{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741910402895,[[123.65,16.36381457],[123.64,18.64964886],[123.62,0.063],[123.61,1.6174],[123.6,147.23958142]],[[123.68,0.0001],[123.69,1.5965],[123.7,6.3106],[123.71,16.39381457],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910403112,[[123.65,16.36381457],[123.64,18.64964886],[123.62,0.063],[123.61,1.6174],[123.6,147.23958142]],[[123.68,0.0001],[123.69,1.5965],[123.7,22.67441457],[123.71,0.03],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910403498,[[123.66,16.36381457],[123.62,0.063],[123.61,2.1174],[123.6,146.73958142],[123.55,6.53046717]],[[123.68,0.0001],[123.69,1.5965],[123.7,6.3106],[123.71,16.39381457],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910404400,[[123.66,16.42681457],[123.64,18.64964886],[123.62,0.063],[123.61,2.1174],[123.6,146.73958142]],[[123.68,0.0001],[123.69,1.5965],[123.7,6.3106],[123.71,16.39381457],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910404593,[[123.67,16.36381457],[123.66,0.063],[123.64,18.64964886],[123.63,0.5],[123.62,0.063]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,90.2072],[123.74,0.17216157]]]
["bitfinex","SOLUSD",1741910404798,[[123.66,0.063],[123.62,18.71264886],[123.61,96.25897309],[123.6,137.5],[123.56,0.03]],[[123.68,0.0001],[123.7,16.39381457],[123.71,0.03],[123.73,90.2072],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910405010,[[123.67,16.36381457],[123.66,0.34732314],[123.63,1.21269763],[123.62,236.996972],[123.61,12.49420929]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,8.1072],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910405205,[[123.66,18.996972],[123.65,23.60381457],[123.63,433.21269763],[123.62,0.063],[123.61,1.6174]],[[123.68,0.0001],[123.7,16.39381457],[123.71,0.03],[123.73,8.1072],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910405398,[[123.66,0.063],[123.63,214.0],[123.62,0.063],[123.61,81.0],[123.6,137.0]],[[123.67,6.4044],[123.68,1.5319],[123.7,0.03],[123.71,7.27],[123.73,0.563]]]
["bitfinex","SOLUSD",1741910405598,[[123.66,0.063],[123.63,214.0],[123.62,0.063],[123.61,81.0],[123.6,137.0]],[[123.67,6.4044],[123.68,1.5319],[123.7,0.03],[123.71,7.27],[123.72,0.28432314]]]
["bitfinex","SOLUSD",1741910405811,[[123.66,0.063],[123.64,18.64964886],[123.63,214.0],[123.62,0.063],[123.61,81.28432314]],[[123.67,6.4044],[123.68,1.5319],[123.7,0.03],[123.71,7.27],[123.73,82.44732314]]]
["bitfinex","SOLUSD",1741910405996,[[123.66,0.063],[123.64,18.64964886],[123.63,214.0],[123.62,0.063],[123.61,81.28432314]],[[123.67,6.4044],[123.68,1.5319],[123.7,0.03],[123.71,0.03],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910406195,[[123.66,0.063],[123.64,18.64964886],[123.63,221.24],[123.62,0.063],[123.61,81.28432314]],[[123.68,1.5319],[123.7,0.03],[123.71,0.03],[123.73,82.163],[123.74,4.16746178]]]
["bitfinex","SOLUSD",1741910406412,[[123.66,8.1496],[123.64,38.86944886],[123.63,7.38216157],[123.62,0.063],[123.61,295.0]],[[123.68,1.5319],[123.7,6.1461],[123.71,0.03],[123.73,82.163],[123.74,11.40746178]]]
["bitfinex","SOLUSD",1741910406610,[[123.66,8.1496],[123.64,55.23326343],[123.63,7.52432314],[123.62,0.063],[123.61,295.0]],[[123.68,1.5319],[123.7,22.50991457],[123.71,0.03],[123.73,82.163],[123.74,11.40746178]]]
["bitfinex","SOLUSD",1741910406812,[[123.66,0.063],[123.62,0.063],[123.61,295.0],[123.6,137.0],[123.58,12.70336333]],[[123.67,16.36381457],[123.68,1.5319],[123.7,6.1461],[123.71,0.03],[123.72,65.45525828]]]
["bitfinex","SOLUSD",1741910407019,[[123.62,0.063],[123.61,214.0],[123.58,29.0671779],[123.57,76.22018001],[123.56,81.03]],[[123.67,22.47991457],[123.68,1.5319],[123.7,27.4802],[123.71,82.41432314],[123.72,65.45525828]]]
["bitfinex","SOLUSD",1741910407200,[[123.62,18.71264886],[123.61,214.0],[123.6,16.36381457],[123.58,12.98768647],[123.57,76.22018001]],[[123.65,16.36381457],[123.67,6.1161],[123.68,1.5319],[123.7,7.27],[123.71,91.16931351]]]
["bitfinex","SOLUSD",1741910407395,[[123.62,18.71264886],[123.61,214.0],[123.58,0.28432314],[123.57,63.51681667],[123.56,114.17672667]],[[123.65,16.36381457],[123.67,6.1161],[123.68,1.5319],[123.7,7.27],[123.71,91.16931351]]]
["bitfinex","SOLUSD",1741910407396,[[123.62,18.71264886],[123.61,214.0],[123.58,0.28432314],[123.57,63.51681667],[123.56,114.17672667]],[[123.65,16.36381457],[123.67,6.1161],[123.68,1.5319],[123.7,7.27],[123.71,95.31001782]]]
["bitfinex","SOLUSD",1741910407598,[[123.62,26.80184886],[123.61,214.0],[123.6,16.36381457],[123.58,20.51242314],[123.57,63.51681667]],[[123.65,16.36381457],[123.67,6.1161],[123.68,1.5319],[123.69,8.0851],[123.7,7.27]]]
["bitfinex","SOLUSD",1741910407797,[[123.62,26.80184886],[123.61,214.0],[123.6,16.36381457],[123.58,20.51242314],[123.57,63.51681667]],[[123.65,16.36381457],[123.67,6.1161],[123.68,1.5319],[123.7,15.3543],[123.83,25.92646301]]]
["bitfinex","SOLUSD",1741910408115,[[123.64,16.36381457],[123.63,0.28432314],[123.62,26.80184886],[123.61,214.64216157],[123.6,153.69525828]],[[123.67,6.1161],[123.68,1.5319],[123.7,0.03],[123.71,82.13],[123.73,7.303]]]
["bitfinex","SOLUSD",1741910408309,[[123.66,35.01346343],[123.63,18.933972],[123.62,28.3754],[123.61,214.64216157],[123.6,155.24085828]],[[123.68,1.5319],[123.7,6.1461],[123.71,98.49381457],[123.73,7.303],[123.78,20.7285]]]
["bitfinex","SOLUSD",1741910408620,[[123.63,18.64964886],[123.62,89.1522],[123.61,351.14216157],[123.6,1.5456],[123.59,20.2273]],[[123.68,17.89571457],[123.69,8.0848],[123.7,6.1461],[123.71,0.03],[123.73,7.303]]]
["bitfinex","SOLUSD",1741910408914,[[123.64,27.8870254],[123.63,218.0],[123.62,8.1522],[123.61,245.042],[123.6,7.36852119]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910409124,[[123.67,35.29778657],[123.66,65.45525828],[123.64,27.3870254],[123.63,220.0096],[123.62,28.3754]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910409294,[[123.67,35.01346343],[123.65,0.28432314],[123.64,8.4530534],[123.63,82.5096],[123.62,165.8754]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,17.96751457],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910409633,[[123.67,43.38378657],[123.66,65.45525828],[123.65,20.36036157],[123.64,8.9530534],[123.63,82.5096]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910409796,[[123.67,43.38378657],[123.66,147.66757645],[123.65,20.36036157],[123.64,144.74],[123.63,1.5096]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910409995,[[123.67,43.38378657],[123.66,81.0],[123.65,20.36036157],[123.64,144.24],[123.63,2.0096]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,22.54291457]]]
["bitfinex","SOLUSD",1741910410517,[[123.67,43.38378657],[123.66,81.0],[123.65,21.5727916],[123.64,144.24],[123.63,2.0096]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910410812,[[123.67,18.64964886],[123.66,97.36381457],[123.65,0.14216157],[123.64,144.38216157],[123.63,21.731]],[[123.68,0.0001],[123.7,0.03],[123.71,16.39381457],[123.72,1.6037],[123.73,6.1791]]]
["bitfinex","SOLUSD",1741910411015,[[123.67,18.64964886],[123.66,81.0],[123.65,0.14216157],[123.64,144.38216157],[123.63,21.731]],[[123.68,0.0001],[123.7,0.03],[123.71,16.39381457],[123.72,1.6037],[123.73,14.2616]]]
["bitfinex","SOLUSD",1741910411322,[[123.65,18.64964886],[123.64,8.0877],[123.63,16.36381457],[123.62,0.34732314],[123.61,335.20806333]],[[123.68,22.86011457],[123.7,0.03],[123.71,0.03],[123.72,82.42165828],[123.73,0.063]]]
["bitfinex","SOLUSD",1741910411506,[[123.64,18.64964886],[123.63,8.0883],[123.62,16.71113771],[123.61,327.92806333],[123.6,32.70672667]],[[123.68,22.86011457],[123.7,8.1147],[123.71,0.03],[123.72,74.33895828],[123.73,0.063]]]
["bitfinex","SOLUSD",1741910411708,[[123.63,18.64964886],[123.62,24.51591457],[123.61,307.70336333],[123.6,32.99104981],[123.58,20.2282]],[[123.67,17.98841457],[123.68,6.4963],[123.7,0.03],[123.71,0.03],[123.72,72.73525828]]]
["bitfinex","SOLUSD",1741910412019,[[123.63,18.64964886],[123.62,24.51591457],[123.61,307.70336333],[123.6,32.99104981],[123.58,20.2282]],[[123.67,17.98841457],[123.68,6.4963],[123.69,8.0849],[123.7,0.03],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910412206,[[123.62,0.063],[123.61,226.70336333],[123.6,25.40672667],[123.58,20.2282],[123.57,81.0]],[[123.65,16.36381457],[123.67,1.6246],[123.68,21.8817],[123.7,0.03],[123.71,82.41432314]]]
["bitfinex","SOLUSD",1741910412394,[[123.62,0.063],[123.61,12.70336333],[123.6,25.40672667],[123.59,16.36381457],[123.56,20.54722314]],[[123.68,21.8817],[123.7,0.03],[123.71,82.41432314]]]
["bitfinex","SOLUSD",1741910412395,[[123.62,0.063],[123.61,12.70336333],[123.6,25.40672667],[123.59,16.36381457],[123.56,20.54722314]],[[123.63,7.9277],[123.68,15.66982314],[123.7,0.03],[123.71,100.77964886],[123.72,0.5650117]]]
["bitfinex","SOLUSD",1741910412598,[[123.62,0.063],[123.61,12.70336333],[123.6,52.14677553],[123.58,20.2295],[123.56,0.31432314]],[[123.63,7.9277],[123.65,16.36381457],[123.68,15.3855],[123.7,0.03],[123.71,100.77964886]]]
["bitfinex","SOLUSD",1741910412800,[[123.62,0.063],[123.61,20.79326333],[123.6,60.4201901],[123.58,20.2295],[123.56,0.31432314]],[[123.63,7.9277],[123.65,16.36381457],[123.68,15.3855],[123.7,20.2402],[123.71,100.77964886]]]
["bitfinex","SOLUSD",1741910413014,[[123.62,35.07646343],[123.61,12.70336333],[123.6,45.63312667],[123.59,7.60432314],[123.56,1.74328431]],[[123.66,6.1139],[123.67,17.90781457],[123.68,7.3001],[123.69,8.0848],[123.7,4.12902997]]]
["bitfinex","SOLUSD",1741910413210,[[123.62,35.07646343],[123.61,12.70336333],[123.6,45.63312667],[123.59,7.60432314],[123.56,1.74328431]],[[123.67,17.90781457],[123.68,7.3001],[123.69,8.0848],[123.7,4.12902997]]]
["bitfinex","SOLUSD",1741910413211,[[123.63,8.83738183],[123.62,265.02514886],[123.61,14.80896333],[123.6,25.40672667],[123.59,6.82312314]],[[123.68,0.0001],[123.7,0.03],[123.71,7.6879],[123.74,0.03],[123.75,20.232]]]
["bitfinex","SOLUSD",1741910413399,[[123.67,43.09946343],[123.65,20.2182],[123.64,18.64964886],[123.63,88.62432314],[123.62,137.063]],[[123.68,0.0001],[123.7,0.03],[123.71,7.6879],[123.74,0.03],[123.75,20.232]]]
["bitfinex","SOLUSD",1741910413400,[[123.67,43.09946343],[123.65,20.2182],[123.64,18.64964886],[123.63,88.62432314],[123.62,137.063]],[[123.68,0.0001],[123.7,0.03],[123.71,7.6879],[123.72,16.36381457],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910413595,[[123.67,50.76378657],[123.66,65.45525828],[123.65,102.43084097],[123.64,214.5],[123.63,137.0]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.74,0.03],[123.75,16.39381457]]]
["bitfinex","SOLUSD",1741910413817,[[123.67,50.76378657],[123.66,66.66755775],[123.65,101.2182],[123.64,214.0],[123.63,137.5]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.74,1.574],[123.75,22.50771457]]]
["bitfinex","SOLUSD",1741910414122,[[123.67,50.76378657],[123.66,65.45525828],[123.65,101.2182],[123.64,214.0],[123.63,137.5]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.74,1.574],[123.75,22.50771457]]]
["bitfinex","SOLUSD",1741910414300,[[123.67,50.76378657],[123.66,66.66760589],[123.65,101.7182],[123.64,214.0],[123.63,137.0]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.74,1.574],[123.75,6.1439]]]
["bitfinex","SOLUSD",1741910414697,[[123.67,50.76378657],[123.66,66.66760589],[123.65,107.9403],[123.64,214.0],[123.63,137.0]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.74,1.574],[123.75,6.1439]]]
["bitfinex","SOLUSD",1741910415023,[[123.68,18.933972],[123.67,271.62121457],[123.66,67.16760589],[123.65,6.2221],[123.64,214.0]],[[123.71,0.0001],[123.74,0.03],[123.75,6.1439],[123.78,18.02601457],[123.79,0.03]]]
["bitfinex","SOLUSD",1741910415196,[[123.7,35.29778657],[123.69,1.21183288],[123.68,218.0],[123.67,37.7574],[123.66,65.45525828]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.78,1.6622],[123.79,22.90421457]]]
["bitfinex","SOLUSD",1741910415397,[[123.7,43.38178657],[123.69,1.21183288],[123.68,218.0],[123.67,29.6714],[123.66,65.45525828]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.78,1.6622],[123.79,22.90421457]]]
["bitfinex","SOLUSD",1741910415913,[[123.7,43.38178657],[123.69,1.71183288],[123.68,218.0],[123.67,29.1714],[123.66,65.45525828]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.78,1.6622],[123.79,22.90421457]]]
["bitfinex","SOLUSD",1741910416416,[[123.7,52.54790501],[123.69,1.21183288],[123.68,218.5],[123.67,29.1714],[123.66,25.52993301]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.78,1.6622],[123.79,32.07033301]]]
["bitfinex","SOLUSD",1741910416613,[[123.7,52.54790501],[123.69,1.21183288],[123.68,218.0],[123.67,29.6714],[123.66,25.52993301]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.78,27.19213301],[123.79,6.5404]]]
["bitfinex","SOLUSD",1741910416821,[[123.7,59.92790501],[123.68,218.0],[123.67,21.7914],[123.66,25.52993301],[123.65,47.1564]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.76,25.55993301],[123.78,1.6622]]]
["bitfinex","SOLUSD",1741910417002,[[123.7,59.92790501],[123.67,21.7914],[123.66,106.52993301],[123.65,184.1564],[92.733,2.15672906]],[[123.71,0.0001],[123.74,0.03],[123.75,0.03],[123.76,25.55993301],[123.78,9.7411]]]
["bitfinex","SOLUSD",1741910417203,[[123.7,34.397972],[123.67,21.7914],[123.66,106.52993301],[123.65,184.1564],[92.733,2.15672906]],[[123.76,25.18303301],[123.78,9.7411],[123.81,0.31432314],[123.82,38.84074886],[123.85,36.48115739]]]
["bitfinex","SOLUSD",1741910417399,[[123.72,18.64964886],[123.71,25.52993301],[123.7,15.74832314],[123.69,20.2114],[123.67,82.5764]],[[123.76,25.18303301],[123.78,1.6622],[123.79,14.6186],[123.81,82.41432314],[123.82,38.84074886]]]
["bitfinex","SOLUSD",1741910417599,[[123.72,26.73214886],[123.71,25.52993301],[123.7,7.66432314],[123.69,20.2114],[123.67,82.5764]],[[123.76,25.18303301],[123.78,1.6622],[123.79,14.6186],[123.81,82.41432314],[123.82,38.84074886]]]
["bitfinex","SOLUSD",1741910417911,[[123.7,7.38],[123.67,82.5764],[123.66,182.74553301],[123.64,227.1890423],[123.62,58.87736131]],[[123.75,25.52993301],[123.78,27.19213301],[123.79,6.5404],[123.8,27.5743],[123.81,82.41432314]]]
["bitfinex","SOLUSD",1741910418233,[[123.68,33.05209458],[123.67,18.79181043],[123.66,20.2156],[123.64,307.6890423],[123.63,2.1489]],[[123.73,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,6.5404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910418408,[[123.68,33.05209458],[123.67,18.79181043],[123.66,20.2156],[123.65,127.6564],[123.64,364.1890423]],[[123.73,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,88.6404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910418725,[[123.68,33.05209458],[123.67,18.79181043],[123.66,20.2156],[123.65,128.1564],[123.64,363.6890423]],[[123.73,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,88.6404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910419015,[[123.68,33.03209458],[123.67,47.09281043],[123.65,127.6564],[123.64,364.1890423],[122.62,0.99]],[[123.73,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,88.6404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910419221,[[123.7,44.17958187],[123.68,7.50216157],[123.67,28.44316157],[123.66,25.52993301],[123.65,128.1564]],[[123.75,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,88.6404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910419616,[[123.7,52.26308187],[123.68,7.50216157],[123.67,20.35716157],[123.66,25.52993301],[123.65,127.6564]],[[123.75,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,88.6404],[123.8,27.5743]]]
["bitfinex","SOLUSD",1741910419820,[[123.7,52.26308187],[123.68,7.50216157],[123.67,20.35716157],[123.66,25.52993301],[123.65,128.1564]],[[123.75,25.52993301],[123.78,35.27103301],[123.79,88.6404],[123.8,27.5743],[123.82,36.61069927]]]
["bitfinex","SOLUSD",1741910419997,[[123.73,18.64964886],[123.72,25.52993301],[123.71,0.28432314],[123.7,26.73314886],[123.68,88.50216157]],[[123.77,25.52993301],[123.78,1.6622],[123.79,88.6404],[123.8,15.4579],[123.82,36.61069927]]]
["bitfinex","SOLUSD",1741910420196,[[123.73,18.64964886],[123.72,25.52993301],[123.71,0.28432314],[123.7,28.2936],[123.68,89.00216157]],[[123.77,25.52993301],[123.78,1.6622],[123.79,88.6404],[123.8,8.0779],[123.81,7.39]]]
["bitfinex","SOLUSD",1741910420399,[[123.73,44.17958187],[123.72,7.36],[123.71,0.28432314],[123.7,109.2936],[123.69,0.5]],[[123.78,27.19213301],[123.79,6.5404],[123.81,8.107],[123.83,102.57452314],[123.84,44.17958187]]]
["bitfinex","SOLUSD",1741910420699,[[123.72,7.36],[123.71,44.17958187],[123.7,109.2936],[123.69,0.14216157],[123.68,137.64216157]],[[123.76,25.52993301],[123.78,1.6622],[123.79,14.6187],[123.81,20.2225],[123.83,82.38432314]]]
["bitfinex","SOLUSD",1741910420900,[[123.72,7.36],[123.71,44.17958187],[123.7,109.2936],[123.69,0.14216157],[123.68,137.14216157]],[[123.76,25.52993301],[123.78,1.6622],[123.79,14.6187],[123.81,27.5825],[123.83,82.38432314]]]
["bitfinex","SOLUSD",1741910421428,[[123.72,7.36],[123.71,18.64964886],[123.7,134.82353301],[123.69,0.14216157],[123.68,137.14216157]],[[123.76,25.52993301],[123.78,9.7412],[123.79,6.5404],[123.81,27.5825],[123.83,82.38432314]]]
["bitfinex","SOLUSD",1741910421618,[[123.72,7.36],[123.71,18.64964886],[123.7,134.82353301],[123.69,0.14216157],[123.68,137.14216157]],[[123.78,9.7412],[123.79,6.5404],[123.81,27.5825],[123.83,82.38432314]]]
["bitfinex","SOLUSD",1741910421619,[[123.72,7.36],[123.71,18.64964886],[123.7,114.61373301],[123.69,0.14216157],[123.68,157.35556157]],[[123.75,25.52993301],[123.78,27.19213301],[123.79,26.7361],[123.8,0.28432314],[123.81,26.03964886]]]
["bitfinex","SOLUSD",1741910421929,[[123.71,26.73284886],[123.7,106.52993301],[123.69,7.50216157],[123.68,157.35556157],[123.53,87.36647183]],[[123.75,25.52993301],[123.77,8.0795],[123.78,27.19213301],[123.79,26.7361],[123.8,0.28432314]]]
["bitfinex","SOLUSD",1741910422225,[[123.71,52.26278187],[123.7,101.2101],[123.69,7.50216157],[123.68,137.14216157],[123.67,0.5]],[[123.76,25.52993301],[123.78,9.7412],[123.79,6.5404],[123.8,0.28432314],[123.82,20.192]]]
["bitfinex","SOLUSD",1741910423427,[[123.71,52.26278187],[123.7,20.2101],[123.69,7.50216157],[123.68,218.14216157],[123.67,0.5]],[[123.76,25.52993301],[123.77,8.0795],[123.78,1.6622],[123.79,6.5404],[123.8,0.28432314]]]
["bitfinex","SOLUSD",1741910423723,[[123.71,52.26278187],[123.7,20.2101],[123.69,7.50216157],[123.68,218.14216157],[123.67,0.5]],[[123.76,25.52993301],[123.78,9.7412],[123.79,6.5404],[123.8,0.28432314],[123.84,65.90703301]]]
["bitfinex","SOLUSD",1741910423921,[[123.71,52.26278187],[123.7,20.2101],[123.69,7.50216157],[123.68,218.14216157],[123.67,0.5]],[[123.76,25.52993301],[123.78,9.7412],[123.79,6.5404],[123.8,0.28432314],[123.84,66.40703301]]]
["bitfinex","SOLUSD",1741910424122,[[123.71,52.26278187],[123.7,20.2101],[123.69,7.50216157],[123.68,218.14216157],[123.66,26.02993301]],[[123.76,25.52993301],[123.78,9.7412],[123.79,6.5404],[123.8,0.28432314],[123.83,82.1]]]
["bitfinex","SOLUSD",1741910424721,[[123.71,72.47128187],[123.69,7.50216157],[123.68,218.14216157],[123.67,0.5],[123.66,25.52993301]],[[123.77,25.52993301],[123.78,1.6622],[123.79,14.6188],[123.81,7.39],[123.83,82.1]]]
["bitfinex","SOLUSD",1741910424923,[[123.73,18.64964886],[123.72,25.52993301],[123.71,46.94134886],[123.69,7.50216157],[123.68,218.14216157]],[[123.77,25.52993301],[123.78,1.6622],[123.79,14.6188],[123.81,7.39],[123.82,20.47632314]]]
["bitfinex","SOLUSD",1741910425099,[[123.73,18.64964886],[123.72,25.52993301],[123.71,28.2917],[123.69,7.50216157],[123.68,218.14216157]],[[123.77,25.52993301],[123.78,1.6622],[123.79,14.6188],[123.81,7.39],[123.82,20.47632314]]]
["bitfinex","SOLUSD",1741910425525,[[123.74,8.0814],[123.73,18.64964886],[123.72,25.52993301],[123.71,20.2085],[123.69,7.50216157]],[[123.77,25.52993301],[123.78,1.6622],[123.79,14.6188],[123.81,7.39],[123.82,20.47632314]]]
["bitfinex","SOLUSD",1741910426030,[[123.73,26.73154886],[123.71,45.73843301],[123.69,7.50216157],[92.733,2.15672906],[92.731,15.0]],[[123.77,25.52993301],[123.78,1.6622],[123.79,14.6188],[123.81,0.03],[123.82,27.85632314]]]
["bitfinex","SOLUSD",1741910426203,[[123.73,26.73154886],[123.71,45.73843301],[123.69,7.50216157],[92.733,2.15672906],[92.731,15.0]],[[123.77,25.52993301],[123.78,9.7411],[123.79,6.5404],[123.81,0.03],[123.82,27.85632314]]]
["bitfinex","SOLUSD",1741910426511,[[123.73,8.0819],[123.72,18.64964886],[123.71,45.73843301],[123.69,7.50216157],[92.733,2.15672906]],[[123.76,25.52993301],[123.78,9.7411],[123.79,6.5404],[123.81,0.03],[123.82,27.85632314]]]
["bitfinex","SOLUSD",1741910427624,[[123.73,8.0819],[123.72,18.64964886],[123.71,45.73843301],[123.69,7.50216157],[123.68,432.04216157]],[[123.76,25.52993301],[123.78,9.7411],[123.79,6.5404],[123.81,0.03],[123.82,27.85632314]]]
["bitfinex","SOLUSD",1741910428323,[[123.72,18.64964886],[123.71,45.73843301],[123.69,7.50216157],[123.68,432.04216157]],[[123.76,25.52993301],[123.78,9.7411],[123.79,6.5404],[123.81,0.03],[123.82,27.85632314]]]
["bitfinex","SOLUSD",1741910428324,[[123.7,18.64964886],[123.69,33.03209458],[123.68,452.25416157],[123.66,26.02993301],[123.61,59.10317688]],[[123.74,25.52993301],[123.78,27.19213301],[123.79,6.5404],[123.8,20.1941],[123.81,0.03]]]
["bitfinex","SOLUSD",1741910428525,[[123.7,18.64964886],[123.69,33.03209458],[123.68,315.25416157],[123.66,25.52993301],[123.65,184.1564]],[[123.74,25.52993301],[123.78,27.19213301],[123.79,6.5404],[123.8,102.2941],[123.81,0.03]]]
["bitfinex","SOLUSD",1741910429019,[[123.7,18.64964886],[123.69,33.03209458],[123.68,315.25416157],[123.66,25.52993301],[123.65,184.1564]],[[123.74,25.52993301],[123.77,0.03],[123.78,27.19213301],[123.79,6.5404],[123.8,102.2941]]]
["bitfinex","SOLUSD",1741910429217,[[123.7,26.73364886],[123.69,33.03209458],[123.68,315.25416157],[123.66,25.52993301],[123.65,184.1564]],[[123.74,25.52993301],[123.77,8.1095],[123.78,27.19213301],[123.79,26.7373],[123.8,82.1]]]
["bitfinex","SOLUSD",1741910429412,[[123.64,33.61783301],[123.63,120.69813775],[123.62,154.29415414],[123.61,213.9],[123.6,26.02993301]],[[123.71,25.52993301],[123.72,27.09003301],[123.73,6.5247],[123.76,101.033972],[123.77,15.9695]]]
["bitfinex","SOLUSD",1741910429619,[[123.64,8.0879],[123.63,83.79977076],[123.62,18.88157728],[123.61,294.9],[123.6,25.52993301]],[[123.68,25.52993301],[123.7,8.0843],[123.72,27.09003301],[123.73,34.0902],[123.76,101.033972]]]
["bitfinex","SOLUSD",1741910429923,[[123.65,18.64964886],[123.64,8.0879],[123.63,45.75053301],[123.62,20.38703922],[123.61,320.26952167]],[[123.68,25.52993301],[123.7,8.0843],[123.72,27.09003301],[123.73,34.0902],[123.76,101.533972]]]
["bitfinex","SOLUSD",1741910430515,[[123.65,18.64964886],[123.64,33.61783301],[123.62,20.38703922],[123.61,320.26952167],[123.6,76.84338635]],[[123.69,25.52993301],[123.72,27.09003301],[123.73,13.8847],[123.76,125.2281223],[123.78,24.91]]]
["bitfinex","SOLUSD",1741910430708,[[123.65,44.17958187],[123.64,28.3078],[123.62,20.38703922],[123.61,361.21772167],[123.6,76.34338635]],[[123.7,25.52993301],[123.72,9.6428],[123.73,13.8847],[123.76,125.2281223],[123.78,50.43993301]]]
["bitfinex","SOLUSD",1741910430905,[[123.65,44.17958187],[123.64,28.3078],[123.62,20.38703922],[123.61,361.21772167],[123.6,76.34338635]],[[123.7,25.52993301],[123.72,9.6428],[123.73,13.8847],[123.76,125.2281223],[123.78,26.05993301]]]
["bitfinex","SOLUSD",1741910431104,[[123.65,44.17958187],[123.64,28.3078],[123.62,20.38703922],[123.61,361.21772167],[123.6,76.34338635]],[[123.7,25.52993301],[123.72,9.6428],[123.73,13.8847],[123.76,125.2281223],[123.77,40.4275]]]
["bitfinex","SOLUSD",1741910431423,[[123.65,44.17958187],[123.64,28.3078],[123.62,20.38703922],[123.61,361.21772167],[123.6,76.34338635]],[[123.7,25.52993301],[123.72,9.6428],[123.73,13.8847],[123.75,20.2033],[123.76,105.0264223]]]
["bitfinex","SOLUSD",1741910432219,[[123.66,8.0866],[123.65,44.17958187],[123.64,20.2199],[123.62,7.70732314],[123.61,335.8482]],[[123.7,25.52993301],[123.72,9.6428],[123.73,13.8847],[123.75,20.2033],[123.76,105.0264223]]]
["bitfinex","SOLUSD",1741910432720,[[123.67,18.64964886],[123.66,8.0866],[123.65,44.17958187],[123.64,20.2199],[123.62,7.70732314]],[[123.7,25.52993301],[123.72,1.5601],[123.73,13.8847],[123.75,20.2033],[123.76,101.033972]]]
["bitfinex","SOLUSD",1741910432929,[[123.67,18.64964886],[123.66,33.61653301],[123.64,20.2199],[123.62,88.70732314],[123.61,391.8482]],[[123.71,25.52993301],[123.72,1.5601],[123.73,13.8847],[123.75,20.2033],[123.76,101.033972]]]
["bitfinex","SOLUSD",1741910433109,[[123.67,44.17958187],[123.66,8.0866],[123.65,0.28432314],[123.62,89.20732314],[123.61,391.3482]],[[123.72,27.09003301],[123.73,6.5247],[123.74,8.0818],[123.76,82.38432314],[123.77,20.2288]]]
["bitfinex","SOLUSD",1741910433306,[[123.68,25.52993301],[123.67,18.64964886],[123.66,8.0866],[123.65,1.79862314],[123.63,0.5]],[[123.73,32.05463301],[123.74,8.0818],[123.75,8.924],[123.76,82.38432314],[123.77,20.2288]]]
["bitfinex","SOLUSD",1741910433506,[[123.68,25.52993301],[123.67,18.64964886],[123.66,15.4266],[123.65,1.79862314],[123.63,81.5]],[[123.73,32.05463301],[123.74,8.0818],[123.75,8.924],[123.76,82.38432314],[123.77,20.2288]]]
["bitfinex","SOLUSD",1741910434025,[[123.67,44.17958187],[123.66,35.6433],[123.65,1.79862314],[123.63,81.0],[123.62,137.563]],[[123.72,25.52993301],[123.73,14.6069],[123.75,8.924],[123.76,82.38432314],[123.77,20.2288]]]
["bitfinex","SOLUSD",1741910434328,[[123.67,18.64964886],[123.66,15.4266],[123.65,0.28432314],[123.64,45.74963301],[123.63,81.0]],[[123.69,25.52993301],[123.72,25.52993301],[123.73,14.6069],[123.75,8.924],[123.76,82.38432314]]]
["bitfinex","SOLUSD",1741910434505,[[123.67,18.64964886],[123.66,15.4266],[123.65,0.28432314],[123.64,20.2197],[123.63,81.0]],[[123.69,25.52993301],[123.71,8.0839],[123.72,25.52993301],[123.73,6.5247],[123.74,20.2037]]]
["bitfinex","SOLUSD",1741910434712,[[123.67,26.73544886],[123.66,45.74603301],[123.65,0.28432314],[123.63,88.34],[123.62,139.1421]],[[123.71,25.52993301],[123.73,6.5247],[123.75,17.0054],[123.76,102.58492314],[123.78,48.19676048]]]
["bitfinex","SOLUSD",1741910434914,[[123.68,25.52993301],[123.67,26.73544886],[123.66,20.2161],[123.65,0.28432314],[123.63,88.84]],[[123.73,6.5247],[123.75,17.0054],[123.76,82.38432314],[123.78,48.19676048],[123.79,0.17216157]]]
["bitfinex","SOLUSD",1741910435111,[[123.68,25.52993301],[123.67,46.95044886],[123.65,0.28432314],[123.63,88.84],[92.731,15.0]],[[123.73,32.05463301],[123.75,17.0054],[123.76,82.38432314],[123.78,68.39416048],[123.79,0.17216157]]]
["bitfinex","SOLUSD",1741910435326,[[123.68,25.52993301],[123.67,46.95044886],[123.65,0.28432314],[123.64,40.4388],[123.63,88.84]],[[123.73,32.05463301],[123.75,17.0054],[123.76,82.38432314],[123.78,68.39416048],[123.79,0.17216157]]]
["bitfinex","SOLUSD",1741910435515,[[123.69,18.64964886],[123.68,25.52993301],[123.67,46.95044886],[123.65,0.28432314],[123.64,40.4388]],[[123.73,32.05463301],[123.75,17.0054],[123.76,82.1],[123.78,49.88667319],[123.79,18.82181043]]]
["bitfinex","SOLUSD",1741910435721,[[123.69,18.64964886],[123.68,25.52993301],[123.67,28.3008],[123.65,6.34792314],[123.64,40.4388]],[[123.73,32.05463301],[123.75,17.0054],[123.76,82.1],[123.78,49.88667319],[123.79,18.82181043]]]
["bitfinex","SOLUSD",1741910436311,[[123.69,18.64964886],[123.68,25.52993301],[123.67,28.3008],[123.65,6.34792314],[123.64,40.4388]],[[123.73,32.05463301],[123.74,8.0815],[123.75,1.584],[123.76,82.1],[123.77,7.35]]]
["bitfinex","SOLUSD",1741910436626,[[123.69,26.73394886],[123.68,25.52993301],[123.67,20.215],[123.65,6.34792314],[123.64,40.4388]],[[123.73,32.05463301],[123.75,1.584],[123.76,82.1],[123.77,7.35],[123.8,0.5]]]
["bitfinex","SOLUSD",1741910436819,[[123.69,26.73394886],[123.68,25.52993301],[123.67,20.215],[123.65,6.34792314],[123.64,40.4388]],[[123.73,32.05463301],[123.75,1.584],[123.76,82.1],[123.77,7.35],[123.81,40.9162]]]
["bitfinex","SOLUSD",1741910437130,[[123.69,26.73394886],[123.68,25.52993301],[123.67,20.215],[123.65,6.34792314],[123.64,40.4388]],[[123.73,32.05463301],[123.75,9.665],[123.76,82.1],[123.77,7.35],[123.81,40.9162]]]
["bitfinex","SOLUSD",1741910437621,[[123.66,26.73624886],[123.65,46.03225615],[123.63,88.34],[123.62,145.1089],[123.61,254.8482]],[[123.7,25.52993301],[123.73,14.6068],[123.75,1.584],[123.76,82.24216157],[123.77,7.35]]]
["bitfinex","SOLUSD",1741910437810,[[123.66,26.73624886],[123.65,46.03225615],[123.63,88.34],[123.62,145.1089],[123.61,254.8482]],[[123.7,25.52993301],[123.73,14.6068],[123.75,1.584],[123.76,102.44386157],[123.77,7.35]]]
["bitfinex","SOLUSD",1741910438007,[[123.66,26.73624886],[123.65,25.52993301],[123.63,88.34],[123.62,145.1089],[123.61,254.3482]],[[123.7,25.52993301],[123.73,14.6068],[123.75,21.92966157],[123.76,100.89181043],[123.77,7.35]]]
["bitfinex","SOLUSD",1741910438211,[[123.65,8.0872],[123.64,25.52993301],[123.63,101.50582314],[123.62,145.1089],[123.61,213.9]],[[123.69,25.52993301],[123.72,25.52993301],[123.73,21.9268],[123.75,1.72616157],[123.76,100.89181043]]]
["bitfinex","SOLUSD",1741910438405,[[123.62,0.063],[123.61,259.65473301],[123.6,12.67971608],[123.59,276.99654834],[123.58,40.4593]],[[123.66,25.52993301],[123.71,0.14216157],[123.72,107.62993301],[123.73,60.92381043],[123.75,2.22616157]]]
["bitfinex","SOLUSD",1741910438626,[[123.62,8.1523],[123.61,234.1248],[123.6,45.81397223],[123.59,139.99654834],[123.58,40.4593]],[[123.65,25.52993301],[123.68,8.0859],[123.69,1.5342],[123.71,20.35176157],[123.72,107.77209458]]]
["bitfinex","SOLUSD",1741910438824,[[123.62,0.063],[123.6,12.67971608],[123.59,50.77624834],[123.58,25.52993301],[123.56,81.03]],[[123.68,8.0859],[123.69,1.5342],[123.71,20.35176157],[123.72,107.77209458]]]
["bitfinex","SOLUSD",1741910438825,[[123.62,0.063],[123.6,12.67971608],[123.59,50.77624834],[123.58,25.52993301],[123.56,81.03]],[[123.63,25.52993301],[123.66,31.72203301],[123.68,8.0859],[123.69,8.99636157],[123.7,100.74964886]]]
["bitfinex","SOLUSD",1741910439126,[[123.62,0.063],[123.6,12.67971608],[123.59,50.77624834],[123.58,8.0916],[123.57,25.67209458]],[[123.63,25.52993301],[123.65,7.34],[123.66,31.72203301],[123.68,28.44146157],[123.69,1.67636157]]]
["bitfinex","SOLUSD",1741910439428,[[123.62,0.063],[123.59,25.40672667],[123.57,8.0921],[123.56,25.55993301],[123.54,464.70607941]],[[123.63,25.52993301],[123.65,7.34],[123.66,31.72203301],[123.68,110.54146157],[123.69,2.17636157]]]
["bitfinex","SOLUSD",1741910439607,[[123.62,0.063],[123.59,25.40672667],[123.57,26.74174886],[123.56,25.55993301],[123.54,464.70607941]],[[123.63,25.52993301],[123.65,7.34],[123.66,31.72203301],[123.68,110.54146157],[123.69,2.17636157]]]
["bitfinex","SOLUSD",1741910440824,[[123.62,0.063],[123.59,25.40672667],[123.57,18.64964886],[123.56,33.65293301],[123.55,8.2203]],[[123.63,33.61853301],[123.65,7.34],[123.66,52.08099458],[123.67,18.64964886],[123.68,82.24216157]]]
["bitfinex","SOLUSD",1741910441028,[[123.62,0.063],[123.59,25.40672667],[123.56,8.123],[123.54,345.89601242],[123.51,144.6772]],[[123.63,33.61853301],[123.65,7.34],[123.66,52.08099458],[123.67,18.64964886],[123.68,82.24216157]]]
["bitfinex","SOLUSD",1741910441029,[[123.62,0.063],[123.59,25.40672667],[123.56,8.123],[123.54,345.89601242],[123.51,144.6772]],[[123.63,33.61853301],[123.65,7.48216157],[123.66,52.08099458],[123.67,100.74964886],[123.68,0.5]]]
["bitfinex","SOLUSD",1741910441221,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,8.0938],[123.54,345.89601242]],[[123.63,33.90285615],[123.65,7.48216157],[123.66,58.4654744],[123.67,101.24964886],[123.7,50.0]]]
["bitfinex","SOLUSD",1741910441424,[[123.62,0.063],[123.59,25.40672667],[123.56,8.123],[123.54,345.89601242],[123.5,203.79298433]],[[123.63,33.90285615],[123.65,7.48216157],[123.66,58.4654744],[123.67,105.36214301],[123.69,41.9606]]]
["bitfinex","SOLUSD",1741910442329,[[123.62,0.063],[123.59,25.40672667],[123.56,8.123],[123.54,333.21629634],[123.53,20.2679]],[[123.63,33.90285615],[123.65,7.48216157],[123.66,58.4654744],[123.67,104.86214301],[123.68,0.5]]]
["bitfinex","SOLUSD",1741910442532,[[123.62,0.063],[123.59,25.40672667],[123.57,8.0925],[123.56,0.03],[123.54,333.21629634]],[[123.63,25.81425615],[123.64,8.0881],[123.65,7.48216157],[123.66,58.4654744],[123.67,104.86214301]]]
["bitfinex","SOLUSD",1741910442710,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.54,307.68636333],[123.48,78.76244909]],[[123.63,25.52993301],[123.65,7.62432314],[123.66,51.93883301],[123.67,104.86214301],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910442911,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,25.52993301],[123.54,307.68636333]],[[123.63,25.52993301],[123.65,7.62432314],[123.66,51.93883301],[123.67,104.86214301],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910443232,[[123.62,0.063],[123.59,25.40672667],[123.57,8.092],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,25.52993301],[123.64,8.0881],[123.65,7.62432314],[123.66,51.93883301],[123.67,104.86214301]]]
["bitfinex","SOLUSD",1741910443415,[[123.62,0.063],[123.59,25.40672667],[123.58,25.52993301],[123.56,26.03964886],[123.55,20.2344]],[[123.63,25.52993301],[123.65,7.34],[123.66,31.72203301],[123.67,101.033972],[123.69,21.747]]]
["bitfinex","SOLUSD",1741910443816,[[123.62,0.063],[123.59,33.49792667],[123.57,25.52993301],[123.56,26.03964886],[123.55,20.2344]],[[123.63,25.52993301],[123.65,7.34],[123.66,39.80913301],[123.67,101.033972],[123.69,28.14793356]]]
["bitfinex","SOLUSD",1741910444128,[[123.62,0.063],[123.59,33.49792667],[123.57,25.52993301],[123.56,26.03964886],[123.55,20.2344]],[[123.63,25.52993301],[123.65,7.34],[123.66,39.80913301],[123.67,101.033972],[123.69,28.64793356]]]
["bitfinex","SOLUSD",1741910444325,[[123.62,0.063],[123.59,33.49792667],[123.56,51.56958187],[123.55,20.2344],[123.54,307.68636333]],[[123.63,25.52993301],[123.65,15.4274],[123.66,31.72203301],[123.67,101.033972],[123.69,28.64793356]]]
["bitfinex","SOLUSD",1741910445030,[[123.62,0.063],[123.59,33.49792667],[123.56,51.56958187],[123.55,20.2344],[123.54,307.68636333]],[[123.63,25.52993301],[123.65,15.4274],[123.66,31.72203301],[123.67,101.033972],[123.69,28.14793356]]]
["bitfinex","SOLUSD",1741910445235,[[123.62,0.063],[123.59,33.49792667],[123.56,51.56958187],[123.55,20.2344],[123.54,307.68636333]],[[123.63,25.52993301],[123.65,15.4274],[123.66,31.72203301],[123.67,101.033972],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910446322,[[123.62,0.063],[123.59,25.40672667],[123.56,26.03964886],[123.55,45.76433301],[123.54,226.68636333]],[[123.63,25.52993301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910446521,[[123.62,0.063],[123.59,25.40672667],[123.56,18.67964886],[123.55,45.76433301],[123.54,226.68636333]],[[123.63,25.52993301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910446725,[[123.62,0.063],[123.59,33.49782667],[123.56,44.20958187],[123.55,20.2344],[123.54,226.68636333]],[[123.63,25.52993301],[123.64,8.088],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272]]]
["bitfinex","SOLUSD",1741910447430,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0916],[123.56,44.20958187],[123.55,20.2344]],[[123.63,25.52993301],[123.64,8.088],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272]]]
["bitfinex","SOLUSD",1741910447733,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0916],[123.56,18.67964886],[123.55,45.76433301]],[[123.63,25.52993301],[123.64,8.088],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272]]]
["bitfinex","SOLUSD",1741910448110,[[123.62,0.063],[123.59,25.40672667],[123.57,8.0923],[123.56,18.67964886],[123.55,20.2344]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741910448320,[[123.62,0.063],[123.59,25.40672667],[123.56,44.20958187],[123.55,20.2344],[123.54,234.04636333]],[[123.63,25.52993301],[123.64,8.0881],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272]]]
["bitfinex","SOLUSD",1741910449037,[[123.62,0.063],[123.59,25.40672667],[123.56,18.67964886],[123.55,45.76433301],[123.54,234.04636333]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741910449422,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0914],[123.56,18.67964886],[123.55,45.76433301]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.81,0.03]]]
