]]
["bitfinex","SOLUSD",1742082423154,[[135.81,0.03],[135.8,23.26732517],[135.77,6.25],[135.76,40.74211814],[135.53,25.59063332]],[[135.85,7.4242],[135.86,23.44908085],[135.87,20.0803],[135.91,43.43549554],[135.92,59.4174]]]
["bitfinex","SOLUSD",1742082437475,[[135.89,34.52337403],[135.88,6.22],[135.87,18.64964886],[135.86,0.14216157],[135.84,20.16516157]],[[135.92,217.9],[135.94,15.93672517],[135.95,32.0681],[135.96,1.6772],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742082507195,[[135.98,18.64964886],[135.97,13.54134572],[135.96,7.49696157],[135.95,26.22],[135.94,0.14216157]],[[135.99,0.063],[136.0,0.063],[136.01,0.063],[136.02,13.60434572],[136.03,13.5086]]]
["bitfinex","SOLUSD",1742082575689,[[136.02,59.60579458],[136.0,0.28432314],[135.99,31.08258004],[135.98,1.6039],[135.97,231.3335]],[[136.03,0.03],[136.05,217.9],[136.07,15.3558],[136.08,13.60434572],[136.1,0.03]]]
["bitfinex","SOLUSD",1742082694097,[[136.02,20.95614572],[136.0,37.17411043],[135.99,6.42516157],[135.97,36.8348],[135.96,59.84284754]],[[136.03,0.03],[136.06,0.03],[136.08,16.54277286],[136.12,0.03],[136.13,61.06368397]]]
["bitfinex","SOLUSD",1742082728119,[[136.28,32.33315615],[136.27,13.5378],[136.26,54.30754445],[136.25,18.3485],[136.23,0.5]],[[136.29,82.2],[136.31,0.03],[136.34,6.2701],[136.35,15.10644572],[136.36,1.37596842]]]
["bitfinex","SOLUSD",1742082772056,[[136.29,7.337],[136.27,38.39099458],[136.26,18.3472],[136.25,1.80262314],[136.24,0.063]],[[136.31,0.03],[136.32,13.54134572],[136.33,82.2],[136.34,13.6047],[136.35,1.5651]]]
["bitfinex","SOLUSD",1742082792772,[[136.3,7.3367],[136.29,6.2],[136.28,13.54134572],[136.27,37.13771043],[136.26,1.5061]],[[136.31,0.03],[136.32,13.54134572],[136.33,45.0315],[136.35,13.4898],[136.36,2.92436278]]]
["bitfinex","SOLUSD",1742082837116,[[136.24,39.59389458],[136.22,6.34216157],[136.21,18.49606157],[136.2,54.16538288],[136.19,8.6322]],[[136.25,80.30213762],[136.29,0.03],[136.3,14.91769889],[136.31,13.5566],[136.35,59.05614886]]]
["bitfinex","SOLUSD",1742082881250,[[136.27,20.87964572],[136.26,6.2],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.32,7.3359],[136.33,1.37600238]]]
["bitfinex","SOLUSD",1742082882628,[[136.27,20.87964572],[136.26,6.2],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[136.34,1.6097]]]
["bitfinex","SOLUSD",1742082884949,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[136.34,1.6097]]]
["bitfinex","SOLUSD",1742082885550,[[136.27,20.87964572],[136.26,6.2],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,6.2203],[136.32,13.54134572],[136.33,8.71130238]]]
["bitfinex","SOLUSD",1742082888149,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[166.26,1027.51252]]]
["bitfinex","SOLUSD",1742082888358,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[136.36,40.904]]]
["bitfinex","SOLUSD",1742082888544,[[136.27,20.87964572],[136.26,6.2],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,6.2203],[136.32,13.54134572],[136.33,8.71130238]]]
["bitfinex","SOLUSD",1742082891264,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[166.22,0.05]]]
["bitfinex","SOLUSD",1742082891958,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[136.38,112.25859229]]]
["bitfinex","SOLUSD",1742082892158,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.33,8.71130238],[136.36,40.904]]]
["bitfinex","SOLUSD",1742082892758,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.32,7.3357],[136.33,1.37600238]]]
["bitfinex","SOLUSD",1742082893058,[[136.27,7.3383],[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.32,7.3357],[136.35,1.37594382]]]
["bitfinex","SOLUSD",1742082893764,[[136.26,19.74134572],[136.25,18.71264886],[136.24,18.4129],[136.23,0.14216157]],[[136.28,80.33213762],[136.29,0.03],[136.31,19.76164572],[136.35,1.37594382]]]
["bitfinex","SOLUSD",1742082893765,[[136.26,13.5386],[136.25,13.60434572],[136.24,18.4129],[136.23,0.14216157],[136.15,36.7232]],[[136.28,80.33213762],[136.29,0.03],[136.3,13.54134572],[136.31,13.5565],[136.34,1.89402314]]]
["bitfinex","SOLUSD",1742082893939,[[136.26,13.5386],[136.25,0.063],[136.24,31.95424572],[136.23,18.79181043],[136.19,200.6931]],[[136.28,80.33213762],[136.29,13.57134572],[136.3,1.6604],[136.31,13.5565],[136.32,54.16538288]]]
["bitfinex","SOLUSD",1742082894140,[[136.26,13.5386],[136.25,0.063],[136.24,31.95424572],[136.23,18.79181043],[136.19,200.6931]],[[136.28,80.33213762],[136.29,13.57134572],[136.3,3.03648511],[136.31,13.5565],[136.32,54.16538288]]]
["bitfinex","SOLUSD",1742082894565,[[136.26,13.5386],[136.25,13.60434572],[136.24,18.4129],[136.23,18.79181043],[136.19,200.6931]],[[136.28,80.33213762],[136.29,13.57134572],[136.3,3.03648511],[136.31,13.5565],[136.32,54.16538288]]]
["bitfinex","SOLUSD",1742082894759,[[136.25,0.063],[136.24,7.4027],[136.23,32.19099458],[136.22,18.3523],[136.21,0.14216157]],[[136.28,93.87348334],[136.29,7.3673],[136.3,3.03648511],[136.31,6.2203],[136.32,54.16538288]]]
["bitfinex","SOLUSD",1742082895058,[[136.25,0.063],[136.24,0.063],[136.23,32.19099458],[136.22,24.5523],[136.21,0.14216157]],[[136.27,80.30213762],[136.28,14.94759748],[136.29,7.3673],[136.3,1.6604],[136.31,6.2203]]]
["bitfinex","SOLUSD",1742082895360,[[136.25,0.063],[136.24,0.063],[136.23,32.19099458],[136.22,24.5523],[136.21,0.14216157]],[[136.27,80.30213762],[136.28,13.57134572],[136.29,7.3673],[136.3,3.03666112],[136.31,6.2203]]]
["bitfinex","SOLUSD",1742082895958,[[136.25,0.063],[136.24,7.4029],[136.23,32.19099458],[136.22,24.5523],[136.21,0.14216157]],[[136.27,80.30213762],[136.28,13.57134572],[136.29,7.3673],[136.3,3.03666112],[136.31,6.2203]]]
["bitfinex","SOLUSD",1742082896463,[[136.25,0.063],[136.24,7.4029],[136.23,13.54134572],[136.22,24.5523],[136.17,5.78386374]],[[136.26,80.30213762],[136.28,14.94760425],[136.29,7.3673],[136.3,1.6604],[136.31,6.2203]]]
["bitfinex","SOLUSD",1742082896762,[[136.25,0.063],[136.24,7.4029],[136.23,13.54134572],[136.22,24.5523],[136.21,18.64964886]],[[136.26,80.30213762],[136.28,14.94760425],[136.29,7.3673],[136.3,1.6604],[136.31,6.2203]]]
["bitfinex","SOLUSD",1742082897962,[[136.25,0.063],[136.24,0.063],[136.23,7.3404],[136.22,19.74134572],[136.21,18.64964886]],[[136.26,80.30213762],[136.27,19.61994572],[136.28,8.74405853],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082898162,[[136.25,0.063],[136.24,0.063],[136.23,7.3404],[136.22,19.74134572],[136.21,18.64964886]],[[136.26,80.30213762],[136.27,20.9963882],[136.28,7.3678],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082898363,[[136.25,0.063],[136.24,0.063],[136.21,19.74134572],[136.2,18.64964886],[136.19,212.5154]],[[136.26,93.84348334],[136.27,14.79344248],[136.28,0.03],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082899062,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,6.2],[136.2,18.64964886]],[[136.26,93.84348334],[136.27,14.79344248],[136.28,0.03],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082899452,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,6.2]],[[136.26,93.84348334],[136.27,14.79344248],[136.28,0.03],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082899960,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,6.2]],[[136.26,93.84348334],[136.27,7.45504248],[136.28,7.368],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082900168,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.26,80.30213762],[136.27,20.9963882],[136.28,0.03],[136.29,7.3673],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082900471,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.26,80.30213762],[136.27,6.0786],[136.28,14.94772401],[136.29,7.3673],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082900772,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,6.0786],[136.28,14.94772401],[136.29,7.3673],[136.3,1.6604],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742082901577,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,6.0786],[136.28,14.94772401],[136.29,7.3673],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082901950,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,19.61994572],[136.28,1.40637829],[136.29,7.3673],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082902174,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,18.3538],[136.2,72.81503174]],[[136.27,19.61994572],[136.28,1.40637829],[136.29,7.3673],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082902355,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,19.61994572],[136.28,1.40637829],[136.29,7.3673],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082902556,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082902856,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.37,23.14102177]]]
["bitfinex","SOLUSD",1742082903778,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.33,9.87652482]]]
["bitfinex","SOLUSD",1742082905277,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,73.31503174]]]
["bitfinex","SOLUSD",1742082905576,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082907768,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,94.88503174]]]
["bitfinex","SOLUSD",1742082907966,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082908169,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,1.40637829],[136.29,7.3675],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082908361,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,6.0786],[136.28,14.94772401],[136.29,7.3675],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082909387,[[136.25,0.063],[136.24,0.063],[136.23,20.88184572],[136.21,24.5538],[136.2,72.81503174]],[[136.27,6.0786],[136.28,22.28552401],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082909679,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082910280,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,94.88503174]]]
["bitfinex","SOLUSD",1742082910582,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082911084,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,94.88503174]]]
["bitfinex","SOLUSD",1742082911266,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.32,95.38503174]]]
["bitfinex","SOLUSD",1742082911780,[[136.25,0.063],[136.24,0.063],[136.23,7.3405],[136.22,13.54134572],[136.21,24.5538]],[[136.27,19.61994572],[136.28,8.74417829],[136.29,0.03],[136.3,1.6604],[136.31,40.72492314]]]
["bitfinex","SOLUSD",1742082912081,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.19,18.3566]],[[136.26,14.91776548],[136.27,13.4171],[136.28,0.03],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082913383,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.19,18.3566]],[[136.26,14.91776548],[136.27,13.4471],[136.28,0.03],[136.29,0.03],[136.3,1.6604]]]
["bitfinex","SOLUSD",1742082913777,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.19,18.3566]],[[136.27,28.3649381],[136.28,0.03],[136.29,0.03],[136.3,1.6604],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742082914587,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.19,18.3566]],[[136.27,21.0264381],[136.28,0.03],[136.29,0.03],[136.3,1.6604],[166.1,3.29179249]]]
["bitfinex","SOLUSD",1742082914588,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.19,18.3566]],[[136.27,21.0264381],[136.28,7.368],[136.29,0.03],[136.3,1.6604],[136.31,40.72492314]]]
["bitfinex","SOLUSD",1742082915375,[[136.25,0.063],[136.24,13.60434572],[136.22,7.3408],[136.21,6.2],[136.2,54.16538288]],[[136.27,20.03],[136.28,0.03],[136.29,13.57134572],[136.3,9.34035737],[136.31,0.31432314]]]
["bitfinex","SOLUSD",1742082915587,[[136.25,0.063],[136.24,13.60434572],[136.22,7.3408],[136.21,6.2],[136.2,54.16538288]],[[136.26,20.0],[136.27,0.03],[136.28,0.03],[136.29,13.57134572],[136.3,9.34035737]]]