["bitfinex","SOLUSD",1741910449625,[[123.62,0.063],[123.59,33.49792667],[123.56,44.20958187],[123.55,20.2344],[123.53,81.03]],[[123.63,25.52993301],[123.64,8.0881],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272]]]
["bitfinex","SOLUSD",1741910450035,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0917],[123.56,18.67964886],[123.55,45.76433301]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910450337,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0917],[123.56,18.67964886],[123.55,45.76433301]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910450535,[[123.62,0.063],[123.59,25.40672667],[123.56,18.67964886],[123.55,45.76433301]],[[123.63,33.61853301],[123.65,89.44],[123.66,31.72203301],[123.67,39.149272],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910450536,[[123.62,0.063],[123.59,25.40672667],[123.57,8.0923],[123.56,0.03],[123.55,45.76433301]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,18.933972],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910450755,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0918],[123.56,0.03],[123.55,20.2344]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,18.64964886],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910450912,[[123.62,0.063],[123.59,25.40672667],[123.58,8.0918],[123.56,0.03],[123.55,45.76433301]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,18.64964886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910451629,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.54,259.57629634],[123.52,31.47362116]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,19.14964886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910451823,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.54,259.57629634],[123.52,11.23552116]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,18.64964886],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910452026,[[123.62,0.063],[123.59,25.40672667],[123.57,8.092],[123.56,0.03],[123.54,259.57629634]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,19.14964886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910452841,[[123.62,0.063],[123.59,25.40672667],[123.56,8.1229],[123.54,259.57629634],[92.731,15.0]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,19.14964886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910453142,[[123.62,0.063],[123.59,25.40672667],[123.57,8.0924],[123.56,0.03],[123.54,234.04636333]],[[123.63,33.90285615],[123.65,89.44],[123.66,51.94013301],[123.67,18.64964886],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910453320,[[123.62,0.063],[123.59,25.40672667],[123.56,25.55993301],[123.54,234.04636333],[123.53,81.03]],[[123.63,25.52993301],[123.64,8.0882],[123.65,89.72432314],[123.66,51.94013301],[123.67,18.64964886]]]
["bitfinex","SOLUSD",1741910453642,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,45.76303301],[123.54,234.04636333]],[[123.63,33.61853301],[123.65,89.72432314],[123.66,51.94013301],[123.67,18.64964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910453931,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,45.76303301],[123.54,20.12636333]],[[123.63,25.52993301],[123.64,8.0881],[123.65,89.72432314],[123.66,51.94013301],[123.67,18.64964886]]]
["bitfinex","SOLUSD",1741910454636,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,45.76303301],[123.54,20.12636333]],[[123.63,33.61853301],[123.65,89.72432314],[123.66,51.94013301],[123.67,18.64964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910454837,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.55,45.76303301],[123.54,20.12636333]],[[123.63,33.61853301],[123.65,89.72432314],[123.66,51.94013301],[123.67,18.64964886],[123.68,4.60673809]]]
["bitfinex","SOLUSD",1741910455242,[[123.62,0.063],[123.59,25.40672667],[123.57,20.2309],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,25.52993301],[123.65,89.72432314],[123.66,31.72203301],[123.67,18.64964886],[123.68,24.32023809]]]
["bitfinex","SOLUSD",1741910455818,[[123.62,0.063],[123.59,33.49782667],[123.57,20.2309],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,25.52993301],[123.65,89.72432314],[123.66,31.72203301],[123.67,38.86604886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910456039,[[123.62,0.063],[123.59,33.49782667],[123.57,20.2309],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,33.61853301],[123.65,89.72432314],[123.66,31.72203301],[123.67,38.86604886],[123.68,4.10673809]]]
["bitfinex","SOLUSD",1741910456227,[[123.62,0.063],[123.59,33.49782667],[123.57,20.2309],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,25.52993301],[123.64,8.0882],[123.65,89.72432314],[123.66,31.72203301],[123.67,38.86604886]]]
["bitfinex","SOLUSD",1741910456940,[[123.62,0.063],[123.59,33.49782667],[123.57,20.2309],[123.56,18.67964886],[123.55,25.52993301]],[[123.63,33.61853301],[123.65,89.72432314],[123.66,31.72203301],[123.67,38.86604886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910457138,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.54,93.76636333],[123.51,185.1573]],[[123.63,33.90285615],[123.65,89.72432314],[123.66,51.94023301],[123.67,19.14964886],[123.69,41.9598]]]
["bitfinex","SOLUSD",1741910457346,[[123.62,0.063],[123.59,25.40672667],[123.56,0.03],[123.54,12.76636333],[123.52,339.20545417]],[[123.63,79.73123802],[123.65,89.58216157],[123.66,26.9103],[123.68,9.55965735],[123.69,40.4256]]]
["bitfinex","SOLUSD",1741910457940,[[123.59,25.40672667],[123.56,0.03],[123.54,20.86076333],[123.52,225.35552116],[123.51,60.76823301]],[[123.6,20.0],[123.62,18.64964886],[123.63,99.95283802],[123.64,0.5],[123.65,130.02196157]]]
["bitfinex","SOLUSD",1741910458147,[[123.59,25.40672667],[123.56,0.03],[123.54,12.76636333],[123.52,11.23552116],[123.51,7.6772]],[[123.6,96.53773802],[123.61,7.32],[123.62,82.1],[123.63,30.60116157],[123.65,40.58196157]]]
["bitfinex","SOLUSD",1741910458333,[[123.56,0.03],[123.54,12.76636333],[123.52,11.23552116],[123.49,20.3071],[123.48,122.18103301]],[[123.57,20.0],[123.58,0.14216157],[123.59,18.79181043],[123.6,96.39557645],[123.61,7.82]]]
["bitfinex","SOLUSD",1741910458657,[[123.54,12.76636333],[123.52,11.23552116],[123.49,0.063],[123.48,0.063],[123.45,239.67993301]],[[123.56,1.83582314],[123.57,97.17167645],[123.59,82.74216157],[123.6,6.5439],[123.63,118.7534]]]
["bitfinex","SOLUSD",1741910458833,[[123.54,12.76636333],[123.52,11.23552116],[123.49,0.063],[123.48,0.063],[123.45,214.15]],[[123.55,51.34418916],[123.56,1.5515],[123.57,46.11181043],[123.58,0.5],[123.59,82.1]]]
["bitfinex","SOLUSD",1741910459029,[[123.54,12.76636333],[123.52,11.23552116],[123.49,0.063],[123.48,0.063],[123.47,25.52993301]],[[123.55,25.52993301],[123.56,9.6448],[123.57,46.11181043],[123.58,20.2313],[123.59,82.6]]]
["bitfinex","SOLUSD",1741910459333,[[123.54,12.76636333],[123.52,11.23552116],[123.49,0.063],[123.48,44.24258187],[123.47,20.2473]],[[123.55,25.52993301],[123.57,27.46216157],[123.58,0.14216157],[123.59,102.30114886],[123.61,0.5]]]
["bitfinex","SOLUSD",1741910459638,[[123.54,12.76636333],[123.52,11.23552116],[123.5,8.1267],[123.49,0.063],[123.48,44.24258187]],[[123.55,25.52993301],[123.56,8.0932],[123.57,27.46216157],[123.58,0.14216157],[123.59,102.30114886]]]
["bitfinex","SOLUSD",1741910460243,[[123.54,12.76636333],[123.52,11.23552116],[123.51,8.0964],[123.5,0.03],[123.49,0.063]],[[123.55,25.52993301],[123.56,8.0932],[123.57,27.46216157],[123.58,0.14216157],[123.59,102.30114886]]]
["bitfinex","SOLUSD",1741910460447,[[123.54,12.76636333],[123.52,11.23552116],[123.51,8.0964],[123.5,0.03],[123.49,0.063]],[[123.55,25.52993301],[123.57,35.55486157],[123.58,0.14216157],[123.59,102.30114886],[123.62,0.5]]]
["bitfinex","SOLUSD",1741910460743,[[123.54,12.76636333],[123.52,11.23552116],[123.51,8.0964],[123.5,0.03],[123.49,0.063]],[[123.55,25.52993301],[123.56,8.0932],[123.57,27.46216157],[123.58,0.14216157],[123.59,102.30114886]]]
["bitfinex","SOLUSD",1741910460933,[[123.54,12.76636333],[123.52,11.23552116],[123.5,8.1269],[123.49,0.063],[123.48,18.71264886]],[[123.55,25.52993301],[123.56,8.0932],[123.57,27.46216157],[123.58,0.14216157],[123.59,102.30114886]]]
["bitfinex","SOLUSD",1741910461249,[[123.54,12.76636333],[123.52,11.23552116],[123.51,8.0964],[123.5,0.03],[123.49,0.063]],[[123.55,25.52993301],[123.57,35.55486157],[123.58,0.14216157],[123.59,106.29155191],[123.76,36.9200914]]]
["bitfinex","SOLUSD",1741910461428,[[123.54,12.76636333],[123.53,8.125],[123.52,11.23552116],[123.5,25.55993301],[123.49,20.3074]],[[123.55,25.52993301],[123.57,7.32],[123.58,0.14216157],[123.59,83.79366157],[123.61,18.64964886]]]
["bitfinex","SOLUSD",1741910461635,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,25.55993301],[123.49,20.3074]],[[123.55,25.52993301],[123.57,7.32],[123.59,91.88496157],[123.6,32.21599458],[123.61,18.64964886]]]
["bitfinex","SOLUSD",1741910461844,[[123.54,20.86086333],[123.53,0.03],[123.52,11.23552116],[123.51,64.42068187],[123.5,0.03]],[[123.56,25.52993301],[123.57,7.32],[123.59,83.6515],[123.6,40.30679458],[123.63,24.23117143]]]
["bitfinex","SOLUSD",1741910462050,[[123.54,20.86086333],[123.53,0.03],[123.52,11.23552116],[123.51,64.42068187],[123.5,7.8326]],[[123.56,25.52993301],[123.57,7.32],[123.59,82.1],[123.6,40.30679458],[123.61,0.14216157]]]
["bitfinex","SOLUSD",1741910462355,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.51,18.64964886],[123.5,7.8326]],[[123.55,25.52993301],[123.57,15.4127],[123.59,82.1],[123.6,32.21599458],[123.61,20.36706157]]]
["bitfinex","SOLUSD",1741910462548,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,8.1604]],[[123.55,25.52993301],[123.57,15.55486157],[123.58,20.37196157],[123.59,100.74964886],[123.6,32.57383301]]]
["bitfinex","SOLUSD",1741910462723,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,51.34418916],[123.56,1.5259],[123.57,15.4127],[123.58,0.14216157],[123.59,101.24964886]]]
["bitfinex","SOLUSD",1741910462920,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,59.43798916],[123.56,1.5259],[123.57,27.5514],[123.58,0.14216157],[123.59,101.24964886]]]
["bitfinex","SOLUSD",1741910463126,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,59.43798916],[123.56,1.5259],[123.57,27.5514],[123.58,0.64216157],[123.59,100.74964886]]]
["bitfinex","SOLUSD",1741910463747,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,25.52993301],[123.56,9.6193],[123.57,7.32],[123.58,0.14216157],[123.59,120.97784886]]]
["bitfinex","SOLUSD",1741910464049,[[123.54,12.76636333],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,51.34418916],[123.57,27.5515],[123.58,0.14216157],[123.59,105.27211801],[123.6,8.1652]]]
["bitfinex","SOLUSD",1741910464353,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,28.0515],[123.59,4.02246915],[123.6,99.91335764],[123.64,324.0715539]]]
["bitfinex","SOLUSD",1741910464553,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.56,0.5],[123.57,27.5515],[123.59,9.41037671],[123.6,99.91335764]]]
["bitfinex","SOLUSD",1741910464846,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,28.0515],[123.59,9.41037671],[123.6,99.91335764],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741910465039,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,27.5515],[123.58,0.5],[123.59,9.41037671],[123.6,99.91335764]]]
["bitfinex","SOLUSD",1741910465550,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,65.81398916],[123.57,27.5515],[123.58,0.5],[123.59,9.41037671],[123.6,49.91335764]]]
["bitfinex","SOLUSD",1741910465732,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,8.1605]],[[123.55,65.81398916],[123.57,27.5515],[123.58,18.64964886],[123.59,4.52246915],[123.6,49.91335764]]]
["bitfinex","SOLUSD",1741910466344,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,65.81398916],[123.57,27.5515],[123.58,19.14964886],[123.59,4.02246915],[123.6,49.91335764]]]
["bitfinex","SOLUSD",1741910466552,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,27.5515],[123.58,0.5],[123.59,4.02246915],[123.6,55.3012652]]]
["bitfinex","SOLUSD",1741910466958,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,28.0515],[123.59,4.02246915],[123.6,79.6612652],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741910467135,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,28.0515],[123.59,4.02246915],[123.6,79.6612652],[123.66,265.790521]]]
["bitfinex","SOLUSD",1741910467735,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.57,28.0515],[123.59,28.38246915],[123.6,55.3012652],[123.66,265.790521]]]
["bitfinex","SOLUSD",1741910467940,[[123.54,6.333e-05],[123.53,0.03],[123.52,11.23552116],[123.5,0.03],[123.49,0.063]],[[123.55,84.46363802],[123.56,0.5],[123.57,27.5515],[123.59,78.38246915],[123.6,55.3012652]]]
["bitfinex","SOLUSD",1741910468341,[[123.53,6.333e-05],[123.52,11.23552116],[123.5,0.03],[123.49,0.063],[123.44,8.1009]],[[123.54,18.933972],[123.55,84.46363802],[123.56,0.5],[123.57,27.5515],[123.59,78.38246915]]]
["bitfinex","SOLUSD",1741910468533,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.43,8.1643],[123.42,7.8327]],[[123.53,20.483572],[123.54,70.49383802],[123.55,34.84666157],[123.57,47.7859],[123.59,78.38246915]]]
["bitfinex","SOLUSD",1741910468736,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,8.1302],[123.43,0.063]],[[123.53,53.41350501],[123.54,25.67209458],[123.55,35.34666157],[123.57,40.4659],[123.59,78.38246915]]]
["bitfinex","SOLUSD",1741910469145,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,0.03],[123.43,8.1647]],[[123.53,61.50860501],[123.54,25.67209458],[123.55,31.29806112],[123.57,40.4659],[123.59,78.38246915]]]
["bitfinex","SOLUSD",1741910469858,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,0.03],[123.44,25.52993301]],[[123.53,41.30935615],[123.54,25.67209458],[123.55,30.79806112],[123.57,42.5184],[123.59,4.02246915]]]
["bitfinex","SOLUSD",1741910470045,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,25.55993301],[123.42,33.36263301]],[[123.53,41.30935615],[123.54,25.67209458],[123.55,30.79806112],[123.56,18.64964886],[123.57,42.5184]]]
["bitfinex","SOLUSD",1741910470449,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,0.03],[123.43,28.419]],[[123.53,25.52993301],[123.54,25.52993301],[123.55,30.79806112],[123.57,42.5184]]]
["bitfinex","SOLUSD",1741910470450,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.45,0.03],[123.43,28.419]],[[123.53,25.52993301],[123.54,25.52993301],[123.55,6.51816157],[123.57,1.5525],[123.58,20.7312]]]
["bitfinex","SOLUSD",1741910470653,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,18.71264886],[123.47,25.52993301]],[[123.53,25.52993301],[123.56,0.14216157],[123.57,1.69466157],[123.58,20.2312],[123.59,22.67211801]]]
["bitfinex","SOLUSD",1741910470859,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,18.71264886],[123.47,25.52993301]],[[123.53,25.52993301],[123.55,15.4944],[123.56,0.14216157],[123.57,1.69466157],[123.58,26.464]]]
["bitfinex","SOLUSD",1741910471354,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,8.1612],[123.47,18.64964886]],[[123.53,25.52993301],[123.54,25.52993301],[123.55,7.4],[123.56,0.14216157],[123.57,21.92746157]]]
["bitfinex","SOLUSD",1741910471549,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,8.1612],[123.47,18.64964886]],[[123.53,33.62503301],[123.54,25.52993301],[123.55,7.4],[123.56,0.14216157],[123.57,21.92746157]]]
["bitfinex","SOLUSD",1741910471752,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,0.063],[123.47,8.0986]],[[123.53,33.62503301],[123.54,25.52993301],[123.55,7.4],[123.56,0.14216157],[123.57,21.92746157]]]
["bitfinex","SOLUSD",1741910471951,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,0.063],[123.47,8.0986]],[[123.53,33.62503301],[123.54,25.52993301],[123.55,7.4],[123.56,20.37656157],[123.57,1.69466157]]]
["bitfinex","SOLUSD",1741910472464,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,9.7816],[123.47,25.52993301]],[[123.53,20.0],[123.55,7.4],[123.56,0.14216157],[123.57,1.69466157],[123.58,26.4628]]]
["bitfinex","SOLUSD",1741910472659,[[123.52,8.449e-05],[123.5,0.03],[123.49,18.71264886],[123.48,55.55763301],[123.46,18.963972]],[[123.53,20.0],[123.55,7.4],[123.57,1.69466157],[123.58,26.4628]]]
["bitfinex","SOLUSD",1741910472660,[[123.52,8.449e-05],[123.5,0.03],[123.49,18.71264886],[123.48,55.55763301],[123.46,18.963972]],[[123.53,25.52993301],[123.55,7.4],[123.57,9.78776157],[123.58,6.2328],[123.6,45.75663301]]]
["bitfinex","SOLUSD",1741910472861,[[123.52,8.449e-05],[123.5,31.68583301],[123.49,18.71264886],[123.48,30.0277],[123.46,81.31432314]],[[123.55,25.52993301],[123.57,97.5931],[123.58,6.37496157],[123.6,45.75663301],[123.61,1.5525]]]
["bitfinex","SOLUSD",1741910473053,[[123.52,8.449e-05],[123.51,44.17958187],[123.5,6.1559],[123.49,0.20516157],[123.48,62.95763301]],[[123.56,25.52993301],[123.57,82.1],[123.58,8.092],[123.59,7.4],[123.6,46.04095615]]]
["bitfinex","SOLUSD",1741910473261,[[123.52,8.09588449],[123.51,44.17958187],[123.5,6.1559],[123.49,0.20516157],[123.48,54.85923301]],[[123.56,25.52993301],[123.57,82.1],[123.58,8.092],[123.59,7.4],[123.6,46.04095615]]]
["bitfinex","SOLUSD",1741910473475,[[123.52,8.09588449],[123.51,44.17958187],[123.5,6.1559],[123.49,0.20516157],[123.48,54.85923301]],[[123.55,25.52993301],[123.57,90.1927],[123.59,7.4],[123.6,46.04095615],[123.66,238.48]]]
["bitfinex","SOLUSD",1741910474065,[[123.52,8.09588449],[123.51,44.17958187],[123.5,6.1559],[123.49,0.20516157],[123.48,54.85923301]],[[123.56,25.52993301],[123.57,90.1927],[123.59,7.4],[123.6,46.04095615],[123.66,238.48]]]
["bitfinex","SOLUSD",1741910474272,[[123.52,8.09588449],[123.51,59.65035775],[123.5,6.1559],[123.49,0.20516157],[123.48,70.33000889]],[[123.56,41.00070889],[123.57,90.1927],[123.59,7.4],[123.6,61.51173203],[123.66,279.48070889]]]
["bitfinex","SOLUSD",1741910474569,[[123.52,8.09588449],[123.51,18.64964886],[123.5,47.15660889],[123.49,0.20516157],[123.48,29.3293]],[[123.55,41.00070889],[123.57,90.1927],[123.59,7.4],[123.6,61.51173203],[123.66,279.48070889]]]
["bitfinex","SOLUSD",1741910475074,[[123.52,8.449e-05],[123.5,14.2527],[123.49,18.71264886],[123.48,70.33000889],[123.46,81.17216157]],[[123.53,41.00070889],[123.57,90.1927],[123.58,20.2299],[123.59,7.4],[123.6,41.28503203]]]
["bitfinex","SOLUSD",1741910475446,[[123.52,8.449e-05],[123.5,14.2527],[123.49,18.71264886],[123.48,70.33000889],[123.47,0.14216157]],[[123.53,41.00070889],[123.55,8.0941],[123.57,82.1],[123.58,20.2299],[123.59,7.4]]]
["bitfinex","SOLUSD",1741910475768,[[123.52,8.449e-05],[123.5,0.03],[123.49,0.063],[123.48,1.6832],[123.46,6.5379]],[[123.53,49.23797046],[123.54,41.00070889],[123.55,7.38],[123.57,82.38432314],[123.59,18.64964886]]]
["bitfinex","SOLUSD",1741910475962,[[123.46,0.03],[123.45,0.03],[123.43,0.063],[123.42,0.03],[123.4,0.0001]],[[123.53,49.23797046],[123.54,41.00070889],[123.55,7.38],[123.57,82.38432314],[123.59,18.64964886]]]
["bitfinex","SOLUSD",1741910475963,[[123.46,0.03],[123.45,0.03],[123.43,0.063],[123.42,0.03],[123.4,0.0001]],[[123.49,20.0],[123.5,0.78432314],[123.51,20.0],[123.52,82.1],[123.53,158.74616664]]]
["bitfinex","SOLUSD",1741910476267,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.38,8.0165]],[[123.44,20.0],[123.47,41.00070889],[123.48,149.43468089],[123.49,0.5],[123.52,0.05615952]]]
["bitfinex","SOLUSD",1741910476481,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.38,8.0165]],[[123.44,68.40070889],[123.48,142.53468089],[123.49,7.47471388],[123.52,7.47106455],[123.56,0.03]]]
["bitfinex","SOLUSD",1741910476761,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,128.33538978],[123.46,7.0306],[123.47,6.5923581],[123.48,42.68596841],[123.49,7.47471388]]]
["bitfinex","SOLUSD",1741910476963,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,128.33538978],[123.45,0.5],[123.46,6.5306],[123.47,6.5923581],[123.48,42.68596841]]]
["bitfinex","SOLUSD",1741910477570,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,0.5],[123.46,26.7803],[123.47,6.5923581],[123.48,42.68596841]]]
["bitfinex","SOLUSD",1741910477761,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.46,27.2803],[123.47,6.5923581],[123.48,50.53137823],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910478166,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.46,27.2803],[123.48,91.02557823],[161.97,1027.51252],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910478664,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,0.5],[123.46,26.7803],[123.48,91.02557823],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910479160,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,0.5],[123.46,26.7803],[123.48,91.02557823],[123.79,22.01831083]]]
["bitfinex","SOLUSD",1741910479566,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,0.5],[123.46,26.7803],[123.48,141.02557823],[123.56,51.95012]]]
["bitfinex","SOLUSD",1741910479864,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,0.5],[123.46,26.7803],[123.48,141.02557823],[123.53,80.9518]]]
["bitfinex","SOLUSD",1741910480062,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,15.8486]],[[123.44,136.43648978],[123.45,4.10251753],[123.46,27.2803],[123.48,91.02557823],[123.5,50.0]]]
["bitfinex","SOLUSD",1741910480267,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,4.60251753],[123.46,26.7803],[123.48,141.02557823],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910480454,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,4.10251753],[123.46,27.2803],[123.48,141.02557823],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910480655,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,7.7418]],[[123.44,136.43648978],[123.45,4.60251753],[123.46,26.7803],[123.48,141.02557823],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910480967,[[123.43,0.063],[123.42,0.03],[123.4,0.0001],[123.39,0.063],[123.35,15.8486]],[[123.44,136.43648978],[123.46,27.2803],[123.47,6.49149109],[123.48,91.02557823],[123.49,44.38745328]]]
["bitfinex","SOLUSD",1741910481146,[[123.35,15.8486],[123.33,18.64964886],[123.31,27.93802314],[123.19,393.34634823],[96.0,2.0]],[[123.44,136.43648978],[123.46,27.2803],[123.47,6.49149109],[123.48,91.02557823],[123.49,44.38745328]]]
["bitfinex","SOLUSD",1741910481346,[[123.35,15.8486],[123.33,18.64964886],[123.31,108.93802314],[123.3,41.00070889],[123.27,41.0583]],[[123.39,41.00070889],[123.42,41.00070889],[123.44,54.435072],[123.46,27.2803],[123.47,6.49149109]]]
["bitfinex","SOLUSD",1741910481559,[[123.35,15.8486],[123.33,59.65035775],[123.31,108.93802314],[123.3,41.00070889],[123.27,41.0583]],[[123.38,41.00070889],[123.42,41.00070889],[123.44,54.435072],[123.46,27.2803],[123.47,6.49149109]]]
["bitfinex","SOLUSD",1741910482069,[[123.35,15.8486],[123.33,59.65035775],[123.31,108.93802314],[123.3,41.00070889],[123.27,41.0583]],[[123.38,41.00070889],[123.42,49.10320889],[123.44,46.333972],[123.45,12.5527394],[123.46,52.38682059]]]
["bitfinex","SOLUSD",1741910482442,[[123.35,15.8486],[123.33,79.92085775],[123.31,88.66432314],[123.3,41.00070889],[123.27,41.0583]],[[123.38,41.00070889],[123.42,41.00070889],[123.43,8.1018],[123.44,46.333972],[123.45,12.5527394]]]
["bitfinex","SOLUSD",1741910482647,[[123.34,41.00070889],[123.33,38.92014886],[123.31,88.66432314],[123.3,41.00070889],[123.29,0.5]],[[123.39,41.00070889],[123.42,41.00070889],[123.43,8.1018],[123.44,46.333972],[123.45,12.5527394]]]
["bitfinex","SOLUSD",1741910482949,[[123.36,41.00070889],[123.31,88.66432314],[123.3,178.50070889],[123.28,214.28],[123.24,135.72108189]],[[123.41,41.00070889],[123.44,7.68432314],[123.45,12.5527394],[123.46,58.38716945],[123.47,4.05800474]]]
["bitfinex","SOLUSD",1741910483249,[[123.36,18.64964886],[123.35,41.00070889],[123.31,89.16432314],[123.3,178.00070889],[123.28,214.28]],[[123.4,41.00070889],[123.44,7.68432314],[123.46,25.18024886],[123.47,24.30590474],[123.48,63.58411763]]]
["bitfinex","SOLUSD",1741910483462,[[123.36,59.65035775],[123.31,89.16432314],[123.3,178.00070889],[123.28,214.28],[93.7,0.107]],[[123.41,41.00070889],[123.44,7.68432314],[123.45,8.1006],[123.46,88.6306],[123.47,24.30590474]]]
["bitfinex","SOLUSD",1741910483767,[[123.36,59.65035775],[123.34,28.3767],[123.31,89.16432314],[123.3,218.54930889],[123.28,214.28]],[[123.41,41.00070889],[123.44,7.68432314],[123.45,8.1006],[123.46,107.28024886],[123.47,24.30590474]]]
["bitfinex","SOLUSD",1741910484467,[[123.37,8.1056],[123.36,59.65035775],[123.34,20.2691],[123.31,89.16432314],[123.3,218.54930889]],[[123.41,41.00070889],[123.44,15.78542314],[123.46,107.28024886],[123.47,24.30590474],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910484647,[[123.37,8.1056],[123.36,59.65035775],[123.34,20.2691],[123.31,89.16432314],[123.3,218.54930889]],[[123.4,41.00070889],[123.44,15.78542314],[123.46,88.6306],[123.47,24.30590474],[123.48,69.46613163]]]
["bitfinex","SOLUSD",1741910484845,[[123.31,81.0],[123.3,137.0],[123.24,40.5681],[123.22,0.5],[123.16,50.0]],[[123.37,20.0],[123.38,20.14216157],[123.39,0.28432314],[123.4,41.00070889],[123.41,1.83022314]]]
["bitfinex","SOLUSD",1741910485077,[[123.27,8.1122],[123.25,20.2824],[123.24,81.0],[123.23,137.0],[123.21,19.15547688]],[[123.32,41.00070889],[123.36,123.24287046],[123.37,0.14216157],[123.39,14.36486157],[123.41,1.5459]]]
["bitfinex","SOLUSD",1741910485248,[[123.25,49.11420889],[123.24,81.14216157],[123.23,157.2872],[123.21,19.15547688],[123.18,41.00070889]],[[123.3,41.00070889],[123.34,7.42],[123.35,0.14216157],[123.36,123.24287046],[123.37,18.79181043]]]
["bitfinex","SOLUSD",1741910485448,[[123.25,8.1135],[123.24,122.14287046],[123.23,157.2872],[123.22,7.42],[123.21,19.15547688]],[[123.3,41.00070889],[123.35,0.14216157],[123.36,123.24287046],[123.37,18.79181043],[123.45,539.09634823]]]
["bitfinex","SOLUSD",1741910485649,[[123.26,6.2131],[123.25,9.6593],[123.24,122.14287046],[123.23,137.0],[123.22,7.42]],[[123.3,41.00070889],[123.33,7.42],[123.35,0.14216157],[123.36,123.24287046],[123.37,18.79181043]]]
["bitfinex","SOLUSD",1741910485872,[[123.26,6.2131],[123.25,42.54650889],[123.24,8.39842314],[123.23,81.0],[123.22,7.42]],[[123.3,41.00070889],[123.33,7.42],[123.35,0.14216157],[123.36,123.24287046],[123.37,18.79181043]]]
["bitfinex","SOLUSD",1741910486075,[[123.26,6.2131],[123.25,1.5458],[123.24,49.39913203],[123.23,81.0],[123.22,7.42]],[[123.29,41.00070889],[123.33,7.42],[123.35,0.14216157],[123.36,123.24287046],[123.37,19.29181043]]]
["bitfinex","SOLUSD",1741910486375,[[123.21,8.2025],[123.18,122.50070889],[123.17,27.7361],[123.15,6.42157328],[123.14,141.01094572]],[[123.27,41.00070889],[123.29,7.44],[123.3,41.00070889],[123.32,82.38432314],[123.33,1.5788]]]
["bitfinex","SOLUSD",1741910486574,[[123.24,41.14287046],[123.22,7.58216157],[123.21,89.2025],[123.2,8.1168],[123.19,351.92]],[[123.3,41.00070889],[123.32,82.1],[123.35,0.14216157],[123.37,2.22096157],[123.39,6.3627]]]
["bitfinex","SOLUSD",1741910486879,[[123.26,41.00070889],[123.24,0.14216157],[123.23,0.14216157],[123.22,88.44],[123.21,145.2025]],[[123.32,41.00070889],[123.34,7.44],[123.35,90.2072],[123.37,1.72096157],[123.38,20.2636]]]
["bitfinex","SOLUSD",1741910487077,[[123.26,41.00070889],[123.23,0.14216157],[123.22,88.44],[123.21,145.7025],[123.2,28.409]],[[123.32,41.00070889],[123.34,7.44],[123.35,90.2072],[123.37,1.86312314],[123.38,38.91324886]]]
["bitfinex","SOLUSD",1741910487288,[[123.26,20.0],[123.25,41.14287046],[123.23,81.14216157],[123.22,7.44],[123.21,145.7025]],[[123.31,41.00070889],[123.34,15.5477],[123.35,82.1],[123.37,1.86312314],[123.38,38.91324886]]]
["bitfinex","SOLUSD",1741910487571,[[123.27,41.00070889],[123.25,0.14216157],[123.24,41.00070889],[123.23,81.14216157],[123.22,7.44]],[[123.34,15.5477],[123.35,82.1],[123.37,1.86312314],[123.38,38.91324886]]]
["bitfinex","SOLUSD",1741910487572,[[123.27,41.00070889],[123.25,0.14216157],[123.24,41.00070889],[123.23,81.14216157],[123.22,7.44]],[[123.32,41.00070889],[123.34,7.44],[123.35,82.1],[123.36,49.10700889],[123.37,1.86312314]]]
["bitfinex","SOLUSD",1741910487773,[[123.27,41.00070889],[123.25,0.14216157],[123.24,122.00070889],[123.23,137.14216157],[123.22,7.94]],[[123.33,41.00070889],[123.34,7.44],[123.35,82.1],[123.36,49.10700889],[123.37,1.86312314]]]
["bitfinex","SOLUSD",1741910487978,[[123.28,18.64964886],[123.26,48.46070889],[123.25,0.14216157],[123.24,81.0],[123.23,137.14216157]],[[123.32,41.00070889],[123.34,7.44],[123.35,90.2072],[123.36,41.00070889],[123.37,1.86312314]]]
["bitfinex","SOLUSD",1741910488281,[[123.25,18.64964886],[123.24,81.0],[123.23,144.74432314],[123.2,28.409],[123.19,214.92]],[[123.34,7.44],[123.35,90.2072],[123.36,41.00070889],[123.37,1.86312314]]]
["bitfinex","SOLUSD",1741910488282,[[123.25,18.64964886],[123.24,81.0],[123.23,144.74432314],[123.2,28.409],[123.19,214.92]],[[123.3,41.00070889],[123.34,15.83212314],[123.35,100.74964886],[123.36,61.26690889],[123.37,2.0788]]]
["bitfinex","SOLUSD",1741910488447,[[123.25,59.65035775],[123.24,81.0],[123.23,144.74432314],[123.21,8.7025],[123.2,28.409]],[[123.3,41.00070889],[123.34,15.83212314],[123.35,100.74964886],[123.36,61.26690889],[123.37,2.0788]]]
["bitfinex","SOLUSD",1741910488653,[[123.25,67.76385775],[123.24,81.0],[123.23,144.74432314],[123.22,20.2887],[123.21,8.2025]],[[123.3,41.00070889],[123.34,15.5478],[123.35,82.1],[123.36,61.26690889],[123.37,1.5788]]]
["bitfinex","SOLUSD",1741910488956,[[123.26,41.00070889],[123.25,8.1135],[123.24,81.0],[123.23,144.74432314],[123.22,20.2887]],[[123.31,41.00070889],[123.34,7.44],[123.35,90.2071],[123.36,41.28503203],[123.37,20.22844886]]]
["bitfinex","SOLUSD",1741910489167,[[123.27,18.933972],[123.26,41.00070889],[123.25,8.1135],[123.24,101.2854],[123.23,144.74432314]],[[123.32,41.00070889],[123.34,7.44],[123.35,82.1],[123.36,49.10720889],[123.37,1.5788]]]
["bitfinex","SOLUSD",1741910489450,[[123.29,41.28503203],[123.28,18.64964886],[123.27,0.28432314],[123.25,28.3974],[123.24,122.50070889]],[[123.34,41.00070889],[123.35,82.1],[123.37,7.46],[123.38,8.1051],[123.39,6.3627]]]
["bitfinex","SOLUSD",1741910489656,[[123.31,18.64964886],[123.3,41.00070889],[123.29,7.93962314],[123.28,18.64964886],[123.27,88.60216157]],[[123.35,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,89.84432314],[123.41,20.29104886]]]
["bitfinex","SOLUSD",1741910489905,[[123.31,18.64964886],[123.3,41.00070889],[123.29,7.93962314],[123.27,88.60216157],[123.26,0.5]],[[123.35,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,89.84432314],[123.41,20.29104886]]]
["bitfinex","SOLUSD",1741910490064,[[123.3,41.00070889],[123.29,7.93962314],[123.27,88.60216157],[123.26,0.5]],[[123.35,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,89.84432314],[123.41,20.29104886]]]
["bitfinex","SOLUSD",1741910490065,[[123.29,7.6553],[123.28,41.00070889],[123.27,88.60216157],[123.24,41.50070889],[123.18,160.04934187]],[[123.34,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,110.10422314],[123.41,20.29104886]]]
["bitfinex","SOLUSD",1741910490256,[[123.29,7.6553],[123.27,129.74503203],[123.24,41.00070889],[123.23,0.5],[123.18,160.04934187]],[[123.32,41.00070889],[123.36,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,110.10422314]]]
["bitfinex","SOLUSD",1741910490459,[[123.3,18.64964886],[123.29,7.6553],[123.27,129.74503203],[123.24,41.00070889],[123.23,0.5]],[[123.32,41.00070889],[123.36,41.00070889],[123.38,8.1051],[123.39,6.3627],[123.4,110.60422314]]]
["bitfinex","SOLUSD",1741910490659,[[123.3,26.75974886],[123.29,48.65600889],[123.27,109.02452314],[123.25,137.0],[123.24,41.00070889]],[[123.35,41.00070889],[123.38,0.28432314],[123.39,25.01234886],[123.4,110.10422314],[123.42,54.05344829]]]
["bitfinex","SOLUSD",1741910490973,[[123.32,18.64964886],[123.31,41.00070889],[123.3,26.75974886],[123.29,7.6553],[123.27,109.02452314]],[[123.36,41.00070889],[123.39,6.3627],[123.4,82.24216157],[123.41,9.24356157],[123.42,59.65035775]]]
["bitfinex","SOLUSD",1741910491179,[[123.32,18.64964886],[123.31,48.46070889],[123.3,8.1101],[123.29,27.9325],[123.27,81.28432314]],[[123.36,41.00070889],[123.4,90.34606157],[123.41,9.24356157],[123.42,59.65035775],[123.43,26.6736]]]
["bitfinex","SOLUSD",1741910491386,[[123.32,18.64964886],[123.31,48.46070889],[123.3,8.39442314],[123.29,108.9325],[123.27,137.28432314]],[[123.36,41.00070889],[123.4,90.2039],[123.41,9.24356157],[123.42,59.65035775],[123.43,26.6736]]]
["bitfinex","SOLUSD",1741910491685,[[123.32,18.64964886],[123.31,48.46070889],[123.3,8.39442314],[123.29,108.9325],[123.27,137.5]],[[123.36,41.00070889],[123.39,8.1044],[123.4,82.1],[123.41,9.24356157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910492157,[[123.33,18.64964886],[123.32,41.00070889],[123.31,7.46],[123.3,28.67012314],[123.29,303.1953]],[[123.37,41.00070889],[123.4,90.2039],[123.41,7.60216157],[123.42,59.79251932],[123.44,0.5]]]
["bitfinex","SOLUSD",1741910492356,[[123.33,18.64964886],[123.32,41.00070889],[123.31,7.46],[123.3,109.67012314],[123.29,222.1953]],[[123.37,41.00070889],[123.4,90.2039],[123.41,7.60216157],[123.42,59.79251932],[123.44,0.5]]]
["bitfinex","SOLUSD",1741910492579,[[123.33,18.64964886],[123.32,8.1089],[123.31,48.46070889],[123.3,101.56002314],[123.29,222.1953]],[[123.36,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,7.60216157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910492763,[[123.33,18.64964886],[123.32,8.1089],[123.31,7.46],[123.3,101.56002314],[123.29,222.1953]],[[123.36,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,7.60216157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910493079,[[123.33,18.64964886],[123.32,8.1089],[123.31,7.46],[123.3,142.56073203],[123.29,222.1953]],[[123.35,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,7.60216157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910493573,[[123.31,7.46],[123.3,107.75974886],[123.29,263.19600889],[123.28,20.56332314],[123.27,137.0]],[[123.34,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,27.85986157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910493777,[[123.31,7.46],[123.3,26.75974886],[123.29,263.19600889],[123.28,101.56332314],[123.27,137.0]],[[123.34,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,27.85986157],[123.42,59.79251932]]]
["bitfinex","SOLUSD",1741910493978,[[123.31,7.46],[123.3,26.75974886],[123.29,263.19600889],[123.28,101.56332314],[123.27,137.0]],[[123.34,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,27.85986157],[123.42,41.14287046]]]
["bitfinex","SOLUSD",1741910494279,[[123.31,7.46],[123.3,67.76045775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.35,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,46.50951043],[123.42,41.14287046]]]
["bitfinex","SOLUSD",1741910494474,[[123.31,7.46],[123.3,67.76045775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.35,41.00070889],[123.39,8.1047],[123.4,82.1],[123.41,26.25181043],[123.42,41.14287046]]]
["bitfinex","SOLUSD",1741910494667,[[123.31,7.46],[123.3,67.76045775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.35,41.00070889],[123.37,8.1061],[123.39,20.2609],[123.4,82.1],[123.41,26.25181043]]]
["bitfinex","SOLUSD",1741910494875,[[123.31,15.5694],[123.3,59.65035775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.35,41.00070889],[123.37,8.1061],[123.39,20.2609],[123.4,82.1],[123.41,26.25181043]]]
["bitfinex","SOLUSD",1741910495362,[[123.31,15.5694],[123.3,59.65035775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.35,41.00070889],[123.36,8.1064],[123.39,20.2609],[123.4,82.1],[123.41,26.25181043]]]
["bitfinex","SOLUSD",1741910495989,[[123.31,15.5694],[123.3,59.65035775],[123.29,222.1953],[123.28,101.56332314],[123.27,137.0]],[[123.36,41.00070889],[123.37,8.1059],[123.39,20.2609],[123.4,82.1],[123.41,26.25181043]]]
["bitfinex","SOLUSD",1741910496356,[[123.38,18.64964886],[123.37,0.28432314],[123.35,41.00070889],[123.32,43.15181043],[123.31,233.5694]],[[123.44,20.6539394],[123.45,25.10652059],[123.46,56.24205762],[123.48,82.1],[123.49,42.0722]]]