["bitfinex","SOLUSD",1742082915879,[[136.25,0.063],[136.24,13.60434572],[136.22,7.3408],[136.21,7.8518],[136.2,54.16538288]],[[136.27,0.03],[136.28,0.03],[136.29,13.57134572],[136.3,9.34035737],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082916781,[[136.25,7.4024],[136.24,13.60434572],[136.22,18.3526],[136.21,7.8518],[136.2,54.16538288]],[[136.27,0.03],[136.28,0.03],[136.29,13.57134572],[136.3,16.67725737],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082918976,[[136.25,0.063],[136.24,7.4028],[136.23,13.54134572],[136.22,18.3526],[136.21,7.8518]],[[136.27,0.03],[136.28,13.57134572],[136.29,7.3673],[136.3,9.34035737],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082919154,[[136.25,0.063],[136.24,7.4028],[136.23,13.54134572],[136.22,18.3526],[136.21,7.8518]],[[136.27,0.03],[136.28,14.94756381],[136.29,7.3673],[136.3,7.9639],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082921088,[[136.25,0.063],[136.24,7.4028],[136.23,13.54134572],[136.22,18.3526],[136.21,7.8518]],[[136.27,0.03],[136.28,14.94756381],[136.29,0.03],[136.3,15.3009],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082921488,[[136.25,0.063],[136.24,7.4028],[136.23,13.54134572],[136.22,18.3526],[136.21,7.8518]],[[136.27,0.03],[136.28,13.57134572],[136.29,1.4062322],[136.3,15.3009],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082922180,[[136.25,0.063],[136.24,20.94414572],[136.22,18.3526],[136.21,7.8518],[112.08,30.0]],[[136.27,0.03],[136.28,0.03],[136.29,14.94757792],[136.3,15.3009],[136.33,47.108]]]
["bitfinex","SOLUSD",1742082922381,[[136.25,0.063],[136.24,20.94414572],[136.22,18.3526],[136.21,7.8518],[136.17,5.78741501]],[[136.27,0.03],[136.28,0.03],[136.29,14.94757792],[136.3,15.3009],[136.33,24.538]]]
["bitfinex","SOLUSD",1742082922564,[[136.25,13.60434572],[136.24,7.4028],[136.22,18.3526],[136.21,7.8518],[136.17,6.28741501]],[[136.27,20.03],[136.28,0.03],[136.29,0.03],[136.3,21.50524572],[136.31,9.02683696]]]
["bitfinex","SOLUSD",1742082922887,[[136.26,7.3389],[136.25,13.60434572],[136.24,0.063],[136.22,18.3526],[136.21,7.8518]],[[136.27,20.03],[136.28,0.03],[136.29,1.40616088],[136.3,21.50524572],[136.31,7.65062314]]]
["bitfinex","SOLUSD",1742082923090,[[136.26,7.3389],[136.25,0.063],[136.24,13.60434572],[136.22,18.3526],[136.21,7.8518]],[[136.27,20.03],[136.28,0.03],[136.29,14.9475066],[136.3,15.3006],[136.31,0.31432314]]]
["bitfinex","SOLUSD",1742082923382,[[136.26,7.3389],[136.25,13.60434572],[136.24,0.063],[136.23,18.3501],[136.21,7.8518]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,21.50524572],[136.31,1.40621281]]]
["bitfinex","SOLUSD",1742082924785,[[136.26,20.88024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,13.57134572],[136.32,1.37610191]]]
["bitfinex","SOLUSD",1742082924982,[[136.26,20.88024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,0.03],[136.32,14.91744763]]]
["bitfinex","SOLUSD",1742082925168,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,0.03],[136.32,1.37610191]]]
["bitfinex","SOLUSD",1742082925885,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,0.03],[136.32,14.91744763]]]
["bitfinex","SOLUSD",1742082928792,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,0.03],[136.32,13.54134572]]]
["bitfinex","SOLUSD",1742082929883,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,0.03],[136.32,20.87704572]]]
["bitfinex","SOLUSD",1742082931093,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,13.57134572],[136.32,7.3357]]]
["bitfinex","SOLUSD",1742082934895,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,13.57134572]]]
["bitfinex","SOLUSD",1742082934896,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90754572],[136.35,18.8352]]]
["bitfinex","SOLUSD",1742082935097,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90754572],[136.35,18.3352]]]
["bitfinex","SOLUSD",1742082935698,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90754572],[136.35,18.8352]]]
["bitfinex","SOLUSD",1742082936002,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,13.54134572],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082937900,[[136.26,27.08024572],[136.25,0.063],[136.24,0.063],[136.23,18.3501],[136.22,25.481072]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,13.54134572],[136.31,7.3666]]]
["bitfinex","SOLUSD",1742082938099,[[136.26,6.2],[136.25,13.60434572],[136.24,0.063],[136.22,18.933972],[136.21,1.6518]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,27.27584572],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082938283,[[136.25,0.063],[136.24,0.063],[136.23,6.2],[136.22,13.54134572],[136.21,8.993]],[[136.27,13.57134572],[136.28,1.40608889],[136.29,0.03],[136.3,33.6016],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082938598,[[136.25,0.063],[136.24,0.063],[136.21,27.08254572],[136.17,201.54911501],[136.16,3.71973687]],[[136.26,13.54134572],[136.27,0.03],[136.28,1.40608889],[136.29,0.03],[136.3,33.6016]]]
["bitfinex","SOLUSD",1742082938973,[[136.25,0.063],[136.24,0.063],[136.21,27.08254572],[136.18,24.9049],[136.17,201.54911501]],[[136.26,13.54134572],[136.27,0.03],[136.28,1.40608889],[136.29,0.03],[136.3,33.6016]]]
["bitfinex","SOLUSD",1742082939397,[[136.25,0.063],[136.24,0.063],[136.21,27.08254572],[136.18,24.9049],[136.17,201.54911501]],[[136.26,13.54134572],[136.27,1.4063875],[136.28,0.03],[136.29,0.03],[136.3,33.6016]]]
["bitfinex","SOLUSD",1742082940200,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,13.5412],[136.18,24.9049]],[[136.26,20.88024572],[136.27,1.4063875],[136.28,0.03],[136.29,0.03],[136.3,26.2649]]]
["bitfinex","SOLUSD",1742082940373,[[136.25,0.063],[136.24,0.063],[136.21,19.74134572],[136.2,7.3419],[136.18,24.9049]],[[136.26,20.88024572],[136.27,1.4063875],[136.28,0.03],[136.29,18.3744],[136.3,8.20742314]]]
["bitfinex","SOLUSD",1742082943006,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,6.2],[136.2,7.3419]],[[136.26,20.88024572],[136.27,1.4063875],[136.28,0.03],[136.29,18.3744],[136.3,8.20742314]]]
["bitfinex","SOLUSD",1742082943516,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,13.5415],[134.44,35.00012978]],[[136.26,7.3389],[136.27,14.94773322],[136.28,0.03],[136.29,18.3744],[136.3,8.20742314]]]
["bitfinex","SOLUSD",1742082943815,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,7.341],[136.21,6.2]],[[136.26,20.0],[136.27,0.03],[136.28,13.57134572],[136.29,1.4064292],[136.3,8.20742314]]]
["bitfinex","SOLUSD",1742082943994,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,6.2]],[[136.27,0.03],[136.28,13.57134572],[136.29,1.4064292],[136.3,8.20742314]]]
["bitfinex","SOLUSD",1742082943995,[[136.25,13.60434572],[136.24,0.063],[136.22,7.341],[136.21,6.2],[136.19,18.933972]],[[136.27,0.03],[136.28,0.03],[136.29,22.28512077],[136.3,7.9231],[136.32,78.98970602]]]
["bitfinex","SOLUSD",1742082944301,[[136.25,0.063],[136.24,13.60434572],[136.22,7.341],[136.21,6.2],[136.19,18.933972]],[[136.27,0.03],[136.28,7.3681],[136.29,14.94752077],[136.3,7.9231],[136.32,78.98970602]]]
["bitfinex","SOLUSD",1742082944485,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,7.341],[136.21,6.2]],[[136.27,0.03],[136.28,20.90944572],[136.29,1.40617505],[136.3,7.9231],[136.32,78.98970602]]]
["bitfinex","SOLUSD",1742082944691,[[136.25,0.063],[136.24,13.60434572],[136.22,7.341],[136.21,6.2],[112.42,0.64]],[[136.27,0.03],[136.28,7.3681],[136.29,14.94752077],[136.3,7.9231],[136.32,78.98970602]]]
["bitfinex","SOLUSD",1742082945003,[[136.25,0.063],[136.24,20.94414572],[136.21,6.2],[112.42,0.64],[112.24,0.22379406]],[[136.27,0.03],[136.28,0.03],[136.29,22.28502077],[136.3,7.9231],[136.32,78.98970602]]]
["bitfinex","SOLUSD",1742082945304,[[136.25,0.063],[136.24,20.94414572],[136.22,1.6027],[136.21,6.2],[136.17,200.48741501]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082945513,[[136.25,0.063],[136.24,20.94414572],[136.22,1.6027],[136.21,6.2],[136.18,43.2619]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082945690,[[136.25,13.60434572],[136.24,7.4028],[136.22,1.6027],[136.21,6.2],[136.18,43.2619]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082946184,[[136.25,13.60434572],[136.24,7.4028],[136.22,1.6027],[136.21,6.2],[136.19,19.433972]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082946386,[[136.25,13.60434572],[136.24,7.4028],[136.22,1.6027],[136.21,6.2],[136.19,18.933972]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082946606,[[136.25,0.063],[136.24,20.94414572],[136.22,1.6027],[136.21,6.2],[136.19,18.933972]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082949510,[[136.25,13.60434572],[136.24,0.063],[136.23,7.3405],[136.22,1.6027],[136.21,6.2]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082949713,[[136.25,0.063],[136.24,13.60434572],[136.23,7.3405],[136.22,1.6027],[136.21,6.2]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40620841]]]
["bitfinex","SOLUSD",1742082949885,[[136.25,0.063],[136.24,13.60434572],[136.23,7.3405],[136.22,1.6027],[136.21,6.2]],[[136.27,0.03],[136.28,0.03],[136.29,22.2850078],[136.3,7.9231],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082950618,[[136.25,0.063],[136.24,13.60434572],[136.23,7.3405],[136.22,1.6027],[136.21,6.2]],[[136.27,0.03],[136.28,0.03],[136.29,22.2850078],[136.3,7.9231],[136.31,18.3717]]]
["bitfinex","SOLUSD",1742082950914,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,7.3408],[136.21,6.2]],[[136.27,0.03],[136.28,13.57134572],[136.29,8.74366208],[136.3,7.9231],[136.31,18.3717]]]
["bitfinex","SOLUSD",1742082951208,[[136.25,0.063],[136.24,0.063],[136.22,20.88214572],[136.21,6.2],[136.2,18.355]],[[136.27,13.57134572],[136.28,0.03],[136.29,8.74366208],[136.3,26.2661],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082951616,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,13.5413],[136.18,24.9049]],[[136.27,13.57134572],[136.28,0.03],[136.29,27.08686208],[136.3,7.9231],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082952811,[[136.25,0.063],[136.24,0.063],[136.22,6.2],[136.21,13.54134572],[136.2,7.3419]],[[136.26,40.88024572],[136.27,1.40632173],[136.28,0.03],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082953000,[[136.25,0.063],[136.24,0.063],[136.22,6.2],[136.21,13.54134572],[136.2,7.3419]],[[136.26,20.88024572],[136.27,1.40632173],[136.28,0.03],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082953190,[[136.25,0.063],[136.24,0.063],[136.22,19.74134572],[136.2,7.3419],[136.08,86.7422]],[[136.26,40.88024572],[136.27,1.40632173],[136.28,0.03],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082953391,[[136.25,0.063],[136.24,0.063],[136.22,19.74134572],[136.21,7.3415],[136.08,86.7422]],[[136.26,40.88024572],[136.27,1.40632173],[136.28,0.03],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082953694,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,13.541],[136.2,54.16538288]],[[136.26,40.88024572],[136.27,1.40632173],[136.28,0.03],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082953695,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,13.541],[136.2,54.16538288]],[[136.26,20.0],[136.27,20.90984572],[136.28,1.40644037],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082954321,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,13.541],[136.2,54.16538288]],[[136.26,20.0],[136.27,7.3685],[136.28,14.94778609],[136.29,18.3732],[136.3,7.9231]]]
["bitfinex","SOLUSD",1742082954499,[[136.25,0.063],[136.24,13.60434572],[136.22,13.541],[136.2,54.16538288],[136.19,20.536672]],[[136.27,0.03],[136.28,0.03],[136.29,20.90904572],[136.3,9.29943726],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082954701,[[136.25,13.60434572],[136.24,0.063],[136.22,13.541],[136.2,54.16538288],[136.19,20.536672]],[[136.27,20.03],[136.28,0.03],[136.29,0.03],[136.3,30.17768298],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082954899,[[136.25,13.60434572],[136.24,7.4024],[136.22,6.2],[136.21,18.3529],[136.2,54.16538288]],[[136.27,20.03],[136.28,0.03],[136.29,0.03],[136.3,30.17768298],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082955218,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,54.16538288]],[[136.27,20.03],[136.28,0.03],[136.29,0.03],[136.3,30.17768298],[136.31,0.03]]]
["bitfinex","SOLUSD",1742082957103,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,54.16538288]],[[136.27,20.03],[136.28,0.03],[136.29,0.03],[136.3,28.80134572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082957617,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,54.16538288]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,28.80134572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082958125,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,54.16538288]],[[136.27,0.03],[136.28,0.03],[136.29,20.90864572],[136.3,7.9231],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082959908,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,57.9225472]],[[136.27,0.03],[136.28,0.03],[136.29,20.90864572],[136.3,7.9231],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082962123,[[136.25,20.94364572],[136.24,0.063],[136.22,6.2],[136.21,18.3529],[136.2,57.9225472]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,28.80144572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082969327,[[136.25,13.60434572],[136.24,7.4028],[136.22,6.2],[136.21,18.3529],[136.2,57.9225472]],[[136.27,0.03],[136.28,0.03],[136.29,13.57134572],[136.3,15.2601],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082970924,[[136.25,0.063],[136.24,13.60434572],[136.23,7.3405],[136.22,6.2],[136.21,18.3529]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082972633,[[136.25,0.063],[136.24,20.94414572],[136.22,6.2],[136.21,18.3529],[112.07,0.53539]],[[136.27,0.03],[136.28,0.03],[136.29,20.90884572],[136.3,7.9231],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082973307,[[136.25,13.60434572],[136.24,7.4028],[136.22,24.5514],[112.07,0.53539],[112.0,37.0]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,28.80144572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082973601,[[136.25,13.60434572],[136.24,7.4028],[136.22,24.5514],[135.28,30.87440662],[112.07,0.53539]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,28.80144572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082973807,[[136.26,13.54134572],[136.25,0.063],[136.24,25.7527],[136.22,24.84964886],[136.19,18.933972]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,28.80144572],[136.31,1.40612014]]]
["bitfinex","SOLUSD",1742082973808,[[136.26,13.54134572],[136.25,0.063],[136.24,25.7527],[136.22,24.84964886],[136.19,18.933972]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.3,6.3978],[136.31,20.90764572]]]
["bitfinex","SOLUSD",1742082974023,[[136.26,13.54134572],[136.25,0.063],[136.24,25.7527],[136.23,1.5284],[136.22,24.84964886]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90764572],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742082974223,[[136.26,13.54134572],[136.25,0.063],[136.24,25.7527],[136.23,1.5284],[136.22,24.84964886]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90764572],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742082974732,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,24.84964886]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,20.90764572],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742082975521,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,25.133972]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,13.57134572],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742082976116,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,25.133972]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,13.57134572]]]
["bitfinex","SOLUSD",1742082976117,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,25.133972]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,20.90754572],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1742082976829,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,25.133972]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,13.57134572],[136.32,7.3359]]]
["bitfinex","SOLUSD",1742082980429,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,31.281772]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,0.03],[136.33,16.25156336]]]
["bitfinex","SOLUSD",1742082980730,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,31.281772]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,0.03],[136.33,28.41694572]]]
["bitfinex","SOLUSD",1742082981437,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,31.281772]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,0.03],[136.32,13.54134572]]]
["bitfinex","SOLUSD",1742082986143,[[136.26,20.88024572],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,31.281772]],[[136.27,0.03],[136.28,82.23],[136.29,0.03],[136.31,0.03],[136.32,20.87694572]]]
["bitfinex","SOLUSD",1742082994946,[[136.26,93.9796006],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,31.281772]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,21.08164572]]]
["bitfinex","SOLUSD",1742082995146,[[136.26,93.9796006],[136.25,0.063],[136.24,18.4129],[136.23,1.5284],[136.22,12.8478]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083000050,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,12.8478]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083000253,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083001030,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,2.0284],[136.22,206.4678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083004533,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083004732,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,2.0284],[136.22,206.4678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083007655,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083009360,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,14.8755]]]
["bitfinex","SOLUSD",1742083011455,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083013467,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,14.8755]]]
["bitfinex","SOLUSD",1742083014364,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,206.9678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083017469,[[136.26,93.9796006],[136.25,3.73275512],[136.24,18.4129],[136.23,1.5284],[136.22,200.7678]],[[136.27,0.03],[136.28,0.03],[136.29,0.03],[136.31,82.23],[136.33,7.5403]]]
["bitfinex","SOLUSD",1742083017650,[[136.25,0.063],[136.24,0.063],[136.17,6.28741501],[136.15,61.30626826],[136.14,0.063]],[[136.27,13.57134572],[136.28,1.5527],[136.29,6.5839],[136.3,1.37563389],[136.31,0.03]]]
["bitfinex","SOLUSD",1742083017857,[[136.25,0.063],[136.24,0.063],[136.21,13.54134572],[136.2,7.3419],[136.19,6.2]],[[136.27,13.57134572],[136.28,2.92907872],[136.29,6.5839],[136.31,7.3662],[136.32,85.0125494]]]
["bitfinex","SOLUSD",1742083018164,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,13.57134572],[136.28,2.92907872],[136.29,6.5839],[136.31,7.3662],[136.32,85.0125494]]]
["bitfinex","SOLUSD",1742083018672,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,85.0125494]]]
["bitfinex","SOLUSD",1742083019255,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,84.5125494]]]
["bitfinex","SOLUSD",1742083019468,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,62.9425494]]]
["bitfinex","SOLUSD",1742083019846,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,84.5125494]]]
["bitfinex","SOLUSD",1742083020044,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,85.0125494]]]
["bitfinex","SOLUSD",1742083020259,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705],[136.32,101.51242962]]]
["bitfinex","SOLUSD",1742083021071,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.26,82.2],[136.27,20.91014572],[136.28,2.92907872],[136.29,6.5839],[136.31,18.3705]]]
["bitfinex","SOLUSD",1742083021261,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.26,82.2],[136.27,20.91014572],[136.28,1.5527],[136.29,6.5839],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083021466,[[136.25,0.063],[136.24,0.063],[136.21,13.54134572],[136.2,7.3419],[136.19,24.84964886]],[[136.26,95.74134572],[136.27,7.3688],[136.28,1.5527],[136.29,6.5839],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083021978,[[136.25,0.063],[136.24,0.063],[136.21,20.88274572],[136.19,24.84964886],[136.15,38.7607]],[[136.26,95.74134572],[136.27,7.3688],[136.28,1.5527],[136.29,6.5839],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083022983,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,25.99064886],[136.2,54.16538288]],[[136.26,82.2],[136.27,0.03],[136.28,15.09404572],[136.29,6.5839],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083023266,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,25.99064886],[136.2,54.16538288]],[[136.26,82.2],[136.27,0.03],[136.28,1.5527],[136.29,20.12524572],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083023576,[[136.25,0.063],[136.24,0.063],[136.23,13.54134572],[136.22,25.99064886],[136.2,54.16538288]],[[136.26,82.2],[136.27,0.03],[136.28,15.09404572],[136.29,13.9215],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083024353,[[136.25,0.063],[136.24,0.063],[136.22,39.53199458],[136.15,38.7607],[136.14,54.22838288]],[[136.26,82.2],[136.27,13.57134572],[136.28,8.8905],[136.29,6.5839],[136.3,1.37632251]]]
["bitfinex","SOLUSD",1742083024555,[[136.25,0.063],[136.24,0.063],[136.21,13.54134572],[136.2,18.64964886],[136.19,6.48432314]],[[136.26,95.74134572],[136.27,1.40619955],[136.28,1.5527],[136.29,24.9272],[136.31,0.03]]]
["bitfinex","SOLUSD",1742083024765,[[136.25,0.063],[136.24,0.063],[136.21,6.2],[136.2,13.54134572],[136.19,0.28432314]],[[136.26,13.54134572],[136.27,1.40619955],[136.28,1.5527],[136.29,24.9272],[136.31,0.53]]]
["bitfinex","SOLUSD",1742083024951,[[136.25,0.063],[136.24,0.063],[136.2,6.2],[136.19,20.88364572],[136.15,44.01801331]],[[136.26,27.43414572],[136.27,1.40619955],[136.28,1.5527],[136.29,18.3733],[136.3,0.78432314]]]
["bitfinex","SOLUSD",1742083025155,[[136.25,0.063],[136.24,0.063],[136.2,27.08324572],[136.15,44.01801331],[136.03,314.69787277]],[[136.26,27.43414572],[136.27,1.40619955],[136.28,1.5527],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083025352,[[136.25,0.063],[136.24,0.063],[136.21,13.54134572],[136.2,6.2],[136.15,44.01801331]],[[136.26,20.09524572],[136.27,8.74469955],[136.28,1.5527],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083025949,[[136.25,0.063],[136.24,0.063],[136.21,20.88274572],[136.2,6.2],[136.19,18.3566]],[[136.26,6.5539],[136.27,20.90984572],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083026272,[[136.25,0.063],[136.24,0.063],[136.22,13.54134572],[136.21,7.3414],[136.2,6.2]],[[136.26,6.5539],[136.27,20.90984572],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083027178,[[136.25,0.063],[136.24,0.063],[136.22,20.81874112],[136.2,6.2],[136.14,68.206224]],[[136.26,6.5539],[136.27,20.84634112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083029155,[[136.25,0.063],[136.24,0.063],[136.22,20.81874112],[136.2,6.2],[136.14,67.706224]],[[136.26,6.5539],[136.27,20.84634112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083029357,[[136.25,0.063],[136.24,0.063],[136.22,20.81874112],[136.2,6.2],[136.14,68.206224]],[[136.26,6.5539],[136.27,20.84634112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083031072,[[136.25,0.063],[136.24,0.063],[136.21,20.81914112],[136.2,6.2],[136.14,68.206224]],[[136.26,27.37064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083031376,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,13.47784112],[136.2,6.2]],[[136.26,20.03174112],[136.27,7.3686],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083031873,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,13.47784112],[136.2,6.2]],[[136.26,20.06174112],[136.27,7.3686],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083032053,[[136.25,0.063],[136.24,0.063],[136.21,20.81914112],[136.2,6.2],[112.73,4.72749275]],[[136.26,20.06174112],[136.27,7.3686],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083032980,[[136.25,0.063],[136.24,0.063],[136.21,20.81914112],[136.2,6.2],[135.25,0.2355004]],[[136.26,20.06174112],[136.27,7.3686],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083033175,[[136.25,0.063],[136.24,0.063],[136.22,7.3409],[136.21,13.47784112],[136.2,6.2]],[[136.26,20.06174112],[136.27,7.3686],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083034186,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[112.73,4.72749275]],[[136.26,27.40064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083034507,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[136.15,44.01801331]],[[136.26,27.40064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083036085,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[136.15,44.51801331]],[[136.26,20.06174112],[136.27,7.3685],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083036584,[[136.25,0.063],[136.24,0.063],[136.22,13.47784112],[136.21,7.3414],[136.2,6.2]],[[136.26,6.5839],[136.27,20.84634112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083038784,[[136.25,0.063],[136.24,0.063],[136.22,13.47784112],[136.21,7.3414],[136.2,6.2]],[[136.26,13.9228],[136.27,13.50784112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083040081,[[136.25,0.063],[136.24,0.063],[136.22,13.47784112],[136.2,6.2],[136.14,261.906224]],[[136.26,13.9228],[136.27,13.50784112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083040291,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,13.47784112],[136.2,6.2]],[[136.26,13.9228],[136.27,13.50784112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083040667,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,13.47784112],[136.2,6.2]],[[136.26,6.5839],[136.27,20.84634112],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083040868,[[136.25,0.063],[136.24,0.063],[136.22,7.341],[136.21,13.47784112],[136.2,6.2]],[[136.26,20.06174112],[136.27,7.3685],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083041885,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[112.24,0.22379406]],[[136.26,27.40064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083042076,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[136.15,44.51801331]],[[136.26,27.40064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083042275,[[136.25,0.063],[136.24,0.063],[136.21,20.81924112],[136.2,6.2],[136.15,44.01801331]],[[136.26,27.40064112],[136.27,0.03],[136.28,2.92909049],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083043392,[[136.25,0.063],[136.24,0.063],[136.2,19.67784112],[136.19,7.3422],[136.16,22.11477382]],[[136.26,28.77701388],[136.27,0.03],[136.28,1.5527],[136.29,18.3733],[136.3,0.28432314]]]