["bitfinex","SOLUSD",1741910496561,[[123.4,41.00070889],[123.38,26.12964886],[123.37,8.17542314],[123.36,41.00070889],[123.35,218.0]],[[123.44,12.5527394],[123.45,25.10652059],[123.46,99.31156651],[123.49,21.8272],[123.5,6.0311]]]
["bitfinex","SOLUSD",1741910496761,[[123.4,49.10420889],[123.38,26.12964886],[123.37,8.17542314],[123.36,41.00070889],[123.35,218.0]],[[123.44,12.5527394],[123.45,25.10652059],[123.46,99.31156651],[123.49,22.11152314],[123.5,24.68074886]]]
["bitfinex","SOLUSD",1741910496979,[[123.43,41.00070889],[123.41,18.933972],[123.4,8.1035],[123.39,214.56],[123.38,225.48]],[[123.44,12.5527394],[123.45,25.10652059],[123.46,50.21095762],[123.52,20.2411],[123.53,83.6813]]]
["bitfinex","SOLUSD",1741910497286,[[123.43,18.64964886],[123.42,48.58070889],[123.41,0.28432314],[123.4,109.3628],[123.39,351.56]],[[123.44,12.5527394],[123.45,25.10652059],[123.46,50.21095762],[123.47,41.00070889],[123.48,8.0987]]]
["bitfinex","SOLUSD",1741910497788,[[123.43,59.65035775],[123.42,7.58],[123.41,0.28432314],[123.4,109.3628],[123.39,351.56]],[[123.44,12.5527394],[123.45,25.10652059],[123.46,50.21095762],[123.49,41.00070889],[123.54,106.3252503]]]
["bitfinex","SOLUSD",1741910498289,[[123.44,18.64964886],[123.43,59.65035775],[123.42,129.58070889],[123.41,137.28432314],[123.4,28.8628]],[[123.51,53.55344829],[123.52,25.10652059],[123.53,132.31095762],[123.54,51.85307601],[123.55,81.489698]]]
["bitfinex","SOLUSD",1741910498580,[[123.45,41.00070889],[123.44,6.72452314],[123.42,129.58070889],[123.41,137.14216157],[123.4,28.3628]],[[123.5,41.00070889],[123.51,12.5527394],[123.52,33.20242059],[123.53,132.31095762],[123.54,51.85307601]]]
["bitfinex","SOLUSD",1741910498775,[[123.46,0.28432314],[123.45,49.10110889],[123.44,6.72452314],[123.42,149.83660889],[123.41,137.14216157]],[[123.5,41.00070889],[123.51,12.5527394],[123.52,25.10652059],[123.53,132.31095762],[123.54,51.85307601]]]
["bitfinex","SOLUSD",1741910498974,[[123.47,41.00070889],[123.46,7.86432314],[123.45,9.6105],[123.44,6.58236157],[123.42,122.00070889]],[[123.51,12.5527394],[123.52,25.10652059],[123.53,173.31166651],[123.54,10.85236712],[123.55,81.34753643]]]
["bitfinex","SOLUSD",1741910499177,[[123.47,41.00070889],[123.46,7.86432314],[123.45,9.6105],[123.44,87.58236157],[123.43,0.03]],[[123.51,12.5527394],[123.52,25.10652059],[123.53,91.21166651],[123.54,10.85236712],[123.55,81.34753643]]]
["bitfinex","SOLUSD",1741910499372,[[123.49,61.00070889],[123.46,88.86432314],[123.45,9.6105],[123.44,143.58236157],[123.43,0.03]],[[123.54,41.06370889],[123.57,82.1],[123.59,26.2707],[123.6,53.55344829],[123.61,240.16652059]]]
["bitfinex","SOLUSD",1741910499552,[[123.49,41.00070889],[123.46,88.86432314],[123.45,29.8616],[123.44,144.08236157],[123.43,0.03]],[[123.54,0.063],[123.57,82.1],[123.59,26.2707],[123.6,53.55344829],[123.61,240.16652059]]]
["bitfinex","SOLUSD",1741910499553,[[123.49,41.00070889],[123.46,88.86432314],[123.45,29.8616],[123.44,144.08236157],[123.43,0.03]],[[123.54,0.063],[123.55,41.00070889],[123.57,90.193],[123.58,7.58],[123.59,26.41286157]]]
["bitfinex","SOLUSD",1741910499752,[[123.49,61.00070889],[123.46,88.86432314],[123.45,29.8616],[123.44,144.08236157],[123.43,0.03]],[[123.54,41.06370889],[123.56,8.1233],[123.57,82.1],[123.58,7.58],[123.59,45.204672]]]
["bitfinex","SOLUSD",1741910499960,[[123.49,61.00070889],[123.46,88.86432314],[123.45,29.8616],[123.44,144.08236157],[123.43,0.03]],[[123.54,41.06370889],[123.56,8.1233],[123.57,82.1],[123.58,7.58],[123.59,26.55502314]]]
["bitfinex","SOLUSD",1741910500376,[[123.49,61.00070889],[123.47,18.64964886],[123.46,88.86432314],[123.45,29.8616],[123.44,144.08236157]],[[123.54,41.06370889],[123.56,8.1233],[123.57,82.1],[123.58,7.58],[123.59,45.204672]]]
["bitfinex","SOLUSD",1741910500572,[[123.49,61.00070889],[123.47,18.64964886],[123.46,88.86432314],[123.45,29.8616],[123.44,143.58236157]],[[123.54,41.06370889],[123.56,8.1233],[123.57,82.1],[123.58,7.58],[123.59,45.204672]]]
["bitfinex","SOLUSD",1741910500773,[[123.49,69.09810889],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612],[123.44,144.08236157]],[[123.54,41.06370889],[123.56,0.03],[123.57,90.1926],[123.58,7.58],[123.59,45.204672]]]
["bitfinex","SOLUSD",1741910500969,[[123.5,41.00070889],[123.49,28.0974],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612]],[[123.54,0.063],[123.55,41.00070889],[123.56,0.03],[123.57,90.1926],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910501176,[[123.5,41.00070889],[123.49,28.0974],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,82.1],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910501391,[[123.49,61.00070889],[123.48,8.0984],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612]],[[123.54,41.06370889],[123.55,8.0938],[123.56,0.03],[123.57,82.1],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910501771,[[123.49,61.00070889],[123.48,8.0984],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612]],[[123.54,41.06370889],[123.55,8.0938],[123.56,0.03],[123.57,82.163],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910502380,[[123.49,20.0],[123.48,8.0984],[123.47,18.64964886],[123.46,88.86432314],[123.45,21.7612]],[[123.54,41.06370889],[123.55,8.0938],[123.56,0.03],[123.57,82.163],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910502576,[[123.46,122.28503203],[123.45,1.5101],[123.43,0.03],[123.42,61.25560889],[123.41,0.64216157]],[[123.51,41.00070889],[123.54,49.15840889],[123.56,0.03],[123.57,102.3948],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910502780,[[123.46,41.28503203],[123.45,1.5101],[123.43,0.03],[123.42,61.25560889],[123.41,0.64216157]],[[123.51,41.00070889],[123.54,49.15840889],[123.56,0.03],[123.57,102.3948],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910502781,[[123.46,41.28503203],[123.45,35.81964886],[123.44,87.58236157],[123.43,137.03],[123.42,61.25560889]],[[123.51,41.00070889],[123.54,49.15840889],[123.56,0.03],[123.57,102.3948],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910503098,[[123.46,49.38463203],[123.45,27.71974886],[123.44,87.58236157],[123.43,137.03],[123.42,61.25560889]],[[123.51,41.00070889],[123.54,49.15840889],[123.56,0.03],[123.57,102.3948],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910503595,[[123.46,49.38463203],[123.45,27.71974886],[123.44,87.58236157],[123.43,137.53],[123.42,41.00070889]],[[123.51,41.00070889],[123.54,49.15840889],[123.56,0.03],[123.57,102.3948],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910503796,[[123.49,41.00070889],[123.48,18.933972],[123.46,8.0996],[123.45,10.28462831],[123.44,87.58236157]],[[123.54,41.06370889],[123.56,0.03],[123.57,82.163],[123.58,7.58],[123.6,61.22840889]]]
["bitfinex","SOLUSD",1741910503975,[[123.49,41.00070889],[123.48,18.933972],[123.46,89.0996],[123.45,147.28462831],[123.44,7.08236157]],[[123.54,41.06370889],[123.56,0.03],[123.57,82.163],[123.58,7.58],[123.6,61.22840889]]]
["bitfinex","SOLUSD",1741910504175,[[123.49,41.00070889],[123.48,18.933972],[123.46,109.349],[123.45,146.0701],[123.44,7.08236157]],[[123.54,41.06370889],[123.56,0.03],[123.57,82.163],[123.58,27.8099],[123.6,41.00070889]]]
["bitfinex","SOLUSD",1741910504377,[[123.48,59.93468089],[123.46,89.0996],[123.45,146.0701],[123.44,7.08236157],[123.4,40.5186]],[[123.53,41.00070889],[123.54,0.063],[123.56,0.03],[123.57,82.163],[123.58,27.8099]]]
["bitfinex","SOLUSD",1741910504795,[[123.48,59.93468089],[123.47,8.0986],[123.46,81.0],[123.45,146.0701],[123.44,6.58236157]],[[123.53,41.00070889],[123.54,0.063],[123.56,0.03],[123.57,82.163],[123.58,27.8099]]]
["bitfinex","SOLUSD",1741910504987,[[123.48,18.933972],[123.47,49.09930889],[123.46,81.0],[123.45,146.0701],[123.44,6.58236157]],[[123.53,41.00070889],[123.54,0.063],[123.56,0.03],[123.57,82.163],[123.58,27.8099]]]
["bitfinex","SOLUSD",1741910505180,[[123.47,41.00070889],[123.46,107.89141043],[123.45,146.0701],[123.44,6.58236157],[123.42,41.50070889]],[[123.52,41.00070889],[123.53,8.0953],[123.54,0.063],[123.56,20.2632],[123.57,82.163]]]
["bitfinex","SOLUSD",1741910505491,[[123.48,41.00070889],[123.47,0.14216157],[123.46,107.89141043],[123.45,166.321],[123.44,7.08236157]],[[123.53,41.00070889],[123.54,0.063],[123.56,0.03],[123.57,82.163],[123.59,85.663672]]]
["bitfinex","SOLUSD",1741910505690,[[123.47,41.14287046],[123.46,107.89141043],[123.45,166.321],[123.44,6.58236157],[123.42,41.50070889]],[[123.53,41.00070889],[123.54,0.063],[123.56,0.03],[123.57,102.395],[123.59,65.434072]]]
["bitfinex","SOLUSD",1741910505892,[[123.47,41.14287046],[123.46,107.89141043],[123.45,146.0701],[123.44,6.58236157],[123.42,61.25520889]],[[123.53,41.00070889],[123.54,8.1576],[123.56,0.03],[123.57,102.395],[123.59,65.434072]]]
["bitfinex","SOLUSD",1741910506074,[[123.46,99.79181043],[123.45,187.61100889],[123.44,6.58236157],[123.42,61.25520889],[123.37,96.98809041]],[[123.5,41.00070889],[123.54,49.15830889],[123.56,0.03],[123.57,82.163],[123.58,8.08]]]
["bitfinex","SOLUSD",1741910506274,[[123.46,107.89141043],[123.45,42.51080889],[123.44,6.58236157],[123.43,137.03],[123.42,61.25520889]],[[123.51,41.00070889],[123.54,49.15830889],[123.56,0.03],[123.57,82.163],[123.58,8.08]]]
["bitfinex","SOLUSD",1741910506508,[[123.46,107.89141043],[123.45,50.07080889],[123.44,6.58236157],[123.43,137.03],[123.42,61.25520889]],[[123.51,41.00070889],[123.54,49.15830889],[123.56,0.03],[123.57,82.163],[123.58,8.08]]]
["bitfinex","SOLUSD",1741910506677,[[123.46,148.89211932],[123.45,9.0701],[123.44,6.58236157],[123.43,137.03],[123.42,61.25520889]],[[123.51,41.00070889],[123.54,49.15830889],[123.56,0.03],[123.57,82.163],[123.58,8.08]]]
["bitfinex","SOLUSD",1741910507205,[[123.46,148.89211932],[123.45,9.0701],[123.44,6.58236157],[123.43,137.03],[123.42,61.25520889]],[[123.51,41.00070889],[123.53,8.0958],[123.54,49.15830889],[123.56,0.03],[123.57,82.163]]]
["bitfinex","SOLUSD",1741910507206,[[123.46,148.89211932],[123.45,9.0701],[123.44,6.58236157],[123.43,137.03],[123.42,61.25520889]],[[123.51,41.00070889],[123.53,8.0958],[123.54,61.30000889],[123.56,0.03],[123.57,82.163]]]
["bitfinex","SOLUSD",1741910507395,[[123.46,148.89211932],[123.45,9.0701],[123.44,6.58236157],[123.43,137.03],[123.42,61.75520889]],[[123.51,41.00070889],[123.54,61.30000889],[123.56,0.03],[123.57,82.163],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910507596,[[123.47,18.64964886],[123.46,148.89211932],[123.45,9.0701],[123.44,6.58236157],[123.43,137.03]],[[123.51,41.00070889],[123.54,61.30000889],[123.56,0.03],[123.57,82.163],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910507818,[[123.5,0.28432314],[123.49,59.65035775],[123.48,0.14216157],[123.47,18.64964886],[123.46,89.24176157]],[[123.54,0.063],[123.55,41.00070889],[123.56,0.03],[123.57,82.163],[123.58,7.58]]]
["bitfinex","SOLUSD",1741910507980,[[123.51,59.65035775],[123.5,0.14216157],[123.49,88.56],[123.48,41.14287046],[123.47,137.0]],[[123.54,0.063],[123.56,0.03],[123.57,41.06370889],[123.59,26.271],[123.61,91.3058]]]
["bitfinex","SOLUSD",1741910508302,[[123.51,18.64964886],[123.5,41.14287046],[123.49,88.56],[123.48,0.14216157],[123.47,137.0]],[[123.54,0.063],[123.56,41.03070889],[123.57,8.1558],[123.59,26.271],[123.61,91.3058]]]
["bitfinex","SOLUSD",1741910508479,[[123.51,18.64964886],[123.5,41.14287046],[123.49,88.56],[123.48,0.14216157],[123.47,137.0]],[[123.54,0.063],[123.56,41.03070889],[123.57,8.1558],[123.59,26.271],[123.61,83.7458]]]
["bitfinex","SOLUSD",1741910508677,[[123.51,18.64964886],[123.5,41.14287046],[123.49,81.0],[123.48,7.70216157],[123.47,137.0]],[[123.54,0.063],[123.55,41.00070889],[123.56,0.03],[123.57,8.1558],[123.59,26.271]]]
["bitfinex","SOLUSD",1741910508882,[[123.51,18.64964886],[123.5,41.14287046],[123.49,81.0],[123.48,7.70216157],[123.47,137.0]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,0.063],[123.59,26.271]]]
["bitfinex","SOLUSD",1741910509093,[[123.51,18.64964886],[123.5,41.14287046],[123.49,81.0],[123.48,7.70216157],[123.47,137.0]],[[123.54,0.063],[123.55,41.00070889],[123.56,0.03],[123.57,8.1557],[123.59,26.271]]]
["bitfinex","SOLUSD",1741910509405,[[123.51,67.74645775],[123.5,0.14216157],[123.49,81.0],[123.48,68.94847046],[123.47,137.0]],[[123.54,0.063],[123.56,41.03070889],[123.57,8.1557],[123.59,33.811],[123.6,41.00070889]]]
["bitfinex","SOLUSD",1741910509907,[[123.5,8.0969],[123.49,81.0],[123.48,27.94776157],[123.47,137.0],[123.45,1.5101]],[[123.54,0.063],[123.56,41.03070889],[123.57,0.063],[123.59,33.811],[123.6,41.28503203]]]
["bitfinex","SOLUSD",1741910510208,[[123.49,81.0],[123.48,56.94333203],[123.47,137.0],[123.46,234.6093],[123.45,1.5101]],[[123.54,41.06370889],[123.55,8.0939],[123.56,0.03],[123.57,20.2944],[123.59,13.5813]]]
["bitfinex","SOLUSD",1741910510503,[[123.49,81.0],[123.48,75.59268089],[123.47,137.0],[123.46,214.36],[123.45,1.5101]],[[123.53,41.00070889],[123.54,0.063],[123.55,8.0939],[123.56,0.03],[123.57,20.2944]]]
["bitfinex","SOLUSD",1741910510709,[[123.5,18.64964886],[123.49,130.09840889],[123.48,26.493972],[123.47,137.0],[123.46,214.36]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,0.063],[123.6,80.16268089]]]
["bitfinex","SOLUSD",1741910510889,[[123.5,41.00070889],[123.49,89.0977],[123.48,7.84432314],[123.47,157.2462],[123.46,214.36]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,0.063],[123.6,80.16268089]]]
["bitfinex","SOLUSD",1741910511091,[[123.5,41.00070889],[123.49,107.74734886],[123.48,7.84432314],[123.47,157.2462],[123.46,214.36]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,0.063],[123.6,80.16268089]]]
["bitfinex","SOLUSD",1741910511593,[[123.51,67.74685775],[123.49,119.89394886],[123.48,48.84503203],[123.47,137.0],[123.46,254.8573]],[[123.54,0.063],[123.56,0.03],[123.57,41.06370889],[123.6,61.37087046],[123.65,40.4397]]]
["bitfinex","SOLUSD",1741910511901,[[123.51,18.64964886],[123.5,49.09760889],[123.49,81.0],[123.48,7.84432314],[123.47,157.2477]],[[123.54,0.063],[123.55,8.0939],[123.56,41.03070889],[123.57,0.063],[123.59,33.811]]]
["bitfinex","SOLUSD",1741910512201,[[123.5,49.09760889],[123.49,81.0],[123.48,7.84432314],[123.47,157.2477],[123.46,214.36]],[[123.54,0.063],[123.56,41.03070889],[123.57,0.063],[123.59,33.811],[123.6,41.28503203]]]
["bitfinex","SOLUSD",1741910512427,[[123.5,18.64964886],[123.49,130.09840889],[123.48,7.84432314],[123.47,157.2477],[123.46,214.36]],[[123.54,0.063],[123.55,41.00070889],[123.56,8.1233],[123.57,0.063],[123.58,20.2313]]]
["bitfinex","SOLUSD",1741910512608,[[123.5,18.64964886],[123.49,130.09840889],[123.48,7.84432314],[123.47,157.2477],[123.46,214.36]],[[123.54,0.063],[123.55,49.09460889],[123.56,0.03],[123.57,0.063],[123.58,20.2313]]]
["bitfinex","SOLUSD",1741910513084,[[123.5,59.65035775],[123.49,89.0977],[123.48,7.84432314],[123.47,157.2477],[123.46,214.36]],[[123.54,0.063],[123.56,8.1235],[123.57,0.063],[123.58,20.2313],[123.6,48.82503203]]]
["bitfinex","SOLUSD",1741910513289,[[123.5,18.64964886],[123.49,130.09840889],[123.48,7.84432314],[123.47,157.2477],[123.46,214.36]],[[123.54,41.06370889],[123.55,8.094],[123.56,0.03],[123.57,0.063],[123.58,20.2313]]]
["bitfinex","SOLUSD",1741910513481,[[123.49,81.0],[123.48,75.59288089],[123.47,137.0],[123.46,214.36],[123.45,21.761]],[[123.54,41.06370889],[123.55,8.094],[123.56,0.03],[123.57,20.2958],[123.6,67.97468089]]]
["bitfinex","SOLUSD",1741910513677,[[123.49,81.0],[123.48,27.032172],[123.47,137.0],[123.46,214.36],[123.45,21.761]],[[123.53,8.0951],[123.54,41.06370889],[123.56,0.03],[123.57,20.2958],[123.6,67.97468089]]]
["bitfinex","SOLUSD",1741910513985,[[123.46,214.36],[123.45,9.6103],[123.44,128.72523203],[123.43,27.8242],[123.42,137.0]],[[123.5,41.00070889],[123.53,28.333],[123.54,41.20587046],[123.55,7.54],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910514197,[[123.46,214.36],[123.45,9.6103],[123.44,147.37488089],[123.43,27.8242],[123.42,137.0]],[[123.49,41.00070889],[123.53,8.0951],[123.54,41.20587046],[123.55,7.54],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910514508,[[123.46,263.46030889],[123.45,1.5101],[123.44,106.374172],[123.43,27.8242],[123.42,178.00070889]],[[123.51,41.00070889],[123.53,8.0951],[123.54,41.20587046],[123.55,27.7748],[123.56,18.67964886]]]
["bitfinex","SOLUSD",1741910514807,[[123.48,41.00070889],[123.47,18.64964886],[123.46,222.4596],[123.45,21.7608],[123.44,87.72452314]],[[123.54,41.06370889],[123.55,15.6343],[123.56,0.03],[123.57,20.57882314],[123.59,65.14934886]]]
["bitfinex","SOLUSD",1741910515102,[[123.48,41.00070889],[123.47,18.64964886],[123.46,303.4596],[123.45,21.7608],[123.44,143.72452314]],[[123.54,41.06370889],[123.55,15.6343],[123.56,0.03],[123.57,20.57882314],[123.59,65.14934886]]]
["bitfinex","SOLUSD",1741910515103,[[123.48,41.00070889],[123.47,18.64964886],[123.46,303.4596],[123.45,21.7608],[123.44,143.72452314]],[[123.54,49.15840889],[123.55,7.54],[123.56,0.03],[123.57,20.57882314],[123.59,65.64934886]]]
["bitfinex","SOLUSD",1741910515278,[[123.48,41.00070889],[123.47,18.64964886],[123.46,303.4596],[123.45,21.7608],[123.44,143.72452314]],[[123.53,41.00070889],[123.54,8.1577],[123.55,7.54],[123.56,0.03],[123.57,20.57882314]]]
["bitfinex","SOLUSD",1741910515481,[[123.46,344.46030889],[123.45,1.5101],[123.44,143.72452314],[123.43,27.8243],[123.42,41.00070889]],[[123.51,41.00070889],[123.54,49.15840889],[123.55,27.7747],[123.56,0.03],[123.57,0.34732314]]]
["bitfinex","SOLUSD",1741910515681,[[123.46,214.36],[123.45,69.26065775],[123.44,87.72452314],[123.43,27.8243],[123.42,178.00070889]],[[123.51,41.00070889],[123.54,49.15840889],[123.55,7.54],[123.56,0.03],[123.57,0.34732314]]]
["bitfinex","SOLUSD",1741910515882,[[123.46,214.36],[123.45,28.25994886],[123.44,87.72452314],[123.43,27.8243],[123.42,178.00070889]],[[123.51,49.09720889],[123.54,41.06370889],[123.55,7.54],[123.56,0.03],[123.57,0.84732314]]]
["bitfinex","SOLUSD",1741910516099,[[123.46,214.36],[123.45,28.25994886],[123.44,128.72523203],[123.43,27.8243],[123.42,178.00070889]],[[123.51,49.09720889],[123.54,41.06370889],[123.55,7.54],[123.56,0.03],[123.57,0.84732314]]]
["bitfinex","SOLUSD",1741910516100,[[123.46,214.36],[123.45,28.25994886],[123.44,128.72523203],[123.43,27.8243],[123.42,137.0]],[[123.49,41.00070889],[123.51,8.0965],[123.54,41.20587046],[123.55,7.54],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910516275,[[123.46,214.36],[123.45,59.65035775],[123.44,87.72452314],[123.43,7.57],[123.42,137.0]],[[123.5,41.00070889],[123.52,8.0961],[123.54,61.44217046],[123.55,89.64],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910516480,[[123.46,214.36],[123.45,59.65035775],[123.44,87.72452314],[123.43,7.57],[123.42,178.00070889]],[[123.5,41.00070889],[123.52,8.0961],[123.54,61.44217046],[123.55,89.64],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910516679,[[123.46,222.4597],[123.45,59.65035775],[123.44,87.72452314],[123.43,27.8228],[123.42,178.00070889]],[[123.5,41.00070889],[123.52,8.0961],[123.54,61.44217046],[123.55,89.64],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910517082,[[123.46,214.36],[123.45,26.74994886],[123.44,87.72452314],[123.43,20.2828],[123.42,137.0]],[[123.5,41.00070889],[123.52,8.0961],[123.54,61.44217046],[123.55,89.64],[123.56,19.17964886]]]
["bitfinex","SOLUSD",1741910517304,[[123.43,18.67964886],[123.42,122.00070889],[123.41,1.90682314],[123.4,143.0488],[123.39,214.32]],[[123.47,41.00070889],[123.51,7.68216157],[123.52,34.8175],[123.53,0.5],[123.54,42.90003203]]]
["bitfinex","SOLUSD",1741910517482,[[123.43,0.03],[123.42,81.0],[123.41,42.62320889],[123.4,151.1519],[123.39,234.5806]],[[123.46,41.00070889],[123.51,7.82432314],[123.52,53.96714886],[123.54,42.75787046],[123.56,40.4977]]]
["bitfinex","SOLUSD",1741910517686,[[123.43,0.03],[123.42,81.0],[123.41,1.6225],[123.4,184.04950889],[123.39,242.42492314]],[[123.45,41.00070889],[123.48,41.00070889],[123.51,8.32432314],[123.52,53.46714886],[123.54,42.61570889]]]
["bitfinex","SOLUSD",1741910518000,[[123.43,0.03],[123.4,55.15310889],[123.39,222.16432314],[123.38,1.6188],[123.36,182.79500889]],[[123.45,41.00070889],[123.46,8.0999],[123.48,41.00070889],[123.5,20.2439],[123.51,90.42432314]]]
["bitfinex","SOLUSD",1741910518199,[[123.43,0.03],[123.4,32.80204886],[123.39,263.16503203],[123.38,1.6188],[123.36,142.26500889]],[[123.44,41.00070889],[123.46,8.0999],[123.48,41.00070889],[123.49,20.2461],[123.5,0.5]]]
["bitfinex","SOLUSD",1741910518504,[[123.43,0.03],[123.4,26.75324886],[123.39,263.16503203],[123.38,1.6188],[123.37,6.4392]],[[123.44,41.00070889],[123.46,8.0999],[123.48,41.00070889],[123.49,20.2461],[123.51,90.42432314]]]
["bitfinex","SOLUSD",1741910518700,[[123.43,0.03],[123.41,8.103],[123.4,18.64964886],[123.39,263.16503203],[123.38,1.6188]],[[123.44,41.00070889],[123.46,8.0999],[123.48,41.00070889],[123.49,20.2461],[123.5,0.5]]]
["bitfinex","SOLUSD",1741910518881,[[123.43,0.03],[123.41,8.103],[123.4,59.65035775],[123.39,222.16432314],[123.38,1.6188]],[[123.45,41.00070889],[123.47,8.0993],[123.48,41.00070889],[123.49,20.2461],[123.52,25.63144886]]]
["bitfinex","SOLUSD",1741910519083,[[123.43,0.03],[123.41,8.103],[123.4,59.65035775],[123.39,222.16432314],[123.38,1.6188]],[[123.45,41.00070889],[123.47,8.0993],[123.48,41.00070889],[123.49,20.2461],[123.51,90.42432314]]]
["bitfinex","SOLUSD",1741910519582,[[123.43,0.03],[123.41,18.64964886],[123.4,59.65035775],[123.39,242.42452314],[123.38,1.6188]],[[123.45,41.00070889],[123.48,41.00070889],[123.51,89.92432314],[123.52,25.63144886],[123.56,40.4977]]]
["bitfinex","SOLUSD",1741910519803,[[123.43,0.03],[123.4,49.10410889],[123.39,261.074172],[123.38,1.6188],[123.32,18.65547688]],[[123.45,41.00070889],[123.46,8.0998],[123.48,41.00070889],[123.51,90.42432314],[123.52,25.13144886]]]
["bitfinex","SOLUSD",1741910519982,[[123.43,0.03],[123.39,214.32],[123.38,68.80915775],[123.37,6.72352314],[123.36,101.2644]],[[123.44,41.00070889],[123.46,8.0998],[123.48,41.14287046],[123.49,20.7446],[123.51,82.24216157]]]
["bitfinex","SOLUSD",1741910520193,[[123.43,0.03],[123.39,222.4243],[123.38,67.19035775],[123.37,6.72352314],[123.36,101.2644]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,41.14287046],[123.49,0.5]]]
["bitfinex","SOLUSD",1741910520400,[[123.43,0.03],[123.39,214.32],[123.38,67.75535775],[123.37,6.72352314],[123.36,101.2644]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,143.63263203],[123.49,19.14964886]]]
["bitfinex","SOLUSD",1741910520614,[[123.43,0.03],[123.39,255.32070889],[123.38,20.262],[123.37,25.373172],[123.36,122.00070889]],[[123.44,41.00070889],[123.47,17.2902],[123.48,123.38503203],[123.49,18.64964886],[123.51,0.5]]]
["bitfinex","SOLUSD",1741910520785,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.37,32.913172]],[[123.45,41.00070889],[123.47,9.1911],[123.48,123.38503203],[123.49,18.64964886],[123.51,20.7425]]]
["bitfinex","SOLUSD",1741910521095,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.37,113.913172]],[[123.45,41.00070889],[123.47,15.6392],[123.48,123.24287046],[123.5,0.14216157],[123.51,40.91104886]]]
["bitfinex","SOLUSD",1741910521291,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.37,113.913172]],[[123.45,41.00070889],[123.47,7.54],[123.48,131.34157046],[123.5,0.14216157],[123.51,40.91104886]]]
["bitfinex","SOLUSD",1741910521496,[[123.43,0.03],[123.41,41.00070889],[123.4,8.1037],[123.39,214.32],[123.38,20.262]],[[123.46,41.00070889],[123.47,15.6391],[123.48,82.24216157],[123.5,20.38666157],[123.51,20.16854886]]]
["bitfinex","SOLUSD",1741910521685,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.34,139.0982]],[[123.45,41.00070889],[123.47,7.54],[123.48,131.34147046],[123.5,20.38666157],[123.51,20.16854886]]]
["bitfinex","SOLUSD",1741910521885,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.34,139.0982]],[[123.46,41.00070889],[123.47,7.54],[123.48,90.34076157],[123.5,20.38666157],[123.51,20.16854886]]]
["bitfinex","SOLUSD",1741910522087,[[123.43,0.03],[123.4,49.10440889],[123.39,214.32],[123.38,20.262],[123.34,139.0982]],[[123.45,41.00070889],[123.47,15.6392],[123.48,123.24287046],[123.5,20.38666157],[123.51,20.66854886]]]
["bitfinex","SOLUSD",1741910522280,[[123.43,0.03],[123.4,8.1037],[123.39,255.32070889],[123.38,20.262],[123.34,139.0982]],[[123.45,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,123.24287046],[123.5,20.38666157]]]
["bitfinex","SOLUSD",1741910522480,[[123.43,0.03],[123.39,214.32],[123.38,8.1045],[123.37,147.08955775],[123.35,20.2665]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.68216157],[123.48,162.13891932],[123.49,0.5]]]
["bitfinex","SOLUSD",1741910522685,[[123.43,0.03],[123.35,81.0],[123.34,144.9759],[123.32,214.34],[123.31,0.03]],[[123.44,41.28503203],[123.45,6.1533],[123.46,8.5998],[123.47,7.68216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910522901,[[123.43,0.03],[123.35,81.0],[123.34,185.97660889],[123.33,7.56],[123.32,214.34]],[[123.44,82.28574092],[123.45,6.1533],[123.46,8.5998],[123.47,7.68216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910523107,[[123.43,0.03],[123.36,8.1059],[123.35,122.00070889],[123.34,144.9759],[123.33,27.8307]],[[123.44,41.28503203],[123.45,6.1533],[123.46,28.8492],[123.47,7.68216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910523281,[[123.43,0.03],[123.36,8.1059],[123.35,122.00070889],[123.34,144.9759],[123.33,20.2707]],[[123.44,41.28503203],[123.45,6.1533],[123.46,28.8492],[123.47,7.68216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910523485,[[123.43,0.03],[123.36,8.1059],[123.35,122.00070889],[123.34,144.9759],[123.33,27.8307]],[[123.44,41.28503203],[123.45,6.1533],[123.46,28.8492],[123.47,7.68216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910524284,[[123.43,0.03],[123.37,41.00070889],[123.36,26.75594886],[123.35,81.0],[123.34,144.9759]],[[123.44,8.24326157],[123.45,6.1533],[123.46,20.2494],[123.47,7.68216157],[123.48,142.25035775]]]
["bitfinex","SOLUSD",1741910524501,[[123.43,0.03],[123.37,41.00070889],[123.36,26.75594886],[123.35,81.0],[123.34,144.9759]],[[123.44,49.24397046],[123.45,6.1533],[123.46,20.2494],[123.47,8.18216157],[123.48,141.75035775]]]
["bitfinex","SOLUSD",1741910525096,[[123.43,0.03],[123.37,41.00070889],[123.36,28.3721],[123.35,81.0],[123.34,144.9759]],[[123.44,41.14287046],[123.45,14.2539],[123.47,7.68216157],[123.48,162.49655775],[123.54,131.93168601]]]
["bitfinex","SOLUSD",1741910525294,[[123.43,0.03],[123.4,41.00070889],[123.37,26.473972],[123.36,69.37280889],[123.35,81.0]],[[123.47,7.54],[123.48,123.24287046],[123.49,6.508],[123.5,39.39254886],[123.51,1.5189]]]
["bitfinex","SOLUSD",1741910525594,[[123.43,0.03],[123.4,61.00070889],[123.38,18.64964886],[123.37,88.82432314],[123.36,69.37280889]],[[123.45,41.00070889],[123.47,7.54],[123.48,123.24287046],[123.49,6.65016157],[123.5,38.89254886]]]
["bitfinex","SOLUSD",1741910525796,[[123.43,0.03],[123.38,59.65035775],[123.37,88.82432314],[123.36,28.3721],[123.34,144.9759]],[[123.44,41.00070889],[123.47,15.6394],[123.48,123.74287046],[123.49,6.65016157],[123.5,18.64964886]]]
["bitfinex","SOLUSD",1741910525989,[[123.43,0.03],[123.38,59.65035775],[123.37,88.82432314],[123.36,28.3721],[123.34,144.9759]],[[123.44,41.00070889],[123.47,15.6394],[123.48,123.24287046],[123.49,6.65016157],[123.5,38.89404886]]]
["bitfinex","SOLUSD",1741910526188,[[123.43,0.03],[123.41,8.103],[123.4,41.00070889],[123.38,38.91154886],[123.37,88.82432314]],[[123.45,41.00070889],[123.47,15.6394],[123.48,123.24287046],[123.49,6.65016157],[123.5,38.89404886]]]
["bitfinex","SOLUSD",1741910526189,[[123.43,0.03],[123.41,8.103],[123.4,41.00070889],[123.38,38.91154886],[123.37,88.82432314]],[[123.45,41.00070889],[123.47,15.6395],[123.48,123.24287046],[123.49,6.65016157],[123.5,38.89404886]]]
["bitfinex","SOLUSD",1741910526389,[[123.43,0.03],[123.41,8.103],[123.39,41.00070889],[123.38,38.91154886],[123.37,88.82432314]],[[123.44,41.00070889],[123.47,7.54],[123.48,123.24287046],[123.49,6.65016157],[123.5,38.89404886]]]
["bitfinex","SOLUSD",1741910526698,[[123.43,0.03],[123.38,59.65035775],[123.37,88.82432314],[123.36,20.2657],[123.34,144.9759]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,123.24287046],[123.49,7.15016157]]]
["bitfinex","SOLUSD",1741910527194,[[123.43,0.03],[123.38,8.1048],[123.37,129.54070889],[123.36,20.2657],[123.34,144.9759]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,143.99057046],[123.49,6.65016157]]]
["bitfinex","SOLUSD",1741910527437,[[123.43,0.03],[123.38,8.1048],[123.37,129.54070889],[123.36,20.2657],[123.34,144.9759]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,123.74287046],[123.49,6.65016157]]]
["bitfinex","SOLUSD",1741910527706,[[123.43,0.03],[123.4,8.1035],[123.38,41.00070889],[123.37,108.8027],[123.34,144.9759]],[[123.44,41.00070889],[123.46,8.0998],[123.47,7.54],[123.48,123.24287046],[123.49,7.15016157]]]
["bitfinex","SOLUSD",1741910527890,[[123.43,0.03],[123.4,8.1035],[123.39,41.00070889],[123.37,107.18964886],[123.36,41.00070889]],[[123.44,41.00070889],[123.47,15.6391],[123.48,123.24287046],[123.49,6.65016157],[123.5,19.14964886]]]
["bitfinex","SOLUSD",1741910528207,[[123.43,0.03],[123.4,8.1035],[123.39,41.00070889],[123.38,20.261],[123.37,107.473972]],[[123.45,41.00070889],[123.47,15.6391],[123.48,123.24287046],[123.49,6.65016157],[123.5,18.64964886]]]
["bitfinex","SOLUSD",1741910528382,[[123.43,0.03],[123.4,8.1035],[123.39,41.00070889],[123.38,20.261],[123.37,107.473972]],[[123.44,41.00070889],[123.46,0.14216157],[123.47,7.54],[123.48,123.24287046],[123.49,26.89476157]]]
["bitfinex","SOLUSD",1741910528587,[[123.43,41.03070889],[123.41,18.933972],[123.4,28.3628],[123.39,81.0],[123.37,163.473972]],[[123.49,6.508],[123.5,8.0972],[123.51,1.66106157],[123.52,20.2403],[123.53,82.663]]]
["bitfinex","SOLUSD",1741910528788,[[123.43,0.03],[123.41,18.64964886],[123.4,109.3628],[123.39,0.28432314],[123.37,144.54]],[[123.47,41.00070889],[123.49,6.508],[123.51,1.66106157],[123.52,27.92246157],[123.53,82.663]]]
["bitfinex","SOLUSD",1741910528983,[[123.44,41.00070889],[123.43,0.03],[123.41,34.40794886],[123.4,109.3628],[123.39,0.28432314]],[[123.51,1.5189],[123.52,0.14216157],[123.53,88.7939],[123.54,20.2995],[123.55,0.5]]]
["bitfinex","SOLUSD",1741910529198,[[123.43,41.03070889],[123.42,0.28432314],[123.41,34.40794886],[123.4,109.3628],[123.39,0.28432314]],[[123.49,41.00070889],[123.51,1.5189],[123.52,0.28432314],[123.53,96.3539],[123.54,38.94914886]]]
["bitfinex","SOLUSD",1741910529404,[[123.43,41.03070889],[123.42,0.28432314],[123.41,34.40794886],[123.4,109.3628],[123.39,0.14216157]],[[123.49,41.00070889],[123.51,1.5189],[123.52,0.28432314],[123.53,96.3539],[123.54,39.44914886]]]
["bitfinex","SOLUSD",1741910529599,[[123.43,0.03],[123.41,75.40865775],[123.4,109.3628],[123.39,0.14216157],[123.37,177.5274]],[[123.47,41.00070889],[123.51,9.6156],[123.52,0.28432314],[123.53,96.3539],[123.54,60.21335775]]]
["bitfinex","SOLUSD",1741910529803,[[123.43,0.03],[123.41,1.61],[123.4,89.1035],[123.39,0.14216157],[123.38,34.2659]],[[123.45,41.00070889],[123.5,0.14216157],[123.51,28.76524886],[123.52,0.14216157],[123.53,136.8315]]]
["bitfinex","SOLUSD",1741910530105,[[123.43,0.03],[123.4,8.1035],[123.39,59.79251932],[123.38,96.81196157],[123.37,137.0]],[[123.45,41.00070889],[123.48,48.56070889],[123.5,82.24216157],[123.51,49.00644886],[123.52,0.14216157]]]
["bitfinex","SOLUSD",1741910530405,[[123.43,0.03],[123.4,8.1035],[123.39,59.65035775],[123.38,15.81196157],[123.37,20.40636157]],[[123.44,41.00070889],[123.45,8.1005],[123.47,0.14216157],[123.48,48.56070889],[123.49,20.38816157]]]
["bitfinex","SOLUSD",1741910530714,[[123.43,0.03],[123.38,8.1045],[123.37,41.00070889],[123.36,81.0],[123.35,27.8272]],[[123.44,49.10180889],[123.46,26.5421],[123.47,82.24216157],[123.48,67.71035775],[123.49,0.14216157]]]
["bitfinex","SOLUSD",1741910530892,[[123.43,0.03],[123.39,8.1043],[123.37,41.00070889],[123.36,81.0],[123.35,20.2672]],[[123.44,49.10180889],[123.46,26.5421],[123.47,82.24216157],[123.48,67.71035775],[123.49,0.14216157]]]
["bitfinex","SOLUSD",1741910531100,[[123.43,0.03],[123.39,8.1043],[123.37,41.00070889],[123.36,81.0],[123.35,27.8272]],[[123.44,49.10180889],[123.46,26.5421],[123.47,82.24216157],[123.48,67.71035775],[123.49,0.14216157]]]
["bitfinex","SOLUSD",1741910531399,[[123.43,0.03],[123.39,8.1043],[123.37,41.00070889],[123.36,81.0],[123.35,27.8272]],[[123.44,49.10180889],[123.46,26.5421],[123.47,82.24216157],[123.48,67.21035775],[123.49,0.64216157]]]
["bitfinex","SOLUSD",1741910531604,[[123.43,0.03],[123.39,8.1043],[123.38,41.00070889],[123.37,18.64964886],[123.36,81.0]],[[123.44,49.10180889],[123.46,26.5421],[123.47,82.24216157],[123.48,67.71035775],[123.49,0.14216157]]]
["bitfinex","SOLUSD",1741910531998,[[123.43,0.03],[123.39,8.1043],[123.38,41.00070889],[123.37,18.64964886],[123.36,81.0]],[[123.44,41.00070889],[123.46,14.3925],[123.47,82.24216157],[123.48,87.45655775],[123.49,0.64216157]]]
["bitfinex","SOLUSD",1741910532403,[[123.43,0.03],[123.39,8.1043],[123.38,41.00070889],[123.37,20.2627],[123.36,81.0]],[[123.44,41.00070889],[123.45,8.101],[123.46,6.2925],[123.47,82.24216157],[123.48,87.45655775]]]
["bitfinex","SOLUSD",1741910532806,[[123.43,0.03],[123.38,8.1049],[123.36,81.0],[123.34,165.2372],[123.32,214.34]],[[123.44,49.10180889],[123.46,26.5419],[123.47,82.74216157],[123.48,67.21035775],[123.49,0.14216157]]]
["bitfinex","SOLUSD",1741910533108,[[123.35,8.107],[123.34,7.9697],[123.33,99.64964886],[123.32,234.89662314],[123.31,137.03]],[[123.41,20.0],[123.43,0.28432314],[123.44,138.41958978],[123.45,0.5],[123.46,6.43466157]]]
["bitfinex","SOLUSD",1741910533305,[[123.33,8.1083],[123.32,275.61300889],[123.31,88.5811],[123.3,7.59],[123.27,137.03]],[[123.41,20.0],[123.43,0.28432314],[123.44,138.41958978],[123.46,6.43466157]]]
["bitfinex","SOLUSD",1741910533306,[[123.33,8.1083],[123.32,275.61300889],[123.31,88.5811],[123.3,7.59],[123.27,137.03]],[[123.37,41.00070889],[123.41,0.14216157],[123.42,123.10070889],[123.43,0.14216157],[123.44,56.77601043]]]
["bitfinex","SOLUSD",1741910533609,[[123.33,8.1083],[123.32,275.61300889],[123.31,107.23074886],[123.3,7.87432314],[123.27,137.03]],[[123.37,41.00070889],[123.41,0.14216157],[123.42,123.10070889],[123.43,0.14216157],[123.44,56.77601043]]]
["bitfinex","SOLUSD",1741910533800,[[123.33,49.10900889],[123.32,234.6123],[123.31,88.5811],[123.3,48.87503203],[123.27,137.03]],[[123.38,41.00070889],[123.41,0.14216157],[123.42,123.10070889],[123.43,0.14216157],[123.44,56.77601043]]]
["bitfinex","SOLUSD",1741910533998,[[123.33,49.10900889],[123.32,234.6123],[123.31,88.5811],[123.3,48.87503203],[123.27,137.53]],[[123.38,41.00070889],[123.41,8.24536157],[123.42,123.10070889],[123.43,0.14216157],[123.44,48.67491043]]]
["bitfinex","SOLUSD",1741910534209,[[123.37,41.00070889],[123.34,18.64964886],[123.33,47.313072],[123.32,214.34],[123.31,89.0811]],[[123.42,123.10070889],[123.44,7.56],[123.47,29.86871388],[123.5,4.09054875],[123.52,50.0]]]
["bitfinex","SOLUSD",1741910534402,[[123.37,41.00070889],[123.34,18.64964886],[123.33,109.66342314],[123.32,214.34],[123.31,145.0811]],[[123.42,41.00070889],[123.44,7.56],[123.45,0.14216157],[123.46,88.53466157],[123.47,41.04364886]]]
["bitfinex","SOLUSD",1741910534605,[[123.36,41.00070889],[123.35,0.28432314],[123.34,26.20964886],[123.33,109.52126157],[123.32,214.34]],[[123.41,41.00070889],[123.44,15.6613],[123.45,0.14216157],[123.46,88.53466157],[123.47,40.54364886]]]
["bitfinex","SOLUSD",1741910534905,[[123.37,41.00070889],[123.35,81.28432314],[123.34,26.20964886],[123.33,165.52126157],[123.32,214.34]],[[123.43,41.00070889],[123.44,7.56],[123.45,0.14216157],[123.46,88.53466157],[123.47,40.54364886]]]
["bitfinex","SOLUSD",1741910535093,[[123.37,41.00070889],[123.35,81.28432314],[123.34,26.20964886],[123.33,165.52126157],[123.32,214.84]],[[123.43,41.00070889],[123.44,7.56],[123.45,0.14216157],[123.46,88.53466157],[123.47,20.29444886]]]