["bitfinex","SOLUSD",1742083043562,[[136.15,7.3448],[136.14,0.063],[136.13,18.364],[136.11,0.063],[136.1,1.6365]],[[136.25,6.42356157],[136.26,64.48993702],[136.27,0.03],[136.28,6.23],[136.29,18.67964886]]]
["bitfinex","SOLUSD",1742083043763,[[136.14,0.063],[136.11,7.4096],[136.1,6.263],[136.07,6.4994],[136.06,11.52278413]],[[136.26,64.48993702],[136.27,0.03],[136.28,6.23],[136.29,18.67964886]]]
["bitfinex","SOLUSD",1742083043764,[[136.14,0.063],[136.11,7.4096],[136.1,6.263],[136.07,6.4994],[136.06,11.52278413]],[[136.17,13.47784112],[136.2,60.19276448],[136.21,1.70746157],[136.22,0.14216157],[136.23,22.07]]]
["bitfinex","SOLUSD",1742083043975,[[136.14,0.063],[136.11,0.063],[136.1,13.54084112],[136.09,7.4106],[136.08,1.5735]],[[136.16,13.47784112],[136.19,1.37729251],[136.2,60.19276448],[136.21,1.70746157],[136.22,28.91216157]]]
["bitfinex","SOLUSD",1742083044183,[[136.14,0.063],[136.11,18.71264886],[136.1,19.74084112],[136.09,7.4106],[136.08,1.85782314]],[[136.16,13.47784112],[136.19,1.37729251],[136.2,60.19276448],[136.21,1.70746157],[136.22,28.91216157]]]
["bitfinex","SOLUSD",1742083044382,[[136.14,0.063],[136.11,32.19048998],[136.1,6.263],[136.09,7.4106],[136.08,55.76918762]],[[136.16,13.47784112],[136.19,1.37729251],[136.2,60.19276448],[136.21,1.70746157],[136.22,28.91216157]]]
["bitfinex","SOLUSD",1742083044584,[[136.14,0.063],[136.11,32.19048998],[136.1,6.263],[136.09,7.4106],[136.08,55.76918762]],[[136.17,13.47784112],[136.19,1.37729251],[136.2,60.19276448],[136.21,1.70746157],[136.22,28.91216157]]]
["bitfinex","SOLUSD",1742083044784,[[136.14,0.063],[136.11,13.54084112],[136.1,6.263],[136.09,7.4106],[136.08,55.76918762]],[[136.17,13.47784112],[136.19,1.37729251],[136.2,60.19276448],[136.21,1.70746157],[136.22,28.91216157]]]
["bitfinex","SOLUSD",1742083045286,[[136.14,0.063],[136.11,32.19048998],[136.1,6.263],[136.09,7.4106],[136.08,55.76918762]],[[136.16,7.3443],[136.17,13.47784112],[136.19,1.37729251],[136.2,78.54936448],[136.21,1.70746157]]]
["bitfinex","SOLUSD",1742083046188,[[136.14,0.063],[136.11,0.063],[136.1,6.263],[136.09,0.063],[136.08,9.20622314]],[[136.15,13.47784112],[136.16,7.3443],[136.19,1.37729251],[136.2,78.54936448],[136.21,1.70746157]]]
["bitfinex","SOLUSD",1742083046486,[[136.14,0.063],[136.11,32.19048998],[136.1,6.263],[136.09,18.71264886],[136.08,55.76918762]],[[136.16,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448],[136.21,1.70746157]]]
["bitfinex","SOLUSD",1742083046690,[[136.14,0.063],[136.12,13.47784112],[136.11,0.063],[136.1,24.91264886],[136.09,0.063]],[[136.17,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448],[136.21,1.70746157]]]
["bitfinex","SOLUSD",1742083047190,[[136.14,0.063],[136.12,13.47784112],[136.11,0.063],[136.1,32.25994886],[136.09,0.063]],[[136.17,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448],[136.21,1.70746157]]]
["bitfinex","SOLUSD",1742083047692,[[136.14,0.063],[136.12,13.47784112],[136.11,0.063],[136.1,32.25994886],[136.09,0.063]],[[136.16,82.2],[136.17,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448]]]
["bitfinex","SOLUSD",1742083049288,[[136.14,0.063],[136.12,13.47784112],[136.11,7.4099],[136.1,24.91264886],[136.09,0.063]],[[136.16,82.2],[136.17,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448]]]
["bitfinex","SOLUSD",1742083050174,[[136.14,0.063],[136.12,20.82424112],[136.11,0.063],[136.1,24.91264886],[136.09,0.063]],[[136.16,82.2],[136.17,13.47784112],[136.18,7.3436],[136.19,1.37752737],[136.2,78.54936448]]]
["bitfinex","SOLUSD",1742083050371,[[136.15,13.47784112],[136.14,0.063],[136.13,18.64964886],[136.12,7.3464],[136.11,0.34732314]],[[136.16,82.2],[136.2,19.75924112],[136.21,1.5653],[136.23,18.3525],[136.24,9.29614394]]]
["bitfinex","SOLUSD",1742083050574,[[136.15,19.69784112],[136.14,0.063],[136.13,18.64964886],[136.12,7.3464],[136.11,0.34732314]],[[136.16,82.2],[136.2,27.10154112],[136.21,1.5653],[136.22,1.37704262],[136.23,18.3525]]]
["bitfinex","SOLUSD",1742083051393,[[136.15,19.69784112],[136.14,7.4081],[136.13,18.64964886],[136.11,0.34732314],[136.07,36.7438]],[[136.16,82.2],[136.2,27.10154112],[136.21,1.5653],[136.22,1.37704262],[136.23,18.3525]]]
["bitfinex","SOLUSD",1742083051883,[[136.15,6.22],[136.14,20.88594112],[136.13,18.64964886],[136.11,0.34732314],[136.07,36.7438]],[[136.16,82.2],[136.19,13.47784112],[136.2,15.00074506],[136.21,1.5653],[136.23,18.3525]]]
["bitfinex","SOLUSD",1742083052590,[[136.15,6.22],[136.14,20.88594112],[136.13,18.64964886],[136.11,0.34732314],[136.08,55.48486448]],[[136.16,82.2],[136.19,13.47784112],[136.2,15.00074506],[136.21,1.5653],[136.23,18.3525]]]
["bitfinex","SOLUSD",1742083052983,[[136.15,6.22],[136.14,20.88594112],[136.13,18.64964886],[136.11,0.34732314],[136.08,55.48486448]],[[136.16,82.2],[136.19,13.47784112],[136.2,13.6237],[136.21,1.5653],[136.22,1.37709802]]]
["bitfinex","SOLUSD",1742083053394,[[136.15,27.04264112],[136.14,0.063],[136.13,18.64964886],[136.11,18.71352314],[136.1,0.063]],[[136.16,82.2],[136.2,13.6237],[136.21,1.5653],[136.22,1.37709802]]]
["bitfinex","SOLUSD",1742083053395,[[136.15,27.04264112],[136.14,0.063],[136.13,18.64964886],[136.11,18.71352314],[136.1,0.063]],[[136.16,82.2],[136.2,27.10154112],[136.21,1.5653],[136.22,1.37709802],[136.26,102.65984793]]]
["bitfinex","SOLUSD",1742083053698,[[136.15,45.69228998],[136.14,0.063],[136.13,37.01424886],[136.11,0.34732314],[136.1,0.063]],[[136.16,82.2],[136.2,6.2814],[136.21,15.04314112],[136.22,8.71819802],[136.25,6.22]]]
["bitfinex","SOLUSD",1742083053996,[[136.16,18.64964886],[136.15,45.69228998],[136.14,54.25868762],[136.11,0.34732314],[136.1,36.7988]],[[136.2,82.2],[136.22,13.47784112],[136.24,7.65836095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083054191,[[136.19,13.47784112],[136.16,18.64964886],[136.15,15.1383],[136.14,54.25868762],[136.11,0.563]],[[136.2,82.2],[136.24,21.13620207],[136.25,1.5653],[136.26,18.3781],[136.29,6.25]]]
["bitfinex","SOLUSD",1742083054692,[[136.19,13.47784112],[136.16,18.64964886],[136.15,15.1383],[136.14,54.25868762],[136.11,0.563]],[[136.2,82.2],[136.24,21.13620207],[136.25,1.5653],[136.26,18.3781],[136.28,59.2914]]]
["bitfinex","SOLUSD",1742083054996,[[136.19,13.47784112],[136.16,18.64964886],[136.15,33.5004],[136.14,54.25868762],[136.11,0.563]],[[136.2,82.2],[136.24,28.47630207],[136.25,1.5653],[136.26,18.3781],[136.28,59.2914]]]
["bitfinex","SOLUSD",1742083055798,[[136.19,20.82044112],[136.16,18.64964886],[136.15,26.1556],[136.14,54.25868762],[136.11,0.563]],[[136.2,82.2],[136.23,13.47784112],[136.24,14.99846095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083056085,[[136.19,13.47784112],[136.18,7.343],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762]],[[136.2,82.2],[136.23,13.47784112],[136.24,14.99846095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083056297,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[111.64,6.00085854]],[[136.2,82.2],[136.23,13.47784112],[136.24,15.02846095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083056478,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.98,305.78976773]],[[136.2,82.2],[136.23,13.47784112],[136.24,15.02846095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083059097,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.98,305.78976773]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083059300,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[136.13,3.7120989]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[136.26,72.28946448]]]
["bitfinex","SOLUSD",1742083059597,[[136.18,7.343],[136.17,13.47784112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762]],[[136.2,82.2],[136.22,13.47784112],[136.23,7.3406],[136.24,7.68836095],[136.25,1.5653]]]
["bitfinex","SOLUSD",1742083060390,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[111.64,6.00085854]],[[136.2,82.2],[136.22,13.47784112],[136.23,7.3406],[136.24,7.68836095],[136.25,1.5653]]]
["bitfinex","SOLUSD",1742083060769,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[111.64,6.00085854]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653]]]
["bitfinex","SOLUSD",1742083060770,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[111.64,6.00085854]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742083060970,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.77,73.6524]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[136.28,58.7914]]]
["bitfinex","SOLUSD",1742083062091,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.99,11.58578413]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[136.28,58.7914]]]
["bitfinex","SOLUSD",1742083062305,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.99,11.58578413]],[[136.2,82.2],[136.23,20.81844112],[136.24,7.68836095],[136.25,1.5653],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083065099,[[136.18,20.82084112],[136.16,18.64964886],[136.15,26.2186],[136.14,54.25868762],[135.99,11.58578413]],[[136.2,82.2],[136.23,13.47784112],[136.24,15.02846095],[136.25,1.5653],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083065395,[[136.19,13.47784112],[136.18,7.343],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762]],[[136.2,82.2],[136.24,6.3114],[136.25,10.28159432],[136.26,13.50784112],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083065693,[[136.19,13.47784112],[136.18,7.343],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762]],[[136.2,82.2],[136.24,13.6514],[136.25,16.41983544],[136.26,0.03],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083065903,[[136.19,13.47784112],[136.18,7.343],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762]],[[136.2,82.2],[136.24,27.12924112],[136.25,2.94199432],[136.26,0.03],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083066401,[[136.19,13.47784112],[136.18,7.343],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762]],[[136.2,82.2],[136.24,27.12924112],[136.25,1.5653],[136.26,0.03],[136.27,1.40664403]]]
["bitfinex","SOLUSD",1742083067004,[[136.19,20.82044112],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762],[111.85,2.31749275]],[[136.2,82.2],[136.24,27.12924112],[136.25,1.5653],[136.26,0.03],[136.27,1.40664403]]]
["bitfinex","SOLUSD",1742083067303,[[136.19,20.82044112],[136.16,37.00914886],[136.15,14.5202],[136.14,54.25868762],[136.11,194.323]],[[136.2,82.2],[136.24,27.12924112],[136.25,1.5653],[136.26,0.03],[136.27,1.40664403]]]
["bitfinex","SOLUSD",1742083067991,[[136.17,13.47784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762],[136.13,22.0757989]],[[136.2,82.2],[136.22,13.47784112],[136.23,1.37664223],[136.24,6.3114],[136.25,1.5653]]]
["bitfinex","SOLUSD",1742083068195,[[136.18,6.2],[136.17,13.47784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762]],[[136.2,82.2],[136.22,13.47784112],[136.24,6.3114],[136.25,2.942098],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083068497,[[136.18,19.67784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762],[135.94,38.649648]],[[136.2,82.2],[136.22,13.47784112],[136.24,6.3114],[136.25,2.942098],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083068993,[[136.18,19.67784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762],[135.94,38.649648]],[[136.2,82.2],[136.23,13.47784112],[136.24,6.3114],[136.25,2.942098],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1742083069211,[[136.18,19.67784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762],[136.02,92.08578413]],[[136.2,82.2],[136.23,14.85463031],[136.24,6.3114],[136.25,1.5653],[136.34,292.52481088]]]
["bitfinex","SOLUSD",1742083069591,[[136.18,19.67784112],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762],[136.02,92.08578413]],[[136.2,82.2],[136.23,13.47784112],[136.24,6.3114],[136.25,2.94208942],[136.34,292.52481088]]]
["bitfinex","SOLUSD",1742083069904,[[136.18,19.67784112],[136.17,7.3437],[136.16,18.64964886],[136.15,1.6365],[136.14,54.25868762]],[[136.2,82.2],[136.22,7.3414],[136.23,13.47784112],[136.24,6.3114],[136.25,21.29098942]]]
["bitfinex","SOLUSD",1742083071398,[[136.18,27.02094112],[136.16,18.64964886],[136.15,1.6365],[136.14,72.62098762],[136.13,3.7120989]],[[136.2,82.2],[136.22,7.3414],[136.23,13.47784112],[136.24,6.3114],[136.25,21.29098942]]]
["bitfinex","SOLUSD",1742083071603,[[136.19,13.47784112],[136.18,13.5431],[136.16,18.64964886],[136.15,1.6365],[136.14,72.62098762]],[[136.2,82.2],[136.23,7.3407],[136.24,19.78924112],[136.25,21.29098942],[136.26,0.03]]]
["bitfinex","SOLUSD",1742083073692,[[136.18,27.02094112],[136.16,18.64964886],[136.15,1.6365],[136.14,72.62098762],[111.64,6.00085854]],[[136.2,82.2],[136.23,7.3407],[136.24,19.78924112],[136.25,21.29098942],[136.26,0.03]]]
["bitfinex","SOLUSD",1742083073909,[[136.18,27.02094112],[136.16,18.64964886],[136.15,1.6365],[136.14,72.62098762],[135.15,0.23567466]],[[136.2,82.2],[136.23,7.3407],[136.24,19.78924112],[136.25,21.29098942],[136.26,0.03]]]
["bitfinex","SOLUSD",1742083075081,[[136.18,19.67784112],[136.17,7.3435],[136.16,18.64964886],[136.15,0.063],[136.14,72.62098762]],[[136.2,82.2],[136.22,7.3411],[136.23,13.47784112],[136.24,6.3114],[136.25,21.29098942]]]
["bitfinex","SOLUSD",1742083075285,[[136.18,6.2],[136.17,20.82134112],[136.16,18.64964886],[136.15,0.063],[136.14,72.62098762]],[[136.2,82.2],[136.22,20.81894112],[136.24,6.3114],[136.25,21.29098942],[136.28,58.7904]]]
["bitfinex","SOLUSD",1742083075804,[[136.15,0.063],[136.14,72.62098762]],[[136.2,82.2],[136.22,20.81894112],[136.24,6.3114],[136.25,21.29098942],[136.28,58.7904]]]
["bitfinex","SOLUSD",1742083075805,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,20.0],[136.17,82.2],[136.19,22.78373734],[136.2,84.10808762],[136.22,6.26]]]
["bitfinex","SOLUSD",1742083076010,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,34.85547967],[136.19,7.9291],[136.2,93.25186505],[136.21,9.29614394],[136.22,6.26]]]
["bitfinex","SOLUSD",1742083076220,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,34.85547967],[136.19,7.9291],[136.2,111.60716505],[136.21,9.29614394],[136.22,6.26]]]
["bitfinex","SOLUSD",1742083076605,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,34.85547967],[136.19,8.4291],[136.2,111.10716505],[136.21,9.29614394],[136.22,6.26]]]
["bitfinex","SOLUSD",1742083076798,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,34.85547967],[136.19,7.9291],[136.2,111.60716505],[136.21,9.29614394],[136.22,6.26]]]
["bitfinex","SOLUSD",1742083077006,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,42.19977967],[136.18,18.3584],[136.19,7.9291],[136.2,122.62016505],[136.21,9.29614394]]]
["bitfinex","SOLUSD",1742083077493,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,42.19977967],[136.18,18.3584],[136.19,8.4291],[136.2,122.12016505],[136.21,9.29614394]]]
["bitfinex","SOLUSD",1742083077714,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,42.19977967],[136.18,18.3584],[136.19,7.9291],[136.2,122.62016505],[136.21,9.29614394]]]
["bitfinex","SOLUSD",1742083078011,[[136.15,0.063],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,42.19977967],[136.18,18.3584],[136.19,8.4291],[136.2,122.12016505],[136.21,9.29614394]]]
["bitfinex","SOLUSD",1742083078213,[[136.15,0.0001],[136.14,0.063],[136.11,0.063],[136.1,0.063],[136.09,0.063]],[[136.16,48.83880281],[136.18,40.4284],[136.19,0.5],[136.2,122.32968874],[136.21,9.29614394]]]
["bitfinex","SOLUSD",1742083078400,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,19.73784112]],[[136.16,104.32456729],[136.18,40.9284],[136.2,68.13400112],[136.21,9.29614394],[165.5,0.025]]]
["bitfinex","SOLUSD",1742083078602,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.07,18.64964886]],[[136.15,67.3892056],[136.16,36.93536169],[136.17,6.26],[136.18,40.9284],[136.2,68.13400112]]]
["bitfinex","SOLUSD",1742083078802,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.07,32.12748998]],[[136.15,13.47784112],[136.16,36.93536169],[136.17,6.26],[136.18,40.9284],[136.2,122.0453656]]]
["bitfinex","SOLUSD",1742083079187,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.05,18.933972]],[[136.15,67.3892056],[136.16,36.93536169],[136.17,6.26],[136.18,40.9284],[136.2,68.13400112]]]
["bitfinex","SOLUSD",1742083079388,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.05,32.12748998]],[[136.15,67.67352874],[136.16,39.36320012],[136.17,24.90964886],[136.18,18.3584],[136.19,16.43519344]]]
["bitfinex","SOLUSD",1742083079706,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.15,67.67352874],[136.16,39.36320012],[136.17,24.90964886],[136.18,18.3584],[136.19,16.43519344]]]
["bitfinex","SOLUSD",1742083079707,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.15,67.67352874],[136.16,38.86320012],[136.17,25.40964886],[136.18,18.3584],[136.19,16.43519344]]]
["bitfinex","SOLUSD",1742083080017,[[136.14,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.15,67.67352874],[136.16,39.36320012],[136.17,24.90964886],[136.18,18.3584],[136.19,16.43519344]]]
["bitfinex","SOLUSD",1742083080310,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.05,18.64964886]],[[136.14,0.28432314],[136.15,74.87616717],[136.16,50.37980012],[136.17,24.90964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083080508,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,48.50216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083080710,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,91.12149607],[136.15,7.48696157],[136.16,26.43216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083080922,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,26.43216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083081321,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,26.93216157],[136.17,24.90964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083081616,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,26.43216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083081917,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,26.93216157],[136.17,24.90964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083082116,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,69.05149607],[136.15,7.48696157],[136.16,26.43216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083082325,[[136.13,0.0001],[136.11,0.063],[136.1,0.063],[136.09,0.063],[136.06,13.47784112]],[[136.14,76.39679607],[136.15,0.14216157],[136.16,26.43216157],[136.17,25.40964886],[136.19,26.6307685]]]
["bitfinex","SOLUSD",1742083082921,[[136.1,0.063],[136.09,0.063],[136.06,13.47784112],[110.97,2.31749275],[110.56,0.8]],[[136.11,82.1369],[136.14,94.6180345],[136.15,0.14216157],[136.16,8.07126157],[136.17,25.40964886]]]
["bitfinex","SOLUSD",1742083083221,[[136.1,0.063],[136.09,0.063],[136.06,13.47784112],[134.97,2.4855562],[134.95,0.99]],[[136.11,13.47784112],[136.14,79.76222605],[136.15,0.14216157],[136.16,8.07126157],[136.17,25.40964886]]]
["bitfinex","SOLUSD",1742083083523,[[136.1,0.063],[136.09,0.063],[136.06,13.47784112],[134.97,2.4855562],[134.95,0.99]],[[136.11,13.47784112],[136.14,81.1401918],[136.15,0.14216157],[136.16,8.57126157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083083707,[[136.1,0.063],[136.09,0.063],[136.06,13.47784112],[134.97,2.4855562],[134.95,0.99]],[[136.11,14.85582366],[136.14,79.76222605],[136.15,0.14216157],[136.16,8.57126157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083084121,[[136.1,0.063],[136.09,0.063],[136.06,13.47784112],[134.97,2.4855562],[134.95,0.99]],[[136.11,14.85582366],[136.14,79.76222605],[136.15,0.14216157],[136.16,8.07126157],[136.17,62.13084886]]]
["bitfinex","SOLUSD",1742083084323,[[136.1,0.063],[136.09,0.063],[136.05,32.12748998],[136.04,6.26],[136.03,203.1962]],[[136.11,22.20272366],[136.14,72.41692605],[136.15,0.64216157],[136.16,8.07126157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083084532,[[136.1,0.063],[136.09,0.063],[136.05,18.64964886],[136.04,19.73784112],[136.03,203.1962]],[[136.11,22.20272366],[136.14,72.41692605],[136.15,0.64216157],[136.16,8.07126157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083086307,[[136.1,0.063],[136.09,0.063],[136.04,19.73784112],[136.03,195.8451],[136.02,7.4146]],[[136.11,22.20272366],[136.14,72.91692605],[136.15,0.14216157],[136.16,8.07126157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083086509,[[136.1,0.063],[136.09,0.063],[136.04,24.90964886],[136.03,209.32294112],[136.02,7.4146]],[[136.11,28.81282366],[136.14,72.91692605],[136.15,0.14216157],[136.16,1.71656157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083087526,[[136.1,0.063],[136.09,0.063],[136.04,38.38748998],[136.03,195.8451],[136.02,7.4146]],[[136.11,28.81282366],[136.14,72.91692605],[136.15,0.14216157],[136.16,1.71656157],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083087824,[[136.1,0.063],[136.09,0.063],[136.04,38.38748998],[136.03,195.8451],[136.02,7.4146]],[[136.11,28.81282366],[136.14,72.91692605],[136.15,0.14216157],[136.16,5.3931736],[136.17,61.63084886]]]
["bitfinex","SOLUSD",1742083088125,[[136.1,0.0001],[136.09,0.063],[136.03,1.5851],[136.02,13.54084112],[136.01,7.4153]],[[136.11,30.6436468],[136.13,0.5],[136.14,90.92441334],[136.15,9.14377743],[136.16,13.11491754]]]
["bitfinex","SOLUSD",1742083088419,[[136.1,0.0001],[136.09,0.063],[136.02,19.80084112],[136.01,7.4153],[136.0,1.5826]],[[136.11,30.6436468],[136.12,0.5],[136.14,90.92441334],[136.15,9.14377743],[136.16,13.11491754]]]
["bitfinex","SOLUSD",1742083088603,[[136.1,0.0001],[136.09,0.063],[136.02,19.80084112],[136.01,7.4153],[136.0,1.5826]],[[136.11,30.6436468],[136.12,0.5],[136.13,5.89019691],[136.14,90.92441334],[136.15,9.14377743]]]
["bitfinex","SOLUSD",1742083089124,[[136.1,0.0001],[136.09,0.063],[136.02,19.80084112],[136.01,7.4153],[136.0,1.5826]],[[136.11,30.6436468],[136.13,0.5],[136.14,90.92441334],[136.15,9.14377743],[137.08,14.17076151]]]
["bitfinex","SOLUSD",1742083089522,[[136.1,0.0001],[136.09,0.063],[136.03,13.47784112],[136.02,6.323],[136.01,7.4153]],[[136.11,30.6436468],[136.13,0.5],[136.14,90.92441334],[136.15,9.14377743],[137.08,14.17076151]]]
["bitfinex","SOLUSD",1742083089822,[[136.03,13.47784112],[136.02,6.323],[136.01,26.06494886],[135.99,0.34732314],[110.56,0.8]],[[136.08,82.1369],[136.11,49.0110468],[136.13,0.5],[136.14,109.28961334],[136.15,9.14377743]]]
["bitfinex","SOLUSD",1742083090003,[[136.03,13.47784112],[136.02,6.323],[136.01,26.06494886],[135.99,0.34732314],[134.93,0.99]],[[136.07,82.1369],[136.08,13.47784112],[136.11,35.53320568],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083090198,[[136.03,13.47784112],[136.02,13.6748],[136.01,18.71264886],[135.99,0.34732314],[135.86,294.2669836]],[[136.07,82.1369],[136.08,13.47784112],[136.11,35.53320568],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083090411,[[136.03,13.47784112],[136.02,13.6748],[136.01,18.71264886],[135.99,0.34732314],[135.97,9.70263561]],[[136.07,82.1369],[136.08,13.47784112],[136.11,35.53320568],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083090616,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,82.1369],[136.08,20.82684112],[136.11,28.18630568],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083091035,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,82.1369],[136.08,20.82684112],[136.11,28.18630568],[136.12,6.26],[136.15,9.64377743]]]