["bitfinex","SOLUSD",1741910535296,[[123.38,41.00070889],[123.35,81.28432314],[123.34,26.20964886],[123.33,206.56286157],[123.32,214.34]],[[123.43,41.00070889],[123.44,7.56],[123.45,0.14216157],[123.46,96.63496157],[123.47,20.29444886]]]
["bitfinex","SOLUSD",1741910535611,[[123.38,41.00070889],[123.35,81.28432314],[123.34,26.20964886],[123.33,206.56286157],[123.32,214.34]],[[123.43,41.00070889],[123.44,7.623],[123.45,0.14216157],[123.46,96.63496157],[123.47,20.29444886]]]
["bitfinex","SOLUSD",1741910535793,[[123.37,41.00070889],[123.35,81.28432314],[123.34,26.20964886],[123.33,206.56286157],[123.32,214.34]],[[123.43,41.00070889],[123.44,7.623],[123.45,0.14216157],[123.46,96.63496157],[123.47,20.29444886]]]
["bitfinex","SOLUSD",1741910536209,[[123.38,8.105],[123.37,61.26490889],[123.35,81.28432314],[123.34,26.20964886],[123.33,178.18376157]],[[123.43,41.00070889],[123.44,7.623],[123.45,0.14216157],[123.46,96.63496157],[123.47,20.29444886]]]
["bitfinex","SOLUSD",1741910536413,[[123.38,77.41750889],[123.37,18.64964886],[123.35,81.28432314],[123.34,7.56],[123.33,178.18376157]],[[123.44,7.623],[123.46,88.3925],[123.47,9.88626157],[123.48,41.14287046],[123.49,18.64964886]]]
["bitfinex","SOLUSD",1741910536599,[[123.38,57.15490889],[123.37,18.64964886],[123.35,81.28432314],[123.34,7.56],[123.33,178.18376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1004],[123.46,88.3925],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910536797,[[123.38,57.15490889],[123.37,18.64964886],[123.35,81.28432314],[123.34,222.0],[123.33,178.18376157]],[[123.43,41.00070889],[123.44,0.063],[123.46,88.3925],[123.47,9.34696157],[123.49,38.89564886]]]
["bitfinex","SOLUSD",1741910537000,[[123.39,59.65035775],[123.38,36.4168],[123.36,81.52980889],[123.35,81.28432314],[123.34,222.5]],[[123.44,41.06370889],[123.46,82.1],[123.47,9.34696157],[123.49,25.09354886],[123.52,3.99314888]]]
["bitfinex","SOLUSD",1741910537309,[[123.38,77.41750889],[123.36,18.64964886],[123.35,81.28432314],[123.34,222.0],[123.32,0.5]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1004],[123.46,82.1],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910537506,[[123.38,16.1542],[123.37,41.00070889],[123.36,38.91534886],[123.35,81.28432314],[123.34,222.0]],[[123.42,41.00070889],[123.44,0.063],[123.45,8.1004],[123.46,82.1],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910537807,[[123.38,57.15490889],[123.36,38.91534886],[123.35,81.28432314],[123.34,222.0],[95.5,0.2]],[[123.43,41.00070889],[123.44,0.063],[123.46,90.1999],[123.47,9.34696157],[123.53,40.5409]]]
["bitfinex","SOLUSD",1741910537993,[[123.38,77.41750889],[123.36,18.64964886],[123.35,81.28432314],[123.34,222.0],[123.33,178.18376157]],[[123.43,41.00070889],[123.44,0.063],[123.46,90.1999],[123.47,9.34696157],[123.53,40.5409]]]
["bitfinex","SOLUSD",1741910538193,[[123.38,77.41750889],[123.36,18.64964886],[123.35,81.28432314],[123.34,222.0],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.46,90.1999],[123.47,9.34696157],[123.53,40.5409]]]
["bitfinex","SOLUSD",1741910538395,[[123.38,77.41750889],[123.36,18.64964886],[123.35,81.28432314],[123.34,222.0],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1008],[123.46,82.1],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910538716,[[123.38,36.4168],[123.37,41.00070889],[123.36,18.64964886],[123.35,81.28432314],[123.34,222.0]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1008],[123.46,82.1],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910539016,[[123.38,16.1542],[123.37,41.00070889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1008],[123.46,82.1],[123.47,9.34696157]]]
["bitfinex","SOLUSD",1741910539213,[[123.38,16.1542],[123.37,41.00070889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0]],[[123.43,41.00070889],[123.44,8.1642],[123.46,82.1],[123.47,1.78696157],[123.48,61.89047046]]]
["bitfinex","SOLUSD",1741910539416,[[123.38,57.15490889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0],[95.303,4.0]],[[123.43,41.00070889],[123.44,8.1642],[123.46,89.64],[123.47,1.78696157],[123.48,61.89047046]]]
["bitfinex","SOLUSD",1741910539714,[[123.38,57.15490889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0]],[[123.43,41.00070889],[123.44,8.1642],[123.46,89.64],[123.47,1.78696157],[123.48,61.89047046]]]
["bitfinex","SOLUSD",1741910539715,[[123.38,57.15490889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0],[123.33,178.18376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1006],[123.46,89.64],[123.47,1.78696157]]]
["bitfinex","SOLUSD",1741910539914,[[123.38,57.15490889],[123.36,38.91544886],[123.35,81.28432314],[123.34,222.0],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1006],[123.46,89.64],[123.47,1.78696157]]]
["bitfinex","SOLUSD",1741910540596,[[123.38,57.15490889],[123.36,119.91544886],[123.35,0.28432314],[123.34,214.44],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1006],[123.46,89.64],[123.47,1.78696157]]]
["bitfinex","SOLUSD",1741910540915,[[123.38,57.15490889],[123.36,127.45544886],[123.35,0.28432314],[123.34,214.44],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.1006],[123.46,89.64],[123.47,1.78696157]]]
["bitfinex","SOLUSD",1741910541905,[[123.38,8.105],[123.36,160.91615775],[123.35,1.79192314],[123.34,220.7593],[123.33,177.68376157]],[[123.42,41.00070889],[123.43,8.1017],[123.44,0.063],[123.45,0.14216157],[123.46,109.8895]]]
["bitfinex","SOLUSD",1741910542104,[[123.38,8.105],[123.36,160.91615775],[123.35,9.33192314],[123.34,220.7593],[123.33,177.68376157]],[[123.42,41.00070889],[123.43,8.1017],[123.44,0.063],[123.45,0.14216157],[123.46,109.8895]]]
["bitfinex","SOLUSD",1741910542305,[[123.37,49.10630889],[123.36,119.91544886],[123.35,9.33192314],[123.34,220.7593],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,0.063],[123.45,8.24296157],[123.46,89.64],[123.48,61.38937046]]]
["bitfinex","SOLUSD",1741910543917,[[123.37,49.10630889],[123.36,119.91544886],[123.35,9.33192314],[123.34,220.7593],[123.33,177.68376157]],[[123.43,41.00070889],[123.44,8.1642],[123.45,0.14216157],[123.46,89.64],[123.48,61.38937046]]]
["bitfinex","SOLUSD",1741910544224,[[123.39,8.1043],[123.38,59.65035775],[123.36,140.18014886],[123.35,9.33192314],[123.34,220.7593]],[[123.44,41.06370889],[123.46,89.64],[123.48,41.14287046],[123.5,20.2432],[123.51,0.5]]]
["bitfinex","SOLUSD",1741910544528,[[123.41,41.00070889],[123.39,15.6243],[123.38,99.933972],[123.36,218.53120889],[123.35,2.0076]],[[123.44,0.063],[123.47,41.00070889],[123.48,8.24076157],[123.49,13.9639],[123.5,102.48536157]]]
["bitfinex","SOLUSD",1741910544704,[[123.42,41.00070889],[123.39,35.8852],[123.38,99.933972],[123.36,218.53120889],[123.35,2.0076]],[[123.44,0.063],[123.47,41.00070889],[123.48,0.14216157],[123.49,22.0619],[123.5,102.48536157]]]
["bitfinex","SOLUSD",1741910544904,[[123.43,41.00070889],[123.41,24.82024886],[123.39,35.8852],[123.38,99.933972],[123.37,0.5]],[[123.44,0.063],[123.5,82.1],[123.53,0.063],[123.55,0.5],[123.57,12.6157394]]]
["bitfinex","SOLUSD",1741910545206,[[123.43,59.65035775],[123.42,42.59280889],[123.41,87.45492314],[123.39,174.60014235],[123.36,81.53120889]],[[123.44,0.0001],[123.5,41.00070889],[123.52,21.8797],[123.53,82.163],[123.54,62.87590889]]]
["bitfinex","SOLUSD",1741910545426,[[123.43,59.65035775],[123.42,1.5921],[123.41,87.45492314],[123.39,213.4071],[123.38,0.5]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0966],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910545630,[[123.43,59.65035775],[123.42,1.5921],[123.41,87.45492314],[123.39,213.4071],[123.37,0.5]],[[123.44,0.0001],[123.48,41.00070889],[123.51,8.0967],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910545795,[[123.43,67.47468089],[123.42,42.59280889],[123.41,87.45492314],[123.39,206.3871],[123.34,264.44]],[[123.44,0.0001],[123.5,41.00070889],[123.52,13.7836],[123.53,82.163],[123.54,42.63920889]]]
["bitfinex","SOLUSD",1741910545999,[[123.43,67.47468089],[123.42,42.59280889],[123.41,87.31276157],[123.39,206.3871],[123.34,264.44]],[[123.44,0.0001],[123.5,41.00070889],[123.52,13.7836],[123.53,90.2585],[123.54,42.63920889]]]
["bitfinex","SOLUSD",1741910546217,[[123.43,67.47468089],[123.42,1.5921],[123.41,87.31276157],[123.39,205.8871],[123.37,0.5]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0968],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910546528,[[123.43,75.57638089],[123.42,1.5921],[123.41,107.56966157],[123.39,177.5219],[123.37,0.5]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0968],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910546708,[[123.43,75.57638089],[123.42,1.5921],[123.41,107.56966157],[123.39,177.5219],[123.38,0.5]],[[123.44,0.0001],[123.49,41.00070889],[123.5,8.0973],[123.52,13.7836],[123.53,102.401]]]
["bitfinex","SOLUSD",1741910546908,[[123.43,75.29205775],[123.42,1.5921],[123.41,107.71182314],[123.39,177.5219],[123.38,0.5]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0967],[123.52,13.7836],[123.53,102.401]]]
["bitfinex","SOLUSD",1741910547229,[[123.43,75.29205775],[123.42,1.5921],[123.41,107.71182314],[123.39,178.0219],[123.32,90.37253296]],[[123.44,0.0001],[123.49,41.00070889],[123.52,21.8797],[123.53,82.163],[123.55,20.2348]]]
["bitfinex","SOLUSD",1741910547420,[[123.43,75.29205775],[123.42,1.5921],[123.41,107.71182314],[123.39,178.0219],[123.32,90.37253296]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0965],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910547621,[[123.43,75.32205775],[123.42,1.5921],[123.41,107.71182314],[123.39,178.0219],[123.32,90.37253296]],[[123.44,0.0001],[123.49,41.00070889],[123.51,8.0965],[123.52,13.7836],[123.53,82.163]]]
["bitfinex","SOLUSD",1741910548238,[[123.43,75.60638089],[123.42,42.59280889],[123.41,107.71182314],[123.4,0.5],[123.39,177.5219]],[[123.44,0.0001],[123.52,6.2636],[123.53,82.163],[123.56,0.03],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910548416,[[123.43,75.60638089],[123.42,42.59280889],[123.41,108.06966157],[123.39,177.5219],[123.34,304.80549089]],[[123.44,0.0001],[123.51,41.00070889],[123.52,6.2636],[123.53,82.163],[123.54,50.15920889]]]
["bitfinex","SOLUSD",1741910548725,[[123.43,75.60638089],[123.42,42.59280889],[123.41,107.56966157],[123.39,178.0219],[123.36,85.61677544]],[[123.44,0.0001],[123.5,41.00070889],[123.52,6.2636],[123.53,82.163],[123.54,50.15920889]]]
["bitfinex","SOLUSD",1741910548913,[[123.43,75.60638089],[123.42,42.59280889],[123.41,107.56966157],[123.39,178.0219],[123.36,85.61677544]],[[123.44,0.0001],[123.5,41.00070889],[123.52,6.2636],[123.53,90.2584],[123.54,50.15920889]]]
["bitfinex","SOLUSD",1741910549335,[[123.43,75.60638089],[123.42,42.59280889],[123.41,107.56966157],[123.4,0.5],[123.39,177.5219]],[[123.44,0.0001],[123.51,41.00070889],[123.53,90.2584],[123.54,50.15920889],[123.59,24.86]]]
["bitfinex","SOLUSD",1741910549540,[[123.43,75.60638089],[123.42,42.59280889],[123.41,107.56966157],[123.4,0.5],[123.39,177.5219]],[[123.44,0.0001],[123.51,41.00070889],[123.53,90.2584],[123.54,50.15920889],[123.55,26.8646]]]
["bitfinex","SOLUSD",1741910549832,[[123.47,20.0],[123.44,18.933972],[123.43,335.43540889],[123.42,44.30744506],[123.41,6.31276157]],[[123.53,41.06370889],[123.54,1.6385],[123.55,6.6298]]]
["bitfinex","SOLUSD",1741910549833,[[123.47,20.0],[123.44,18.933972],[123.43,335.43540889],[123.42,44.30744506],[123.41,6.31276157]],[[123.53,41.06370889],[123.54,1.6385],[123.55,6.6298],[123.56,0.17216157],[123.57,89.82516157]]]
["bitfinex","SOLUSD",1741910550032,[[123.48,41.00070889],[123.47,20.0],[123.44,233.333972],[123.43,294.4347],[123.42,43.09280889]],[[123.53,41.06370889],[123.54,1.6385],[123.55,6.6298],[123.56,0.17216157],[123.57,89.82516157]]]
["bitfinex","SOLUSD",1741910550217,[[123.44,233.333972],[123.43,294.4347],[123.42,43.09280889]],[[123.53,41.06370889],[123.54,1.6385],[123.55,6.6298],[123.56,0.17216157],[123.57,89.82516157]]]
["bitfinex","SOLUSD",1741910550218,[[123.46,41.00070889],[123.44,233.333972],[123.43,253.926],[123.42,42.59280889],[123.39,41.0219]],[[123.51,41.00070889],[123.53,8.1582],[123.54,42.63920889],[123.55,6.6298],[123.56,0.17216157]]]
["bitfinex","SOLUSD",1741910550418,[[123.46,8.0997],[123.45,41.00070889],[123.44,233.333972],[123.43,245.8243],[123.42,42.59280889]],[[123.5,41.00070889],[123.52,8.096],[123.53,0.063],[123.54,42.63920889],[123.55,26.8646]]]
["bitfinex","SOLUSD",1741910550728,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.51,41.00070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.61,50.0]]]
["bitfinex","SOLUSD",1741910551231,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.81276157]],[[123.51,41.00070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.63,317.4585394]]]
["bitfinex","SOLUSD",1741910551534,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.81276157]],[[123.51,41.00070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.63,304.9058]]]
["bitfinex","SOLUSD",1741910552035,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.81276157]],[[123.51,40.90070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.63,304.9058]]]
["bitfinex","SOLUSD",1741910552220,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.81276157]],[[123.51,40.90070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.58,18.64964886]]]
["bitfinex","SOLUSD",1741910552422,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.81276157]],[[123.51,40.90070889],[123.53,8.1584],[123.54,42.63920889],[123.55,34.4046],[123.58,19.14964886]]]
["bitfinex","SOLUSD",1741910553635,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.51,40.90070889],[123.53,0.063],[123.54,42.63920889],[123.55,34.4046],[123.58,19.14964886]]]
["bitfinex","SOLUSD",1741910553823,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.5,41.00070889],[123.52,8.0958],[123.53,0.20516157],[123.54,42.63920889],[123.55,34.4046]]]
["bitfinex","SOLUSD",1741910554619,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.5,41.00070889],[123.53,8.30056157],[123.54,42.63920889],[123.55,34.4046],[123.61,40.88945875]]]
["bitfinex","SOLUSD",1741910555033,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.51,41.00070889],[123.53,8.30056157],[123.54,42.63920889],[123.55,26.8646],[123.62,40.96358663]]]
["bitfinex","SOLUSD",1741910555232,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.51,41.00070889],[123.53,8.30056157],[123.54,50.13920889],[123.55,26.8646],[123.62,40.96358663]]]
["bitfinex","SOLUSD",1741910556330,[[123.46,49.10040889],[123.44,253.585072],[123.43,88.57],[123.42,83.10360889],[123.41,143.31276157]],[[123.51,41.00070889],[123.52,8.0959],[123.53,0.20516157],[123.54,50.13920889],[123.55,26.8646]]]
["bitfinex","SOLUSD",1741910556537,[[123.46,59.65035775],[123.45,28.3501],[123.44,233.333972],[123.43,88.57],[123.42,83.60360889]],[[123.53,0.063],[123.54,0.063],[123.55,6.6298],[123.57,104.19786157],[123.59,4.51938874]]]
["bitfinex","SOLUSD",1741910556744,[[123.47,41.00070889],[123.46,18.64964886],[123.45,109.3501],[123.44,214.68432314],[123.43,144.57]],[[123.53,41.06370889],[123.54,0.063],[123.55,6.6298],[123.56,7.67216157],[123.57,104.19786157]]]
["bitfinex","SOLUSD",1741910557033,[[123.47,41.00070889],[123.46,18.64964886],[123.45,109.3501],[123.44,214.68432314],[123.43,144.57]],[[123.52,41.00070889],[123.53,0.063],[123.54,0.063],[123.55,6.6298],[123.56,7.67216157]]]
["bitfinex","SOLUSD",1741910557234,[[123.46,41.00070889],[123.45,109.3501],[123.44,214.68432314],[123.43,144.57],[123.42,83.10360889]],[[123.51,41.00070889],[123.53,0.063],[123.54,41.06370889],[123.55,6.6298],[123.56,7.67216157]]]
["bitfinex","SOLUSD",1741910557464,[[123.45,130.10110889],[123.44,233.333972],[123.43,164.824],[123.42,83.10360889],[123.39,41.0219]],[[123.5,41.00070889],[123.53,0.20516157],[123.54,49.15840889],[123.55,6.6298],[123.56,7.67216157]]]
["bitfinex","SOLUSD",1741910557649,[[123.45,49.10110889],[123.44,233.333972],[123.43,108.824],[123.42,83.10360889],[123.41,143.31276157]],[[123.5,41.00070889],[123.53,0.20516157],[123.54,49.15840889],[123.55,6.6298],[123.56,7.53]]]
["bitfinex","SOLUSD",1741910557938,[[123.47,41.00070889],[123.46,18.64964886],[123.45,8.1004],[123.44,214.68432314],[123.43,88.57]],[[123.52,41.00070889],[123.53,0.063],[123.54,8.1577],[123.55,6.77196157],[123.56,7.53]]]
["bitfinex","SOLUSD",1741910558114,[[123.47,41.00070889],[123.45,8.1004],[123.44,214.68432314],[123.43,88.57],[123.41,143.81276157]],[[123.52,41.00070889],[123.53,0.063],[123.54,8.1577],[123.55,6.77196157],[123.56,7.53]]]
["bitfinex","SOLUSD",1741910558511,[[123.48,8.0984],[123.47,41.00070889],[123.46,18.64964886],[123.44,214.68432314],[123.43,88.57]],[[123.53,41.06370889],[123.54,0.063],[123.55,14.86606157],[123.56,7.53],[123.57,104.19896157]]]
["bitfinex","SOLUSD",1741910558734,[[123.51,41.00070889],[123.49,20.19544886],[123.48,55.47330889],[123.47,88.82432314],[123.46,18.64964886]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,83.8241],[123.58,8.23446157]]]
["bitfinex","SOLUSD",1741910559043,[[123.51,41.00070889],[123.49,20.19544886],[123.48,75.71940889],[123.47,88.82432314],[123.45,41.0013]],[[123.53,0.063],[123.54,0.063],[123.56,41.03070889],[123.57,83.8241],[123.58,8.23446157]]]
["bitfinex","SOLUSD",1741910559218,[[123.5,41.00070889],[123.49,20.19544886],[123.48,34.7187],[123.47,88.82432314],[123.45,41.0013]],[[123.53,0.063],[123.54,0.063],[123.55,41.00070889],[123.56,0.03],[123.57,83.8241]]]
["bitfinex","SOLUSD",1741910559611,[[123.51,41.00070889],[123.49,20.19544886],[123.48,116.21170889],[123.47,88.82432314],[123.45,41.0013]],[[123.53,0.063],[123.54,0.063],[123.56,41.03070889],[123.57,1.7241],[123.59,14.0543]]]
["bitfinex","SOLUSD",1741910559816,[[123.52,59.65035775],[123.51,7.54],[123.5,0.28432314],[123.49,82.5458],[123.48,253.21170889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,47.51500889]]]
["bitfinex","SOLUSD",1741910560037,[[123.52,41.00070889],[123.51,7.54],[123.5,0.28432314],[123.49,82.5458],[123.48,253.21170889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,41.00070889]]]
["bitfinex","SOLUSD",1741910560217,[[123.52,59.65035775],[123.51,7.54],[123.5,0.28432314],[123.49,82.5458],[123.48,253.21170889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,41.00070889]]]
["bitfinex","SOLUSD",1741910560218,[[123.52,59.65035775],[123.51,7.54],[123.5,0.28432314],[123.49,82.5458],[123.48,253.21170889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,41.06370889],[123.59,8.0918]]]
["bitfinex","SOLUSD",1741910560837,[[123.52,67.74615775],[123.51,7.54],[123.5,20.52652314],[123.49,82.5458],[123.48,224.86720889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.58,41.00070889]]]
["bitfinex","SOLUSD",1741910561019,[[123.52,67.74615775],[123.51,7.54],[123.5,20.52652314],[123.49,82.5458],[123.48,224.86720889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,41.00070889]]]
["bitfinex","SOLUSD",1741910561529,[[123.52,68.03048089],[123.51,7.54],[123.5,20.38436157],[123.49,82.5458],[123.48,224.86720889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,41.00070889]]]
["bitfinex","SOLUSD",1741910561726,[[123.52,68.03048089],[123.51,7.54],[123.5,20.2422],[123.49,82.5458],[123.48,224.86720889]],[[123.53,0.063],[123.54,0.063],[123.56,0.03],[123.57,0.063],[123.59,41.00070889]]]
["bitfinex","SOLUSD",1741910561926,[[123.53,18.64964886],[123.52,130.38083203],[123.51,8.75384695],[123.5,157.7422],[123.49,1.5458]],[[123.54,0.0001],[123.56,0.03],[123.57,0.063],[123.62,47.34670889],[123.64,9.0841]]]
["bitfinex","SOLUSD",1741910562130,[[123.53,59.65035775],[123.52,89.38012314],[123.51,7.54],[123.5,157.7422],[123.49,1.5458]],[[123.54,0.0001],[123.56,0.03],[123.57,0.063],[123.62,47.34670889],[123.64,9.0841]]]
["bitfinex","SOLUSD",1741910562329,[[123.53,59.93468089],[123.52,89.23796157],[123.51,8.04],[123.5,157.2422],[123.49,1.5458]],[[123.54,0.0001],[123.56,0.03],[123.57,0.063],[123.62,47.34670889],[123.64,9.6325]]]
["bitfinex","SOLUSD",1741910562533,[[123.53,100.93538978],[123.52,89.23796157],[123.51,8.04],[123.5,157.2422],[123.49,1.5458]],[[123.54,0.0001],[123.56,0.03],[123.57,0.063],[123.62,47.34670889],[123.64,9.6325]]]
["bitfinex","SOLUSD",1741910562834,[[123.56,27.027172],[123.55,38.64964886],[123.54,0.14216157],[123.53,309.61551812],[123.52,0.14216157]],[[123.57,0.063],[123.64,9.6325]]]
["bitfinex","SOLUSD",1741910562835,[[123.56,27.027172],[123.55,38.64964886],[123.54,0.14216157],[123.53,309.61551812],[123.52,0.14216157]],[[123.57,0.063],[123.64,41.00070889],[123.65,94.6527394],[123.66,39.77292059],[123.67,51.79685762]]]
["bitfinex","SOLUSD",1741910563151,[[123.56,156.56788089],[123.55,234.3],[123.54,178.14287046],[123.53,8.4005],[123.52,0.14216157]],[[123.57,0.063],[123.64,41.00070889],[123.65,12.5527394],[123.66,39.83592059],[123.67,51.79685762]]]
["bitfinex","SOLUSD",1741910563330,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,0.14216157]],[[123.57,0.063],[123.64,41.00070889],[123.65,12.5527394],[123.66,31.74922059],[123.67,59.88305762]]]
["bitfinex","SOLUSD",1741910563761,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,0.14216157]],[[123.57,0.063],[123.64,41.00070889],[123.66,6.6427],[123.67,9.6721],[123.69,20.2434]]]
["bitfinex","SOLUSD",1741910564257,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,40.62136157]],[[123.57,0.063],[123.64,41.00070889],[123.66,6.6427],[123.67,9.6721],[123.69,20.2434]]]
["bitfinex","SOLUSD",1741910564430,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,40.62136157]],[[123.57,0.063],[123.64,41.00070889],[123.66,14.7295],[123.67,1.5859],[123.69,20.2434]]]
["bitfinex","SOLUSD",1741910564943,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,40.62136157]],[[123.57,0.063],[123.64,41.00070889],[123.66,14.7295],[123.67,1.5859],[123.68,130.20670445]]]
["bitfinex","SOLUSD",1741910565531,[[123.56,156.56788089],[123.55,234.3],[123.54,198.37867046],[123.53,8.4005],[123.52,40.62136157]],[[123.57,0.063],[123.64,41.00070889],[123.65,8.0874],[123.66,6.6427],[123.67,1.5859]]]
["bitfinex","SOLUSD",1741910567266,[[123.59,20.0],[123.57,18.64964886],[123.56,313.80088089],[123.55,274.7677],[123.54,41.14287046]],[[123.65,41.00070889],[123.66,6.6427],[123.67,1.5859],[123.68,82.1],[123.71,0.5]]]
["bitfinex","SOLUSD",1741910567434,[[123.59,20.0],[123.57,18.64964886],[123.56,313.80088089],[123.55,274.7677],[123.54,41.14287046]],[[123.66,6.6427],[123.67,1.5859],[123.71,0.5]]]
["bitfinex","SOLUSD",1741910567435,[[123.63,41.00070889],[123.61,18.79181043],[123.6,50.28987046],[123.59,87.3451],[123.57,20.36282936]],[[123.66,0.063],[123.67,0.063],[123.69,8.1151],[123.7,7.7517],[123.71,102.45066157]]]
["bitfinex","SOLUSD",1741910567743,[[123.63,41.00070889],[123.61,18.79181043],[123.6,50.28987046],[123.59,87.3451],[123.57,0.5]],[[123.66,0.063],[123.67,0.063],[123.69,49.11580889],[123.7,7.7517],[123.71,102.45066157]]]
["bitfinex","SOLUSD",1741910567955,[[123.63,41.00070889],[123.61,18.79181043],[123.6,131.28987046],[123.59,6.3451],[123.57,137.5]],[[123.66,0.063],[123.67,0.063],[123.69,41.03070889],[123.7,15.8359],[123.71,0.14216157]]]
["bitfinex","SOLUSD",1741910568274,[[123.65,41.00070889],[123.64,7.52],[123.62,0.14216157],[123.61,99.79181043],[123.6,42.62770889]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.7,48.75240889],[123.73,20.2053]]]
["bitfinex","SOLUSD",1741910568556,[[123.64,48.52070889],[123.62,0.14216157],[123.61,99.79181043],[123.6,42.62770889],[123.56,109.2584]],[[123.66,0.063],[123.67,0.063],[123.69,41.03070889],[123.7,7.7517],[123.72,41.00070889]]]
["bitfinex","SOLUSD",1741910568927,[[123.64,48.52070889],[123.62,0.14216157],[123.61,99.79181043],[123.6,42.62770889],[123.56,109.2584]],[[123.66,0.063],[123.67,0.063],[123.69,41.03070889],[123.7,15.8359],[123.72,41.00070889]]]
["bitfinex","SOLUSD",1741910569254,[[123.64,48.52070889],[123.63,8.0881],[123.62,0.14216157],[123.61,99.79181043],[123.6,62.85350889]],[[123.66,0.063],[123.67,0.063],[123.69,49.11550889],[123.7,7.7517],[123.72,41.00070889]]]
["bitfinex","SOLUSD",1741910569447,[[123.64,56.60850889],[123.62,0.14216157],[123.61,99.79181043],[123.6,62.85350889],[99.5,0.05031579]],[[123.66,0.063],[123.67,0.063],[123.69,41.03070889],[123.7,15.8359],[123.72,41.00070889]]]
["bitfinex","SOLUSD",1741910569757,[[123.65,59.65035775],[123.64,15.6078],[123.63,20.2215],[123.62,81.14216157],[123.61,155.79181043]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.71,41.00070889],[123.72,8.0829]]]
["bitfinex","SOLUSD",1741910569973,[[123.65,59.65035775],[123.64,15.6078],[123.63,20.2215],[123.62,81.14216157],[123.61,137.14216157]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.71,49.08410889],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910570145,[[123.65,59.65035775],[123.64,15.6078],[123.63,20.2215],[123.62,81.14216157],[123.61,137.14216157]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.7,41.00070889],[123.71,8.0834]]]
["bitfinex","SOLUSD",1741910570331,[[123.65,59.65035775],[123.64,15.6078],[123.62,81.14216157],[123.61,157.36696157],[123.55,526.3]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.7,49.08480889],[123.75,7.52]]]
["bitfinex","SOLUSD",1741910570850,[[123.65,59.65035775],[123.64,15.6078],[123.62,81.14216157],[123.61,157.36696157],[123.55,526.3]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.7,41.00070889],[123.71,8.0836]]]
["bitfinex","SOLUSD",1741910571251,[[123.65,68.02198089],[123.64,7.52],[123.63,20.2212],[123.62,81.14216157],[123.61,137.14216157]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.73,47.66720889],[123.74,83.6235]]]
["bitfinex","SOLUSD",1741910571439,[[123.65,149.02198089],[123.64,7.52],[123.63,158.43395229],[123.62,0.5],[123.6,42.62770889]],[[123.66,0.063],[123.67,0.063],[123.69,0.03],[123.73,47.66720889],[123.74,1.5235]]]
["bitfinex","SOLUSD",1741910571641,[[123.68,0.28432314],[123.67,18.64964886],[123.66,7.83086157],[123.65,561.23882821],[123.64,7.52]],[[123.69,0.03],[123.75,41.00070889],[123.76,8.1106],[123.77,6.1688],[123.78,124.68200889]]]
["bitfinex","SOLUSD",1741910571849,[[123.68,148.43468089],[123.67,18.64964886],[123.66,187.04385256],[123.65,242.58776157],[123.64,0.5]],[[123.69,0.03],[123.76,41.03070889],[123.77,14.2485],[123.78,1.5813],[123.81,88.5668893]]]
["bitfinex","SOLUSD",1741910572057,[[123.68,148.43468089],[123.66,185.83157046],[123.65,243.08776157],[123.35,357.09],[123.34,37.38576831]],[[123.69,0.03],[123.76,0.03],[123.77,55.24920889],[123.78,1.5813],[123.81,82.13]]]
["bitfinex","SOLUSD",1741910572360,[[123.68,148.43468089],[123.66,185.83157046],[123.65,243.08776157],[123.64,6.58763764],[123.59,40.4545]],[[123.69,0.03],[123.76,49.11110889],[123.77,6.1688],[123.78,1.5813],[123.81,82.13]]]
["bitfinex","SOLUSD",1741910572744,[[123.68,148.43468089],[123.66,185.83157046],[123.65,242.58776157],[123.64,0.5],[123.59,40.4545]],[[123.69,0.03],[123.76,49.11110889],[123.77,6.1688],[123.78,1.5813],[123.81,82.13]]]
["bitfinex","SOLUSD",1741910572939,[[123.68,148.43468089],[123.66,185.83157046],[123.65,242.58776157],[123.64,0.5],[123.59,40.4545]],[[123.69,0.03],[123.75,8.0809],[123.76,41.03070889],[123.77,6.1688],[123.78,1.5813]]]
["bitfinex","SOLUSD",1741910573140,[[123.63,8.0886],[123.62,103.05122314],[123.61,6.4688],[123.6,137.0],[123.59,40.9545]],[[123.69,41.03070889],[123.7,14.4236],[123.71,9.0418],[123.72,41.00070889],[123.75,18.79181043]]]
["bitfinex","SOLUSD",1741910573340,[[123.64,41.28503203],[123.63,8.0886],[123.62,103.05122314],[123.61,6.4688],[123.6,178.00070889]],[[123.69,41.03070889],[123.7,6.3394],[123.71,17.1253],[123.72,41.00070889],[123.73,0.14216157]]]
["bitfinex","SOLUSD",1741910573541,[[123.65,18.64964886],[123.64,41.14287046],[123.63,8.0886],[123.62,102.90906157],[123.61,6.4688]],[[123.69,0.03],[123.7,47.34010889],[123.71,17.1253],[123.73,0.14216157],[123.79,4.0319243]]]
["bitfinex","SOLUSD",1741910573857,[[123.64,41.00070889],[123.63,8.0886],[123.62,82.68696157],[123.61,6.4688],[123.6,178.00070889]],[[123.69,41.03070889],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889],[123.73,0.14216157]]]
["bitfinex","SOLUSD",1741910574157,[[123.63,41.00070889],[123.62,81.28432314],[123.61,6.4688],[123.6,178.00070889],[123.59,20.227]],[[123.68,41.00070889],[123.69,0.03],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889]]]
["bitfinex","SOLUSD",1741910574355,[[123.63,18.64964886],[123.62,122.28503203],[123.61,6.4688],[123.6,137.0],[123.59,21.738]],[[123.67,41.00070889],[123.69,0.03],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889]]]
["bitfinex","SOLUSD",1741910574564,[[123.63,59.65035775],[123.62,81.28432314],[123.61,6.4688],[123.6,178.00070889],[123.59,21.738]],[[123.68,41.00070889],[123.69,0.03],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889]]]
["bitfinex","SOLUSD",1741910574741,[[123.63,59.65035775],[123.62,0.28432314],[123.61,6.4688],[123.6,259.00070889],[123.59,21.738]],[[123.68,41.00070889],[123.69,0.03],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889]]]
["bitfinex","SOLUSD",1741910574942,[[123.64,41.00070889],[123.62,8.37352314],[123.61,26.6934],[123.6,259.00070889],[123.59,2.011]],[[123.69,0.03],[123.7,14.4235],[123.71,9.0418],[123.72,61.20760889]]]
["bitfinex","SOLUSD",1741910574943,[[123.64,41.00070889],[123.62,8.37352314],[123.61,26.6934],[123.6,259.00070889],[123.59,2.011]],[[123.69,41.03070889],[123.7,6.3394],[123.71,17.1252],[123.72,41.00070889],[123.75,38.99501043]]]
["bitfinex","SOLUSD",1741910575561,[[123.64,49.08840889],[123.63,18.64964886],[123.62,0.28432314],[123.61,26.6934],[123.6,259.00070889]],[[123.69,41.03070889],[123.7,14.4234],[123.71,9.0418],[123.72,41.00070889],[123.75,38.99501043]]]
["bitfinex","SOLUSD",1741910576263,[[123.64,41.00070889],[123.63,26.73804886],[123.62,0.28432314],[123.61,26.6934],[123.6,259.00070889]],[[123.69,49.11540889],[123.7,6.3394],[123.71,9.0418],[123.72,41.00070889],[123.75,18.79181043]]]
["bitfinex","SOLUSD",1741910576456,[[123.63,67.73875775],[123.62,0.28432314],[123.61,26.6934],[123.6,259.00070889],[99.429,1.62987013]],[[123.68,41.00070889],[123.69,8.1147],[123.7,6.3394],[123.71,9.0818],[123.72,41.00070889]]]
["bitfinex","SOLUSD",1741910576874,[[123.59,8.0908],[123.58,214.14],[123.57,81.0],[123.56,7.6539],[123.54,137.5]],[[123.67,0.14216157],[123.68,0.14216157],[123.69,28.46866157],[123.7,88.4394],[123.71,9.0818]]]
["bitfinex","SOLUSD",1741910577161,[[123.62,41.00070889],[123.61,0.28432314],[123.59,28.3189],[123.58,214.42432314],[123.57,81.5]],[[123.67,41.00070889],[123.69,15.7347],[123.7,88.4394],[123.71,1.5218],[123.72,61.20920889]]]
["bitfinex","SOLUSD",1741910577356,[[123.63,59.65035775],[123.61,0.28432314],[123.6,41.00070889],[123.59,109.3189],[123.58,351.28216157]],[[123.68,41.00070889],[123.69,15.7347],[123.7,6.3394],[123.71,1.5218],[123.72,61.35137046]]]
["bitfinex","SOLUSD",1741910577536,[[123.63,59.65035775],[123.62,8.089],[123.61,0.28432314],[123.6,41.00070889],[123.59,108.8481]],[[123.68,49.08610889],[123.69,7.65],[123.7,6.3394],[123.71,1.5218],[123.72,61.35137046]]]
["bitfinex","SOLUSD",1741910578149,[[123.63,59.65035775],[123.62,8.089],[123.61,81.28432314],[123.6,41.00070889],[123.59,27.8481]],[[123.68,49.08610889],[123.69,7.65],[123.7,6.3394],[123.71,1.5218],[123.72,61.35137046]]]
["bitfinex","SOLUSD",1741910578463,[[123.62,18.64964886],[123.61,122.28503203],[123.6,8.0904],[123.59,7.62],[123.56,31.85423722]],[[123.67,41.00070889],[123.68,8.0854],[123.69,7.65],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910578663,[[123.62,18.64964886],[123.61,122.28503203],[123.6,8.0904],[123.59,7.62],[123.56,31.85423722]],[[123.66,41.00070889],[123.68,8.0854],[123.69,27.8618],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910579157,[[123.62,18.64964886],[123.61,122.28503203],[123.6,8.0904],[123.59,7.62],[123.56,32.35423722]],[[123.66,41.00070889],[123.68,8.0854],[123.69,27.8618],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910579358,[[123.62,18.64964886],[123.61,130.37493203],[123.59,7.62],[123.56,32.35423722],[99.429,1.62987013]],[[123.67,41.00070889],[123.68,8.0854],[123.69,27.8618],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910579559,[[123.62,18.64964886],[123.61,130.37493203],[123.59,7.62],[123.56,32.35423722],[123.41,21.6884797]],[[123.67,41.00070889],[123.68,8.0854],[123.69,27.8618],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910580071,[[123.61,81.0],[123.6,59.65035775],[123.59,15.85286157],[123.56,31.85423722],[123.54,41.50070889]],[[123.65,41.00070889],[123.66,8.0866],[123.69,27.8618],[123.7,6.3394],[123.71,1.5218]]]
["bitfinex","SOLUSD",1741910580446,[[123.59,41.00070889],[123.58,241.02341043],[123.57,0.14216157],[123.56,116.4854],[123.55,137.0]],[[123.64,41.00070889],[123.66,8.0866],[123.69,7.79216157],[123.7,46.90196157],[123.71,102.77144886]]]
["bitfinex","SOLUSD",1741910580773,[[123.59,41.00070889],[123.58,232.93181043],[123.57,81.14216157],[123.56,27.8854],[123.55,137.0]],[[123.64,41.00070889],[123.66,28.3033],[123.69,7.79216157],[123.7,46.90196157],[123.71,102.77144886]]]
["bitfinex","SOLUSD",1741910580959,[[123.58,214.14],[123.56,1.5959],[123.55,89.0936],[123.54,61.23700889],[123.53,137.0]],[[123.62,41.00070889],[123.65,1.5098],[123.66,69.44617046],[123.67,0.14216157],[123.68,100.74964886]]]
["bitfinex","SOLUSD",1741910581134,[[123.56,1.5959],[123.55,89.0936],[123.54,61.23700889],[123.53,137.0]],[[123.62,41.00070889],[123.65,1.5098],[123.66,69.44617046],[123.67,0.14216157],[123.68,100.74964886]]]
["bitfinex","SOLUSD",1741910581135,[[123.55,122.00070889],[123.54,8.0943],[123.53,144.8484],[123.52,4.05512768],[123.51,234.2996]],[[123.6,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,1.5098],[123.66,69.44617046]]]
["bitfinex","SOLUSD",1741910581336,[[123.54,49.09520889],[123.53,89.13272314],[123.52,7.6],[123.51,234.2996]],[[123.63,6.4126],[123.64,7.6],[123.65,1.5098],[123.66,69.44617046]]]
["bitfinex","SOLUSD",1741910581337,[[123.54,49.09520889],[123.53,89.13272314],[123.52,7.6],[123.51,371.2996],[123.49,40.4878]],[[123.59,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,83.6098],[123.66,109.87957046]]]
["bitfinex","SOLUSD",1741910581540,[[123.56,41.00070889],[123.54,26.74414886],[123.53,109.37052314],[123.52,7.6],[123.51,351.06]],[[123.61,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,83.6098],[123.66,109.87957046]]]
["bitfinex","SOLUSD",1741910581868,[[123.54,26.74414886],[123.53,109.37052314],[123.52,7.6],[123.51,351.06]],[[123.61,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,83.6098],[123.66,109.87957046]]]
["bitfinex","SOLUSD",1741910581869,[[123.58,41.00070889],[123.55,18.64964886],[123.54,49.09520889],[123.53,89.13272314],[123.52,7.6]],[[123.63,47.41330889],[123.64,7.6],[123.65,83.6098],[123.66,69.44617046],[123.68,22.97444196]]]
["bitfinex","SOLUSD",1741910582045,[[123.58,41.00070889],[123.57,8.0921],[123.55,18.64964886],[123.54,142.23700889],[123.53,8.13272314]],[[123.63,47.41330889],[123.64,15.6886],[123.65,83.6098],[123.66,61.35957046],[123.68,22.97444196]]]
["bitfinex","SOLUSD",1741910582253,[[123.57,49.09280889],[123.55,18.64964886],[123.54,142.23700889],[123.53,8.13272314],[123.42,20.0]],[[123.62,41.00070889],[123.63,14.5014],[123.64,7.6],[123.65,83.6098],[123.66,61.35957046]]]
["bitfinex","SOLUSD",1741910582644,[[123.56,41.00070889],[123.55,18.64964886],[123.54,89.0939],[123.53,15.73272314],[123.51,371.3003]],[[123.61,41.00070889],[123.63,14.5014],[123.64,7.6],[123.65,83.6098],[123.66,61.35957046]]]
["bitfinex","SOLUSD",1741910582968,[[123.57,41.00070889],[123.56,8.0931],[123.55,18.64964886],[123.54,122.00070889],[123.53,15.73272314]],[[123.62,41.00070889],[123.63,6.4126],[123.64,15.6881],[123.65,83.6098],[123.66,61.35957046]]]
["bitfinex","SOLUSD",1741910583165,[[123.56,8.1561],[123.55,38.88404886],[123.54,81.0],[123.53,15.73272314],[123.52,44.50809691]],[[123.63,47.41330889],[123.64,7.6],[123.65,91.6973],[123.66,41.14287046],[123.68,43.18794196]]]