["bitfinex","SOLUSD",1742083091327,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,82.1369],[136.08,20.82684112],[136.11,28.18630568],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083091526,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85612705],[136.11,26.80832314],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083091831,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85615085],[136.11,26.80832314],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083092344,[[136.03,13.47784112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,13.47784112],[136.1,1.37832895],[136.11,26.80832314],[136.12,6.26]]]
["bitfinex","SOLUSD",1742083092840,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,13.47784112],[136.1,1.37832895],[136.11,26.80832314],[136.12,6.26]]]
["bitfinex","SOLUSD",1742083093011,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,27.30832314],[136.12,6.26],[164.69,5.0]]]
["bitfinex","SOLUSD",1742083093215,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.26],[136.13,0.5]]]
["bitfinex","SOLUSD",1742083093512,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.76],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742083093714,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.79],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1742083093931,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.79],[136.28,0.03]]]
["bitfinex","SOLUSD",1742083094231,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.07,89.4861],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.79],[136.25,18.712649]]]
["bitfinex","SOLUSD",1742083094430,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.06,82.1369],[136.07,7.3492],[136.08,14.85614091],[136.11,26.80832314],[136.12,6.79]]]
["bitfinex","SOLUSD",1742083094727,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.06,82.1369],[136.07,7.3492],[136.08,13.47784112],[136.1,1.37830476],[136.11,26.80832314]]]
["bitfinex","SOLUSD",1742083095630,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.06,82.1369],[136.08,7.3488],[136.1,1.37830476],[136.11,26.80832314],[136.14,115.61788986]]]
["bitfinex","SOLUSD",1742083095822,[[136.03,13.54084112],[136.02,7.4148],[136.01,18.71264886],[136.0,7.8426],[135.99,0.34732314]],[[136.06,82.1369],[136.08,7.3488],[136.09,13.47784112],[136.1,1.37830476],[136.11,26.80832314]]]
["bitfinex","SOLUSD",1742083096016,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.06,82.1369],[136.09,20.82614112],[136.1,1.37830476],[136.11,26.80832314],[164.6,0.032]]]
["bitfinex","SOLUSD",1742083097240,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.06,82.1369],[136.09,20.82614112],[136.1,1.37830476],[136.11,26.80832314],[136.22,31.57051088]]]
["bitfinex","SOLUSD",1742083098239,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.06,82.1369],[136.08,7.3486],[136.09,13.47784112],[136.1,1.37830476],[136.11,26.80832314]]]
["bitfinex","SOLUSD",1742083100236,[[136.03,7.4141],[136.02,13.54084112],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.06,82.1369],[136.08,7.3486],[136.1,14.85614588],[136.11,26.80832314],[164.6,0.032]]]
["bitfinex","SOLUSD",1742083100545,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.05,82.1369],[136.08,7.3486],[136.1,14.85614588],[136.11,26.80832314],[164.6,0.032]]]
["bitfinex","SOLUSD",1742083100842,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.05,82.1369],[136.08,7.3486],[136.09,13.47784112],[136.1,1.37830476],[136.11,26.80832314]]]
["bitfinex","SOLUSD",1742083101243,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.05,82.1369],[136.08,7.3486],[136.09,13.47784112],[136.1,1.37830476],[136.11,48.91832314]]]
["bitfinex","SOLUSD",1742083101744,[[136.03,20.89194112],[136.02,0.063],[136.01,18.71264886],[136.0,7.8426],[135.99,18.72972314]],[[136.05,82.1369],[136.08,7.3486],[136.09,13.47784112],[136.1,1.37830476],[136.11,26.80832314]]]
["bitfinex","SOLUSD",1742083103245,[[136.04,32.12748998],[136.03,7.4141],[136.02,53.97436448],[136.01,37.09354886],[136.0,7.8426]],[[136.05,82.1369],[136.11,23.01268429],[136.12,0.03],[136.14,72.27576448],[136.15,15.88377743]]]
["bitfinex","SOLUSD",1742083103432,[[136.04,32.12748998],[136.03,7.4141],[136.02,53.97436448],[136.01,18.4439],[136.0,7.8426]],[[136.05,82.1369],[136.11,9.53484317],[136.12,13.50784112],[136.14,18.3644],[136.15,6.24]]]
["bitfinex","SOLUSD",1742083103742,[[136.05,18.64964886],[136.04,13.47784112],[136.03,25.7923],[136.02,54.25868762],[136.01,0.063]],[[136.1,82.1369],[136.11,6.6101],[136.12,13.50784112],[136.13,1.37807398],[136.14,18.3644]]]
["bitfinex","SOLUSD",1742083103944,[[136.07,13.47784112],[136.06,6.24],[136.05,18.64964886],[136.03,25.7923],[136.02,54.25868762]],[[136.09,82.1369],[136.11,6.6101],[136.12,13.50784112],[136.13,1.37807398],[136.14,18.3644]]]
["bitfinex","SOLUSD",1742083104843,[[136.07,20.82654112],[136.06,6.24],[136.05,18.64964886],[136.03,18.4412],[136.02,54.25868762]],[[136.09,82.1369],[136.11,6.6101],[136.12,20.85434112],[136.13,1.37807398],[136.14,18.3644]]]
["bitfinex","SOLUSD",1742083105039,[[136.08,13.47784112],[136.07,7.3487],[136.06,6.24],[136.05,18.64964886],[136.04,18.3757]],[[136.09,82.1369],[136.12,0.03],[136.13,22.2020151],[136.15,1.6108],[136.16,18.3608]]]
["bitfinex","SOLUSD",1742083105239,[[136.08,32.12748998],[136.07,7.3487],[136.06,6.24],[136.05,1.91482314],[136.03,6.6611]],[[136.09,82.1369],[136.12,0.03],[136.15,22.57663667],[136.19,6.26],[136.21,0.5]]]
["bitfinex","SOLUSD",1742083105425,[[136.08,32.12748998],[136.07,7.3487],[136.06,6.24],[136.05,1.91482314],[136.03,6.6611]],[[136.09,82.1369],[136.1,0.03],[136.12,0.03],[136.15,22.57663667],[136.19,6.26]]]
["bitfinex","SOLUSD",1742083105626,[[136.08,32.12748998],[136.07,7.3487],[136.06,24.6141],[136.05,1.91482314],[136.03,6.6611]],[[136.09,82.1369],[136.1,0.03],[136.12,0.03],[136.15,22.57663667],[136.16,7.3444]]]
["bitfinex","SOLUSD",1742083105936,[[136.08,86.03885446],[136.07,7.3487],[136.06,24.6141],[136.05,1.91482314],[136.03,7.1611]],[[136.09,82.1369],[136.1,0.03],[136.12,0.03],[136.15,6.1101],[136.16,13.47784112]]]
["bitfinex","SOLUSD",1742083106132,[[136.08,86.3231776],[136.07,7.3487],[136.06,24.6141],[136.05,1.91482314],[136.04,0.5]],[[136.09,82.1369],[136.1,0.03],[136.12,0.03],[136.17,14.85549377],[136.18,7.3434]]]
["bitfinex","SOLUSD",1742083106331,[[136.08,86.3231776],[136.07,7.3487],[136.06,24.6141],[136.05,1.77266157],[136.04,0.5]],[[136.09,44.9529],[136.1,0.03],[136.12,0.03],[136.17,14.85549377],[136.18,7.3434]]]
["bitfinex","SOLUSD",1742083106935,[[136.08,86.3231776],[136.06,24.6141],[136.05,1.77266157],[136.04,0.5],[111.55,0.20611518]],[[136.09,44.9529],[136.1,0.03],[136.12,0.03],[136.17,14.85549377],[136.18,7.3434]]]
["bitfinex","SOLUSD",1742083107243,[[136.08,93.6717776],[136.06,24.6141],[136.05,1.77266157],[136.04,0.5],[136.03,10.31517556]],[[136.09,44.9529],[136.1,0.03],[136.12,0.03],[136.17,14.85549377],[136.18,7.3434]]]
["bitfinex","SOLUSD",1742083107941,[[136.1,0.28432314],[136.09,26.87824886],[136.08,93.39362874],[136.06,6.24],[136.05,37.39156157]],[[136.12,0.03],[136.16,44.9529],[136.19,21.22664112],[136.21,1.37743423],[136.22,194.46]]]
["bitfinex","SOLUSD",1742083108248,[[136.11,19.73784112],[136.1,0.28432314],[136.09,26.87824886],[136.08,79.77362605],[136.06,0.5]],[[136.12,0.03],[136.16,44.9529],[136.17,13.47784112],[136.19,7.7488],[136.2,53.91136448]]]
["bitfinex","SOLUSD",1742083108425,[[136.11,19.73784112],[136.1,0.28432314],[136.09,26.87824886],[136.08,79.77362605],[136.06,0.5]],[[136.12,0.03],[136.16,44.9529],[136.17,13.47784112],[136.19,9.1260557],[136.2,53.91136448]]]
["bitfinex","SOLUSD",1742083108829,[[136.11,19.73784112],[136.1,0.28432314],[136.09,26.87824886],[136.08,79.77362605],[136.06,0.5]],[[136.12,0.03],[136.16,44.9529],[136.18,13.47784112],[136.19,9.1260557],[136.24,6.53465355]]]
["bitfinex","SOLUSD",1742083109129,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.06,0.5]],[[136.12,0.03],[136.16,44.9529],[136.18,13.47784112],[136.19,16.4688557],[136.24,6.53465355]]]
["bitfinex","SOLUSD",1742083109328,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,20.82104112],[136.19,9.1260557],[136.24,10.30249936]]]
["bitfinex","SOLUSD",1742083109562,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,20.82104112],[136.19,7.7488],[136.2,1.3772453]]]
["bitfinex","SOLUSD",1742083110350,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,7.3432],[136.19,21.22664112],[136.2,1.3772453]]]
["bitfinex","SOLUSD",1742083113649,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3438],[136.19,21.22664112],[136.2,1.3772453]]]
["bitfinex","SOLUSD",1742083114347,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3438],[136.18,13.47784112],[136.19,7.7488]]]
["bitfinex","SOLUSD",1742083115841,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3438],[136.19,21.22664112],[165.44,1027.51252]]]
["bitfinex","SOLUSD",1742083116253,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3438],[136.19,21.22664112],[136.35,11.57051088]]]
["bitfinex","SOLUSD",1742083117143,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,7.3434],[136.19,21.22664112],[136.24,52.76389936]]]
["bitfinex","SOLUSD",1742083117657,[[136.11,27.08474112],[136.1,0.28432314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,7.3434],[136.19,21.22664112],[136.24,53.26389936]]]
["bitfinex","SOLUSD",1742083117833,[[136.11,27.08474112],[136.1,0.34732314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.18,7.3434],[136.19,21.22664112],[136.24,53.26389936]]]
["bitfinex","SOLUSD",1742083118963,[[136.11,27.08474112],[136.1,0.34732314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3439],[136.19,21.22664112],[136.23,0.5]]]
["bitfinex","SOLUSD",1742083119143,[[136.11,27.08474112],[136.1,0.34732314],[136.09,26.87824886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,44.9529],[136.17,7.3439],[136.19,21.22664112],[136.24,53.26389936]]]
["bitfinex","SOLUSD",1742083119829,[[136.11,27.08474112],[136.1,0.34732314],[136.09,20.28014886],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,52.2972],[136.18,13.47784112],[136.19,7.7488],[136.23,0.5]]]
["bitfinex","SOLUSD",1742083121060,[[136.11,19.73784112],[136.1,7.4103],[136.09,1.6305],[136.08,72.42502605],[136.07,3.62833687]],[[136.12,0.03],[136.16,52.2972],[136.17,13.47784112],[136.19,26.1057],[136.2,55.28860978]]]
["bitfinex","SOLUSD",1742083121251,[[136.11,38.38748998],[136.1,7.4103],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,52.2972],[136.17,14.85511952],[136.19,26.1057],[136.2,53.91136448]]]
["bitfinex","SOLUSD",1742083122065,[[136.11,38.38748998],[136.1,7.4103],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,52.2972],[136.17,14.85511952],[136.19,26.1057],[136.2,76.02136448]]]
["bitfinex","SOLUSD",1742083122357,[[136.11,38.38748998],[136.1,7.4103],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,52.2972],[136.17,13.47784112],[136.18,1.377392],[136.19,26.1057]]]
["bitfinex","SOLUSD",1742083122957,[[136.11,45.73438998],[136.1,0.063],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,44.9529],[136.17,20.82184112],[136.18,1.377392],[136.19,26.1057]]]
["bitfinex","SOLUSD",1742083123551,[[136.11,45.73438998],[136.1,0.063],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,44.9529],[136.17,7.344],[136.18,14.85523312],[136.19,26.1057]]]
["bitfinex","SOLUSD",1742083123751,[[136.11,45.73438998],[136.1,0.063],[136.08,72.56718762],[136.07,3.62833687],[136.06,1.6067]],[[136.12,0.03],[136.16,44.9529],[136.18,7.3434],[136.19,21.22664112],[136.21,19.73140668]]]
["bitfinex","SOLUSD",1742083125938,[[136.11,46.01871312],[136.1,0.063],[136.08,72.42502605],[136.07,3.62833687],[136.06,2.1067]],[[136.12,0.03],[136.16,44.9529],[136.19,15.0917],[136.2,13.47784112],[136.21,19.73140668]]]
["bitfinex","SOLUSD",1742083126137,[[136.11,46.01871312],[136.1,0.063],[136.08,72.42502605],[136.07,3.62833687],[136.06,2.1067]],[[136.12,0.03],[136.16,44.9529],[136.19,15.0917],[136.21,33.2092478],[136.24,48.99605355]]]
["bitfinex","SOLUSD",1742083126332,[[136.11,46.01871312],[136.1,0.063],[136.08,72.42502605],[136.07,3.62833687],[136.06,2.1067]],[[136.16,44.9529],[136.19,15.0917],[136.24,48.99605355]]]
["bitfinex","SOLUSD",1742083126333,[[136.13,0.28432314],[136.12,20.25634886],[136.11,118.15531603],[136.1,36.8001],[136.08,0.64216157]],[[136.16,44.9529],[136.19,7.7488],[136.22,13.47784112],[136.23,1.37702654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083126554,[[136.15,32.12748998],[136.14,53.91136448],[136.13,0.28432314],[136.12,20.25634886],[136.11,31.9743]],[[136.16,44.9529],[136.19,7.7488],[136.22,13.47784112],[136.23,1.37702654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083126750,[[136.15,32.12748998],[136.14,53.91136448],[136.13,0.28432314],[136.12,1.6067],[136.11,31.9743]],[[136.16,44.9529],[136.19,7.7488],[136.22,13.47784112],[136.23,1.37702654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083126951,[[136.15,32.12748998],[136.14,53.91136448],[136.13,0.28432314],[136.12,1.6067],[136.11,31.9743]],[[136.16,44.9529],[136.19,7.7488],[136.23,1.37702654],[136.24,18.3811],[136.27,37.2227]]]
["bitfinex","SOLUSD",1742083127253,[[136.15,32.12748998],[136.14,53.91136448],[136.13,0.28432314],[136.12,1.6067],[136.11,31.9743]],[[136.16,44.9529],[136.19,7.7488],[136.21,13.47784112],[136.23,1.37702654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083127553,[[136.15,39.47228998],[136.14,53.91136448],[136.13,18.64862314],[136.12,1.6067],[136.11,6.26]],[[136.16,44.9529],[136.19,7.7488],[136.21,20.81954112],[136.23,1.37702654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083127953,[[136.15,39.47228998],[136.14,53.91136448],[136.13,18.64862314],[136.12,1.6067],[136.11,6.26]],[[136.16,44.9529],[136.19,6.1101],[136.22,20.81904112],[136.23,2.90152654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083128155,[[136.15,39.47228998],[136.14,53.91136448],[136.13,18.64862314],[136.12,1.6067],[136.11,6.26]],[[136.16,44.9529],[136.19,6.1101],[136.22,13.47784112],[136.23,2.90152654],[136.24,18.3811]]]
["bitfinex","SOLUSD",1742083128870,[[136.15,39.47228998],[136.14,53.91136448],[136.13,18.64862314],[136.12,1.6067],[136.11,6.26]],[[136.16,44.9529],[136.19,6.1101],[136.21,7.3419],[136.22,13.47784112],[136.23,2.90152654]]]
["bitfinex","SOLUSD",1742083130553,[[136.15,39.47228998],[136.14,53.91136448],[136.13,18.64862314],[136.12,7.46969425],[136.11,6.26]],[[136.16,44.9829],[136.19,6.1101],[136.21,7.3419],[136.22,13.47784112],[136.23,2.90152654]]]
["bitfinex","SOLUSD",1742083132106,[[136.15,39.75661312],[136.14,53.91136448],[136.13,18.64862314],[136.12,7.46969425],[136.11,6.26]],[[136.16,0.03],[136.21,44.9529],[136.23,21.18364112],[136.24,0.03],[136.25,1.40685071]]]
["bitfinex","SOLUSD",1742083132255,[[136.15,39.75661312],[136.14,53.91136448],[136.13,18.50646157],[136.12,7.46969425],[136.11,6.76]],[[136.16,0.03],[136.21,44.9529],[136.23,7.7058],[136.24,13.50784112],[136.25,1.40685071]]]
["bitfinex","SOLUSD",1742083133866,[[136.15,39.75661312],[136.14,53.91136448],[136.13,18.50646157],[136.12,7.46969425],[136.11,6.76]],[[136.16,0.03],[136.21,44.9529],[136.23,15.0465],[136.24,13.50784112],[136.25,1.40685071]]]
["bitfinex","SOLUSD",1742083134362,[[136.15,39.75661312],[136.14,53.91136448],[136.13,18.50646157],[136.12,7.96969425],[136.11,6.26]],[[136.16,0.03],[136.21,44.9529],[136.23,15.0465],[136.24,13.50784112],[136.25,1.40685071]]]
["bitfinex","SOLUSD",1742083135170,[[136.15,39.75661312],[136.14,53.91136448],[136.13,22.26713274],[136.12,7.96969425],[136.11,6.26]],[[136.16,0.03],[136.21,44.9529],[136.23,15.0465],[136.24,13.50784112],[136.25,1.40685071]]]
["bitfinex","SOLUSD",1742083139281,[[136.15,39.75661312],[136.14,53.91136448],[136.13,22.26713274],[136.12,7.96969425],[136.11,6.26]],[[136.16,0.03],[136.21,44.9529],[136.23,7.7058],[136.24,0.03],[136.25,20.84744112]]]
["bitfinex","SOLUSD",1742083139774,[[136.16,18.933972],[136.15,57.97655155],[136.14,90.63806448],[136.13,3.90283274],[136.12,7.96969425]],[[136.23,6.1813],[136.24,44.9829],[136.25,0.03],[136.26,7.369],[136.27,13.50784112]]]
["bitfinex","SOLUSD",1742083139979,[[136.22,13.47784112],[136.2,18.64964886],[136.17,6.22],[136.16,0.28432314],[136.15,25.7069]],[[136.23,6.1813],[136.24,44.9829],[136.25,0.03],[136.26,8.8742],[136.27,13.50784112]]]
["bitfinex","SOLUSD",1742083140175,[[136.22,13.47784112],[136.2,18.64964886],[136.17,6.22],[136.16,0.28432314],[136.15,25.7069]],[[136.23,6.1813],[136.24,44.9829],[136.25,7.3695],[136.26,1.5352],[136.27,13.50784112]]]
["bitfinex","SOLUSD",1742083140552,[[136.21,13.47784112],[136.2,25.99164886],[136.17,6.22],[136.16,0.28432314],[136.15,18.3621]],[[136.23,6.1813],[136.24,44.9829],[136.25,7.3695],[136.26,15.01304112],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083140879,[[136.2,32.12748998],[136.19,7.3425],[136.17,24.5794],[136.16,0.28432314],[136.1,237.6739]],[[136.23,6.1813],[136.24,52.3229],[136.25,13.50784112],[136.26,2.91158919],[136.27,0.03]]]
["bitfinex","SOLUSD",1742083141784,[[136.2,32.12748998],[136.18,7.343],[136.17,6.22],[136.16,0.28432314],[136.15,18.362]],[[136.23,13.5218],[136.24,44.9829],[136.25,13.50784112],[136.26,1.5352],[136.27,19.75352522]]]
["bitfinex","SOLUSD",1742083144356,[[136.19,13.47784112],[136.17,13.5635],[136.16,0.28432314],[136.15,18.362],[136.14,53.91136448]],[[136.23,13.5218],[136.24,58.46074112],[136.25,0.03],[136.26,19.8835],[136.27,1.40652522]]]
["bitfinex","SOLUSD",1742083144556,[[136.18,32.12748998],[136.17,6.22],[136.16,7.62852314],[136.14,53.91136448],[136.12,25.83469425]],[[136.22,44.9529],[136.23,26.99964112],[136.24,0.03],[136.25,1.40658578],[136.26,55.44656448]]]
["bitfinex","SOLUSD",1742083145174,[[136.18,32.12748998],[136.17,6.22],[136.16,7.62852314],[136.14,53.91136448],[136.12,25.83469425]],[[136.22,44.9529],[136.23,26.99964112],[136.24,18.3802],[136.25,1.40658578],[136.26,55.44656448]]]
["bitfinex","SOLUSD",1742083145379,[[136.18,32.12748998],[136.17,6.22],[136.16,7.62852314],[136.14,53.91136448],[136.12,25.83469425]],[[136.21,7.3416],[136.22,44.9529],[136.23,19.65914112],[136.24,18.3802],[136.25,1.40658578]]]
["bitfinex","SOLUSD",1742083146469,[[136.19,13.47784112],[136.18,18.64964886],[136.17,13.5637],[136.16,0.28432314],[136.14,53.91136448]],[[136.21,7.3416],[136.22,44.9529],[136.23,6.1813],[136.24,31.85804112],[136.25,1.40658578]]]
["bitfinex","SOLUSD",1742083146658,[[136.19,13.47784112],[136.18,18.64964886],[136.17,13.5637],[136.16,0.28432314],[136.14,53.91136448]],[[136.21,7.3416],[136.22,44.9529],[136.23,6.1813],[136.24,31.85804112],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083148385,[[136.19,13.47784112],[136.18,18.64964886],[136.17,13.5637],[136.16,0.28432314],[136.14,72.27466448]],[[136.22,52.2941],[136.23,6.1813],[136.24,31.85804112],[136.25,0.03],[136.28,36.7203]]]
["bitfinex","SOLUSD",1742083148574,[[136.19,13.47784112],[136.18,25.99274886],[136.17,6.22],[136.16,0.28432314],[136.14,72.27466448]],[[136.22,44.9529],[136.23,13.5219],[136.24,13.50784112],[136.25,0.03],[136.26,19.8827]]]
["bitfinex","SOLUSD",1742083148783,[[136.19,13.47784112],[136.18,18.64964886],[136.17,13.5635],[136.16,0.28432314],[136.14,72.27466448]],[[136.22,52.2939],[136.23,6.1813],[136.24,13.50784112],[136.25,1.40662199],[136.26,19.8827]]]
["bitfinex","SOLUSD",1742083148969,[[136.19,13.47784112],[136.18,18.64964886],[136.17,7.3435],[136.16,0.28432314],[136.14,72.27466448]],[[136.22,52.2939],[136.23,6.1813],[136.24,13.50784112],[136.25,1.40662199],[136.26,19.8827]]]
["bitfinex","SOLUSD",1742083149170,[[136.19,13.47784112],[136.18,24.86964886],[136.17,7.3435],[136.16,0.28432314],[136.14,72.27466448]],[[136.22,52.2939],[136.23,6.1813],[136.24,13.50784112],[136.25,1.40662199],[136.26,19.8827]]]
["bitfinex","SOLUSD",1742083150268,[[136.19,13.47784112],[136.18,24.86964886],[136.17,7.3435],[136.16,0.28432314],[136.14,72.27466448]],[[136.21,44.9529],[136.22,7.341],[136.23,6.1813],[136.24,13.50784112],[136.25,1.40662199]]]
["bitfinex","SOLUSD",1742083151160,[[136.19,13.47784112],[136.18,24.86964886],[136.17,7.3435],[136.16,0.28432314],[136.14,72.27466448]],[[136.21,52.2945],[136.23,6.1813],[136.24,13.50784112],[136.25,1.40662199],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742083151361,[[136.18,38.34748998],[136.17,7.3435],[136.16,0.28432314],[136.14,72.27466448],[112.07,0.53539]],[[136.21,52.2945],[136.23,6.1813],[136.24,13.50784112],[136.25,19.75632199],[136.26,1.5352]]]
["bitfinex","SOLUSD",1742083151662,[[136.17,19.69784112],[136.15,18.64964886],[136.14,53.91136448],[136.13,0.28432314],[136.12,19.9727]],[[136.21,53.9134],[136.22,13.47784112],[136.23,7.55802026],[136.24,18.381],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083152873,[[136.17,19.69784112],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314],[136.12,19.9727]],[[136.21,53.9134],[136.22,13.47784112],[136.23,7.55802026],[136.24,18.381],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083153585,[[136.17,19.69784112],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314],[136.12,19.9727]],[[136.2,52.2952],[136.21,1.6189],[136.22,13.47784112],[136.23,7.55802026],[136.24,18.381]]]
["bitfinex","SOLUSD",1742083153767,[[136.17,19.69784112],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314],[136.12,25.77994964]],[[136.19,44.9529],[136.2,7.3423],[136.21,1.6189],[136.22,13.47784112],[136.23,7.55802026]]]
["bitfinex","SOLUSD",1742083154084,[[136.17,19.69784112],[136.16,0.063],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.2,7.3423],[136.21,1.6189],[136.22,13.47784112],[136.23,7.55802026]]]
["bitfinex","SOLUSD",1742083154387,[[136.17,19.69784112],[136.16,0.063],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.2,7.3423],[136.21,1.6189],[136.22,13.47784112],[136.23,7.58802026]]]
["bitfinex","SOLUSD",1742083155590,[[136.17,13.47784112],[136.16,0.063],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.2,7.3423],[136.21,1.6189],[136.22,13.47784112],[136.23,7.58802026]]]
["bitfinex","SOLUSD",1742083155889,[[136.18,13.47784112],[136.16,6.263],[136.15,25.99424886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.2,7.3423],[136.21,1.6189],[136.23,21.06586138],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742083156086,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,8.9607],[136.23,21.06586138],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742083156087,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,8.9607],[136.23,21.06586138],[136.3,3.71643681],[165.85,1027.51252]]]
["bitfinex","SOLUSD",1742083156275,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,72.27446448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,1.6189],[136.22,7.3414],[136.23,7.58807389],[136.24,31.85884112]]]
["bitfinex","SOLUSD",1742083157297,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,72.27446448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,1.6189],[136.22,7.3414],[136.23,6.2113],[136.24,31.85884112]]]
["bitfinex","SOLUSD",1742083158188,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,72.27446448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,8.9605],[136.23,6.2113],[136.24,31.85884112],[166.0,2.575]]]
["bitfinex","SOLUSD",1742083158497,[[136.18,13.47784112],[136.16,13.6072],[136.15,18.64964886],[136.14,72.27446448],[136.13,0.28432314]],[[136.19,44.9529],[136.21,8.9605],[136.23,7.58807589],[136.24,31.85884112],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083158890,[[136.18,13.47784112],[136.16,6.263],[136.15,25.99434886],[136.14,53.91136448],[136.13,0.28432314]],[[136.19,52.2955],[136.21,1.6189],[136.23,39.41851701],[136.24,0.03],[136.26,54.22568762]]]
["bitfinex","SOLUSD",1742083159091,[[136.16,19.74084112],[136.15,18.64964886],[136.14,7.3452],[136.13,0.28432314],[136.12,1.6067]],[[136.19,7.3426],[136.21,16.47372443],[136.23,24.5639],[136.24,0.03],[136.25,36.7283]]]
["bitfinex","SOLUSD",1742083159390,[[136.16,19.74084112],[136.15,18.64964886],[136.14,7.3452],[136.13,0.28432314],[136.12,1.6067]],[[136.19,7.3426],[136.21,16.47372443],[136.23,24.5639],[136.24,0.03],[136.25,37.2283]]]
["bitfinex","SOLUSD",1742083160190,[[136.16,19.74084112],[136.15,18.64964886],[136.14,7.3452],[136.13,0.28432314],[136.12,1.6067]],[[136.2,7.3421],[136.21,16.47372443],[136.23,24.5639],[136.24,0.03],[136.25,36.7283]]]