["bitfinex","SOLUSD",1741910583340,[[123.57,41.00070889],[123.56,8.1561],[123.55,38.88404886],[123.54,122.00070889],[123.53,15.73272314]],[[123.62,41.00070889],[123.63,6.4126],[123.64,15.688],[123.65,83.6098],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910583545,[[123.57,41.00070889],[123.56,8.1561],[123.55,18.64964886],[123.54,122.00070889],[123.53,35.97062314]],[[123.62,41.00070889],[123.63,14.5013],[123.64,7.6],[123.65,83.6398],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910583846,[[123.57,41.00070889],[123.56,8.1561],[123.55,18.64964886],[123.54,122.00070889],[123.53,35.97062314]],[[123.62,41.00070889],[123.63,6.4126],[123.64,15.688],[123.65,83.6398],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910584048,[[123.58,8.0919],[123.57,41.00070889],[123.56,0.063],[123.55,18.64964886],[123.54,142.23550889]],[[123.62,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,91.7274],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910584248,[[123.56,0.063],[123.55,59.65035775],[123.54,81.0]],[[123.63,6.4126],[123.64,7.6],[123.65,91.7274],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910584249,[[123.56,0.063],[123.55,59.65035775],[123.54,81.0],[123.53,15.59056157],[123.51,351.06]],[[123.6,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,83.6398],[123.66,61.36097046]]]
["bitfinex","SOLUSD",1741910584570,[[123.56,0.063],[123.54,130.09500889],[123.53,1.83162314],[123.51,378.8998],[123.5,6.4632]],[[123.59,41.00070889],[123.63,14.64366157],[123.64,7.74216157],[123.65,122.50934886],[123.66,41.64287046]]]
["bitfinex","SOLUSD",1741910584740,[[123.56,8.1562],[123.55,59.65035775],[123.53,20.481272],[123.51,439.66],[123.5,6.4632]],[[123.6,41.00070889],[123.63,6.4126],[123.64,15.6881],[123.65,83.6398],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910585067,[[123.56,49.15690889],[123.55,18.64964886],[123.53,1.83162314],[123.51,439.66],[123.5,10.49692941]],[[123.61,41.00070889],[123.63,6.4126],[123.64,7.6],[123.65,83.78196157],[123.66,41.14287046]]]
["bitfinex","SOLUSD",1741910585264,[[123.56,0.063],[123.55,59.65035775],[123.53,1.83162314],[123.52,20.2395],[123.51,439.66]],[[123.6,41.00070889],[123.63,14.5012],[123.64,7.6],[123.65,83.78196157],[123.66,61.36117046]]]
["bitfinex","SOLUSD",1741910585463,[[123.57,41.00070889],[123.56,8.1561],[123.55,18.64964886],[123.54,41.00070889],[123.53,1.83162314]],[[123.63,47.41330889],[123.64,7.6],[123.65,83.78196157],[123.66,41.14287046],[123.68,4.3247931]]]
["bitfinex","SOLUSD",1741910585766,[[123.58,41.00070889],[123.57,18.64964886],[123.56,28.3891],[123.55,99.64964886],[123.54,41.00070889]],[[123.63,47.41330889],[123.64,7.6],[123.65,83.78196157],[123.66,41.14287046],[123.68,4.3247931]]]
["bitfinex","SOLUSD",1741910585941,[[123.61,8.0899],[123.6,41.00070889],[123.58,20.2297],[123.57,18.64964886],[123.56,7.94732314]],[[123.65,1.5398],[123.66,6.6502],[123.67,8.0862],[123.68,82.1],[123.71,0.5]]]
["bitfinex","SOLUSD",1741910586138,[[123.6,49.09100889],[123.58,20.2297],[123.57,99.79181043],[123.56,7.80516157],[123.55,137.0]],[[123.65,42.54050889],[123.66,6.6502],[123.67,8.0862],[123.68,89.84216157],[123.69,20.38546157]]]
["bitfinex","SOLUSD",1741910586342,[[123.6,49.09100889],[123.58,20.2297],[123.57,99.79181043],[123.56,7.80516157],[123.55,137.0]],[[123.65,42.54050889],[123.66,14.7369],[123.68,89.84216157],[123.69,20.38546157],[123.8,324.67634823]]]
["bitfinex","SOLUSD",1741910586657,[[123.59,49.09180889],[123.57,99.79181043],[123.56,28.03816157],[123.55,137.0],[123.48,47.63102428]],[[123.64,41.00070889],[123.65,9.6272],[123.66,6.6502],[123.68,89.84216157],[123.69,20.38546157]]]
["bitfinex","SOLUSD",1741910586964,[[123.59,49.09180889],[123.57,99.79181043],[123.56,28.03816157],[123.55,137.0],[123.49,40.4878]],[[123.64,41.00070889],[123.65,9.6272],[123.66,6.6502],[123.68,89.84216157],[123.69,20.38546157]]]
["bitfinex","SOLUSD",1741910587141,[[123.57,81.0],[123.56,7.663],[123.55,137.0],[123.54,20.37846157],[123.5,10.99692941]],[[123.61,41.00070889],[123.65,9.76936157],[123.66,47.79307046],[123.67,18.64964886],[123.68,90.34216157]]]
["bitfinex","SOLUSD",1741910587342,[[123.56,48.66370889],[123.55,18.64964886],[123.54,101.52062314],[123.51,351.06],[123.5,10.49692941]],[[123.61,41.00070889],[123.65,9.76936157],[123.66,47.79307046],[123.67,18.64964886],[123.68,96.20776018]]]
["bitfinex","SOLUSD",1741910587843,[[123.56,48.66370889],[123.55,18.64964886],[123.54,101.52062314],[123.51,351.06],[123.5,10.99692941]],[[123.61,41.00070889],[123.65,9.76936157],[123.66,47.79307046],[123.67,18.64964886],[123.68,96.20776018]]]
["bitfinex","SOLUSD",1741910588046,[[123.56,56.75670889],[123.55,18.64964886],[123.54,101.52062314],[123.51,351.06],[123.5,10.99692941]],[[123.61,41.00070889],[123.63,8.0889],[123.65,21.90026157],[123.66,47.79307046],[123.67,18.64964886]]]
["bitfinex","SOLUSD",1741910589357,[[123.56,56.75670889],[123.55,18.64964886],[123.54,101.52062314],[123.52,40.4779],[123.51,351.06]],[[123.61,41.00070889],[123.64,8.0882],[123.65,1.68196157],[123.66,47.79307046],[123.67,38.86494886]]]
["bitfinex","SOLUSD",1741910589557,[[123.58,41.00070889],[123.57,18.64964886],[123.56,15.756],[123.54,122.28503203],[123.52,40.9779]],[[123.63,41.00070889],[123.65,1.68196157],[123.66,55.87997046],[123.67,38.86494886],[123.68,95.70776018]]]
["bitfinex","SOLUSD",1741910589870,[[123.58,41.00070889],[123.57,18.64964886],[123.56,35.989],[123.54,122.28503203],[123.53,138.5473]],[[123.63,41.00070889],[123.65,9.6272],[123.66,47.65090889],[123.67,0.14216157],[123.68,89.84216157]]]
["bitfinex","SOLUSD",1741910590063,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,99.933972],[123.56,7.663]],[[123.65,42.54050889],[123.66,6.6502],[123.67,0.14216157],[123.68,82.24216157],[123.71,0.5]]]
["bitfinex","SOLUSD",1741910590364,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.65,42.54050889],[123.66,6.6502],[123.67,15.82826157],[123.68,82.24216157],[123.69,38.89164886]]]
["bitfinex","SOLUSD",1741910590747,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.65,42.54050889],[123.66,14.737],[123.67,7.74216157],[123.68,82.24216157],[123.69,38.89164886]]]
["bitfinex","SOLUSD",1741910591263,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.65,42.54050889],[123.66,14.737],[123.67,0.14216157],[123.68,82.24216157],[123.69,38.89164886]]]
["bitfinex","SOLUSD",1741910591466,[[123.6,8.0906],[123.59,18.64964886],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.64,41.00070889],[123.65,1.5398],[123.66,14.737],[123.67,0.14216157],[123.68,89.84216157]]]
["bitfinex","SOLUSD",1741910591763,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.64,41.00070889],[123.65,1.5398],[123.66,14.737],[123.67,0.14216157],[123.68,89.84216157]]]
["bitfinex","SOLUSD",1741910592463,[[123.6,49.09130889],[123.59,18.64964886],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.65,42.54050889],[123.66,14.737],[123.67,0.14216157],[123.68,89.84216157],[123.72,279.92070889]]]
["bitfinex","SOLUSD",1741910592658,[[123.6,49.09130889],[123.59,18.64964886],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.65,42.54050889],[123.66,14.737],[123.67,0.14216157],[123.68,89.84216157],[123.71,0.5]]]
["bitfinex","SOLUSD",1741910592864,[[123.6,8.0906],[123.59,59.65035775],[123.58,20.2293],[123.57,81.28432314],[123.56,7.663]],[[123.64,41.00070889],[123.65,1.5398],[123.66,14.737],[123.67,0.14216157],[123.68,89.84216157]]]
["bitfinex","SOLUSD",1741910593053,[[123.59,26.74074886],[123.58,41.00070889],[123.57,81.28432314],[123.56,27.8959],[123.54,178.00070889]],[[123.64,41.00070889],[123.65,9.6272],[123.66,6.6502],[123.67,20.35746157],[123.68,89.84216157]]]
["bitfinex","SOLUSD",1741910593255,[[123.57,8.092],[123.56,26.31264886],[123.55,41.00070889],[123.54,81.28432314],[123.52,177.4779]],[[123.6,41.00070889],[123.64,0.14216157],[123.65,9.6272],[123.66,47.65090889],[123.68,90.34216157]]]
["bitfinex","SOLUSD",1741910593565,[[123.56,0.063],[123.54,41.00070889],[123.53,29.3837],[123.52,81.28432314],[123.5,147.49692941]],[[123.59,41.00070889],[123.63,7.6],[123.64,0.14216157],[123.65,112.08766157],[123.66,66.30055775]]]
["bitfinex","SOLUSD",1741910593764,[[123.56,0.063],[123.55,18.64964886],[123.54,41.00070889],[123.53,29.3837],[123.52,81.28432314]],[[123.59,41.00070889],[123.63,7.6],[123.64,0.14216157],[123.65,112.08766157],[123.66,66.30055775]]]
["bitfinex","SOLUSD",1741910593964,[[123.56,0.063],[123.55,59.65035775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.9878]],[[123.6,41.00070889],[123.62,0.14216157],[123.63,7.6],[123.64,0.14216157],[123.65,112.08766157]]]
["bitfinex","SOLUSD",1741910594168,[[123.56,8.1562],[123.55,18.64964886],[123.53,21.7837],[123.52,81.28432314],[123.49,40.4878]],[[123.59,41.00070889],[123.62,0.14216157],[123.63,7.6],[123.65,112.08766157],[123.68,50.16044618]]]
["bitfinex","SOLUSD",1741910594479,[[123.56,8.1562],[123.55,59.65035775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.9878]],[[123.6,41.00070889],[123.62,8.23166157],[123.63,7.6],[123.65,104.00026157],[123.68,50.16044618]]]
["bitfinex","SOLUSD",1741910594850,[[123.56,8.1562],[123.55,59.65035775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.9878]],[[123.6,41.00070889],[123.62,8.0895],[123.63,7.6],[123.64,0.14216157],[123.65,104.00026157]]]
["bitfinex","SOLUSD",1741910595076,[[123.56,0.063],[123.55,67.74405775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.4878]],[[123.6,49.09150889],[123.63,27.8219],[123.64,0.14216157],[123.65,83.78196157],[123.71,130.51613984]]]
["bitfinex","SOLUSD",1741910595259,[[123.56,0.063],[123.55,26.74334886],[123.54,41.00070889],[123.53,29.3837],[123.52,81.28432314]],[[123.59,41.00070889],[123.6,8.0908],[123.63,27.8219],[123.64,0.14216157],[123.65,83.78196157]]]
["bitfinex","SOLUSD",1741910595571,[[123.56,0.063],[123.55,26.74334886],[123.54,41.00070889],[123.53,29.3837],[123.52,81.28432314]],[[123.59,41.00070889],[123.61,8.0902],[123.63,27.8219],[123.64,0.14216157],[123.65,83.78196157]]]
["bitfinex","SOLUSD",1741910595776,[[123.56,0.063],[123.55,67.74405775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.9878]],[[123.6,41.00070889],[123.62,8.23146157],[123.63,7.6],[123.64,0.14216157],[123.65,104.00046157]]]
["bitfinex","SOLUSD",1741910595957,[[123.56,0.063],[123.55,67.74405775],[123.53,29.3837],[123.52,81.28432314],[123.49,40.9878]],[[123.6,41.00070889],[123.62,8.23146157],[123.63,7.6],[123.65,104.00046157],[123.67,0.53]]]
["bitfinex","SOLUSD",1741910596158,[[123.56,41.06370889],[123.55,26.74334886],[123.53,9.1473],[123.52,121.76252314],[123.5,143.9632]],[[123.63,7.6],[123.65,104.00046157],[123.67,0.53]]]
["bitfinex","SOLUSD",1741910596159,[[123.56,41.06370889],[123.55,26.74334886],[123.53,9.1473],[123.52,121.76252314],[123.5,143.9632]],[[123.61,41.00070889],[123.63,15.6888],[123.64,0.14216157],[123.65,104.00046157],[123.67,0.03]]]
["bitfinex","SOLUSD",1741910596377,[[123.58,18.64964886],[123.57,41.00070889],[123.56,0.063],[123.55,109.61272314],[123.54,41.00070889]],[[123.62,41.00070889],[123.65,83.6398],[123.66,55.39307046],[123.67,0.17216157],[123.68,48.59679504]]]
["bitfinex","SOLUSD",1741910596577,[[123.58,26.74124886],[123.57,41.00070889],[123.56,0.063],[123.55,101.51902314],[123.54,41.00070889]],[[123.62,41.00070889],[123.65,83.6398],[123.66,55.39307046],[123.67,20.38866157],[123.68,28.38189504]]]
["bitfinex","SOLUSD",1741910597185,[[123.58,26.74124886],[123.57,41.00070889],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889]],[[123.62,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,55.39307046],[123.67,20.38866157]]]
["bitfinex","SOLUSD",1741910597958,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[99.444,0.7]],[[123.63,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,47.79307046],[123.67,20.38866157]]]
["bitfinex","SOLUSD",1741910598160,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[123.37,12.48597811]],[[123.63,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,55.37307046],[123.67,20.38866157]]]
["bitfinex","SOLUSD",1741910598577,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[123.53,146.6473]],[[123.64,41.00070889],[123.65,91.7274],[123.66,14.37236157],[123.67,20.38866157],[123.68,24.65740904]]]
["bitfinex","SOLUSD",1741910598980,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[123.53,146.6473]],[[123.63,41.00070889],[123.65,91.7274],[123.66,55.37307046],[123.67,20.38866157],[123.68,24.65740904]]]
["bitfinex","SOLUSD",1741910600087,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[123.53,150.2787167]],[[123.63,41.00070889],[123.64,8.088],[123.65,83.6398],[123.66,55.37307046],[123.67,20.38866157]]]
["bitfinex","SOLUSD",1741910600879,[[123.58,67.74195775],[123.56,20.2947],[123.55,81.28432314],[123.54,41.00070889],[123.53,150.7787167]],[[123.63,41.00070889],[123.64,8.088],[123.65,83.6398],[123.66,55.37307046],[123.67,20.38866157]]]
["bitfinex","SOLUSD",1741910601092,[[123.57,26.74214886],[123.56,41.06370889],[123.55,81.28432314],[123.53,146.1473],[123.51,214.56]],[[123.61,41.00070889],[123.63,8.089],[123.65,103.8586],[123.66,55.37307046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910601257,[[123.57,67.74285775],[123.56,0.063],[123.55,81.28432314],[123.54,41.00070889],[123.53,146.1473]],[[123.62,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,55.37307046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910601572,[[123.57,26.74214886],[123.56,0.063],[123.55,101.51762314],[123.54,41.00070889],[123.53,146.1473]],[[123.62,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,55.37307046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910601758,[[123.57,67.74285775],[123.56,0.063],[123.55,101.51762314],[123.54,41.00070889],[123.53,146.1473]],[[123.62,41.00070889],[123.64,8.0882],[123.65,83.6398],[123.66,75.59107046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910602174,[[123.57,67.74285775],[123.56,0.063],[123.55,101.51762314],[123.54,41.00070889],[123.53,146.1473]],[[123.62,41.00070889],[123.63,8.0889],[123.65,83.6398],[123.66,75.59107046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910602376,[[123.58,18.64964886],[123.57,67.74285775],[123.56,0.063],[123.55,101.51762314],[123.54,41.00070889]],[[123.62,41.00070889],[123.63,8.0889],[123.65,83.6398],[123.66,75.59107046],[123.67,0.17216157]]]
["bitfinex","SOLUSD",1741910602576,[[123.56,0.063],[123.52,101.2382],[123.51,214.06],[123.5,143.4632],[123.48,41.03070889]],[[123.59,41.00070889],[123.6,6.4434],[123.61,0.14216157],[123.62,15.6495],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910602774,[[123.56,0.063],[123.53,8.0948],[123.52,81.0],[123.51,255.06070889],[123.5,145.27642314]],[[123.57,41.00070889],[123.6,47.44410889],[123.61,0.14216157],[123.62,15.6495],[123.64,0.64216157]]]
["bitfinex","SOLUSD",1741910603073,[[123.56,0.063],[123.54,8.0945],[123.52,41.00070889],[123.51,214.06],[123.5,96.83642314]],[[123.58,41.00070889],[123.6,6.4434],[123.61,0.14216157],[123.62,35.8727],[123.63,85.33147625]]]
["bitfinex","SOLUSD",1741910603277,[[123.56,0.063],[123.55,8.0935],[123.54,18.64964886],[123.53,41.00070889],[123.52,18.64964886]],[[123.59,41.00070889],[123.6,6.4434],[123.61,0.14216157],[123.62,15.6495],[123.63,82.1]]]
["bitfinex","SOLUSD",1741910603477,[[123.56,0.063],[123.55,8.0935],[123.54,18.64964886],[123.53,41.00070889],[123.23,20.12460824]],[[123.59,41.00070889],[123.6,6.4434],[123.61,0.14216157],[123.62,15.6495],[123.63,82.1]]]
["bitfinex","SOLUSD",1741910603777,[[123.56,0.063],[123.54,18.64964886],[123.53,41.00070889],[123.48,222.57296747],[123.45,65.3596]],[[123.58,41.00070889],[123.6,6.4434],[123.61,0.14216157],[123.62,15.6495],[123.63,82.1]]]
["bitfinex","SOLUSD",1741910603957,[[123.56,0.063],[123.52,59.65035775],[123.48,222.57296747],[123.45,65.3596],[123.42,131.51020889]],[[123.57,41.00070889],[123.6,47.44410889],[123.61,0.14216157],[123.62,15.6495],[123.63,82.1]]]
["bitfinex","SOLUSD",1741910604156,[[123.56,0.063],[123.54,18.64964886],[123.53,8.0948],[123.52,41.00070889],[123.5,117.07902314]],[[123.57,41.00070889],[123.59,8.0918],[123.6,47.44410889],[123.61,0.14216157],[123.62,27.7832]]]
["bitfinex","SOLUSD",1741910604355,[[123.56,0.063],[123.54,26.74374886],[123.53,41.00070889],[123.5,96.83642314],[123.47,0.5]],[[123.59,41.00070889],[123.6,6.4434],[123.62,7.56],[123.64,4.3853992],[123.65,20.18944886]]]
["bitfinex","SOLUSD",1741910604575,[[123.56,59.71335775],[123.55,7.58],[123.54,8.0941],[123.53,0.28432314],[123.51,254.5408]],[[123.61,41.00070889],[123.63,96.6713],[123.64,0.28432314],[123.65,27.76944886],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910604870,[[123.57,41.00070889],[123.56,18.71264886],[123.55,7.58],[123.54,150.33110889],[123.53,0.28432314]],[[123.62,41.00070889],[123.63,6.4825],[123.64,8.23036157],[123.65,27.76944886],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910604871,[[123.57,41.00070889],[123.56,18.71264886],[123.55,7.58],[123.54,150.33110889],[123.53,0.28432314]],[[123.62,41.00070889],[123.63,6.4825],[123.64,8.23036157],[123.65,9.1198],[123.66,143.31770889]]]
["bitfinex","SOLUSD",1741910605051,[[123.58,18.64964886],[123.57,41.00070889],[123.56,0.063],[123.55,7.58],[123.54,150.33110889]],[[123.62,41.00070889],[123.63,6.4825],[123.64,8.0882],[123.65,1.5398],[123.66,143.45987046]]]
["bitfinex","SOLUSD",1741910605258,[[123.58,18.64964886],[123.57,41.00070889],[123.56,0.063],[123.55,7.58],[123.54,150.33110889]],[[123.62,41.00070889],[123.63,6.4825],[123.64,8.0882],[123.65,1.5398],[123.66,151.03987046]]]
["bitfinex","SOLUSD",1741910605757,[[123.58,18.64964886],[123.57,41.00070889],[123.56,0.063],[123.55,7.58],[123.54,150.33110889]],[[123.62,41.00070889],[123.63,14.5713],[123.65,1.5398],[123.66,151.03987046],[123.71,64.7782]]]
["bitfinex","SOLUSD",1741910606178,[[123.58,18.64964886],[123.57,41.00070889],[123.56,0.063],[123.55,7.58],[123.54,150.33110889]],[[123.62,41.00070889],[123.63,14.5713],[123.65,1.5398],[123.66,151.03987046],[123.68,40.9282]]]
["bitfinex","SOLUSD",1741910606383,[[123.58,18.64964886],[123.57,49.09280889],[123.56,0.063],[123.55,7.58],[123.54,142.23700889]],[[123.62,49.09000889],[123.63,6.4825],[123.65,1.5398],[123.66,151.03987046],[123.68,40.9282]]]
["bitfinex","SOLUSD",1741910606767,[[123.58,26.74144886],[123.57,41.00070889],[123.56,0.063],[123.55,7.58],[123.54,142.23700889]],[[123.62,41.00070889],[123.63,14.5713],[123.65,1.5398],[123.66,151.03987046],[123.68,40.4282]]]
["bitfinex","SOLUSD",1741910607280,[[123.58,18.64964886],[123.57,49.09290889],[123.56,0.063],[123.55,7.58],[123.54,142.23700889]],[[123.62,49.09010889],[123.63,6.4825],[123.65,1.5398],[123.66,151.03987046],[123.68,40.4282]]]
["bitfinex","SOLUSD",1741910607487,[[123.56,0.063],[123.54,81.0],[123.51,371.3],[123.48,44.57225858],[123.47,7.05789952]],[[123.58,0.14216157],[123.59,20.0],[123.61,41.28503203],[123.62,28.3126],[123.63,6.62466157]]]
["bitfinex","SOLUSD",1741910607778,[[123.56,0.063],[123.48,122.03070889],[123.47,8.2508],[123.46,137.0],[123.44,7.683]],[[123.57,49.29893203],[123.6,66.66987931],[123.61,90.36216157],[123.62,68.7591],[123.64,50.0]]]
["bitfinex","SOLUSD",1741910608080,[[123.56,0.063],[123.5,67.74715775],[123.48,81.03],[123.47,8.2508],[123.46,157.2493]],[[123.57,49.01460889],[123.59,0.14216157],[123.6,66.66987931],[123.61,89.86216157],[123.62,69.2591]]]
["bitfinex","SOLUSD",1741910608256,[[123.56,0.063],[123.5,67.74715775],[123.48,81.03],[123.47,8.2508],[123.46,157.2493]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910608458,[[123.56,0.063],[123.5,59.65035775],[123.49,8.0975],[123.48,81.03],[123.47,8.2508]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910609762,[[123.56,0.063],[123.5,67.74745775],[123.48,81.03],[123.47,8.2508],[123.44,12.15750295]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910610066,[[123.56,0.063],[123.5,67.74745775],[123.48,81.03],[123.47,8.2508],[123.44,11.65750295]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910610265,[[123.56,0.063],[123.49,26.74724886],[123.48,81.03],[123.47,8.2508],[123.44,11.65750295]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910610464,[[123.56,0.063],[123.51,18.64964886],[123.5,41.00070889],[123.49,8.0976],[123.48,81.03]],[[123.57,57.10710889],[123.59,0.14216157],[123.6,86.89747931],[123.61,89.86216157],[123.62,40.9465]]]
["bitfinex","SOLUSD",1741910610969,[[123.48,0.03],[123.44,0.063],[123.43,81.03],[123.42,7.8227],[123.41,351.14]],[[123.56,82.38432314],[123.57,136.73528089],[123.59,50.14216157],[123.6,91.02987931],[123.61,7.76216157]]]
["bitfinex","SOLUSD",1741910611173,[[123.48,0.03],[123.44,8.1636],[123.43,41.03070889],[123.42,7.8227],[123.41,81.0]],[[123.49,41.00070889],[123.53,136.64216157],[123.54,41.00070889],[123.55,89.76],[123.56,8.11687545]]]
["bitfinex","SOLUSD",1741910611362,[[123.48,0.03],[123.47,8.0991],[123.46,41.00070889],[123.44,0.34732314],[123.43,0.03]],[[123.52,41.00070889],[123.54,7.66],[123.55,82.38432314],[123.56,7.47471388],[123.58,0.5]]]
["bitfinex","SOLUSD",1741910611565,[[123.48,0.03],[123.47,8.0991],[123.44,0.34732314],[123.43,0.03]],[[123.52,41.00070889],[123.54,7.66],[123.55,82.38432314]]]
["bitfinex","SOLUSD",1741910611566,[[123.48,0.03],[123.47,49.09980889],[123.44,0.34732314],[123.43,81.03],[123.42,213.73900889]],[[123.52,41.00070889],[123.54,7.66],[123.55,82.38432314],[123.59,215.2642103],[124.54,678.99]]]
["bitfinex","SOLUSD",1741910611765,[[123.48,0.03],[123.47,49.09980889],[123.46,18.64964886],[123.44,0.34732314],[123.43,81.03]],[[123.52,41.00070889],[123.54,7.66],[123.55,82.38432314],[123.59,215.2642103],[124.54,678.99]]]
["bitfinex","SOLUSD",1741910611983,[[123.48,0.03],[123.46,67.74995775],[123.44,0.34732314],[123.43,81.03],[123.35,68.32028822]],[[123.51,41.00070889],[123.54,48.66070889],[123.55,88.32160199],[123.59,215.2642103],[124.11,35.62367314]]]
["bitfinex","SOLUSD",1741910612395,[[123.48,0.03],[123.46,59.65035775],[123.44,0.34732314],[123.43,81.03],[123.37,12.48597811]],[[123.51,41.00070889],[123.54,48.66070889],[123.55,88.32160199],[123.59,215.2642103],[123.68,12.5527394]]]
["bitfinex","SOLUSD",1741910612687,[[123.48,0.03],[123.46,59.65035775],[123.45,8.1002],[123.44,0.34732314],[123.43,81.03]],[[123.51,49.09720889],[123.54,48.66070889],[123.55,108.55720199],[123.57,67.12634886],[123.58,0.5]]]
["bitfinex","SOLUSD",1741910612871,[[123.48,0.03],[123.46,59.65035775],[123.45,8.1002],[123.44,0.34732314],[123.43,81.03]],[[123.51,49.09720889],[123.54,48.66070889],[123.55,102.61992314],[123.57,67.12634886],[123.58,0.5]]]
["bitfinex","SOLUSD",1741910613185,[[123.48,0.03],[123.46,59.65035775],[123.45,8.1002],[123.44,0.34732314],[123.43,81.03]],[[123.51,41.00070889],[123.52,8.0959],[123.54,48.66070889],[123.55,102.61992314],[123.57,67.12634886]]]
["bitfinex","SOLUSD",1741910613385,[[123.48,0.03],[123.46,18.64964886],[123.45,49.10090889],[123.44,0.34732314],[123.43,81.03]],[[123.51,41.00070889],[123.52,8.0959],[123.54,48.66070889],[123.55,102.61992314],[123.57,67.12634886]]]
["bitfinex","SOLUSD",1741910614087,[[123.48,0.03],[123.46,67.74995775],[123.44,0.34732314],[123.43,81.03],[123.36,428.27552023]],[[123.51,41.00070889],[123.53,8.0954],[123.54,48.66070889],[123.55,102.61992314],[123.57,67.12634886]]]
["bitfinex","SOLUSD",1741910615198,[[123.48,0.03],[123.46,67.74995775],[123.44,0.34732314],[123.43,81.03],[123.37,0.03]],[[123.51,41.00070889],[123.53,8.0954],[123.54,48.66070889],[123.55,102.61992314],[123.57,67.12634886]]]
["bitfinex","SOLUSD",1741910615376,[[123.48,0.03],[123.46,67.74995775],[123.44,0.34732314],[123.43,81.03],[123.37,0.03]],[[123.53,8.0954],[123.54,48.66070889],[123.55,102.61992314],[123.57,26.66354886],[123.67,40.4607]]]
["bitfinex","SOLUSD",1741910615578,[[123.48,0.03],[123.46,67.74995775],[123.44,20.59992314],[123.43,81.03],[123.42,193.48340889]],[[123.51,41.00070889],[123.53,8.0954],[123.54,48.66070889],[123.55,102.61992314],[123.57,26.66354886]]]
["bitfinex","SOLUSD",1741910615780,[[123.48,0.03],[123.46,67.74995775],[123.44,20.59992314],[123.43,81.03],[123.42,193.48340889]],[[123.51,41.00070889],[123.52,5.91847758],[123.53,8.0954],[123.54,48.66070889],[123.55,102.61992314]]]
["bitfinex","SOLUSD",1741910615984,[[123.49,41.00070889],[123.48,0.03],[123.47,7.62],[123.46,28.349],[123.44,105.70732314]],[[123.52,5.91847758],[123.54,41.00070889],[123.55,82.1],[123.57,15.77606157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910616283,[[123.51,59.65035775],[123.49,7.8607],[123.48,122.03070889],[123.47,7.90432314],[123.46,165.349]],[[123.52,5.91847758],[123.56,41.00070889],[123.57,6.4267],[123.58,8.0921],[123.6,150.94860889]]]
["bitfinex","SOLUSD",1741910616466,[[123.51,68.03118089],[123.49,109.1047],[123.48,178.03070889],[123.47,7.62],[123.46,0.5]],[[123.52,5.91847758],[123.61,7.9343],[123.62,20.2233],[123.64,82.6],[123.67,40.4607]]]
["bitfinex","SOLUSD",1741910616667,[[123.51,149.03118089],[123.49,165.1047],[123.48,41.53070889],[123.47,7.62],[123.44,50.063]],[[123.52,7.758e-05],[123.61,47.28030889],[123.63,15.7288],[123.64,83.7547],[123.65,32.8026394]]]
["bitfinex","SOLUSD",1741910616866,[[123.56,18.933972],[123.55,20.0],[123.52,100.14964886],[123.51,230.32236157],[123.49,7.8607]],[[123.64,83.7547],[123.65,32.8026394]]]
["bitfinex","SOLUSD",1741910616867,[[123.56,18.933972],[123.55,20.0],[123.52,100.14964886],[123.51,230.32236157],[123.49,7.8607]],[[123.64,7.9343],[123.65,12.5827394],[123.66,25.10652059],[123.67,0.03],[123.68,82.1]]]
["bitfinex","SOLUSD",1741910617089,[[123.6,41.00070889],[123.59,18.64964886],[123.57,7.64],[123.56,89.14502314],[123.55,157.0]],[[123.65,41.03070889],[123.67,12.5827394],[123.68,115.22902059],[123.7,57.85095762],[123.72,69.37091203]]]
["bitfinex","SOLUSD",1741910617269,[[123.6,18.64964886],[123.59,41.00070889],[123.57,7.64],[123.56,89.14502314],[123.55,157.0]],[[123.64,41.00070889],[123.65,0.03],[123.66,8.0867],[123.67,12.5827394],[123.68,115.37118216]]]
["bitfinex","SOLUSD",1741910617677,[[123.58,18.64964886],[123.57,7.64],[123.56,89.14502314],[123.55,157.0]],[[123.65,0.03],[123.66,8.0867],[123.67,12.5827394],[123.68,115.37118216]]]
["bitfinex","SOLUSD",1741910617678,[[123.58,18.64964886],[123.57,48.64070889],[123.56,89.14502314],[123.55,157.0],[123.51,109.94486157]],[[123.62,41.00070889],[123.65,8.1175],[123.66,41.00070889],[123.67,32.7979394],[123.68,115.37118216]]]
["bitfinex","SOLUSD",1741910618083,[[123.59,41.00070889],[123.58,18.64964886],[123.57,7.64],[123.56,89.14502314],[123.55,157.0]],[[123.64,41.00070889],[123.65,0.03],[123.66,8.0869],[123.67,12.5827394],[123.68,115.37118216]]]
["bitfinex","SOLUSD",1741910618470,[[123.59,41.00070889],[123.58,26.74114886],[123.57,7.64],[123.56,89.14502314],[123.55,177.2346]],[[123.64,41.00070889],[123.65,8.1174],[123.67,12.5827394],[123.68,115.37118216],[123.7,118.98535762]]]
["bitfinex","SOLUSD",1741910618689,[[123.58,67.74185775],[123.57,7.64],[123.56,89.14502314],[123.55,177.2346],[123.47,6.86114504]],[[123.63,41.00070889],[123.65,8.1174],[123.66,41.00070889],[123.67,12.5827394],[123.68,135.58478216]]]
["bitfinex","SOLUSD",1741910618970,[[123.56,129.86140889],[123.55,177.2346],[123.47,6.86114504]],[[123.65,8.1174],[123.66,41.00070889],[123.67,12.5827394],[123.68,135.58478216]]]
["bitfinex","SOLUSD",1741910618971,[[123.56,129.86140889],[123.55,157.0],[123.54,214.22],[123.52,20.2385],[123.51,81.10716157]],[[123.61,41.00070889],[123.65,15.89956157],[123.66,41.14287046],[123.67,0.03],[123.68,90.26466157]]]
["bitfinex","SOLUSD",1741910619178,[[123.56,18.64964886],[123.55,28.0937],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.59,41.00070889],[123.65,15.89956157],[123.66,59.79251932],[123.67,0.03],[123.68,90.6225]]]
["bitfinex","SOLUSD",1741910619370,[[123.56,18.64964886],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.65,15.89956157],[123.66,59.79251932],[123.67,0.03],[123.68,90.6225]]]
["bitfinex","SOLUSD",1741910619371,[[123.56,18.64964886],[123.54,230.23862314],[123.53,6.6225],[123.52,102.8519],[123.48,41.03070889]],[[123.58,41.00070889],[123.65,118.21786157],[123.66,60.29251932],[123.67,0.03],[123.68,8.0225]]]
["bitfinex","SOLUSD",1741910619577,[[123.56,18.67964886],[123.55,8.0938],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.59,41.00070889],[123.65,118.21786157],[123.66,60.29251932],[123.67,0.03],[123.68,8.0225]]]
["bitfinex","SOLUSD",1741910620291,[[123.56,18.67964886],[123.55,8.0938],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.59,41.00070889],[123.65,118.21786157],[123.66,59.79251932],[123.67,0.53],[123.68,8.0225]]]
["bitfinex","SOLUSD",1741910620599,[[123.56,18.67964886],[123.55,8.0938],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.59,41.00070889],[123.61,8.0901],[123.65,110.13046157],[123.66,60.29251932],[123.67,0.03]]]
["bitfinex","SOLUSD",1741910621107,[[123.56,18.67964886],[123.55,8.0938],[123.54,263.14503203],[123.53,6.6225],[123.52,102.8519]],[[123.59,41.00070889],[123.61,8.0901],[123.65,110.13046157],[123.66,59.79251932],[123.67,0.53]]]
["bitfinex","SOLUSD",1741910621316,[[123.56,0.03],[123.54,270.95520889],[123.53,6.6225],[123.52,102.8519],[123.51,137.0]],[[123.59,41.00070889],[123.6,8.091],[123.63,20.222],[123.65,89.91216157],[123.66,100.72631932]]]
["bitfinex","SOLUSD",1741910621604,[[123.56,0.03],[123.54,221.86],[123.53,74.36775775],[123.52,1.89772314],[123.49,20.243]],[[123.58,41.00070889],[123.59,8.0913],[123.61,6.0984],[123.62,1.75616157],[123.63,20.36416157]]]
["bitfinex","SOLUSD",1741910621806,[[123.56,0.03],[123.54,262.86070889],[123.53,25.27214886],[123.52,1.89772314],[123.51,20.2412]],[[123.59,41.00070889],[123.61,6.0984],[123.62,1.75616157],[123.63,20.36416157],[123.65,89.77]]]
["bitfinex","SOLUSD",1741910622002,[[123.56,8.123],[123.55,59.65035775],[123.54,221.86],[123.53,6.6225],[123.52,1.89772314]],[[123.6,41.00070889],[123.63,8.0891],[123.64,6.5088],[123.65,91.2787],[123.66,79.86855775]]]
["bitfinex","SOLUSD",1741910622208,[[123.56,8.123],[123.55,59.65035775],[123.54,221.86],[123.53,6.6225],[123.52,1.89772314]],[[123.6,41.00070889],[123.63,8.0891],[123.64,6.65096157],[123.65,91.42086157],[123.66,79.86855775]]]
["bitfinex","SOLUSD",1741910622394,[[123.56,0.03],[123.55,49.09430889],[123.54,240.50964886],[123.53,26.8604],[123.52,1.89772314]],[[123.6,41.00070889],[123.63,8.0891],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910622595,[[123.56,0.03],[123.55,26.74324886],[123.54,262.86070889],[123.53,26.8604],[123.52,1.89772314]],[[123.59,41.00070889],[123.61,8.0905],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910623386,[[123.56,0.03],[123.55,26.74324886],[123.54,262.86070889],[123.53,26.8604],[123.52,1.89772314]],[[123.59,41.00070889],[123.62,8.0895],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910623809,[[123.56,0.03],[123.55,67.74395775],[123.54,221.86],[123.53,26.8604],[123.52,1.89772314]],[[123.6,41.00070889],[123.62,8.0895],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910625208,[[123.56,0.03],[123.55,26.74324886],[123.54,262.86070889],[123.53,26.8604],[123.52,1.89772314]],[[123.6,49.09140889],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775],[123.74,344.67634823]]]
["bitfinex","SOLUSD",1741910625703,[[123.56,0.03],[123.55,26.74324886],[123.54,262.86070889],[123.53,26.8604],[123.52,82.89772314]],[[123.6,49.09140889],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775],[123.74,344.67634823]]]
["bitfinex","SOLUSD",1741910625887,[[123.56,0.03],[123.55,26.74324886],[123.54,262.86070889],[123.53,26.8604],[123.52,82.89772314]],[[123.59,41.00070889],[123.6,8.0907],[123.64,26.87106157],[123.65,91.42086157],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910626282,[[123.56,0.03],[123.54,214.22],[123.53,18.64964886],[123.52,123.89843203],[123.51,27.841]],[[123.58,41.00070889],[123.59,8.0912],[123.62,20.2237],[123.64,47.59226157],[123.65,91.42086157]]]
["bitfinex","SOLUSD",1741910626502,[[123.56,0.03],[123.48,0.03],[123.47,88.9621],[123.44,391.7462],[123.41,0.5]],[[123.57,41.28503203],[123.58,6.3561],[123.59,29.99376157],[123.6,67.25035775],[123.61,82.24216157]]]
["bitfinex","SOLUSD",1741910626690,[[123.56,0.03],[123.48,41.03070889],[123.47,7.9621],[123.45,7.62],[123.44,472.7462]],[[123.57,41.14287046],[123.58,6.3561],[123.59,29.99376157],[123.6,67.25035775],[123.61,82.6]]]
["bitfinex","SOLUSD",1741910626890,[[123.56,0.03],[123.51,8.096],[123.49,41.28503203],[123.48,0.03],[123.47,28.2097]],[[123.57,41.00070889],[123.58,6.3561],[123.59,30.13592314],[123.6,48.60070889],[123.61,100.74964886]]]
["bitfinex","SOLUSD",1741910627095,[[123.56,0.03],[123.51,8.096],[123.5,41.00070889],[123.49,0.28432314],[123.48,0.03]],[[123.57,41.00070889],[123.58,6.3561],[123.59,30.13592314],[123.6,48.60070889],[123.61,100.74964886]]]
["bitfinex","SOLUSD",1741910627397,[[123.56,0.03],[123.51,8.096],[123.5,59.65035775],[123.49,0.28432314],[123.48,0.03]],[[123.57,41.00070889],[123.58,6.3561],[123.59,30.13592314],[123.6,48.60070889],[123.61,100.74964886]]]
["bitfinex","SOLUSD",1741910627592,[[123.56,0.03],[123.52,18.64964886],[123.51,41.00070889],[123.5,18.64964886],[123.49,0.28432314]],[[123.57,41.00070889],[123.58,6.3561],[123.59,9.76566157],[123.6,48.60070889],[123.61,120.97454886]]]
["bitfinex","SOLUSD",1741910627793,[[123.56,0.03],[123.54,8.0941],[123.53,41.00070889],[123.52,18.64964886],[123.5,7.62]],[[123.58,41.00070889],[123.59,8.0912],[123.6,7.6],[123.61,108.57176157],[123.62,0.14216157]]]
["bitfinex","SOLUSD",1741910627986,[[123.56,0.03],[123.54,26.74374886],[123.53,41.00070889],[123.5,101.2414],[123.48,178.03070889]],[[123.58,41.00070889],[123.59,8.0912],[123.6,7.6],[123.61,26.47176157],[123.62,1.77716157]]]
["bitfinex","SOLUSD",1741910628190,[[123.56,0.03],[123.5,101.2414],[123.48,178.03070889]],[[123.58,41.00070889],[123.59,8.0912],[123.6,7.6],[123.61,26.47176157],[123.62,1.77716157]]]
["bitfinex","SOLUSD",1741910628191,[[123.56,0.03],[123.52,67.74595775],[123.51,7.62],[123.5,101.38356157],[123.49,0.14216157]],[[123.57,49.09320889],[123.6,48.60070889],[123.61,26.47176157],[123.62,1.77716157],[123.64,141.69094886]]]
["bitfinex","SOLUSD",1741910628408,[[123.56,0.03],[123.52,67.74595775],[123.51,7.62],[123.5,101.38356157],[123.49,0.14216157]],[[123.57,41.00070889],[123.58,8.0921],[123.6,48.60070889],[123.61,26.47176157],[123.62,1.77716157]]]
["bitfinex","SOLUSD",1741910628605,[[123.56,0.03],[123.52,67.74595775],[123.51,7.62],[123.5,101.38356157],[123.49,0.14216157]],[[123.57,41.00070889],[123.59,8.0915],[123.6,48.60070889],[123.61,26.47176157],[123.62,1.77716157]]]
["bitfinex","SOLUSD",1741910628909,[[123.56,0.03],[123.54,41.00070889],[123.53,20.15484886],[123.52,28.3352],[123.51,88.62]],[[123.59,41.00070889],[123.61,14.33716157],[123.62,1.77716157],[123.63,36.22231333],[123.64,120.97094886]]]
["bitfinex","SOLUSD",1741910629090,[[123.56,0.03],[123.54,18.64964886],[123.53,61.15555775],[123.52,8.0956],[123.51,88.62]],[[123.58,41.00070889],[123.6,8.0907],[123.61,6.24686157],[123.62,1.77716157],[123.63,36.22231333]]]
["bitfinex","SOLUSD",1741910629296,[[123.56,0.03],[123.54,18.64964886],[123.53,42.50590889],[123.52,8.0956],[123.51,88.62]],[[123.58,41.00070889],[123.6,8.0907],[123.61,6.24686157],[123.62,1.77716157],[123.63,36.22231333]]]
["bitfinex","SOLUSD",1741910629494,[[123.56,0.03],[123.55,18.64964886],[123.54,41.00070889],[123.53,1.5052],[123.52,8.23776157]],[[123.59,41.00070889],[123.61,14.1947],[123.62,1.635],[123.63,36.22231333],[123.64,100.74964886]]]
["bitfinex","SOLUSD",1741910629694,[[123.56,0.03],[123.55,18.64964886],[123.54,41.00070889],[123.53,1.5052],[123.52,8.23776157]],[[123.59,41.00070889],[123.61,14.1947],[123.62,1.635],[123.63,36.3644749],[123.64,100.89181043]]]
["bitfinex","SOLUSD",1741910630207,[[123.56,49.12330889],[123.55,18.64964886],[123.53,88.97906157],[123.52,20.38176157],[123.51,144.62]],[[123.61,41.00070889],[123.63,36.8132749],[123.64,88.70226157],[123.65,21.8606],[123.66,67.27035775]]]
["bitfinex","SOLUSD",1741910630512,[[123.56,15.7426],[123.55,59.65035775],[123.53,88.97906157],[123.52,20.38176157],[123.51,137.0]],[[123.58,5.94942455],[123.61,41.00070889],[123.63,8.23096157],[123.64,88.70226157],[123.65,50.44291333]]]
["bitfinex","SOLUSD",1741910630701,[[123.56,15.7426],[123.55,59.65035775],[123.53,109.21556157],[123.52,40.62136157],[123.51,137.0]],[[123.58,5.94942455],[123.6,41.00070889],[123.63,8.23096157],[123.64,88.70226157],[123.65,50.44291333]]]