["bitfinex","SOLUSD",1742083160369,[[136.17,13.47784112],[136.16,6.263],[136.15,25.99444886],[136.14,53.91136448],[136.13,0.28432314]],[[136.2,7.3421],[136.21,1.6189],[136.22,14.85486907],[136.23,24.5639],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083160887,[[136.17,13.47784112],[136.16,0.063],[136.14,61.25646448],[136.11,18.3662],[136.1,200.9368]],[[136.2,7.3421],[136.21,1.6189],[136.22,33.20856907],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083161066,[[136.16,13.54084112],[136.14,7.3451],[136.13,18.64964886],[136.11,18.65052314],[136.1,200.9368]],[[136.2,7.3421],[136.21,15.09674112],[136.22,19.73072795],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083161270,[[136.16,13.54084112],[136.15,6.2],[136.14,7.3451],[136.13,18.64964886],[136.11,18.65052314]],[[136.2,7.3421],[136.21,15.09674112],[136.22,19.73072795],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083161494,[[136.17,13.47784112],[136.16,0.063],[136.15,13.5448],[136.14,53.91136448],[136.13,18.64964886]],[[136.2,7.3421],[136.21,1.6189],[136.22,33.20856907],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083162396,[[136.17,13.47784112],[136.16,0.063],[136.15,6.2],[136.14,61.25646448],[136.13,18.64964886]],[[136.2,7.3421],[136.21,1.6189],[136.22,33.20856907],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083163002,[[136.16,13.54084112],[136.15,6.2],[136.13,25.99524886],[136.1,6.6568],[136.08,90.65336448]],[[136.2,8.71915978],[136.21,15.09674112],[136.22,18.3537],[136.23,6.2113],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083163308,[[136.16,13.54084112],[136.15,6.2],[136.13,25.99524886],[136.11,18.65052314],[136.1,6.6568]],[[136.2,7.3421],[136.21,16.4738009],[136.22,18.3537],[136.23,6.2113],[136.24,0.53]]]
["bitfinex","SOLUSD",1742083163897,[[136.16,13.54084112],[136.15,6.2],[136.14,7.3453],[136.13,18.64964886],[136.11,18.65052314]],[[136.2,7.3421],[136.21,16.4738009],[136.22,18.3537],[136.23,6.2113],[136.24,0.53]]]
["bitfinex","SOLUSD",1742083164496,[[136.19,13.47784112],[136.17,18.64964886],[136.16,0.063],[136.15,6.2],[136.14,54.19568762]],[[136.21,1.6189],[136.23,6.2113],[136.24,1.40708245],[136.25,13.50784112],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083164704,[[136.2,13.47784112],[136.17,18.64964886],[136.16,0.063],[136.15,6.2],[136.14,54.19568762]],[[136.21,1.6189],[136.23,6.2113],[136.24,1.40708245],[136.25,13.50784112],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083165074,[[136.19,13.47784112],[136.17,18.64964886],[136.16,0.063],[136.15,6.2],[136.14,54.19568762]],[[136.21,1.6189],[136.23,6.2113],[136.24,14.88492357],[136.25,0.03],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083165812,[[136.19,13.47784112],[136.17,18.64964886],[136.16,0.063],[136.15,6.2],[136.14,72.55778762]],[[136.21,1.6189],[136.23,13.5521],[136.24,14.88492357],[136.25,0.03],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083166206,[[136.19,13.47784112],[136.18,7.3427],[136.17,18.64964886],[136.16,0.063],[136.15,6.2]],[[136.21,1.6189],[136.23,13.5521],[136.24,14.88492357],[136.25,0.03],[136.26,0.31432314]]]
["bitfinex","SOLUSD",1742083166586,[[136.19,13.47784112],[136.18,7.3427],[136.17,18.64964886],[136.16,0.063],[136.15,6.2]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,6.2113],[136.24,14.88492357]]]
["bitfinex","SOLUSD",1742083169308,[[136.19,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[112.08,30.0]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,6.2113],[136.24,14.88492357]]]
["bitfinex","SOLUSD",1742083169491,[[136.19,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[135.9,29.451]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,6.2113],[136.24,14.88492357]]]
["bitfinex","SOLUSD",1742083169692,[[136.18,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[135.9,29.451]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,19.68914112],[136.24,1.40708245]]]
["bitfinex","SOLUSD",1742083170007,[[136.18,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[135.9,29.451]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,19.68914112],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083170407,[[136.18,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[136.01,66.15413652]],[[136.2,0.03],[136.21,1.6189],[136.22,7.341],[136.23,19.68914112],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083170713,[[136.18,13.47784112],[136.17,25.99324886],[136.16,0.063],[136.15,6.2],[136.01,66.15413652]],[[136.2,82.23],[136.21,1.6189],[136.22,7.341],[136.23,19.68914112],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083171006,[[136.17,13.47784112],[136.16,0.063],[136.15,6.2],[136.14,53.91136448],[136.12,19.9725]],[[136.2,82.23],[136.21,1.6189],[136.22,1.3768021],[136.23,19.68914112],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083171213,[[136.16,13.54084112],[136.15,6.2],[136.14,18.64964886],[136.12,20.25682314],[136.09,194.28]],[[136.19,82.2],[136.2,0.03],[136.21,15.09674112],[136.22,1.3768021],[136.23,6.2113]]]
["bitfinex","SOLUSD",1742083171811,[[136.16,13.54084112],[136.14,18.64964886],[136.12,20.25682314],[136.09,194.28],[111.64,6.00085854]],[[136.19,82.2],[136.2,0.03],[136.21,15.09674112],[136.22,1.3768021],[136.23,6.2113]]]
["bitfinex","SOLUSD",1742083172009,[[136.16,6.263],[136.15,13.47784112],[136.14,18.64964886],[136.12,20.25682314],[136.09,194.28]],[[136.19,82.2],[136.2,13.50784112],[136.21,1.6189],[136.22,1.3768021],[136.23,6.2113]]]
["bitfinex","SOLUSD",1742083172897,[[136.16,6.263],[136.15,13.47784112],[136.14,25.99484886],[136.12,20.25682314],[136.09,194.28]],[[136.19,82.2],[136.2,13.50784112],[136.21,1.6189],[136.22,1.3768021],[136.23,24.5638]]]
["bitfinex","SOLUSD",1742083173210,[[136.16,0.063],[136.15,13.47784112],[136.14,25.99484886],[136.12,20.25682314],[136.09,194.28]],[[136.19,82.2],[136.2,13.50784112],[136.21,1.6189],[136.22,1.3768021],[136.23,24.5638]]]
["bitfinex","SOLUSD",1742083173413,[[136.16,0.063],[136.15,13.47784112],[136.14,6.2],[136.13,7.3457],[136.12,20.25634886]],[[136.19,95.9981],[136.2,14.88488155],[136.21,19.973],[136.23,0.81432314],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083175101,[[136.16,0.063],[136.15,13.47784112],[136.14,13.5453],[136.12,20.25634886],[136.11,18.3674]],[[136.19,95.9981],[136.2,14.88488155],[136.21,19.973],[136.23,0.81432314],[136.24,0.03]]]
["bitfinex","SOLUSD",1742083175287,[[136.16,13.54084112],[136.14,13.5453],[136.12,20.25634886],[136.11,18.3674],[135.8,25.36508549]],[[136.19,95.9981],[136.2,14.88488155],[136.21,19.973],[136.23,0.31432314],[136.24,16.98407818]]]
["bitfinex","SOLUSD",1742083175487,[[136.16,13.54084112],[136.14,13.5453],[136.12,20.25634886],[136.11,18.3674],[135.8,25.36508549]],[[136.19,95.9981],[136.2,14.88492845],[136.21,19.973],[136.23,0.31432314],[136.24,16.98407818]]]
["bitfinex","SOLUSD",1742083175812,[[136.17,13.47784112],[136.16,0.063],[136.15,7.3447],[136.14,60.11136448],[136.12,38.62114886]],[[136.19,88.6551],[136.2,0.03],[136.21,1.6189],[136.22,13.47784112],[136.23,1.40708982]]]
["bitfinex","SOLUSD",1742083176312,[[136.17,13.47784112],[136.16,0.063],[136.15,7.3447],[136.14,60.11136448],[136.12,38.62114886]],[[136.19,88.6551],[136.2,0.03],[136.21,8.9608],[136.22,13.47784112],[136.23,1.40708982]]]
["bitfinex","SOLUSD",1742083176507,[[136.17,13.47784112],[136.16,0.063],[136.15,7.3447],[136.14,60.11136448],[136.12,38.62114886]],[[136.18,82.2],[136.19,6.4551],[136.2,0.03],[136.21,8.9608],[136.22,13.47784112]]]
["bitfinex","SOLUSD",1742083176904,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,91.15336448]],[[136.18,82.2],[136.19,6.4551],[136.2,0.03],[136.21,2.99583179],[136.22,13.47784112]]]
["bitfinex","SOLUSD",1742083177409,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,91.15336448]],[[136.18,82.2],[136.19,6.4551],[136.2,0.03],[136.21,16.47367291],[165.5,0.025]]]
["bitfinex","SOLUSD",1742083177607,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,90.65336448]],[[136.18,82.2],[136.19,6.4551],[136.2,0.03],[136.21,16.47367291],[165.5,0.025]]]
["bitfinex","SOLUSD",1742083177913,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,91.15336448]],[[136.18,82.2],[136.19,13.798],[136.2,0.03],[136.21,16.47367291],[136.26,57.58766893]]]
["bitfinex","SOLUSD",1742083178815,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,90.65336448]],[[136.18,82.2],[136.19,13.798],[136.2,0.03],[136.21,16.47367291],[136.26,57.58766893]]]
["bitfinex","SOLUSD",1742083179113,[[136.16,13.54084112],[136.14,13.5451],[136.12,38.62114886],[136.1,6.29929762],[136.08,91.15336448]],[[136.18,82.2],[136.19,13.798],[136.2,0.03],[136.21,16.47367291],[136.26,57.58766893]]]
["bitfinex","SOLUSD",1742083180114,[[136.16,13.54084112],[136.14,7.3451],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.18,82.2],[136.19,13.798],[136.2,0.03],[136.21,16.47367291],[136.26,69.15817981]]]
["bitfinex","SOLUSD",1742083180791,[[136.16,13.54084112],[136.14,7.3451],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.18,89.5432],[136.19,6.4551],[136.2,0.03],[136.21,16.47367291],[136.24,0.67216157]]]
["bitfinex","SOLUSD",1742083181815,[[136.16,13.54084112],[136.14,7.3451],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.18,89.5432],[136.19,6.4551],[136.2,0.03],[136.21,16.47367291],[136.22,18.3538]]]
["bitfinex","SOLUSD",1742083182220,[[136.16,13.54084112],[136.14,7.3451],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.18,82.2],[136.19,13.7979],[136.2,0.03],[136.21,16.47367291],[136.22,18.3538]]]
["bitfinex","SOLUSD",1742083182418,[[136.16,13.54084112],[136.14,7.3451],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.17,82.2],[136.19,13.7979],[136.2,0.03],[136.21,16.47367291],[136.22,18.3538]]]
["bitfinex","SOLUSD",1742083183320,[[136.16,13.54084112],[136.15,7.3445],[136.12,38.62114886],[136.1,6.29929762],[136.09,3.73094817]],[[136.17,82.2],[136.19,6.4551],[136.2,7.3722],[136.21,16.47367291],[136.22,18.3538]]]
["bitfinex","SOLUSD",1742083185127,[[136.16,0.063],[136.12,20.25634886],[136.1,6.01497448],[136.09,3.73094817],[136.02,39.5313348]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,25.62785561]]]
["bitfinex","SOLUSD",1742083185296,[[136.16,0.063],[136.12,1.6067],[136.1,6.01497448],[136.09,3.73094817],[136.03,11.58578413]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,25.62785561]]]
["bitfinex","SOLUSD",1742083186109,[[136.16,0.063],[136.12,1.6067],[136.1,6.01497448],[136.09,3.73094817],[136.03,11.58578413]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083187719,[[136.09,1.41562265],[136.03,11.58578413],[109.5,0.5],[109.47,1.0],[109.22,2.31749275]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083188021,[[136.07,12.25831639],[136.04,14.5373395],[136.03,19.35006239],[134.96,53.26479228],[132.69,3.49]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083188198,[[136.07,12.25831639],[136.04,14.5373395],[136.03,19.35006239],[135.96,207.47311434],[135.79,19.59314159]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083188397,[[136.07,12.25831639],[136.04,14.5373395],[136.03,19.35006239],[135.96,207.47311434],[135.87,88.47696625]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083189123,[[136.07,15.86792153],[136.04,14.5373395],[136.03,19.35006239],[135.96,207.47311434],[135.87,88.47696625]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083189829,[[136.07,15.86792153],[136.04,14.5373395],[136.03,7.82727826],[136.02,0.063],[136.0,11.58578413]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083190802,[[136.08,1.6481],[136.07,15.86792153],[136.04,14.5373395],[136.03,7.82727826],[136.02,0.063]],[[136.19,6.4551],[136.2,0.03],[136.21,1.6189],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083196028,[[136.08,1.6481],[136.07,15.86792153],[136.04,14.5373395],[136.03,7.82727826],[136.02,0.063]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,9.17377743]]]
["bitfinex","SOLUSD",1742083196204,[[136.08,1.6481],[136.07,15.86792153],[136.04,14.5373395],[136.03,7.82727826],[136.02,0.063]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083196406,[[136.1,1.5904],[136.09,6.1309],[136.07,9.39882153],[136.04,14.5373395],[136.03,7.82727826]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083196619,[[136.1,1.5904],[136.09,6.1309],[136.04,14.5373395],[136.03,7.82727826],[134.94,0.99]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083197306,[[136.1,1.5904],[136.09,6.1309],[136.04,14.5373395],[136.03,7.82727826],[135.26,19.59314159]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083197805,[[136.1,1.5904],[136.09,6.1309],[136.04,14.5373395],[136.03,7.82727826],[135.27,25.55139395]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]
["bitfinex","SOLUSD",1742083198930,[[136.1,1.5904],[136.09,6.1309],[136.07,5.97058217],[136.04,18.27547153],[136.03,7.82727826]],[[136.2,0.03],[136.21,1.6189],[136.23,6.3816],[136.24,0.03],[136.25,0.03]]]