["bitfinex","SOLUSD",1741910630902,[[123.56,56.74330889],[123.55,18.64964886],[123.53,88.97906157],[123.52,40.62136157],[123.51,137.0]],[[123.58,5.94942455],[123.61,41.00070889],[123.63,8.23096157],[123.64,88.70226157],[123.65,50.44291333]]]
["bitfinex","SOLUSD",1741910631091,[[123.56,56.74330889],[123.55,18.64964886],[123.53,88.97906157],[123.52,40.62136157],[123.51,137.5]],[[123.58,5.94942455],[123.61,41.00070889],[123.63,8.23096157],[123.64,88.70226157],[123.65,50.44291333]]]
["bitfinex","SOLUSD",1741910631292,[[123.56,56.74330889],[123.55,18.64964886],[123.53,88.97906157],[123.52,40.62136157],[123.51,137.5]],[[123.58,5.94942455],[123.59,0.063],[123.61,41.00070889],[123.63,8.23096157],[123.64,88.70226157]]]
["bitfinex","SOLUSD",1741910631999,[[123.56,56.74330889],[123.55,18.64964886],[123.54,20.2347],[123.53,88.97906157],[123.52,40.62136157]],[[123.59,0.063],[123.61,41.00070889],[123.63,8.23096157],[123.64,88.70226157],[123.65,21.8606]]]
["bitfinex","SOLUSD",1741910634121,[[123.57,18.64964886],[123.56,56.74330889],[123.55,18.64964886],[123.53,88.97906157],[123.52,40.62136157]],[[123.59,0.063],[123.62,41.00070889],[123.64,96.6483],[123.65,1.6408],[123.66,59.65035775]]]
["bitfinex","SOLUSD",1741910634295,[[123.58,59.65035775],[123.57,18.64964886],[123.56,15.7426],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.63,41.00070889],[123.64,14.5484],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910634498,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.63,8.0887],[123.64,6.4601],[123.65,1.6408]]]
["bitfinex","SOLUSD",1741910635001,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.64,14.5483],[123.65,1.6408],[123.75,100.40950789]]]
["bitfinex","SOLUSD",1741910635198,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.64,14.5483],[123.65,1.6408],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910635514,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.63,8.0887],[123.64,6.4601],[123.65,1.6408]]]
["bitfinex","SOLUSD",1741910635919,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.64,6.4601],[123.65,1.6408],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910636108,[[123.58,18.64964886],[123.57,41.00070889],[123.56,35.9756],[123.55,0.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.62,41.00070889],[123.64,14.5483],[123.65,1.6408],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910636421,[[123.58,67.74225775],[123.56,27.883],[123.55,0.14216157],[123.54,41.00070889],[123.5,283.19532017]],[[123.59,0.063],[123.63,41.00070889],[123.64,6.4601],[123.65,9.7283],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910636619,[[123.58,67.74225775],[123.56,27.883],[123.55,0.14216157],[123.54,41.00070889],[123.52,40.9792]],[[123.59,0.063],[123.63,41.00070889],[123.64,6.4601],[123.65,9.7283],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910636821,[[123.58,67.74225775],[123.56,27.883],[123.55,0.14216157],[123.54,41.00070889],[123.53,89.47906157]],[[123.59,0.063],[123.64,41.00070889],[123.65,9.7283],[123.67,20.2451],[123.68,89.7]]]
["bitfinex","SOLUSD",1741910637135,[[123.58,67.74225775],[123.56,27.883],[123.55,0.14216157],[123.54,41.00070889],[123.53,89.47906157]],[[123.59,0.063],[123.63,41.00070889],[123.65,9.7283],[123.66,41.00070889],[123.67,26.8577]]]
["bitfinex","SOLUSD",1741910637334,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,145.47906157]],[[123.59,0.063],[123.63,41.00070889],[123.65,9.7283],[123.66,41.00070889],[123.67,26.8577]]]
["bitfinex","SOLUSD",1741910637931,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,145.47906157]],[[123.59,0.063],[123.63,41.00070889],[123.65,1.6408],[123.66,49.08760889],[123.67,26.8577]]]
["bitfinex","SOLUSD",1741910638100,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,145.47906157]],[[123.59,0.063],[123.63,41.00070889],[123.65,9.7281],[123.66,41.00070889],[123.67,26.8577]]]
["bitfinex","SOLUSD",1741910638437,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,144.97906157]],[[123.59,0.063],[123.63,41.00070889],[123.64,8.088],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910638935,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,144.97906157]],[[123.59,0.063],[123.63,41.00070889],[123.65,9.7284],[123.66,41.00070889],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910639103,[[123.58,67.74225775],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889],[123.53,144.97906157]],[[123.59,0.063],[123.63,41.00070889],[123.64,8.088],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910639305,[[123.58,26.74154886],[123.57,41.00070889],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.63,41.00070889],[123.65,1.6408],[123.66,41.00070889],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910639628,[[123.58,26.74154886],[123.57,41.00070889],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889]],[[123.59,0.063],[123.63,41.00070889],[123.65,1.6408],[123.66,41.00070889],[123.88,27.76080976]]]
["bitfinex","SOLUSD",1741910639925,[[123.58,26.74154886],[123.57,41.00070889],[123.56,27.883],[123.55,81.14216157],[123.54,41.00070889]],[[123.59,6.02371434],[123.63,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910640156,[[123.58,49.09260889],[123.56,46.53264886],[123.55,81.14216157],[123.54,41.00070889],[123.53,145.47906157]],[[123.59,6.02371434],[123.63,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910640354,[[123.58,8.0919],[123.57,59.65035775],[123.56,46.53264886],[123.55,81.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.62,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910640562,[[123.58,8.0919],[123.57,59.65035775],[123.56,27.883],[123.55,81.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.62,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910640957,[[123.58,8.0919],[123.57,59.65035775],[123.56,20.263],[123.55,81.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.62,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910641151,[[123.58,49.09260889],[123.57,26.22964886],[123.56,20.40516157],[123.55,81.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.62,41.00070889],[123.64,8.0882],[123.65,1.6408],[123.66,41.00070889]]]
["bitfinex","SOLUSD",1741910641351,[[123.58,68.02658089],[123.57,7.58],[123.56,20.40516157],[123.55,81.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.64,41.00070889],[123.65,1.6408],[123.67,24.52474303],[123.68,82.1]]]
["bitfinex","SOLUSD",1741910641559,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.65,41.03070889],[123.67,24.52474303],[123.68,83.7454],[123.69,27.822]]]
["bitfinex","SOLUSD",1741910641862,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.65,41.03070889],[123.67,24.52474303],[123.68,83.7454],[123.69,20.242]]]
["bitfinex","SOLUSD",1741910642042,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,6.02371434],[123.65,41.03070889],[123.67,24.52474303],[123.68,83.7454],[123.69,27.822]]]
["bitfinex","SOLUSD",1741910642243,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,0.063],[123.64,41.00070889],[123.65,0.03],[123.67,6.6426],[123.68,83.7454]]]
["bitfinex","SOLUSD",1741910642755,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,0.063],[123.64,41.00070889],[123.65,0.03],[123.66,8.0869],[123.67,6.6426]]]
["bitfinex","SOLUSD",1741910643352,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,259.28726548]],[[123.59,0.063],[123.6,0.063],[123.64,41.00070889],[123.65,8.1174],[123.67,6.6426]]]
["bitfinex","SOLUSD",1741910643663,[[123.58,68.02658089],[123.57,88.58],[123.56,20.263],[123.55,137.14216157],[123.54,259.28726548]],[[123.59,0.063],[123.6,0.063],[123.63,5.96039466],[123.64,41.00070889],[123.65,8.1174]]]
["bitfinex","SOLUSD",1741910643858,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,238.52255659],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.62,41.00070889],[123.63,5.96039466],[123.64,8.0881]]]
["bitfinex","SOLUSD",1741910644165,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,238.52255659],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.63,5.96039466],[123.64,8.0881]]]
["bitfinex","SOLUSD",1741910644464,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,234.376],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.62,8.0896],[123.63,5.96039466]]]
["bitfinex","SOLUSD",1741910644652,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,234.376],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.62,8.0896],[123.71,64.7791]]]
["bitfinex","SOLUSD",1741910644847,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,234.376],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.62,8.0896],[123.65,20.2496]]]
["bitfinex","SOLUSD",1741910645557,[[123.57,96.6723],[123.56,59.68035775],[123.55,137.28432314],[123.54,234.376],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.62,8.0896],[123.65,20.39176157]]]
["bitfinex","SOLUSD",1741910645766,[[123.57,7.58],[123.56,26.77274886],[123.55,41.28503203],[123.54,315.376],[123.53,7.8369]],[[123.59,0.063],[123.6,41.06370889],[123.61,8.0903],[123.65,20.39176157],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910646265,[[123.57,15.6724],[123.56,59.68035775],[123.55,0.28432314],[123.54,315.376],[123.53,7.8369]],[[123.59,0.063],[123.6,0.063],[123.61,41.00070889],[123.62,8.0895],[123.65,20.39176157]]]
["bitfinex","SOLUSD",1741910647658,[[123.58,59.93468089],[123.57,96.6724],[123.56,38.91234886],[123.55,137.28432314],[123.54,255.14070889]],[[123.59,0.063],[123.6,0.063],[123.65,0.03],[123.68,83.7454],[123.71,40.9191]]]
["bitfinex","SOLUSD",1741910647863,[[123.58,59.93468089],[123.57,96.6724],[123.56,20.2627],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,0.063],[123.6,0.063],[123.65,49.11850889],[123.68,83.7454],[123.71,40.9191]]]
["bitfinex","SOLUSD",1741910648243,[[123.58,59.93468089],[123.57,96.6724],[123.56,20.2627],[123.55,137.14216157],[123.54,255.14070889]],[[123.59,0.063],[123.6,0.063],[123.65,49.11850889],[123.67,24.52049631],[123.68,83.7454]]]
["bitfinex","SOLUSD",1741910648547,[[123.58,59.93468089],[123.57,96.6724],[123.56,20.2627],[123.55,137.14216157],[123.54,255.64070889]],[[123.59,0.063],[123.6,0.063],[123.65,41.03070889],[123.67,32.60659631],[123.68,83.7454]]]
["bitfinex","SOLUSD",1741910648754,[[123.58,68.02658089],[123.57,88.58],[123.56,20.2627],[123.55,137.14216157],[123.54,255.64070889]],[[123.59,0.063],[123.6,0.063],[123.65,41.03070889],[123.67,32.60669631],[123.68,83.7454]]]
["bitfinex","SOLUSD",1741910648967,[[123.58,68.02658089],[123.57,88.58],[123.56,20.2627],[123.55,137.14216157],[123.54,255.64070889]],[[123.59,0.063],[123.6,0.063],[123.65,41.03070889],[123.66,8.0868],[123.67,24.52049631]]]
["bitfinex","SOLUSD",1741910649145,[[123.56,0.03],[123.52,0.03],[123.51,8.0961],[123.5,6.1068],[123.48,219.5527]],[[123.59,41.06370889],[123.6,41.34803203],[123.61,7.7438],[123.63,19.433972],[123.64,89.66]]]
["bitfinex","SOLUSD",1741910649341,[[123.56,0.03],[123.52,0.03],[123.5,47.10750889],[123.48,219.5527],[123.46,20.05597811]],[[123.57,41.00070889],[123.59,7.663],[123.6,41.34803203],[123.61,7.7438],[123.63,19.29181043]]]
["bitfinex","SOLUSD",1741910649548,[[123.56,0.03],[123.52,0.03],[123.5,47.10750889],[123.48,227.1527],[123.46,12.45597811]],[[123.57,41.00070889],[123.59,7.663],[123.6,41.34803203],[123.61,7.7438],[123.63,19.29181043]]]
["bitfinex","SOLUSD",1741910649771,[[123.56,0.03],[123.52,0.03],[123.5,47.10750889],[123.48,227.1527],[123.46,12.95597811]],[[123.57,41.00070889],[123.59,7.663],[123.6,41.34803203],[123.61,7.7438],[123.63,19.29181043]]]
["bitfinex","SOLUSD",1741910650067,[[123.56,0.03],[123.52,41.03070889],[123.51,18.64964886],[123.5,6.39112314],[123.48,268.15340889]],[[123.58,41.00070889],[123.59,0.063],[123.6,0.20516157],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910650251,[[123.56,0.03],[123.52,49.12630889],[123.51,18.64964886],[123.5,6.39112314],[123.48,268.15340889]],[[123.58,41.00070889],[123.59,0.063],[123.6,0.20516157],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910650446,[[123.56,0.03],[123.52,49.12630889],[123.51,18.64964886],[123.5,6.39112314],[123.48,260.55340889]],[[123.58,41.00070889],[123.59,0.063],[123.6,0.20516157],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910650660,[[123.56,0.03],[123.52,49.12630889],[123.51,18.64964886],[123.5,13.99112314],[123.48,260.55340889]],[[123.57,41.00070889],[123.59,0.063],[123.6,41.20587046],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910651046,[[123.56,0.03],[123.52,49.12630889],[123.51,18.64964886],[123.5,13.99112314],[123.49,20.2429]],[[123.57,41.00070889],[123.59,8.1543],[123.6,41.20587046],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910651245,[[123.56,0.03],[123.52,49.12630889],[123.51,18.64964886],[123.5,13.99112314],[123.49,20.2429]],[[123.57,46.95758809],[123.59,8.1543],[123.6,41.20587046],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910651948,[[123.56,0.03],[123.52,0.03],[123.5,7.6],[123.49,41.00070889],[123.48,219.5527]],[[123.57,46.95758809],[123.59,8.1543],[123.6,41.20587046],[123.61,7.7438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910651949,[[123.56,0.03],[123.52,0.03],[123.5,7.6],[123.49,41.00070889],[123.48,219.5527]],[[123.57,46.95758809],[123.59,0.063],[123.6,41.34803203],[123.61,7.7438],[123.62,8.1]]]
["bitfinex","SOLUSD",1741910652154,[[123.56,0.03],[123.52,0.03],[123.49,18.64964886],[123.48,50.65170889],[123.47,221.74]],[[123.57,55.19224966],[123.59,20.2917],[123.6,141.95551932],[123.61,8.2438],[123.62,7.6]]]
["bitfinex","SOLUSD",1741910652354,[[123.56,0.03],[123.52,0.03],[123.49,18.64964886],[123.48,49.12900889],[123.47,221.74]],[[123.57,70.47694966],[123.59,20.2917],[123.6,141.95551932],[123.61,0.5],[123.68,365.10544823]]]
["bitfinex","SOLUSD",1741910652854,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.37,50.03]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.61,0.5],[123.68,365.10544823]]]
["bitfinex","SOLUSD",1741910653043,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.39,6.50658715]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.61,0.5],[123.63,24.36]]]
["bitfinex","SOLUSD",1741910653246,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.39,18.96256526]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.62,40.9484],[123.63,24.36]]]
["bitfinex","SOLUSD",1741910653546,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.43,4.14726489]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.61,0.5],[123.62,40.4484]]]
["bitfinex","SOLUSD",1741910654063,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.43,4.14726489]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.62,40.9484],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741910654267,[[123.56,0.03],[123.52,0.03],[123.48,49.12900889],[123.47,221.74],[123.46,107.7677]],[[123.57,70.61911123],[123.59,20.2917],[123.6,141.95551932],[123.61,0.5],[123.62,40.4484]]]
["bitfinex","SOLUSD",1741910655160,[[123.52,0.03],[123.48,0.03],[123.47,255.14070889],[123.46,87.5195],[123.44,157.3156]],[[123.56,0.14216157],[123.57,109.50016009],[123.58,82.1],[123.59,41.0212],[123.6,59.85551932]]]
["bitfinex","SOLUSD",1741910655358,[[123.52,0.03],[123.48,0.03],[123.47,255.14070889],[123.46,113.74914886],[123.44,157.3156]],[[123.53,41.00070889],[123.57,68.4994512],[123.58,82.1],[123.59,47.02896018],[123.6,41.20587046]]]
["bitfinex","SOLUSD",1741910655563,[[123.52,0.03],[123.48,0.03],[123.47,263.23930889],[123.46,113.74914886],[123.44,157.3156]],[[123.53,41.00070889],[123.57,68.4994512],[123.58,82.1],[123.59,47.02896018],[123.6,41.20587046]]]
["bitfinex","SOLUSD",1741910656161,[[123.52,0.03],[123.48,0.03],[123.47,214.14],[123.46,59.65035775],[123.44,27.8956]],[[123.53,41.00070889],[123.54,41.00070889],[123.56,82.1],[123.57,68.4994512],[123.59,47.02896018]]]
["bitfinex","SOLUSD",1741910656348,[[123.52,0.03],[123.48,0.03],[123.47,214.14],[123.46,59.65035775],[123.44,27.8956]],[[123.53,46.95758809],[123.54,41.00070889],[123.56,82.1],[123.57,62.542572],[123.59,47.02896018]]]
["bitfinex","SOLUSD",1741910656652,[[123.52,0.03],[123.48,0.03],[123.47,255.14070889],[123.46,18.64964886],[123.44,27.8956]],[[123.53,46.95758809],[123.56,82.1],[123.57,62.542572],[123.59,47.02896018],[123.66,280.28722948]]]
["bitfinex","SOLUSD",1741910656952,[[123.52,0.03],[123.48,0.03],[123.47,214.14],[123.46,67.75005775],[123.44,27.8956]],[[123.53,46.95758809],[123.56,82.1],[123.57,62.542572],[123.59,47.02896018],[123.66,280.28722948]]]
["bitfinex","SOLUSD",1741910656953,[[123.52,0.03],[123.48,0.03],[123.47,214.14],[123.46,67.75005775],[123.44,27.8956]],[[123.53,46.95758809],[123.54,41.00070889],[123.56,82.1],[123.57,62.542572],[123.59,47.02896018]]]
["bitfinex","SOLUSD",1741910657165,[[123.52,0.03],[123.48,0.03],[123.47,214.14],[123.46,26.74934886],[123.45,42.53360889]],[[123.53,55.05268809],[123.54,41.00070889],[123.55,20.2351],[123.56,82.1],[123.57,34.218672]]]
["bitfinex","SOLUSD",1741910657569,[[123.52,0.03],[123.48,0.03],[123.47,222.2391],[123.46,59.65035775],[123.45,1.5329]],[[123.53,55.05268809],[123.54,41.00070889],[123.55,20.2351],[123.56,82.1],[123.57,34.218672]]]
["bitfinex","SOLUSD",1741910657778,[[123.52,0.03],[123.48,41.03070889],[123.47,222.2391],[123.46,38.89904886],[123.45,1.5329]],[[123.53,46.95758809],[123.56,82.1],[123.57,54.450072],[123.59,46.52896018],[123.6,41.70587046]]]
["bitfinex","SOLUSD",1741910658448,[[123.48,41.03070889],[123.47,222.2391],[123.46,38.89904886],[123.45,1.81722314],[123.43,87.1529]],[[123.53,56.49053545],[123.56,99.97427631],[123.57,54.450072],[123.59,46.52896018],[123.6,41.70587046]]]
["bitfinex","SOLUSD",1741910658644,[[123.48,41.03070889],[123.47,222.2391],[123.46,38.89904886],[123.45,1.81722314],[123.44,88.643]],[[123.53,56.49053545],[123.56,99.97427631],[123.57,54.450072],[123.59,46.52896018],[123.6,41.70587046]]]
["bitfinex","SOLUSD",1741910658961,[[123.49,8.0978],[123.48,41.03070889],[123.47,214.14],[123.46,38.89904886],[123.45,1.81722314]],[[123.53,56.49053545],[123.56,99.97427631],[123.57,15.56902314],[123.59,26.29906018],[123.6,41.70587046]]]
["bitfinex","SOLUSD",1741910659277,[[123.49,49.09850889],[123.48,18.67964886],[123.47,234.3864],[123.45,1.81722314],[123.38,336.36]],[[123.53,15.48982656],[123.54,41.00070889],[123.56,90.1934],[123.57,15.56902314],[123.59,62.82298535]]]
["bitfinex","SOLUSD",1741910660374,[[123.52,41.00070889],[123.51,0.28432314],[123.5,18.64964886],[123.49,95.6968],[123.48,67.38251932]],[[123.53,9.9357062],[123.59,17.93727631],[123.6,48.69150889],[123.61,20.2251],[123.62,93.73536668]]]
["bitfinex","SOLUSD",1741910660559,[[123.52,41.00070889],[123.49,115.9413],[123.48,48.73287046],[123.45,42.0334],[123.38,65.06217324]],[[123.53,9.9357062],[123.57,41.00070889],[123.58,8.0921],[123.59,17.93727631],[123.6,48.69150889]]]
["bitfinex","SOLUSD",1741910660759,[[123.52,48.56070889],[123.5,18.64964886],[123.49,116.08346157],[123.48,41.17287046],[123.45,42.5334]],[[123.53,9.9357062],[123.57,41.00070889],[123.59,17.93727631],[123.6,48.69150889],[123.65,69.56402694]]]
["bitfinex","SOLUSD",1741910660953,[[123.52,48.56070889],[123.5,18.64964886],[123.49,116.08346157],[123.48,41.17287046],[123.45,42.5334]],[[123.53,9.9357062],[123.57,41.00070889],[123.59,26.02877631],[123.6,48.69150889],[123.65,69.56402694]]]
["bitfinex","SOLUSD",1741910661271,[[123.52,56.65650889],[123.5,18.64964886],[123.49,107.98566157],[123.48,41.17287046],[123.45,42.5334]],[[123.53,9.9357062],[123.57,41.00070889],[123.58,8.0919],[123.59,17.93727631],[123.6,48.69150889]]]
["bitfinex","SOLUSD",1741910661474,[[123.52,56.65650889],[123.5,18.64964886],[123.49,107.98566157],[123.48,41.17287046],[123.45,42.5334]],[[123.57,41.00070889],[123.58,8.0919],[123.59,17.93727631],[123.6,48.69150889]]]
["bitfinex","SOLUSD",1741910661475,[[123.52,56.65650889],[123.5,18.64964886],[123.49,87.74116157],[123.48,81.66407046],[123.45,42.5334]],[[123.57,41.00070889],[123.59,8.1545],[123.6,48.69150889],[123.61,27.7851],[123.62,82.1]]]
["bitfinex","SOLUSD",1741910661666,[[123.52,56.65650889],[123.51,20.2407],[123.5,18.64964886],[123.49,87.74116157],[123.48,81.66407046]],[[123.57,41.00070889],[123.59,8.1545],[123.6,48.83367046],[123.61,27.92726157],[123.62,100.74964886]]]
["bitfinex","SOLUSD",1741910662082,[[123.52,76.89610889],[123.5,18.64964886],[123.49,87.74116157],[123.48,81.66407046],[98.672,2.31749275]],[[123.57,41.00070889],[123.59,0.063],[123.6,56.92447046],[123.61,7.70216157],[123.62,82.1]]]
["bitfinex","SOLUSD",1741910662282,[[123.52,76.89610889],[123.5,18.64964886],[123.49,87.74116157],[123.48,81.66407046],[123.45,42.5334]],[[123.57,41.00070889],[123.59,8.1542],[123.6,48.83367046],[123.61,7.70216157],[123.62,102.3245]]]
["bitfinex","SOLUSD",1741910662464,[[123.52,15.6558],[123.5,79.89295775],[123.49,87.74116157],[123.48,0.17216157],[123.45,42.5334]],[[123.55,41.00070889],[123.58,8.0919],[123.59,0.063],[123.6,48.83367046],[123.61,7.70216157]]]
["bitfinex","SOLUSD",1741910662660,[[123.51,8.0964],[123.5,59.65035775],[123.49,88.70216157],[123.48,20.41686157],[123.46,6.425]],[[123.54,41.00070889],[123.58,8.0919],[123.59,0.063],[123.6,69.06047046],[123.61,12.126946]]]
["bitfinex","SOLUSD",1741910662867,[[123.51,8.0964],[123.5,59.65035775],[123.49,7.70216157],[123.48,20.41686157],[123.47,432.14]],[[123.54,41.00070889],[123.56,5.96423463],[123.58,8.0919],[123.59,0.063],[123.6,151.16047046]]]
["bitfinex","SOLUSD",1741910663170,[[123.51,8.0964],[123.5,59.65035775],[123.49,7.70216157],[123.48,20.41686157],[123.47,432.14]],[[123.55,41.00070889],[123.56,5.96423463],[123.58,8.0919],[123.59,0.063],[123.6,151.16047046]]]
["bitfinex","SOLUSD",1741910663366,[[123.51,8.0964],[123.5,59.65035775],[123.49,0.14216157],[123.48,20.41686157],[123.47,432.14]],[[123.55,41.00070889],[123.56,14.05753463],[123.59,0.063],[123.6,151.16047046],[124.6,47.66473684]]]
["bitfinex","SOLUSD",1741910663571,[[123.51,8.0964],[123.5,59.65035775],[123.49,7.70216157],[123.48,20.41686157],[123.47,432.14]],[[123.55,41.00070889],[123.56,14.05753463],[123.59,0.063],[123.6,151.16047046],[124.6,47.66473684]]]
["bitfinex","SOLUSD",1741910664069,[[123.51,8.0964],[123.5,59.65035775],[123.49,7.70216157],[123.48,20.41686157],[123.47,432.14]],[[123.54,15.50532144],[123.55,41.00070889],[123.56,8.0933],[123.59,0.063],[123.6,169.05000824]]]
["bitfinex","SOLUSD",1741910664882,[[123.49,48.56070889],[123.48,18.82181043],[123.47,295.28216157],[123.46,26.6742],[123.44,137.063]],[[123.54,56.50603033],[123.59,0.063],[123.6,167.9728571],[123.62,40.448],[123.65,85.18624998]]]
["bitfinex","SOLUSD",1741910665174,[[123.48,8.1283],[123.47,295.14],[123.46,93.86455775],[123.45,1.5329],[123.44,137.063]],[[123.51,41.00070889],[123.54,64.60063033],[123.56,20.2334],[123.57,7.68216157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910665350,[[123.48,8.1283],[123.47,214.14],[123.46,93.86455775],[123.45,1.81722314],[123.44,218.063]],[[123.51,41.00070889],[123.54,72.70643033],[123.56,20.2334],[123.57,89.78216157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910665555,[[123.48,8.1283],[123.47,214.14],[123.46,93.86455775],[123.45,1.81722314],[123.44,218.063]],[[123.51,41.00070889],[123.53,15.50532144],[123.54,57.20110889],[123.56,20.2334],[123.57,89.78216157]]]
["bitfinex","SOLUSD",1741910665777,[[123.48,49.12900889],[123.47,214.14],[123.46,52.86384886],[123.45,1.81722314],[123.44,218.063]],[[123.53,56.50603033],[123.54,8.1058],[123.55,8.0941],[123.57,89.78216157],[123.58,20.37206157]]]
["bitfinex","SOLUSD",1741910666159,[[123.48,49.12900889],[123.47,234.3865],[123.46,32.61464886],[123.45,1.81722314],[123.44,218.063]],[[123.53,56.50603033],[123.55,8.0941],[123.57,97.41736157],[123.58,20.37206157],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910666561,[[123.48,49.12900889],[123.47,234.3865],[123.46,32.61464886],[123.45,1.81722314],[123.44,218.063]],[[123.53,56.50603033],[123.55,8.0941],[123.57,97.41736157],[123.58,20.37206157],[123.59,10.83560741]]]
["bitfinex","SOLUSD",1741910666870,[[123.49,59.65035775],[123.48,28.3744],[123.47,214.14],[123.46,32.61464886],[123.45,42.31842314]],[[123.52,15.50532144],[123.55,41.00070889],[123.57,105.50996157],[123.58,0.14216157],[123.59,28.72514519]]]
["bitfinex","SOLUSD",1741910667050,[[123.5,41.00070889],[123.49,18.64964886],[123.48,28.3744],[123.47,214.14],[123.46,13.965]],[[123.52,15.50532144],[123.55,41.00070889],[123.57,105.57296157],[123.58,0.14216157],[123.59,28.72514519]]]
["bitfinex","SOLUSD",1741910667451,[[123.49,59.65035775],[123.48,28.3744],[123.47,214.14],[123.46,13.965],[123.37,0.03]],[[123.52,15.50532144],[123.54,41.00070889],[123.56,8.0934],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910667655,[[123.48,69.37510889],[123.47,232.78964886],[123.46,13.965],[123.43,0.03],[123.41,0.5]],[[123.52,15.50532144],[123.54,41.00070889],[123.55,8.094],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910667885,[[123.48,69.37510889],[123.47,232.78964886],[123.46,13.965],[123.43,0.03],[123.42,86.12922296]],[[123.52,15.50532144],[123.53,41.00070889],[123.55,8.094],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910668071,[[123.48,69.37510889],[123.47,232.78964886],[123.46,13.965],[123.43,0.03],[123.42,86.12922296]],[[123.51,5.96423463],[123.54,41.00070889],[123.57,97.48036157],[123.58,0.14216157],[123.64,62.5527394]]]
["bitfinex","SOLUSD",1741910668269,[[123.48,69.37510889],[123.47,232.78964886],[123.46,13.965],[123.43,0.53],[123.42,85.62922296]],[[123.51,5.96423463],[123.54,41.00070889],[123.56,8.0935],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910668673,[[123.49,41.00070889],[123.48,28.3744],[123.47,232.78964886],[123.46,13.965],[123.43,0.53]],[[123.51,5.96423463],[123.54,41.00070889],[123.56,8.0935],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910668982,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,13.965]],[[123.51,5.96423463],[123.54,41.00070889],[123.57,105.57296157],[123.58,0.14216157],[123.61,8.03865848]]]
["bitfinex","SOLUSD",1741910669479,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,94.965]],[[123.51,5.96423463],[123.54,41.00070889],[123.57,105.57296157],[123.58,0.14216157],[123.61,8.03865848]]]
["bitfinex","SOLUSD",1741910669653,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,94.965]],[[123.51,5.96423463],[123.54,41.00070889],[123.57,105.57296157],[123.58,0.14216157],[123.61,8.53865848]]]
["bitfinex","SOLUSD",1741910669859,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,94.965]],[[123.51,5.96423463],[123.54,41.00070889],[123.57,105.57296157],[123.58,0.14216157],[123.61,8.03865848]]]
["bitfinex","SOLUSD",1741910670177,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,94.965]],[[123.51,5.96423463],[123.54,41.00070889],[123.56,8.0933],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910671082,[[123.5,8.0971],[123.49,41.00070889],[123.48,20.2761],[123.47,232.78964886],[123.46,94.965]],[[123.54,41.00070889],[123.56,8.0933],[123.57,97.48036157],[123.58,0.14216157],[123.59,20.2924]]]
["bitfinex","SOLUSD",1741910671262,[[123.49,8.0978],[123.48,41.03070889],[123.47,232.78964886],[123.46,94.965],[123.45,62.56812314]],[[123.53,41.00070889],[123.57,97.48036157],[123.58,0.14216157],[123.59,0.063],[123.6,60.21335775]]]
["bitfinex","SOLUSD",1741910671460,[[123.49,8.0978],[123.48,18.67964886],[123.47,255.14070889],[123.46,94.965],[123.45,1.81722314]],[[123.53,41.00070889],[123.56,8.0932],[123.57,97.48036157],[123.58,0.14216157],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910671662,[[123.49,8.0978],[123.48,59.68035775],[123.47,234.3865],[123.46,94.965],[123.45,1.81722314]],[[123.53,41.00070889],[123.56,8.0932],[123.57,117.71296157],[123.58,0.14216157],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910671979,[[123.49,8.0978],[123.48,59.68035775],[123.47,234.3865],[123.46,94.965],[123.45,42.31862314]],[[123.53,41.00070889],[123.56,8.0932],[123.57,97.48036157],[123.58,0.14216157],[123.59,20.2915]]]
["bitfinex","SOLUSD",1741910672179,[[123.49,8.0978],[123.48,59.68035775],[123.47,234.3865],[123.46,94.965],[123.45,42.31862314]],[[123.54,41.00070889],[123.56,8.0932],[123.57,97.48036157],[123.58,0.14216157],[123.59,20.2915]]]
["bitfinex","SOLUSD",1741910672375,[[123.49,8.0978],[123.48,44.31669334],[123.47,20.2465],[123.46,94.965],[123.45,42.31862314]],[[123.53,25.63704448],[123.56,8.0932],[123.57,117.71176157],[123.58,0.14216157],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910672568,[[123.49,8.0978],[123.48,44.31669334],[123.47,20.2465],[123.46,94.965],[123.45,42.31862314]],[[123.54,25.63704448],[123.56,8.0932],[123.57,117.71176157],[123.58,0.14216157],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910672770,[[123.49,8.0978],[123.48,44.31669334],[123.47,20.2465],[123.46,94.965],[123.45,42.31862314]],[[123.52,5.96094543],[123.54,25.63704448],[123.56,8.0932],[123.57,117.71176157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910672967,[[123.49,33.73484448],[123.48,18.67964886],[123.47,20.2465],[123.46,94.965],[123.45,42.31862314]],[[123.52,5.96094543],[123.54,25.63704448],[123.56,8.0932],[123.57,97.48036157],[123.58,0.14216157]]]
["bitfinex","SOLUSD",1741910673182,[[123.49,53.97934448],[123.48,18.67964886],[123.46,94.965],[123.45,42.31862314],[97.374,1.0]],[[123.52,5.96094543],[123.54,25.63704448],[123.57,105.57316157],[123.58,0.14216157],[123.61,15.83460796]]]
["bitfinex","SOLUSD",1741910673364,[[123.49,53.97934448],[123.48,18.67964886],[123.46,94.965],[123.45,42.31862314],[123.44,351.303]],[[123.52,5.96094543],[123.55,25.63704448],[123.57,105.57316157],[123.58,0.14216157],[123.61,15.83460796]]]
["bitfinex","SOLUSD",1741910673566,[[123.49,53.97934448],[123.48,18.67964886],[123.46,94.965],[123.45,42.31862314],[123.44,351.803]],[[123.52,5.96094543],[123.55,25.63704448],[123.57,105.57316157],[123.58,0.14216157],[123.61,15.83460796]]]
["bitfinex","SOLUSD",1741910673865,[[123.49,53.97934448],[123.48,18.67964886],[123.46,94.965],[123.45,42.31862314],[123.44,351.803]],[[123.55,25.63704448],[123.57,105.57316157],[123.58,0.14216157],[123.6,62.22622649],[123.61,15.83460796]]]
["bitfinex","SOLUSD",1741910674267,[[123.51,25.63704448],[123.5,26.16964886],[123.49,28.3423],[123.48,25.95136762],[123.46,87.425]],[[123.56,25.63704448],[123.57,89.7982],[123.58,8.0921],[123.59,0.20516157],[123.6,69.88838806]]]
["bitfinex","SOLUSD",1741910674586,[[123.5,26.16964886],[123.49,53.97934448],[123.48,0.31432314],[123.46,87.425],[123.45,42.0343]],[[123.55,25.63704448],[123.57,97.8907],[123.59,0.20516157],[123.6,90.11608806],[123.61,11.72073391]]]
["bitfinex","SOLUSD",1741910674785,[[123.5,7.52],[123.49,8.0978],[123.48,44.60101648],[123.46,107.6729],[123.45,42.0343]],[[123.53,25.63704448],[123.57,97.8907],[123.59,0.20516157],[123.6,69.88838806],[123.61,12.22073391]]]
["bitfinex","SOLUSD",1741910675286,[[123.5,7.52],[123.49,8.0978],[123.48,18.67964886],[123.47,25.63704448],[123.46,107.95722314]],[[123.52,25.63704448],[123.54,8.0948],[123.57,110.0296],[123.59,0.20516157],[123.6,52.51185491]]]
["bitfinex","SOLUSD",1741910675484,[[123.49,8.0978],[123.48,18.67964886],[123.47,33.13704448],[123.46,107.95722314],[97.77,2.0]],[[123.52,25.63704448],[123.54,8.0948],[123.57,110.0296],[123.59,0.20516157],[123.6,52.51185491]]]
["bitfinex","SOLUSD",1741910675685,[[123.49,8.0978],[123.48,18.67964886],[123.47,33.13704448],[123.46,107.95722314],[122.46,960.67399342]],[[123.52,25.63704448],[123.54,8.0948],[123.57,110.0296],[123.59,0.20516157],[123.6,52.51185491]]]
["bitfinex","SOLUSD",1741910675874,[[123.49,8.0978],[123.48,18.67964886],[123.47,33.13704448],[123.46,107.95722314],[123.38,114.8823]],[[123.52,25.63704448],[123.54,8.0948],[123.57,110.0296],[123.59,0.20516157],[123.6,63.08659548]]]
["bitfinex","SOLUSD",1741910676072,[[123.49,8.0978],[123.48,44.31669334],[123.47,27.7465],[123.46,87.70932314],[123.38,114.8823]],[[123.53,25.63704448],[123.55,8.0941],[123.57,110.0296],[123.59,0.20516157],[123.6,63.08659548]]]
["bitfinex","SOLUSD",1741910676289,[[123.49,8.0978],[123.48,44.31669334],[123.47,7.5],[123.46,87.70932314],[123.43,0.53]],[[123.54,45.63704448],[123.56,8.23536157],[123.57,89.7982],[123.59,20.2915],[123.6,63.08659548]]]
["bitfinex","SOLUSD",1741910676468,[[123.49,8.0978],[123.48,64.56159334],[123.47,7.5],[123.46,87.70932314],[123.43,0.03]],[[123.54,45.63704448],[123.56,8.23536157],[123.57,89.7982],[123.59,20.2915],[123.6,80.96312863]]]
["bitfinex","SOLUSD",1741910676990,[[123.49,8.0978],[123.48,64.56159334],[123.47,7.5],[123.46,87.70932314],[123.43,0.03]],[[123.54,45.63704448],[123.56,8.23536157],[123.57,89.7982],[123.59,20.2915],[123.6,70.38838806]]]
["bitfinex","SOLUSD",1741910677204,[[123.49,8.0978],[123.48,64.56159334],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,25.63704448],[123.54,20.0],[123.55,8.0944],[123.56,0.14216157],[123.57,89.7982]]]
["bitfinex","SOLUSD",1741910677620,[[123.49,8.0978],[123.48,64.56159334],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,41.12394155],[123.54,20.0],[123.56,8.23556157],[123.57,89.7982],[123.6,52.51185491]]]
["bitfinex","SOLUSD",1741910677920,[[123.49,8.0978],[123.48,64.56159334],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,15.48689707],[123.54,45.63704448],[123.56,8.23556157],[123.57,89.7982],[123.6,52.01185491]]]
["bitfinex","SOLUSD",1741910678082,[[123.49,33.73484448],[123.48,38.92454886],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,15.48689707],[123.54,45.63704448],[123.56,8.23556157],[123.57,89.7982],[123.6,52.01185491]]]
["bitfinex","SOLUSD",1741910678796,[[123.49,33.76484448],[123.48,38.92454886],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,15.48689707],[123.54,45.63704448],[123.56,8.23556157],[123.57,89.7982],[123.6,52.01185491]]]
["bitfinex","SOLUSD",1741910678996,[[123.49,54.00934448],[123.48,18.67964886],[123.47,7.5],[123.46,87.70932314],[123.45,256.2943]],[[123.53,15.48689707],[123.54,25.63704448],[123.57,97.891],[123.6,72.23885491],[123.61,11.72073391]]]
["bitfinex","SOLUSD",1741910679200,[[123.51,8.0965],[123.5,44.28669334],[123.49,20.2745],[123.48,0.03],[123.47,7.5]],[[123.52,5.95649887],[123.56,25.63704448],[123.57,97.8908],[123.59,0.20516157],[123.6,72.23885491]]]
["bitfinex","SOLUSD",1741910679398,[[123.51,33.73354448],[123.5,18.64964886],[123.49,20.2745],[123.48,25.66704448],[123.47,7.5]],[[123.52,5.95649887],[123.56,25.63704448],[123.57,82.163],[123.58,8.0922],[123.59,0.20516157]]]
["bitfinex","SOLUSD",1741910679618,[[123.51,52.38319334],[123.49,20.55882314],[123.48,25.66704448],[123.47,7.5],[123.46,87.925]],[[123.52,5.95649887],[123.57,107.80004448],[123.59,0.20516157],[123.6,41.13560605],[123.62,20.2236]]]
["bitfinex","SOLUSD",1741910679817,[[123.51,52.38319334],[123.49,20.55882314],[123.48,25.66704448],[123.47,7.5],[123.46,87.925]],[[123.52,5.95649887],[123.57,107.80004448],[123.59,8.29676157],[123.6,41.13560605],[123.62,20.2236]]]
["bitfinex","SOLUSD",1741910680105,[[123.51,59.88319334],[123.49,20.55882314],[123.48,25.66704448],[123.46,87.925],[123.21,365.173]],[[123.52,5.95649887],[123.57,107.80004448],[123.59,8.29676157],[123.6,41.13560605],[123.62,20.2236]]]
["bitfinex","SOLUSD",1741910680408,[[123.51,59.88319334],[123.49,20.55882314],[123.48,25.66704448],[123.46,87.425],[123.45,256.7943]],[[123.52,5.95649887],[123.57,107.80004448],[123.59,8.29676157],[123.6,41.13560605],[123.62,20.2236]]]
["bitfinex","SOLUSD",1741910680587,[[123.51,59.88319334],[123.49,20.55882314],[123.48,25.66704448],[123.46,87.925],[123.45,256.2943]],[[123.52,5.95649887],[123.57,107.80004448],[123.59,8.29676157],[123.6,41.13560605],[123.62,20.2236]]]
["bitfinex","SOLUSD",1741910680787,[[123.51,80.12439334],[123.49,0.31432314],[123.48,66.15694448],[123.46,87.925],[123.45,256.2943]],[[123.57,107.80004448],[123.59,8.29676157],[123.6,41.13560605],[123.62,38.87324886],[123.64,43.25063652]]]
["bitfinex","SOLUSD",1741910680989,[[123.51,80.12439334],[123.49,0.31432314],[123.48,147.15694448],[123.46,143.925],[123.45,256.2943]],[[123.57,25.70004448],[123.59,8.29676157],[123.6,41.13560605],[123.61,93.82073391],[123.62,38.87324886]]]
["bitfinex","SOLUSD",1741910681317,[[123.52,25.63704448],[123.51,56.10324886],[123.49,0.31432314],[123.48,147.15694448],[123.46,143.925]],[[123.57,25.70004448],[123.59,8.29676157],[123.6,33.61560605],[123.61,93.82073391],[123.62,38.87324886]]]
["bitfinex","SOLUSD",1741910681512,[[123.52,25.63704448],[123.51,56.10324886],[123.49,0.31432314],[123.48,147.15694448],[123.46,143.925]],[[123.57,25.70004448],[123.59,8.29676157],[123.6,33.61560605],[123.61,101.30073391],[123.62,38.87324886]]]
["bitfinex","SOLUSD",1741910681907,[[123.53,8.0951],[123.52,25.63704448],[123.51,48.00674886],[123.49,0.31432314],[123.48,147.15694448]],[[123.56,15.49967754],[123.57,25.70004448],[123.59,8.29676157],[123.6,33.61560605],[123.61,101.30073391]]]
["bitfinex","SOLUSD",1741910682913,[[123.53,8.0951],[123.52,25.63704448],[123.51,48.00674886],[123.49,0.31432314],[123.48,147.15694448]],[[123.56,15.49967754],[123.57,25.70004448],[123.59,8.29676157],[123.6,33.61560605],[123.61,93.82073391]]]
["bitfinex","SOLUSD",1741910683114,[[123.53,8.0951],[123.51,73.64379334],[123.49,0.31432314],[123.48,147.15694448],[123.47,4.07383982]],[[123.56,41.13672202],[123.57,0.063],[123.59,0.20516157],[123.6,33.61560605],[123.61,121.52673391]]]
["bitfinex","SOLUSD",1741910683512,[[123.53,8.0951],[123.51,73.64379334],[123.49,0.31432314],[123.48,147.15694448],[123.47,4.07383982]],[[123.55,15.49967754],[123.56,25.63704448],[123.57,0.063],[123.59,0.20516157],[123.6,33.61560605]]]
["bitfinex","SOLUSD",1741910683710,[[123.52,8.0958],[123.51,27.76554886],[123.5,25.63704448],[123.49,20.55872314],[123.48,81.03]],[[123.55,41.13672202],[123.57,8.1556],[123.59,0.20516157],[123.6,53.84320605],[123.61,101.30073391]]]
["bitfinex","SOLUSD",1741910683911,[[123.51,15.5962],[123.49,46.19576762],[123.48,82.6459],[123.42,66.14734448],[97.714,1.81493506]],[[123.54,25.63704448],[123.55,15.49967754],[123.56,8.0932],[123.57,0.063],[123.59,0.20516157]]]
["bitfinex","SOLUSD",1741910684093,[[123.51,15.5962],[123.5,18.64964886],[123.49,20.55872314],[123.48,108.28294448],[123.42,66.14734448]],[[123.53,25.63704448],[123.55,15.49967754],[123.57,0.063],[123.59,20.43446157],[123.6,33.61560605]]]
["bitfinex","SOLUSD",1741910684293,[[123.51,15.5962],[123.5,18.64964886],[123.49,20.55872314],[123.48,108.28294448],[123.44,0.063]],[[123.53,25.63704448],[123.55,15.49967754],[123.57,0.063],[123.59,20.43446157],[123.6,33.61560605]]]
["bitfinex","SOLUSD",1741910684493,[[123.51,15.5962],[123.5,18.64964886],[123.49,46.19576762],[123.48,82.6459],[123.44,0.563]],[[123.54,25.63704448],[123.55,15.49967754],[123.56,8.0935],[123.57,0.063],[123.59,20.43446157]]]
["bitfinex","SOLUSD",1741910684900,[[123.51,15.5962],[123.5,18.64964886],[123.49,46.19576762],[123.48,82.6459],[123.44,0.063]],[[123.54,25.63704448],[123.55,15.49967754],[123.56,8.0935],[123.57,0.063],[123.59,20.43446157]]]
["bitfinex","SOLUSD",1741910685114,[[123.49,0.03],[123.48,82.6459],[123.46,163.6728],[123.44,0.063],[123.43,0.03]],[[123.52,25.63704448],[123.55,23.59367754],[123.57,7.523],[123.58,20.2311],[123.59,18.85481043]]]
["bitfinex","SOLUSD",1741910685317,[[123.49,0.03],[123.48,82.6459],[123.47,44.28669334],[123.46,171.41712314],[123.44,4.20338981]],[[123.52,25.63704448],[123.55,23.59367754],[123.57,7.523],[123.58,20.2311],[123.59,18.85481043]]]
["bitfinex","SOLUSD",1741910685510,[[123.49,0.03],[123.48,27.28294448],[123.47,18.64964886],[123.46,34.41712314],[123.45,335.7614]],[[123.52,5.96141444],[123.53,25.63704448],[123.55,8.094],[123.57,7.523],[123.58,102.3311]]]
["bitfinex","SOLUSD",1741910686014,[[123.49,8.1278],[123.48,27.28294448],[123.47,18.64964886],[123.46,34.41712314],[123.45,335.7614]],[[123.52,5.96141444],[123.53,25.63704448],[123.54,8.0949],[123.57,7.523],[123.58,102.3311]]]
["bitfinex","SOLUSD",1741910686208,[[123.49,8.1278],[123.48,27.28294448],[123.47,18.64964886],[123.46,34.41712314],[123.45,335.7614]],[[123.52,5.96141444],[123.53,25.63704448],[123.54,8.0949],[123.57,27.7558],[123.58,82.1]]]
["bitfinex","SOLUSD",1741910686406,[[123.49,0.03],[123.48,0.03],[123.45,214.26],[123.44,1.6254],[123.43,81.03]],[[123.5,25.63704448],[123.52,14.05741444],[123.53,7.46],[123.54,33.74224448],[123.56,100.89181043]]]
["bitfinex","SOLUSD",1741910686602,[[123.49,0.03],[123.48,0.03],[123.45,214.26],[123.44,8.1639],[123.43,0.03]],[[123.5,25.63704448],[123.52,14.05741444],[123.53,89.70216157],[123.54,33.88440605],[123.55,0.5]]]
["bitfinex","SOLUSD",1741910686803,[[123.49,0.03],[123.48,0.03],[123.44,0.063],[123.43,8.1316],[123.42,0.14216157]],[[123.5,25.63704448],[123.51,15.50712856],[123.52,38.27905221],[123.53,89.70216157],[123.54,38.97254649]]]
["bitfinex","SOLUSD",1741910687020,[[123.49,0.03],[123.48,0.03],[123.44,0.063],[123.43,0.03],[123.42,8.1021]],[[123.5,25.63704448],[123.51,15.50712856],[123.52,38.27905221],[123.53,89.70216157],[123.54,38.97254649]]]
["bitfinex","SOLUSD",1741910687021,[[123.49,0.03],[123.48,0.03],[123.44,0.063],[123.43,0.03],[123.42,8.1021]],[[123.5,25.77920605],[123.51,15.50712856],[123.52,38.27905221],[123.53,108.35181043],[123.54,38.97254649]]]
["bitfinex","SOLUSD",1741910687227,[[123.49,0.03],[123.48,0.03],[123.44,0.063],[123.43,0.03],[123.42,8.1021]],[[123.5,25.77920605],[123.51,15.50712856],[123.52,38.27905221],[123.53,108.20964886],[123.54,38.97254649]]]
["bitfinex","SOLUSD",1741910688111,[[123.49,0.03],[123.48,0.03],[123.44,0.063],[123.43,0.03],[123.42,8.1021]],[[123.5,59.6555121],[123.51,15.50712856],[123.52,30.18305221],[123.53,108.70964886],[123.54,12.83550201]]]
["bitfinex","SOLUSD",1741910688316,[[123.48,0.03],[123.44,0.063],[123.43,0.03],[123.41,9.7115],[123.39,59.40434448]],[[123.49,57.53215053],[123.5,8.23926157],[123.51,15.50712856],[123.52,30.18305221],[123.53,108.70964886]]]
["bitfinex","SOLUSD",1741910688521,[[123.44,0.063],[123.43,0.03],[123.39,0.03],[123.37,0.03],[123.36,64.89562259]],[[123.45,0.14216157],[123.46,20.0],[123.49,85.37986096],[123.5,51.12099176],[123.51,106.46]]]
["bitfinex","SOLUSD",1741910688836,[[123.43,0.03],[123.39,0.03],[123.37,0.03],[123.36,64.89562259],[123.24,59.49184395]],[[123.45,53.23920605],[123.48,115.56863543],[123.49,50.30668847],[123.5,35.1138632],[123.51,24.36]]]
["bitfinex","SOLUSD",1741910689126,[[123.43,0.03],[123.39,0.03],[123.37,0.03],[123.36,44.63132259],[123.34,58.27345334]],[[123.45,53.23920605],[123.48,115.56863543],[123.49,50.30668847],[123.5,87.04270615],[123.51,24.36]]]
["bitfinex","SOLUSD",1741910689327,[[123.43,0.03],[123.39,0.03],[123.37,8.1352],[123.36,44.63132259],[123.34,58.27345334]],[[123.44,25.63704448],[123.45,27.60216157],[123.48,115.56863543],[123.49,50.30668847],[123.5,87.04270615]]]
["bitfinex","SOLUSD",1741910689631,[[123.43,0.03],[123.39,8.1337],[123.37,0.03],[123.36,44.63132259],[123.35,128.14491134]],[[123.44,31.59845892],[123.45,27.60216157],[123.48,115.56863543],[123.49,62.21998005],[123.5,46.55690615]]]
["bitfinex","SOLUSD",1741910689827,[[123.43,0.03],[123.39,8.1337],[123.37,25.66704448],[123.36,18.99427811],[123.35,128.14491134]],[[123.44,41.14417304],[123.45,27.60216157],[123.48,115.56863543],[123.49,52.17426593],[123.5,47.05690615]]]
["bitfinex","SOLUSD",1741910690030,[[123.43,0.03],[123.39,8.1337],[123.37,25.66704448],[123.36,18.99427811],[123.35,128.14491134]],[[123.44,41.14417304],[123.45,27.60216157],[123.48,115.56863543],[123.49,52.17426593],[123.5,38.95980615]]]
["bitfinex","SOLUSD",1741910690328,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,25.66704448],[123.36,18.99427811]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,135.81493543],[123.49,52.17426593],[123.5,38.95980615]]]
["bitfinex","SOLUSD",1741910690329,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,25.66704448],[123.36,18.99427811]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,135.81493543],[123.49,52.17426593],[123.5,18.71690615]]]
["bitfinex","SOLUSD",1741910690626,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,44.63132259]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,135.81493543],[123.49,52.67426593],[123.5,18.21690615]]]
["bitfinex","SOLUSD",1741910690926,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,32.17534448]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,147.25797838],[123.49,52.67426593],[123.5,6.7738632]]]
["bitfinex","SOLUSD",1741910691321,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,32.17534448]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,165.1326844],[123.49,34.79955991],[123.5,10.89129385]]]
["bitfinex","SOLUSD",1741910691834,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,32.17534448]],[[123.44,41.14417304],[123.45,35.70256157],[123.48,165.1326844],[123.49,34.29955991],[123.5,11.39129385]]]
["bitfinex","SOLUSD",1741910692126,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,25.66704448],[123.36,6.5383]],[[123.44,41.14417304],[123.45,27.60216157],[123.48,165.1326844],[123.49,34.29955991],[123.5,11.39129385]]]
["bitfinex","SOLUSD",1741910692328,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,41.12405673],[123.36,6.5383]],[[123.44,56.60118529],[123.45,27.60216157],[123.46,8.1002],[123.48,169.1466537],[123.49,34.29955991]]]
["bitfinex","SOLUSD",1741910692622,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,41.12405673],[123.36,6.5383]],[[123.44,56.60118529],[123.45,27.60216157],[123.46,8.1002],[123.47,17.87470602],[123.48,151.27194768]]]
["bitfinex","SOLUSD",1741910692824,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,61.38795673],[123.36,6.5383]],[[123.44,56.60118529],[123.45,27.60216157],[123.46,8.1002],[123.47,17.87470602],[123.48,131.02564768]]]
["bitfinex","SOLUSD",1741910694203,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,47.63235673]],[[123.44,56.74334686],[123.45,27.60216157],[123.46,0.14216157],[123.47,17.87470602],[123.48,131.02564768]]]
["bitfinex","SOLUSD",1741910694408,[[123.43,0.03],[123.39,0.03],[123.38,214.24],[123.37,0.03],[123.36,6.5383]],[[123.44,157.00376953],[123.45,27.46],[123.46,18.79181043],[123.47,20.2481],[123.48,67.3003537]]]
["bitfinex","SOLUSD",1741910694623,[[123.43,0.03],[123.39,0.03],[123.38,214.24],[123.37,0.03],[123.36,47.63235673]],[[123.44,157.00376953],[123.45,27.46],[123.46,18.79181043],[123.47,20.2481],[123.48,67.3003537]]]
["bitfinex","SOLUSD",1741910695234,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,47.63235673]],[[123.44,148.90266953],[123.45,35.5606],[123.46,18.79181043],[123.47,20.2481],[123.48,67.3003537]]]
["bitfinex","SOLUSD",1741910695606,[[123.43,0.03],[123.39,0.03],[123.38,222.3448],[123.37,0.03],[123.36,6.5383]],[[123.44,148.90266953],[123.45,35.5606],[123.46,18.79181043],[123.47,20.2481],[123.48,67.3003537]]]
["bitfinex","SOLUSD",1741910695810,[[123.43,0.03],[123.39,0.03],[123.38,263.43885673],[123.37,18.67964886],[123.36,6.5383]],[[123.44,56.60118529],[123.45,20.0],[123.46,0.14216157],[123.47,17.87470602],[123.48,131.02564768]]]
["bitfinex","SOLUSD",1741910696010,[[123.43,0.03],[123.39,0.03],[123.38,283.70145673],[123.37,18.67964886],[123.36,6.5383]],[[123.44,56.60118529],[123.45,20.0],[123.46,0.14216157],[123.47,25.33470602],[123.48,131.02564768]]]
["bitfinex","SOLUSD",1741910696217,[[123.43,0.03],[123.39,0.03],[123.38,242.6074],[123.37,59.77370559],[123.36,6.5383]],[[123.44,56.60118529],[123.45,20.0],[123.46,8.24236157],[123.47,25.33470602],[123.48,131.02564768]]]
["bitfinex","SOLUSD",1741910696622,[[123.43,0.03],[123.39,41.12405673],[123.38,242.6074],[123.37,18.67964886],[123.36,47.63235673]],[[123.44,56.60118529],[123.45,20.0],[123.46,0.14216157],[123.47,25.33470602],[123.48,139.12474768]]]
["bitfinex","SOLUSD",1741910696820,[[123.43,0.03],[123.4,41.09405673],[123.39,18.67964886],[123.38,242.6074],[123.37,18.963972]],[[123.44,15.50712856],[123.45,61.09405673],[123.47,25.33470602],[123.48,139.12474768],[123.5,6.7738632]]]
["bitfinex","SOLUSD",1741910697026,[[123.43,0.03],[123.4,41.09405673],[123.39,0.03],[123.38,268.71704886],[123.37,0.31432314]],[[123.44,15.50712856],[123.45,61.09405673],[123.47,7.46],[123.48,141.21092432],[123.49,23.60574948]]]
["bitfinex","SOLUSD",1741910697213,[[123.43,0.03],[123.4,41.09405673],[123.39,0.03],[123.38,268.71704886],[123.37,0.31432314]],[[123.44,15.50712856],[123.45,61.09405673],[123.47,7.46],[123.48,141.21092432],[123.49,15.8098]]]
["bitfinex","SOLUSD",1741910697815,[[123.43,0.03],[123.41,41.09405673],[123.39,0.31432314],[123.38,309.24224886],[123.37,0.31432314]],[[123.44,15.50712856],[123.45,20.0],[123.46,41.09405673],[123.48,100.11686759],[123.49,7.7118]]]
["bitfinex","SOLUSD",1741910698040,[[123.43,0.03],[123.41,8.1029],[123.39,59.77370559],[123.38,241.9626],[123.37,0.31432314]],[[123.44,56.60118529],[123.45,20.0],[123.46,9.90797332],[123.48,130.7962183],[123.49,7.7118]]]
["bitfinex","SOLUSD",1741910698346,[[123.43,0.03],[123.41,8.1029],[123.4,41.09405673],[123.39,38.93914886],[123.38,221.7]],[[123.44,15.50712856],[123.45,61.09405673],[123.46,9.90797332],[123.48,130.7962183],[123.49,15.8098]]]
["bitfinex","SOLUSD",1741910698919,[[123.43,0.03],[123.41,8.1029],[123.4,41.09405673],[123.39,38.93914886],[123.38,221.7]],[[123.44,5.96141444],[123.45,61.09405673],[123.48,130.7962183],[123.49,15.8098],[123.5,18.79181043]]]
["bitfinex","SOLUSD",1741910699433,[[123.43,0.03],[123.42,41.09405673],[123.41,28.3605],[123.39,18.67964886],[123.38,262.2238]],[[123.44,5.96141444],[123.47,41.09405673],[123.48,82.1],[123.49,7.7118],[123.5,8.38172314]]]
["bitfinex","SOLUSD",1741910699931,[[123.43,0.03],[123.42,41.09405673],[123.41,29.9469],[123.4,0.28432314],[123.39,18.67964886]],[[123.44,5.96141444],[123.47,41.09405673],[123.49,7.7118],[123.5,8.23956157],[123.53,86.12711324]]]
["bitfinex","SOLUSD",1741910700231,[[123.43,0.03],[123.42,41.09405673],[123.41,29.9469],[123.4,0.28432314],[123.39,18.67964886]],[[123.44,5.96141444],[123.47,41.09405673],[123.49,15.8097],[123.5,0.14216157],[123.53,86.62711324]]]
["bitfinex","SOLUSD",1741910700430,[[123.43,0.03],[123.42,41.09405673],[123.41,29.9469],[123.4,0.28432314],[123.39,18.67964886]],[[123.46,5.96141444],[123.49,7.7118],[123.5,8.23946157],[123.52,20.44496157],[123.53,86.12711324]]]
["bitfinex","SOLUSD",1741910700630,[[123.43,0.03],[123.42,41.09405673],[123.41,29.9469],[123.4,0.28432314],[123.39,18.67964886]],[[123.46,5.96141444],[123.47,41.09405673],[123.49,7.7118],[123.5,8.23926157],[123.52,0.20516157]]]
["bitfinex","SOLUSD",1741910701320,[[123.43,8.1317],[123.42,41.09405673],[123.41,21.844],[123.4,0.28432314],[123.39,18.67964886]],[[123.46,5.96141444],[123.47,41.09405673],[123.49,15.8096],[123.5,0.14216157],[123.52,0.20516157]]]
["bitfinex","SOLUSD",1741910701711,[[123.43,8.1317],[123.42,41.09405673],[123.41,21.844],[123.4,0.28432314],[123.39,18.67964886]],[[123.47,41.09405673],[123.49,15.8096],[123.5,0.14216157],[123.52,0.20516157],[123.53,120.98894886]]]
["bitfinex","SOLUSD",1741910701933,[[123.43,8.1317],[123.42,41.09405673],[123.41,21.844],[123.4,0.28432314],[123.39,18.67964886]],[[123.47,41.09405673],[123.49,7.7118],[123.5,8.23956157],[123.52,0.20516157],[123.53,120.98894886]]]
["bitfinex","SOLUSD",1741910702840,[[123.43,8.1317],[123.42,41.09405673],[123.41,21.844],[123.4,0.28432314],[123.39,18.67964886]],[[123.47,41.09405673],[123.49,7.7118],[123.5,8.23956157],[123.52,0.20516157],[123.53,121.05194886]]]
["bitfinex","SOLUSD",1741910703034,[[123.45,41.09405673],[123.44,7.46],[123.43,8.1317],[123.42,41.09405673],[123.41,21.844]],[[123.5,8.23956157],[123.52,0.20516157],[123.53,121.05194886]]]
["bitfinex","SOLUSD",1741910703035,[[123.45,41.09405673],[123.44,7.46],[123.43,28.386],[123.42,66.21870559],[123.41,1.5864]],[[123.5,41.09405673],[123.52,8.2107],[123.53,82.30516157],[123.54,48.55405673],[123.55,20.2348]]]
["bitfinex","SOLUSD",1741910703237,[[123.45,41.09405673],[123.44,7.46],[123.43,28.386],[123.42,66.21870559],[123.41,82.5864]],[[123.5,41.09405673],[123.52,8.2107],[123.53,82.30516157],[123.54,48.6962183],[123.55,47.77878248]]]
["bitfinex","SOLUSD",1741910703422,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,66.21870559]],[[123.52,41.15705673],[123.53,82.163],[123.54,8.0948],[123.55,17.04203362],[123.57,20.2947]]]
["bitfinex","SOLUSD",1741910703623,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,47.56905673]],[[123.51,41.09405673],[123.52,0.063],[123.53,82.163],[123.54,41.09405673],[123.55,24.64419519]]]
["bitfinex","SOLUSD",1741910703845,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,47.56905673]],[[123.52,41.15705673],[123.53,82.163],[123.54,8.0948],[123.55,24.64419519],[123.56,20.37666157]]]
["bitfinex","SOLUSD",1741910704024,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,47.56905673]],[[123.52,41.15705673],[123.53,82.163],[123.54,8.0948],[123.55,17.18419519],[123.56,20.37666157]]]
["bitfinex","SOLUSD",1741910704223,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,47.56905673]],[[123.51,41.09405673],[123.52,0.063],[123.53,82.163],[123.54,49.18885673],[123.55,17.18419519]]]
["bitfinex","SOLUSD",1741910704631,[[123.46,49.19375673],[123.45,38.90034886],[123.44,7.46],[123.43,81.31432314],[123.42,47.56905673]],[[123.51,47.04507305],[123.52,0.063],[123.53,82.163],[123.54,49.18885673],[123.55,17.18419519]]]
["bitfinex","SOLUSD",1741910705239,[[123.48,41.09405673],[123.47,18.64964886],[123.46,28.3491],[123.44,47.9637],[123.43,81.31432314]],[[123.51,5.95101632],[123.52,0.063],[123.53,123.25705673],[123.55,15.72986157],[123.56,8.23546157]]]
["bitfinex","SOLUSD",1741910705452,[[123.48,8.0983],[123.47,59.74370559],[123.46,20.2494],[123.44,88.46],[123.43,0.31432314]],[[123.51,5.95101632],[123.52,41.15705673],[123.53,0.063],[123.54,8.0946],[123.55,15.72986157]]]
["bitfinex","SOLUSD",1741910705825,[[123.47,67.84250559],[123.46,20.2494],[123.44,88.46],[123.43,0.31432314],[123.41,42.1006]],[[123.52,41.15705673],[123.53,0.063],[123.54,8.0946],[123.55,15.72986157],[123.57,100.81264886]]]
["bitfinex","SOLUSD",1741910706145,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.1006],[96.837,0.25023191]],[[123.52,41.15705673],[123.53,0.063],[123.54,8.0946],[123.55,15.72986157],[123.57,100.81264886]]]
["bitfinex","SOLUSD",1741910706333,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.1006],[96.837,0.25023191]],[[123.52,41.15705673],[123.53,8.1582],[123.55,15.72986157],[123.57,121.04534886],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741910706535,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.6006],[123.4,3.98738976]],[[123.52,41.15705673],[123.53,0.063],[123.54,8.0948],[123.55,15.72986157],[123.57,121.04534886]]]
["bitfinex","SOLUSD",1741910706740,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.6006],[123.4,3.98738976]],[[123.52,41.15705673],[123.53,0.063],[123.55,15.72986157],[123.57,121.04534886],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741910707042,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.6006],[123.4,3.98738976]],[[123.52,41.15705673],[123.53,0.063],[123.55,15.72986157],[123.57,121.04534886],[123.59,22.06827738]]]
["bitfinex","SOLUSD",1741910707245,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.1006],[123.4,4.48738976]],[[123.52,41.15705673],[123.53,0.063],[123.55,15.72986157],[123.57,121.04534886],[123.59,28.99889404]]]
["bitfinex","SOLUSD",1741910707745,[[123.47,67.84250559],[123.44,108.7125],[123.43,0.31432314],[123.41,42.1006],[123.4,4.48738976]],[[123.51,5.95422919],[123.52,41.15705673],[123.53,0.063],[123.55,15.72986157],[123.57,121.04534886]]]
["bitfinex","SOLUSD",1741910707941,[[123.46,49.19355673],[123.44,108.7125],[123.43,0.31432314],[123.41,42.1006],[123.4,4.48738976]],[[123.51,47.04828592],[123.52,0.063],[123.53,0.063],[123.54,41.09405673],[123.55,15.72986157]]]
["bitfinex","SOLUSD",1741910708128,[[123.46,18.64964886],[123.45,41.09405673],[123.44,88.60216157],[123.43,0.17216157],[123.42,204.82505673]],[[123.5,41.09405673],[123.51,5.95422919],[123.52,0.063],[123.53,0.063],[123.54,41.09405673]]]
["bitfinex","SOLUSD",1741910708318,[[123.49,59.74370559],[123.48,41.09405673],[123.47,1.90312314],[123.46,81.0],[123.45,205.8536]],[[123.51,5.95422919],[123.52,0.063],[123.53,0.063],[123.56,41.09405673],[123.57,82.163]]]
["bitfinex","SOLUSD",1741910708523,[[123.5,59.74370559],[123.49,7.46],[123.48,47.25335673],[123.47,1.90312314],[123.46,81.0]],[[123.51,5.95422919],[123.52,0.063],[123.53,0.063],[123.56,41.09405673],[123.57,82.163]]]
["bitfinex","SOLUSD",1741910709132,[[123.51,18.933972],[123.5,41.09405673],[123.49,88.46],[123.48,261.59335673],[123.47,139.832949]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,49.28455673],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910709331,[[123.51,60.02802873],[123.49,88.46],[123.48,261.59335673],[123.47,138.6188],[97.374,1.0]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.1905],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910709645,[[123.51,60.02802873],[123.49,88.46],[123.48,261.59335673],[123.47,138.6188],[122.46,961.66399342]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.1905],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910710039,[[123.51,68.12452873],[123.49,108.7038],[123.48,261.59335673],[123.47,138.6188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.1905],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910710225,[[123.51,68.12452873],[123.49,108.7038],[123.48,261.59335673],[123.47,138.6188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,49.28455673],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910710846,[[123.51,68.12452873],[123.49,108.7038],[123.48,261.59335673],[123.47,138.6188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,49.28455673],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910711039,[[123.51,68.12452873],[123.49,108.7038],[123.48,261.59335673],[123.47,138.6188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.1905],[123.59,8.1544]]]
["bitfinex","SOLUSD",1741910711440,[[123.51,68.12452873],[123.49,108.7038],[123.48,265.67937181],[123.47,138.6188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.1905],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910711638,[[123.51,68.12452873],[123.49,108.7038],[123.48,265.67937181],[123.47,139.1188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,47.67555673],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910711843,[[123.51,68.12452873],[123.49,108.7038],[123.48,265.67937181],[123.47,139.1188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,41.09405673],[123.59,8.1543]]]
["bitfinex","SOLUSD",1741910712153,[[123.51,68.12452873],[123.49,108.7038],[123.48,265.67937181],[123.47,139.1188],[123.45,81.0044]],[[123.52,0.063],[123.53,0.063],[123.57,41.15705673],[123.58,8.0919],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910712451,[[123.51,52.65041861],[123.49,108.7038],[123.48,250.20526169],[123.47,138.6188],[123.46,0.5]],[[123.52,0.063],[123.53,0.063],[123.57,33.77574661],[123.59,0.063],[123.6,45.90964661]]]
["bitfinex","SOLUSD",1741910712952,[[123.51,52.65041861],[123.49,108.7038],[123.48,250.20526169],[123.47,138.6188],[123.46,0.5]],[[123.52,0.063],[123.53,0.063],[123.57,25.68294661],[123.58,8.0921],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910713139,[[123.51,52.65041861],[123.49,108.7038],[123.48,250.20526169],[123.47,139.1188],[123.41,81.23664667]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.58,25.61994661],[123.59,0.063]]]
["bitfinex","SOLUSD",1741910713337,[[123.51,52.65041861],[123.49,108.7038],[123.48,250.20526169],[123.47,139.1188],[123.41,81.23664667]],[[123.52,0.063],[123.53,0.063],[123.57,0.063],[123.59,25.68294661],[123.7,71.69411628]]]
["bitfinex","SOLUSD",1741910713658,[[123.52,20.465172],[123.51,270.65041861],[123.5,1.71390297],[123.49,27.7038],[123.48,290.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.61,25.61994661]]]
["bitfinex","SOLUSD",1741910713833,[[123.52,46.08511861],[123.51,226.5965],[123.49,27.7038],[123.48,290.69466169],[123.3,21.7184797]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.61,25.61994661]]]
["bitfinex","SOLUSD",1741910714140,[[123.52,46.08511861],[123.51,226.5965],[123.49,27.7038],[123.48,290.69466169],[123.34,102.97557588]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.61,25.61994661]]]
["bitfinex","SOLUSD",1741910714347,[[123.52,54.18091861],[123.51,218.0],[123.49,28.2038],[123.48,290.69466169],[123.44,50.0]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.61,8.09]]]
["bitfinex","SOLUSD",1741910714524,[[123.52,54.18091861],[123.51,218.0],[123.5,6.94094386],[123.49,27.7038],[123.48,290.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.61,8.09]]]
["bitfinex","SOLUSD",1741910715046,[[123.52,54.18091861],[123.51,218.0],[123.5,6.44094386],[123.49,28.2038],[123.48,290.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.61,8.09]]]
["bitfinex","SOLUSD",1741910715253,[[123.52,54.18091861],[123.51,218.5],[123.5,6.44094386],[123.49,27.7038],[123.48,290.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.62,16.2745]]]
["bitfinex","SOLUSD",1741910715565,[[123.52,54.18091861],[123.51,218.0],[123.5,6.94094386],[123.49,27.7038],[123.48,602.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.61,25.61994661]]]
["bitfinex","SOLUSD",1741910716149,[[123.52,54.18091861],[123.51,218.0],[123.5,6.94094386],[123.49,27.7038],[123.48,602.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.72,102.74558201]]]
["bitfinex","SOLUSD",1741910716443,[[123.52,54.18091861],[123.51,218.0],[123.5,6.94094386],[123.49,27.7038],[123.48,602.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.68,4.57948786]]]
["bitfinex","SOLUSD",1741910716650,[[123.52,54.18091861],[123.51,218.5],[123.5,6.44094386],[123.49,27.7038],[123.48,602.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.61,25.61994661]]]
["bitfinex","SOLUSD",1741910716851,[[123.52,55.39450757],[123.51,218.0],[123.5,6.94094386],[123.49,27.7038],[123.48,602.69466169]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,25.68294661],[123.66,25.68294661]]]
["bitfinex","SOLUSD",1741910717039,[[123.52,87.55314364],[123.51,218.5],[123.5,6.44094386],[123.49,27.7038],[123.48,570.91541508]],[[123.53,0.0001],[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.62,33.80494661]]]
["bitfinex","SOLUSD",1741910717740,[[123.56,20.28432314],[123.55,20.0],[123.53,18.64964886],[123.52,366.12978207],[123.5,6.94094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.63,25.61994661],[123.64,8.0881]]]
["bitfinex","SOLUSD",1741910717941,[[123.56,152.97391861],[123.54,26.83334661],[123.53,137.0],[123.52,77.3844],[123.5,6.44094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.63,25.61994661],[123.64,8.0881]]]
["bitfinex","SOLUSD",1741910718246,[[123.56,152.97391861],[123.54,25.61994661],[123.53,137.0],[123.52,77.3844],[123.5,6.44094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.63,33.70854661],[123.67,27.6664]]]
["bitfinex","SOLUSD",1741910718643,[[123.56,161.06711861],[123.54,45.85614661],[123.53,137.0],[123.52,49.049],[123.5,6.44094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.62,25.61994661],[123.63,8.0886]]]
["bitfinex","SOLUSD",1741910718857,[[123.56,161.06711861],[123.54,45.85614661],[123.53,137.0],[123.52,49.049],[123.5,6.44094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.63,25.61994661],[123.64,8.0882]]]
["bitfinex","SOLUSD",1741910719153,[[123.56,161.06711861],[123.54,45.85614661],[123.53,137.0],[123.52,53.14593414],[123.5,6.44094386]],[[123.57,0.063],[123.59,0.063],[123.6,0.063],[123.63,25.61994661],[123.65,14.4341]]]
["bitfinex","SOLUSD",1741910719348,[[123.56,161.06711861],[123.55,0.5],[123.54,45.85614661],[123.53,137.0],[123.52,52.64593414]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,31.96654661],[123.66,1.6558]]]
["bitfinex","SOLUSD",1741910719543,[[123.56,161.06711861],[123.55,0.5],[123.54,45.85614661],[123.53,137.0],[123.52,52.64593414]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,31.96654661],[123.66,9.7428]]]
["bitfinex","SOLUSD",1741910719855,[[123.56,161.06711861],[123.54,46.35614661],[123.53,137.0],[123.52,52.64593414],[97.009,0.26139263]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.64,25.61994661],[123.65,14.4343]]]
["bitfinex","SOLUSD",1741910720037,[[123.56,161.06711861],[123.55,137.0],[123.54,46.35614661],[123.52,52.64593414],[123.41,12.45597811]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.64,25.61994661],[123.65,14.4343]]]
["bitfinex","SOLUSD",1741910720438,[[123.56,161.06711861],[123.55,137.0],[123.54,46.35614661],[123.52,52.64593414],[123.41,12.45597811]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,40.05424661],[123.8,20.03]]]
["bitfinex","SOLUSD",1741910721056,[[123.56,161.06711861],[123.55,137.0],[123.54,46.35614661],[123.52,52.64593414],[123.41,12.45597811]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,40.05424661],[123.69,20.2432]]]
["bitfinex","SOLUSD",1741910721244,[[123.56,161.06711861],[123.55,137.0],[123.54,46.35614661],[123.52,52.64593414],[123.41,12.45597811]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,40.05424661],[123.69,27.6432]]]
["bitfinex","SOLUSD",1741910721444,[[123.56,298.06711861],[123.55,0.5],[123.54,45.85614661],[123.52,51.11473414],[123.41,12.45597811]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,6.3466],[123.66,27.27574661]]]
["bitfinex","SOLUSD",1741910721749,[[123.56,299.61331861],[123.55,0.5],[123.54,45.85614661],[123.52,51.11473414],[123.49,40.87107354]],[[123.57,0.0001],[123.59,0.063],[123.6,0.063],[123.65,6.3466],[123.66,27.27574661]]]
["bitfinex","SOLUSD",1741910721934,[[123.58,6.32702314],[123.57,100.14964886],[123.56,218.84631861],[123.54,25.61994661],[123.52,94.57613414]],[[123.59,0.0001],[123.6,0.063],[123.65,6.3466],[123.66,27.27574661]]]
["bitfinex","SOLUSD",1741910721935,[[123.58,6.32702314],[123.57,100.14964886],[123.56,218.84631861],[123.54,25.61994661],[123.52,94.57613414]],[[123.59,0.0001],[123.6,0.063],[123.65,0.03],[123.66,0.063],[123.67,25.64994661]]]
["bitfinex","SOLUSD",1741910722136,[[123.59,18.933972],[123.58,265.98961646],[123.57,81.5],[123.56,218.84631861],[123.54,25.61994661]],[[123.6,0.063],[123.65,0.03],[123.66,0.063],[123.67,25.64994661]]]
["bitfinex","SOLUSD",1741910722137,[[123.59,18.933972],[123.58,265.98961646],[123.57,81.5],[123.56,174.2924],[123.55,40.4663]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,25.64994661],[123.69,1.5519]]]
["bitfinex","SOLUSD",1741910722349,[[123.59,151.17386522],[123.58,220.36486157],[123.57,0.5],[123.56,178.33366236],[123.55,40.4663]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.68,31.85594661]]]
["bitfinex","SOLUSD",1741910722548,[[123.59,125.55391861],[123.58,220.36486157],[123.57,0.5],[123.56,178.33366236],[123.55,40.4663]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,25.64994661],[123.68,6.236]]]
["bitfinex","SOLUSD",1741910722748,[[123.59,125.55391861],[123.58,220.36486157],[123.56,178.83366236],[123.55,40.4663],[122.53,0.99]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,25.64994661],[123.68,6.236]]]
["bitfinex","SOLUSD",1741910723048,[[123.59,125.55391861],[123.58,220.36486157],[123.56,178.83366236],[123.55,40.4663],[122.53,0.99]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,33.73634661],[123.68,6.236]]]
["bitfinex","SOLUSD",1741910723255,[[123.59,133.64511861],[123.58,220.36486157],[123.56,170.74046236],[123.55,40.4663],[123.5,6.44094386]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,33.73634661],[123.68,6.236]]]
["bitfinex","SOLUSD",1741910723455,[[123.59,133.64511861],[123.58,220.36486157],[123.56,170.24046236],[123.55,40.9663],[123.5,6.44094386]],[[123.6,0.0001],[123.65,25.64994661],[123.66,0.063],[123.67,8.1164],[123.68,6.236]]]
["bitfinex","SOLUSD",1741910723645,[[123.59,133.64511861],[123.58,214.32216157],[123.56,170.24046236],[123.55,40.4663],[123.54,32.58094661]],[[123.6,0.0001],[123.64,25.61994661],[123.65,0.03],[123.66,0.063],[123.67,8.1164]]]
["bitfinex","SOLUSD",1741910723840,[[123.58,239.79994661],[123.56,219.5462],[123.54,52.31694661],[123.52,45.07613414],[123.48,60.4894]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,8.1164]]]
["bitfinex","SOLUSD",1741910723841,[[123.58,239.79994661],[123.56,219.5462],[123.54,52.31694661],[123.52,45.07613414],[123.48,60.4894]],[[123.6,0.0001],[123.63,25.61994661],[123.65,0.03],[123.66,25.68294661],[123.67,28.3314]]]
["bitfinex","SOLUSD",1741910724156,[[123.58,214.18],[123.57,18.64964886],[123.56,81.28432314],[123.55,41.11334661],[123.52,162.83973414]],[[123.6,25.62004661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03],[123.66,25.82510818]]]
["bitfinex","SOLUSD",1741910724358,[[123.58,214.18],[123.57,18.64964886],[123.56,114.99726975],[123.55,7.4],[123.52,142.60023414]],[[123.6,25.62004661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03],[123.66,25.82510818]]]
["bitfinex","SOLUSD",1741910724359,[[123.58,214.18],[123.57,18.64964886],[123.56,114.99726975],[123.55,7.4],[123.52,142.60023414]],[[123.6,0.0001],[123.61,25.61994661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910724545,[[123.58,214.18],[123.57,18.64964886],[123.56,106.90426975],[123.55,15.4937],[123.53,20.2366]],[[123.6,0.0001],[123.61,25.61994661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910724746,[[123.58,214.18],[123.57,18.64964886],[123.56,81.28432314],[123.55,41.11364661],[123.53,20.2366]],[[123.6,25.62004661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03],[123.73,137.5744342]]]
["bitfinex","SOLUSD",1741910725157,[[123.58,214.18],[123.56,99.64964886],[123.55,41.39796975],[123.53,20.2366],[123.5,13.40194386]],[[123.6,25.62004661],[123.62,6.3509],[123.63,1.5934],[123.65,0.03],[123.67,151.3615]]]
["bitfinex","SOLUSD",1741910725557,[[123.56,99.64964886],[123.55,25.90426975],[123.54,15.4942],[123.51,214.14],[123.5,33.14314386]],[[123.6,33.71084661],[123.62,6.3509],[123.63,1.5934],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910725758,[[123.56,18.64964886],[123.55,25.90426975],[123.54,96.4942],[123.51,214.14],[123.5,33.14314386]],[[123.6,33.71084661],[123.62,6.3509],[123.63,1.5934],[123.64,27.6213],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910726335,[[123.56,18.64964886],[123.55,41.26090955],[123.54,88.4],[123.51,214.14],[123.5,12.90194386]],[[123.6,40.97668641],[123.62,6.3509],[123.63,1.5934],[123.64,27.6213],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910726558,[[123.57,40.97658641],[123.56,26.74274886],[123.55,0.28432314],[123.54,129.37658641],[123.52,142.66323414]],[[123.6,0.0001],[123.62,47.32748641],[123.63,9.6824],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910726756,[[123.56,67.71933527],[123.55,0.28432314],[123.54,88.4],[123.53,20.2365],[123.52,142.66323414]],[[123.6,0.0001],[123.61,40.97658641],[123.62,6.3509],[123.63,9.6824],[123.64,7.4]]]
["bitfinex","SOLUSD",1741910726943,[[123.57,59.62623527],[123.56,26.74274886],[123.55,0.28432314],[123.54,108.6349],[123.52,142.66323414]],[[123.6,0.0001],[123.62,47.32748641],[123.63,9.6824],[123.64,7.4],[123.67,82.13]]]
["bitfinex","SOLUSD",1741910727134,[[123.58,40.97658641],[123.57,18.64964886],[123.56,8.0931],[123.55,0.28432314],[123.54,149.61148641]],[[123.6,0.0001],[123.62,6.3509],[123.63,42.56998641],[123.64,15.4882],[123.66,61.39864798]]]
["bitfinex","SOLUSD",1741910727340,[[123.59,40.97658641],[123.58,7.4],[123.57,18.64964886],[123.56,28.3261],[123.55,0.28432314]],[[123.6,0.0001],[123.63,1.5934],[123.64,40.97658641],[123.65,14.2514],[123.66,0.20516157]]]
["bitfinex","SOLUSD",1741910727541,[[123.59,67.71743527],[123.58,7.4],[123.56,101.233],[123.55,0.28432314],[123.54,178.47658641]],[[123.6,0.0001],[123.65,47.14058641],[123.66,8.1499],[123.75,50.0],[123.78,77.91932581]]]
["bitfinex","SOLUSD",1741910727840,[[123.59,67.71743527],[123.58,7.4],[123.56,101.233],[123.55,0.28432314],[123.54,178.47658641]],[[123.6,0.0001],[123.64,40.97658641],[123.65,14.2513],[123.66,1.5988],[123.75,50.0]]]
["bitfinex","SOLUSD",1741910728144,[[123.59,67.71743527],[123.58,7.4],[123.56,101.233],[123.55,0.28432314],[123.54,218.94778641]],[[123.6,0.0001],[123.64,40.97658641],[123.65,14.2513],[123.66,1.5988],[123.75,50.0]]]
["bitfinex","SOLUSD",1741910728468,[[123.59,26.74084886],[123.58,48.37658641],[123.56,101.233],[123.55,0.28432314],[123.54,218.44778641]],[[123.6,0.0001],[123.63,40.97658641],[123.65,14.2513],[123.66,42.57538641],[123.72,45.02634102]]]
["bitfinex","SOLUSD",1741910728972,[[123.59,18.64964886],[123.58,56.46828641],[123.56,101.233],[123.55,0.28432314],[123.54,218.44778641]],[[123.6,0.0001],[123.63,40.97658641],[123.65,6.164],[123.66,42.57538641],[123.67,102.3467]]]
["bitfinex","SOLUSD",1741910729142,[[123.58,7.4],[123.57,59.62623527],[123.56,81.0],[123.55,0.28432314],[123.54,198.21278641]],[[123.6,0.0001],[123.62,40.97658641],[123.63,8.0886],[123.65,6.164],[123.66,42.57538641]]]
["bitfinex","SOLUSD",1741910729341,[[123.58,7.4],[123.57,67.71833527],[123.56,81.0],[123.55,0.28432314],[123.54,198.21278641]],[[123.6,0.0001],[123.62,40.97658641],[123.63,8.0886],[123.65,6.164],[123.66,42.57538641]]]
["bitfinex","SOLUSD",1741910729559,[[123.58,7.4],[123.56,130.06958641],[123.55,0.28432314],[123.54,157.2362],[123.46,50.0]],[[123.6,0.0001],[123.61,40.97658641],[123.62,8.0895],[123.65,6.164],[123.66,42.85970955]]]
["bitfinex","SOLUSD",1741910729859,[[123.56,81.0],[123.55,18.64964886],[123.54,144.4],[123.53,0.28432314],[123.52,21.8056]],[[123.59,40.97658641],[123.6,1.6423],[123.62,8.0895],[123.65,6.164],[123.66,59.97355841]]]
["bitfinex","SOLUSD",1741910730051,[[123.55,18.64964886],[123.54,56.47088641],[123.53,81.28432314],[123.52,21.8056],[123.51,351.14]],[[123.59,40.97658641],[123.6,1.6423],[123.62,8.0895],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910730253,[[123.55,18.64964886],[123.54,56.47088641],[123.53,81.28432314],[123.52,21.8056],[123.51,355.29427213]],[[123.59,40.97658641],[123.6,8.04],[123.62,8.0895],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910730562,[[123.55,26.74334886],[123.54,48.37658641],[123.53,81.28432314],[123.52,21.8056],[123.51,355.29427213]],[[123.59,40.97658641],[123.6,8.04],[123.62,28.3127],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910730743,[[123.55,18.64964886],[123.54,56.47088641],[123.53,81.28432314],[123.52,21.8056],[123.51,355.29427213]],[[123.59,40.97658641],[123.6,8.04],[123.62,28.3127],[123.64,7.4],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910731742,[[123.53,81.0],[123.52,0.063],[123.51,351.14],[123.49,21.8382],[123.48,40.97658641]],[[123.57,40.97658641],[123.59,8.0916],[123.6,49.01658641],[123.61,20.2264],[123.63,18.933972]]]
["bitfinex","SOLUSD",1741910731947,[[123.52,0.063],[123.51,214.14],[123.5,56.75770955],[123.49,81.0],[123.48,137.0]],[[123.55,40.97658641],[123.59,8.0916],[123.6,56.55874798],[123.61,1.74738062],[123.62,0.5]]]
["bitfinex","SOLUSD",1741910732142,[[123.52,0.063],[123.51,214.14],[123.49,121.97658641],[123.48,137.28432314],[123.46,25.90443503]],[[123.54,40.97658641],[123.59,28.3197],[123.6,56.70090955],[123.61,2.24738062],[123.62,7.14345597]]]
["bitfinex","SOLUSD",1741910732450,[[123.52,0.063],[123.49,18.64964886],[123.48,49.35910955],[123.47,7.4],[123.46,243.90443503]],[[123.53,40.97658641],[123.54,7.9628],[123.59,28.3197],[123.6,149.41065841],[123.61,2.24738062]]]
["bitfinex","SOLUSD",1741910732842,[[123.52,0.063],[123.49,8.0977],[123.48,41.26090955],[123.47,7.4],[123.46,243.90443503]],[[123.53,40.97658641],[123.54,7.9628],[123.59,28.3197],[123.6,149.41065841],[123.61,42.69838062]]]
["bitfinex","SOLUSD",1741910733242,[[123.52,0.063],[123.5,40.97658641],[123.48,18.933972],[123.47,27.6463],[123.46,219.538]],[[123.54,7.9628],[123.55,40.97658641],[123.59,28.3197],[123.6,149.41065841],[123.61,1.74738062]]]
["bitfinex","SOLUSD",1741910733452,[[123.52,0.063],[123.5,49.07348641],[123.49,18.64964886],[123.48,0.28432314],[123.47,27.6463]],[[123.54,7.9628],[123.55,40.97658641],[123.59,28.3197],[123.6,149.41065841],[123.61,1.74738062]]]
["bitfinex","SOLUSD",1741910733675,[[123.52,0.063],[123.48,49.07458641],[123.47,18.64964886],[123.46,82.82232314],[123.44,382.06600048]],[[123.53,40.97658641],[123.54,7.9628],[123.55,8.0944],[123.57,0.14216157],[123.59,20.2281]]]
["bitfinex","SOLUSD",1741910733905,[[123.52,0.063],[123.48,49.07458641],[123.47,26.04964886],[123.46,82.82232314],[123.44,382.06600048]],[[123.53,40.97658641],[123.54,7.9628],[123.55,8.0944],[123.57,0.14216157],[123.59,20.2281]]]
["bitfinex","SOLUSD",1741910734055,[[123.52,0.063],[123.47,75.12523527],[123.46,81.28432314],[123.44,378.0072],[123.42,41.47658641]],[[123.53,40.97658641],[123.54,7.9628],[123.57,20.51612314],[123.59,0.5],[123.6,149.12633527]]]
["bitfinex","SOLUSD",1741910734252,[[123.52,0.063],[123.48,8.0983],[123.47,67.02623527],[123.46,81.28432314],[123.44,378.0072]],[[123.53,40.97658641],[123.54,7.9628],[123.57,20.51612314],[123.6,173.98633527],[123.72,12.6157394]]]
["bitfinex","SOLUSD",1741910734763,[[123.52,0.063],[123.48,49.07488641],[123.47,26.04964886],[123.46,81.28432314],[123.44,378.0072]],[[123.53,40.97658641],[123.54,7.9628],[123.57,20.51612314],[123.6,173.98633527],[123.72,12.6157394]]]
["bitfinex","SOLUSD",1741910734977,[[123.52,0.063],[123.48,8.0983],[123.47,67.02623527],[123.46,81.28432314],[123.44,378.0072]],[[123.53,40.97658641],[123.54,7.9628],[123.57,20.51612314],[123.6,173.98633527],[123.72,12.6157394]]]
["bitfinex","SOLUSD",1741910735175,[[123.52,0.063],[123.49,59.62623527],[123.48,8.0983],[123.47,7.4],[123.46,101.53362314]],[[123.54,7.9628],[123.55,40.97658641],[123.57,8.23496157],[123.6,169.35443527],[123.61,42.69968062]]]
["bitfinex","SOLUSD",1741910735461,[[123.52,0.063],[123.5,40.97658641],[123.49,18.64964886],[123.48,8.0983],[123.47,7.4]],[[123.54,7.9628],[123.55,40.97658641],[123.57,8.23496157],[123.6,169.35443527],[123.61,42.69968062]]]
["bitfinex","SOLUSD",1741910735462,[[123.52,0.063],[123.5,40.97658641],[123.49,18.64964886],[123.48,28.3444],[123.47,7.4]],[[123.54,7.9628],[123.55,40.97658641],[123.57,8.0928],[123.59,0.14216157],[123.6,169.49659684]]]
["bitfinex","SOLUSD",1741910735659,[[123.52,8.1588],[123.51,59.62623527],[123.49,39.176872],[123.48,42.63358641],[123.47,7.4]],[[123.56,40.97658641],[123.58,8.2058],[123.59,0.14216157],[123.6,130.61884798],[123.62,27.36675597]]]
["bitfinex","SOLUSD",1741910735845,[[123.52,8.1588],[123.51,67.02623527],[123.49,20.52722314],[123.48,123.63358641],[123.46,137.5]],[[123.57,40.97658641],[123.58,8.2058],[123.59,8.23356157],[123.6,130.61884798],[123.62,46.01640483]]]
["bitfinex","SOLUSD",1741910736047,[[123.52,8.1588],[123.51,67.02623527],[123.49,101.52722314],[123.48,42.63358641],[123.46,137.5]],[[123.57,40.97658641],[123.58,8.2058],[123.59,8.23356157],[123.6,130.61884798],[123.62,46.01640483]]]
["bitfinex","SOLUSD",1741910736463,[[123.52,8.1588],[123.51,67.02623527],[123.49,101.52722314],[123.48,42.63358641],[123.46,137.0]],[[123.57,40.97658641],[123.58,8.2058],[123.59,8.23356157],[123.6,130.61884798],[123.62,46.01640483]]]
["bitfinex","SOLUSD",1741910736656,[[123.52,8.1588],[123.51,67.02623527],[123.49,101.52722314],[123.48,42.63358641],[123.46,137.5]],[[123.56,40.97658641],[123.58,8.2058],[123.59,8.23356157],[123.6,130.61884798],[123.62,46.01640483]]]
["bitfinex","SOLUSD",1741910737690,[[123.54,8.0945],[123.52,41.03958641],[123.51,26.04964886],[123.49,81.28432314],[123.48,179.63358641]],[[123.57,40.97658641],[123.58,8.2058],[123.6,123.07668641],[123.62,46.01640483]]]
["bitfinex","SOLUSD",1741910737691,[[123.54,8.0945],[123.52,41.03958641],[123.51,26.04964886],[123.49,81.28432314],[123.48,179.63358641]],[[123.57,40.97658641],[123.58,8.2058],[123.6,123.07668641],[123.62,7.14345597],[123.65,20.7499]]]
["bitfinex","SOLUSD",1741910737989,[[123.53,49.07148641],[123.52,18.71264886],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314]],[[123.58,49.18238641],[123.6,82.1001],[123.62,14.68561754],[123.63,0.14216157],[123.64,18.64964886]]]
["bitfinex","SOLUSD",1741910738185,[[123.53,26.74454886],[123.52,41.03958641],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314]],[[123.57,40.97658641],[123.58,8.2058],[123.6,123.07668641],[123.62,7.28561754],[123.63,20.36526157]]]
["bitfinex","SOLUSD",1741910738392,[[123.52,26.80824886],[123.51,48.37658641],[123.5,20.2427],[123.49,81.28432314],[123.48,183.77723102]],[[123.56,40.97658641],[123.58,16.2977],[123.6,123.07668641],[123.62,14.68561754],[123.63,0.14216157]]]
["bitfinex","SOLUSD",1741910739090,[[123.52,67.78483527],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314],[123.48,183.77723102]],[[123.57,40.97658641],[123.58,8.2058],[123.59,8.0914],[123.6,123.07668641],[123.61,20.2265]]]
["bitfinex","SOLUSD",1741910740092,[[123.52,67.78483527],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314],[123.48,184.27723102]],[[123.57,40.97658641],[123.58,8.2058],[123.59,8.0914],[123.6,123.07668641],[123.61,20.2265]]]
["bitfinex","SOLUSD",1741910740389,[[123.53,40.97658641],[123.52,26.80824886],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314]],[[123.58,49.18238641],[123.6,90.1909],[123.63,20.36396157],[123.69,0.03],[123.7,579.63636102]]]
["bitfinex","SOLUSD",1741910740562,[[123.53,40.97658641],[123.52,26.80824886],[123.51,7.4],[123.5,20.2427],[123.49,81.28432314]],[[123.58,49.18238641],[123.6,90.1909],[123.63,20.36396157],[123.66,41.03958641],[123.69,0.03]]]
["bitfinex","SOLUSD",1741910740762,[[123.53,40.97658641],[123.52,26.80824886],[123.51,7.4],[123.49,81.28432314],[97.374,1.0]],[[123.58,49.18238641],[123.6,82.1001],[123.61,8.09],[123.63,20.36396157],[123.64,18.64964886]]]
["bitfinex","SOLUSD",1741910741193,[[123.53,40.97658641],[123.52,47.04784886],[123.51,7.4],[123.49,81.28432314],[97.374,1.0]],[[123.58,49.18238641],[123.6,82.1001],[123.61,8.09],[123.63,20.36396157],[123.64,18.64964886]]]
["bitfinex","SOLUSD",1741910741996,[[123.53,40.97658641],[123.52,47.04784886],[123.51,7.4],[123.49,81.28432314],[120.51,732.45985982]],[[123.58,49.18238641],[123.6,82.1001],[123.61,8.09],[123.63,20.36396157],[123.64,18.64964886]]]
["bitfinex","SOLUSD",1741910742162,[[123.54,26.74414886],[123.53,40.97658641],[123.52,39.236572],[123.51,7.4],[123.5,121.4839]],[[123.58,40.97658641],[123.6,0.0001],[123.61,8.09],[123.63,20.36396157],[123.65,82.13]]]
["bitfinex","SOLUSD",1741910742368,[[123.54,67.72073527],[123.52,20.58692314],[123.51,13.9294],[123.5,121.4839],[123.49,0.5]],[[123.59,40.97658641],[123.6,0.0001],[123.61,14.4715],[123.62,8.79331754],[123.63,20.36396157]]]
["bitfinex","SOLUSD",1741910742673,[[123.54,67.72073527],[123.52,20.58692314],[123.51,13.9294],[123.5,121.4839],[123.49,0.5]],[[123.59,40.97658641],[123.6,0.0001],[123.61,14.4715],[123.62,8.79331754],[123.63,27.74396157]]]
["bitfinex","SOLUSD",1741910743664,[[123.55,40.97658641],[123.54,26.74414886],[123.53,20.2364],[123.52,0.34732314],[123.51,13.9294]],[[123.6,40.97668641],[123.61,14.4715],[123.62,8.79331754],[123.63,27.74396157],[123.66,58.89918095]]]
["bitfinex","SOLUSD",1741910743863,[[123.56,40.97658641],[123.54,26.74414886],[123.53,81.0],[123.52,0.34732314],[123.51,13.9294]],[[123.6,0.0001],[123.61,47.35808641],[123.62,1.5077],[123.63,8.0888],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910744069,[[123.56,40.97658641],[123.55,7.38],[123.54,127.98044886],[123.52,137.34732314],[123.51,6.5294]],[[123.59,5.95848354],[123.6,0.0001],[123.61,47.35808641],[123.62,9.5972],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910744259,[[123.56,49.06918641],[123.55,7.38],[123.54,119.88594886],[123.52,137.34732314],[123.51,6.5294]],[[123.59,5.95848354],[123.6,0.0001],[123.61,47.35808641],[123.62,9.5972],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910744963,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.44,304.6437]],[[123.59,46.93506995],[123.6,0.0001],[123.61,6.3815],[123.62,1.5077],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910745166,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.45,312.0]],[[123.59,46.93506995],[123.6,0.0001],[123.61,14.4716],[123.62,1.5077],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910745373,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.45,312.0]],[[123.59,5.95848354],[123.6,40.97668641],[123.61,14.4716],[123.62,1.5077],[123.64,0.14216157]]]
["bitfinex","SOLUSD",1741910745890,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.45,312.0]],[[123.58,5.95848354],[123.6,40.97668641],[123.61,14.4716],[123.62,1.5077],[123.64,20.36346157]]]
["bitfinex","SOLUSD",1741910746390,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.45,312.0]],[[123.58,5.95848354],[123.59,40.97658641],[123.6,8.0907],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910746584,[[123.55,56.45018641],[123.54,99.64964886],[123.52,157.58652314],[123.51,6.5294],[123.5,40.4839]],[[123.58,5.95848354],[123.59,40.97658641],[123.6,8.0907],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910746791,[[123.55,15.4736],[123.54,140.62623527],[123.52,157.58652314],[123.51,6.5294],[123.5,40.9839]],[[123.58,5.95848354],[123.59,40.97658641],[123.6,0.0001],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910746986,[[123.55,15.4736],[123.54,140.62623527],[123.52,157.58652314],[123.51,220.7094],[123.5,40.9839]],[[123.58,5.95848354],[123.59,40.97658641],[123.6,0.0001],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910748092,[[123.55,15.4736],[123.54,140.62623527],[123.52,157.58652314],[123.51,220.7094],[123.5,40.9839]],[[123.57,5.95848354],[123.59,40.97658641],[123.6,0.0001],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910748296,[[123.55,41.08465141],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314],[123.51,220.7094]],[[123.57,5.95848354],[123.6,0.0001],[123.61,6.3815],[123.62,1.5077]]]
["bitfinex","SOLUSD",1741910748297,[[123.55,41.08465141],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314],[123.51,220.7094]],[[123.57,5.95848354],[123.6,25.61115141],[123.61,6.3815],[123.62,9.5972],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910748674,[[123.56,25.61105141],[123.55,15.4736],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314]],[[123.57,5.95848354],[123.6,0.0001],[123.61,31.99255141],[123.62,9.5972],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910748900,[[123.55,41.08465141],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314],[123.38,12.45597811]],[[123.57,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910749593,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314],[123.38,12.45597811]],[[123.57,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910749775,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,137.34732314],[123.38,12.45597811]],[[123.59,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910749977,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,141.38137731],[123.38,12.45597811]],[[123.59,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910750595,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,141.38137731],[123.5,40.4839]],[[123.59,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910750797,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,141.38137731],[123.5,40.9839]],[[123.58,5.95848354],[123.6,25.61115141],[123.61,14.4717],[123.62,1.5077],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910751096,[[123.55,41.14765141],[123.54,99.64964886],[123.53,20.2365],[123.52,141.38137731],[123.5,40.9839]],[[123.58,5.95848354],[123.6,25.61115141],[123.61,6.3815],[123.62,9.5971],[123.66,43.61082011]]]
["bitfinex","SOLUSD",1741910751276,[[123.56,44.26070027],[123.55,15.82092314],[123.54,82.5945],[123.52,141.38137731],[123.51,221.2094]],[[123.58,5.95848354],[123.6,0.0001],[123.62,27.11875141],[123.63,8.0887],[123.64,6.0986]]]
["bitfinex","SOLUSD",1741910751475,[[123.57,44.26070027],[123.55,36.05562314],[123.54,108.20555141],[123.53,40.4744],[123.52,141.09705417]],[[123.58,5.95848354],[123.6,0.0001],[123.62,25.61105141],[123.64,14.1868],[123.65,90.90245597]]]
["bitfinex","SOLUSD",1741910751676,[[123.57,44.26070027],[123.55,36.05562314],[123.54,108.20555141],[123.53,40.4744],[123.52,141.09705417]],[[123.58,5.95848354],[123.6,0.0001],[123.63,25.61105141],[123.64,14.1868],[123.65,90.90245597]]]
["bitfinex","SOLUSD",1741910751876,[[123.57,44.26070027],[123.55,36.05562314],[123.54,108.20555141],[123.53,40.4744],[123.52,141.59705417]],[[123.58,5.95848354],[123.6,0.0001],[123.62,25.61105141],[123.63,8.0888],[123.64,6.0986]]]
["bitfinex","SOLUSD",1741910752693,[[123.57,44.26070027],[123.55,36.05562314],[123.54,108.20555141],[123.53,40.4744],[123.52,141.59705417]],[[123.6,0.0001],[123.62,25.61105141],[123.63,8.0888],[123.64,6.0986],[123.66,46.03301298]]]
["bitfinex","SOLUSD",1741910752896,[[123.58,8.0919],[123.57,44.26070027],[123.55,108.96202314],[123.54,27.20555141],[123.53,40.4744]],[[123.6,0.0001],[123.62,25.61105141],[123.63,8.0888],[123.64,6.0986],[123.66,46.03301298]]]
["bitfinex","SOLUSD",1741910753899,[[123.58,8.0919],[123.57,44.26070027],[123.55,108.96202314],[123.54,27.20555141],[123.53,40.4744]],[[123.59,5.99671063],[123.6,0.0001],[123.62,25.61105141],[123.64,14.1867],[123.66,46.03301298]]]
["bitfinex","SOLUSD",1741910754376,[[123.58,52.63692341],[123.57,81.0],[123.55,164.81986157],[123.54,27.70555141],[123.53,40.4744]],[[123.59,5.99671063],[123.6,0.0001],[123.64,25.61105141],[123.65,1.659],[123.66,0.063]]]
["bitfinex","SOLUSD",1741910754576,[[123.58,52.63692341],[123.57,81.0],[123.55,164.81986157],[123.54,27.70555141],[123.53,40.4744]],[[123.59,5.99671063],[123.6,0.0001],[123.65,27.27005141],[123.66,0.063],[123.67,14.4342]]]
["bitfinex","SOLUSD",1741910754772,[[123.58,52.63692341],[123.57,87.6085],[123.55,165.31986157],[123.54,27.20555141],[123.53,40.4744]],[[123.59,5.99671063],[123.6,0.0001],[123.65,0.03],[123.66,25.67405141],[123.67,14.4342]]]
["bitfinex","SOLUSD",1741910754979,[[123.59,0.28432314],[123.58,52.63692341],[123.57,107.8391],[123.55,145.08516157],[123.54,27.20555141]],[[123.6,0.0001],[123.65,0.03],[123.66,25.67405141],[123.67,14.4342],[123.7,14.45909158]]]
["bitfinex","SOLUSD",1741910755299,[[123.59,51.86502341],[123.58,26.88371043],[123.57,107.8391],[123.55,137.70516157],[123.54,27.20555141]],[[123.6,0.0001],[123.65,0.03],[123.66,25.67405141],[123.67,14.4342],[123.69,112.58958603]]]
["bitfinex","SOLUSD",1741910755596,[[123.59,134.38832341],[123.58,9.44725527],[123.57,163.8391],[123.56,0.5],[123.55,0.20516157]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,31.95895141],[123.69,10.27618603]]]
["bitfinex","SOLUSD",1741910755890,[[123.59,159.99937482],[123.58,9.44725527],[123.57,164.3391],[123.55,0.20516157],[123.5,40.4839]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,6.3479],[123.68,27.26565141]]]
["bitfinex","SOLUSD",1741910756098,[[123.59,159.99937482],[123.58,8.23406157],[123.57,164.3391],[123.55,0.20516157],[123.5,40.4839]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.68,27.26565141]]]
["bitfinex","SOLUSD",1741910756295,[[123.59,159.99937482],[123.58,8.23406157],[123.57,164.3391],[123.55,0.20516157],[123.54,50.0]],[[123.6,0.0001],[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.68,25.61105141]]]
["bitfinex","SOLUSD",1741910756596,[[123.64,44.26070027],[123.63,0.14216157],[123.62,20.0],[123.61,0.14216157],[123.6,44.26070027]],[[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.69,35.88723744],[123.7,14.2525]]]
["bitfinex","SOLUSD",1741910756898,[[123.64,44.26070027],[123.63,7.48216157],[123.62,101.0],[123.61,0.14216157],[123.6,376.75105141]],[[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.69,25.64105141],[123.7,14.2525]]]
["bitfinex","SOLUSD",1741910757094,[[123.64,44.26070027],[123.63,7.48216157],[123.62,101.0],[123.61,0.14216157],[123.6,396.97685141]],[[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.69,33.72585141],[123.7,6.1682]]]
["bitfinex","SOLUSD",1741910757396,[[123.64,18.64964886],[123.63,33.09321298],[123.62,101.0],[123.61,0.14216157],[123.6,396.97685141]],[[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.68,25.61105141],[123.69,8.1148]]]
["bitfinex","SOLUSD",1741910757782,[[123.64,18.64964886],[123.63,33.09321298],[123.62,109.0887],[123.61,0.14216157],[123.6,396.97685141]],[[123.65,0.03],[123.66,0.063],[123.67,0.03],[123.68,25.61105141],[123.69,8.1148]]]
["bitfinex","SOLUSD",1741910758503,[[123.63,7.34],[123.62,125.26070027],[123.61,0.14216157],[123.6,351.14],[123.59,1.5233]],[[123.65,0.03],[123.66,25.67405141],[123.67,0.03],[123.69,8.1148],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910758799,[[123.63,7.34],[123.62,99.64964886],[123.61,25.89537455],[123.6,359.2301],[123.59,5.62318035]],[[123.65,0.03],[123.66,25.67405141],[123.67,0.03],[123.69,8.1148],[123.73,82.163]]]
["bitfinex","SOLUSD",1741910759479,[[123.63,7.34],[123.62,99.64964886],[123.61,25.89537455],[123.6,351.14],[123.59,13.71408035]],[[123.65,0.03],[123.66,25.67405141],[123.67,0.03],[123.69,0.03],[123.71,1.75606157]]]
["bitfinex","SOLUSD",1741910759682,[[123.62,99.64964886],[123.61,25.89537455],[123.6,366.5505],[123.59,1.5233],[123.58,0.14216157]],[[123.65,0.03],[123.66,25.67405141],[123.67,0.03],[123.69,0.03],[123.71,1.75606157]]]
["bitfinex","SOLUSD",1741910759683,[[123.62,99.64964886],[123.61,25.89537455],[123.6,366.5505],[123.59,1.5233],[123.58,0.14216157]],[[123.65,0.03],[123.66,33.76075141],[123.67,0.03],[123.69,0.03],[123.71,1.75606157]]]
["bitfinex","SOLUSD",1741910760400,[[123.62,99.64964886],[123.61,0.28432314],[123.6,384.07105141],[123.59,9.6142],[123.58,0.14216157]],[[123.64,5.99016027],[123.65,25.64105141],[123.66,8.1497],[123.67,0.03],[123.69,20.2431]]]
["bitfinex","SOLUSD",1741910760783,[[123.62,81.0],[123.6,384.07105141],[123.59,9.6142],[123.58,4.20304223],[123.56,20.2314]],[[123.64,5.99016027],[123.65,25.64105141],[123.66,8.1497],[123.67,0.03],[123.69,20.2431]]]
["bitfinex","SOLUSD",1741910761005,[[123.62,81.0],[123.6,358.46],[123.59,44.26070027],[123.58,8.37592314],[123.56,20.2314]],[[123.64,31.60121168],[123.65,0.03],[123.66,8.1497],[123.67,0.03],[123.68,20.2149]]]
["bitfinex","SOLUSD",1741910761300,[[123.62,81.0],[123.6,358.46],[123.59,44.26070027],[123.58,0.28432314],[123.56,20.2314]],[[123.64,31.60121168],[123.65,0.03],[123.66,8.1497],[123.67,0.03],[123.68,20.2149]]]
["bitfinex","SOLUSD",1741910761504,[[123.62,81.0],[123.6,358.46],[123.59,52.35190027],[123.58,0.28432314],[123.56,20.2314]],[[123.63,15.56890509],[123.65,33.72855141],[123.66,0.063],[123.67,0.03],[123.68,20.2149]]]
["bitfinex","SOLUSD",1741910761678,[[123.62,81.0],[123.6,351.14],[123.59,52.35190027],[123.58,0.28432314],[123.56,20.2314]],[[123.63,15.56890509],[123.65,33.72855141],[123.66,0.063],[123.67,0.03],[123.68,20.2149]]]
["bitfinex","SOLUSD",1741910761882,[[123.62,81.0],[123.6,351.14],[123.59,59.67190027],[123.58,0.28432314],[123.56,20.2314]],[[123.63,15.56890509],[123.64,25.61105141],[123.65,8.1176],[123.66,0.063],[123.67,0.03]]]
["bitfinex","SOLUSD",1741910762505,[[123.62,81.0],[123.6,351.14],[123.59,59.67190027],[123.58,0.28432314],[123.56,20.2314]],[[123.63,15.56890509],[123.65,33.72865141],[123.66,0.063],[123.67,0.03],[123.71,42.17456157]]]
["bitfinex","SOLUSD",1741910762800,[[123.62,81.0],[123.6,351.14],[123.59,51.58070027],[123.58,8.37592314],[123.56,20.2314]],[[123.63,15.56890509],[123.64,25.61105141],[123.65,0.03],[123.66,0.063],[123.67,20.2466]]]
["bitfinex","SOLUSD",1741910763000,[[123.62,81.0],[123.6,351.14],[123.59,51.58070027],[123.58,8.37592314],[123.56,20.2314]],[[123.63,15.56890509],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063],[123.67,20.2466]]]
["bitfinex","SOLUSD",1741910763201,[[123.6,214.14],[123.59,51.58070027],[123.58,89.37592314],[123.56,157.2314],[123.54,26.11105141]],[[123.63,23.65750509],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063],[123.67,20.2466]]]
["bitfinex","SOLUSD",1741910763698,[[123.6,214.14],[123.59,51.58070027],[123.58,89.37592314],[123.56,157.2314],[123.54,25.61105141]],[[123.63,23.65750509],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063],[123.67,20.2466]]]
["bitfinex","SOLUSD",1741910764204,[[123.6,214.14],[123.59,51.58070027],[123.58,89.37592314],[123.56,157.2314],[123.54,26.11105141]],[[123.63,23.65750509],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063],[123.67,20.2466]]]
["bitfinex","SOLUSD",1741910764390,[[123.6,18.64964886],[123.59,51.58070027],[123.58,89.37592314],[123.57,10.68180046],[123.56,157.2314]],[[123.62,15.56890509],[123.63,8.0886],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063]]]
["bitfinex","SOLUSD",1741910764597,[[123.6,18.64964886],[123.59,32.93105141],[123.58,89.37592314],[123.57,10.68180046],[123.56,157.2314]],[[123.62,15.56890509],[123.63,8.0886],[123.64,25.61105141],[123.65,1.5525],[123.66,0.063]]]
["bitfinex","SOLUSD",1741910765203,[[123.6,18.64964886],[123.59,32.93105141],[123.58,89.37592314],[123.57,10.68180046],[123.56,157.2314]],[[123.62,15.56890509],[123.63,8.0886],[123.64,25.61105141],[123.65,1.5525],[123.66,20.2809]]]
["bitfinex","SOLUSD",1741910765707,[[123.6,18.64964886],[123.59,32.93105141],[123.58,89.37592314],[123.57,10.68180046],[123.56,157.2314]],[[123.61,5.99016027],[123.63,8.0886],[123.64,25.61105141],[123.65,1.5525],[123.66,20.2809]]]
["bitfinex","SOLUSD",1741910765903,[[123.58,81.0],[123.57,18.64964886],[123.56,145.23496157],[123.55,215.7054],[123.54,31.65095141]],[[123.61,5.99016027],[123.62,33.70035141],[123.64,6.4243],[123.65,1.5525],[123.66,25.67405141]]]
["bitfinex","SOLUSD",1741910766107,[[123.58,81.0],[123.57,52.35310027],[123.56,144.58432314],[123.55,219.78153928],[123.54,31.65095141]],[[123.61,5.99016027],[123.62,33.70035141],[123.64,6.4243],[123.65,1.5525],[123.66,25.67405141]]]
["bitfinex","SOLUSD",1741910766287,[[123.58,81.0],[123.57,52.35310027],[123.56,144.58432314],[123.55,219.78153928],[123.54,31.65095141]],[[123.61,5.99016027],[123.62,33.70035141],[123.64,26.6457],[123.65,1.5525],[123.66,25.67405141]]]
["bitfinex","SOLUSD",1741910766904,[[123.56,25.94964886],[123.55,239.75405141],[123.54,81.28432314],[123.52,137.063],[123.51,26.78630772]],[[123.6,25.61105141],[123.61,14.08016027],[123.64,6.4243],[123.65,1.5525],[123.66,25.67405141]]]
["bitfinex","SOLUSD",1741910767097,[[123.56,25.94964886],[123.55,239.75405141],[123.54,81.28432314],[123.52,138.6255],[123.51,33.28730772]],[[123.6,41.17901255],[123.61,8.09],[123.64,6.4243],[123.65,1.5525],[123.66,29.57036684]]]
["bitfinex","SOLUSD",1741910767287,[[123.56,25.94964886],[123.55,214.143],[123.54,106.89537455],[123.52,138.6255],[123.51,33.28730772]],[[123.6,41.17901255],[123.61,8.09],[123.64,13.7243],[123.65,1.5525],[123.66,29.57036684]]]
["bitfinex","SOLUSD",1741910767803,[[123.55,214.143],[123.54,132.84502341],[123.53,8.0951],[123.52,138.6255],[123.51,26.7419]],[[123.59,25.61105141],[123.6,15.56796114],[123.61,28.3149],[123.64,18.86447976],[123.65,41.9903]]]
["bitfinex","SOLUSD",1741910768187,[[123.55,214.143],[123.54,132.84502341],[123.52,138.6255],[123.51,26.7419],[123.45,93.93028822]],[[123.59,25.61105141],[123.6,15.56796114],[123.61,28.3149],[123.64,18.86447976],[123.65,41.9903]]]
["bitfinex","SOLUSD",1741910768387,[[123.56,44.26070027],[123.55,222.2368],[123.54,107.233972],[123.53,20.2376],[123.52,142.74812791]],[[123.58,15.56796114],[123.61,33.70105141],[123.63,20.2217],[123.64,18.86447976],[123.65,1.5525]]]
["bitfinex","SOLUSD",1741910768599,[[123.56,44.26070027],[123.55,222.2368],[123.54,88.58432314],[123.53,20.2376],[123.52,142.74812791]],[[123.58,15.56796114],[123.61,33.70105141],[123.63,20.2217],[123.64,13.86646157],[123.65,1.5525]]]
["bitfinex","SOLUSD",1741910768801,[[123.56,18.64964886],[123.55,239.75405141],[123.54,96.67872314],[123.52,142.74812791],[123.51,26.7421]],[[123.58,15.56796114],[123.6,25.61105141],[123.63,20.2217],[123.64,13.86646157],[123.65,1.5525]]]
["bitfinex","SOLUSD",1741910769006,[[123.55,214.143],[123.54,132.84502341],[123.53,8.0947],[123.52,142.74812791],[123.51,26.7421]],[[123.58,15.56796114],[123.59,25.61105141],[123.61,20.2253],[123.64,13.86646157],[123.65,41.9909]]]
["bitfinex","SOLUSD",1741910769195,[[123.56,18.64964886],[123.55,239.75405141],[123.54,107.233972],[123.52,162.98642791],[123.51,7.001]],[[123.58,15.56796114],[123.6,25.61105141],[123.64,34.08796157],[123.65,1.5525],[123.66,47.50713554]]]
["bitfinex","SOLUSD",1741910769393,[[123.56,44.26070027],[123.55,222.2368],[123.54,88.58432314],[123.52,162.98642791],[123.51,13.63379202]],[[123.57,5.99016027],[123.61,25.61105141],[123.62,8.0895],[123.64,34.08796157],[123.65,1.5525]]]
["bitfinex","SOLUSD",1741910770113,[[123.56,44.26070027],[123.55,222.2368],[123.54,88.58432314],[123.53,20.2365],[123.52,142.74812791]],[[123.57,5.99016027],[123.61,25.61105141],[123.62,8.0895],[123.64,34.08796157],[123.65,1.5525]]]
["bitfinex","SOLUSD",1741910770703,[[123.56,18.64964886],[123.55,222.2368],[123.54,88.58432314],[123.53,20.2365],[123.52,142.74812791]],[[123.57,5.99016027],[123.61,33.70095141],[123.64,33.9458],[123.65,1.5525],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741910771012,[[123.56,44.26070027],[123.55,222.2368],[123.54,88.58432314],[123.53,20.2365],[123.52,142.74812791]],[[123.57,5.99016027],[123.61,33.70095141],[123.64,33.9458],[123.65,1.5525],[123.68,40.9294]]]
["bitfinex","SOLUSD",1741910771212,[[123.56,44.26070027],[123.55,222.2368],[123.54,88.58432314],[123.53,20.2365],[123.52,142.74812791]],[[123.61,33.70095141],[123.64,33.9458],[123.65,1.69466157],[123.66,29.57036684],[123.67,118.85857913]]]
["bitfinex","SOLUSD",1741910771527,[[123.55,0.063],[123.54,81.0],[123.53,25.61105141],[123.52,137.063],[123.49,1.5846]],[[123.58,25.61105141],[123.6,1.569],[123.61,8.0899],[123.62,0.14216157],[123.64,32.51611043]]]
["bitfinex","SOLUSD",1741910771806,[[123.55,0.063],[123.52,18.85481043],[123.51,114.07321298],[123.49,21.829],[123.48,383.13785141]],[[123.56,25.61105141],[123.59,6.5779],[123.6,27.18005141],[123.61,28.3148],[123.62,6.89105741]]]
["bitfinex","SOLUSD",1741910771995,[[123.55,0.063],[123.52,18.71264886],[123.51,81.14216157],[123.5,25.75321298],[123.49,1.5846]],[[123.56,25.61105141],[123.59,6.5779],[123.6,27.18005141],[123.61,28.3148],[123.62,7.39105741]]]
["bitfinex","SOLUSD",1741910772196,[[123.55,0.063],[123.52,0.063],[123.51,81.0],[123.5,26.11181043],[123.49,1.72676157]],[[123.56,25.61105141],[123.59,6.5779],[123.6,34.50005141],[123.61,28.45696157],[123.62,7.39105741]]]
["bitfinex","SOLUSD",1741910772393,[[123.55,0.063],[123.52,0.063],[123.49,8.0975],[123.48,214.1],[123.47,108.6305]],[[123.56,25.61105141],[123.57,9.58626607],[123.59,88.82006157],[123.6,34.50005141],[123.61,47.60661043]]]
["bitfinex","SOLUSD",1741910772595,[[123.55,0.063],[123.52,0.063],[123.49,18.64964886],[123.48,247.80925141],[123.47,88.383]],[[123.56,25.61105141],[123.57,9.58626607],[123.59,88.82006157],[123.6,34.50005141],[123.61,88.05641043]]]
["bitfinex","SOLUSD",1741910773114,[[123.55,0.063],[123.52,0.063],[123.49,18.64964886],[123.48,247.80925141],[123.47,88.383]],[[123.56,49.27980307],[123.58,20.2304],[123.59,88.82006157],[123.6,52.43682011],[123.61,59.74161043]]]
["bitfinex","SOLUSD",1741910773605,[[123.52,0.063],[123.48,214.1],[123.47,81.063],[123.46,44.26070027],[123.45,152.42]],[[123.55,8.1099],[123.56,102.58601605],[123.58,59.25341043],[123.59,82.6],[123.6,17.9367687]]]
["bitfinex","SOLUSD",1741910773791,[[123.52,0.063],[123.48,214.1],[123.47,0.063],[123.46,44.26070027],[123.45,88.32]],[[123.53,25.61105141],[123.54,25.61105141],[123.55,8.1099],[123.56,51.36391323],[123.58,66.00230627]]]
["bitfinex","SOLUSD",1741910773992,[[123.52,0.063],[123.48,214.1],[123.47,33.77275141],[123.46,18.64964886],[123.45,88.32]],[[123.53,25.61105141],[123.55,8.1099],[123.56,51.36391323],[123.58,66.00230627],[123.6,43.54782011]]]
["bitfinex","SOLUSD",1741910774299,[[123.52,0.063],[123.49,33.70875141],[123.48,214.1],[123.47,0.063],[123.46,18.933972]],[[123.54,25.61105141],[123.55,8.1099],[123.56,30.98875166],[123.58,20.37196157],[123.59,82.1]]]
["bitfinex","SOLUSD",1741910774613,[[123.52,44.32370027],[123.51,0.28432314],[123.5,18.64964886],[123.49,15.55986157],[123.48,239.71105141]],[[123.53,15.57555166],[123.57,25.61105141],[123.58,17.9367687],[123.59,90.1917],[123.6,25.61105141]]]
["bitfinex","SOLUSD",1741910774827,[[123.52,18.71264886],[123.51,0.28432314],[123.49,37.35806157],[123.48,239.71105141],[123.47,87.6227]],[[123.53,15.57555166],[123.58,17.9367687],[123.59,98.3013],[123.62,20.2234],[123.65,40.9676]]]
["bitfinex","SOLUSD",1741910775227,[[123.52,26.80844886],[123.51,0.28432314],[123.49,29.26036157],[123.48,239.71105141],[123.47,87.1227]],[[123.53,15.57555166],[123.58,17.9367687],[123.59,90.2099],[123.62,20.2234],[123.64,0.5]]]
["bitfinex","SOLUSD",1741910775424,[[123.52,0.063],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,239.71105141]],[[123.53,15.57555166],[123.56,25.61105141],[123.58,17.9367687],[123.59,90.2099],[123.64,0.5]]]
["bitfinex","SOLUSD",1741910775605,[[123.52,8.1588],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,239.71105141]],[[123.53,15.57555166],[123.56,25.61105141],[123.58,26.0290687],[123.59,90.2099],[123.6,20.2279]]]
["bitfinex","SOLUSD",1741910775801,[[123.52,8.1588],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,259.95575141]],[[123.53,15.57555166],[123.56,25.61105141],[123.58,26.0290687],[123.59,90.2099],[123.6,45.83895141]]]
["bitfinex","SOLUSD",1741910776007,[[123.52,8.1588],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,259.95575141]],[[123.56,25.61105141],[123.58,8.0923],[123.59,90.2099],[123.6,45.98111298],[123.61,7.46216157]]]
["bitfinex","SOLUSD",1741910777021,[[123.52,8.1588],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,259.95575141]],[[123.55,15.57470406],[123.56,25.61105141],[123.57,8.0928],[123.59,90.2099],[123.6,45.98111298]]]
["bitfinex","SOLUSD",1741910777223,[[123.52,8.1588],[123.51,25.61105141],[123.5,18.64964886],[123.49,9.15802314],[123.48,259.95575141]],[[123.55,15.57470406],[123.56,25.61105141],[123.58,8.0921],[123.59,90.2099],[123.6,45.98111298]]]
["bitfinex","SOLUSD",1741910777424,[[123.52,0.063],[123.51,33.70725141],[123.5,18.64964886],[123.49,9.15802314],[123.48,259.95575141]],[[123.55,15.57470406],[123.56,25.61105141],[123.59,90.2099],[123.6,45.98111298],[123.64,28.64998243]]]
["bitfinex","SOLUSD",1741910777607,[[123.52,0.063],[123.51,33.70725141],[123.5,18.64964886],[123.49,29.40112314],[123.48,239.71105141]],[[123.55,15.57470406],[123.56,25.61105141],[123.58,8.0921],[123.59,90.2099],[123.6,45.98111298]]]
["bitfinex","SOLUSD",1741910777807,[[123.52,25.67405141],[123.51,8.0962],[123.5,18.64964886],[123.49,110.40112314],[123.48,239.71105141]],[[123.55,15.57470406],[123.56,25.61105141],[123.58,8.0921],[123.59,90.2099],[123.6,45.98111298]]]
["bitfinex","SOLUSD",1741910778004,[[123.53,18.64964886],[123.52,25.95837455],[123.51,8.0962],[123.5,18.64964886],[123.49,90.15802314]],[[123.55,15.57470406],[123.57,25.61105141],[123.59,90.2099],[123.6,25.61105141],[123.62,20.2234]]]
["bitfinex","SOLUSD",1741910778204,[[123.54,44.26070027],[123.53,18.64964886],[123.52,0.34732314],[123.51,89.0962],[123.49,49.8609]],[[123.59,33.72095141],[123.61,8.0902],[123.62,20.2234],[123.63,7.32],[123.64,110.24998243]]]
["bitfinex","SOLUSD",1741910778429,[[123.54,25.61105141],[123.53,25.96964886],[123.52,0.34732314],[123.51,89.0962],[123.49,42.5409]],[[123.59,33.72095141],[123.62,20.2234],[123.63,7.46216157],[123.64,110.392144],[123.65,59.11724886]]]
["bitfinex","SOLUSD",1741910778728,[[123.55,25.61105141],[123.53,25.96964886],[123.52,0.34732314],[123.51,109.3374],[123.5,0.5]],[[123.59,8.1099],[123.6,25.61105141],[123.63,0.14216157],[123.64,130.612244],[123.65,18.67964886]]]
["bitfinex","SOLUSD",1741910778953,[[123.57,25.61105141],[123.54,44.54502341],[123.53,13.9245],[123.52,0.20516157],[123.51,109.8374]],[[123.62,25.61105141],[123.63,7.6608],[123.64,100.0367687],[123.65,0.03],[123.68,52.9808394]]]
["bitfinex","SOLUSD",1741910779109,[[123.57,25.61105141],[123.54,125.54502341],[123.53,150.9245],[123.52,1.41872208],[123.51,69.3199]],[[123.62,25.61105141],[123.63,7.6608],[123.64,26.0248687],[123.65,0.17216157],[123.66,53.37301298]]]
["bitfinex","SOLUSD",1741910779429,[[123.58,8.0919],[123.57,32.95105141],[123.55,20.2338],[123.54,125.54502341],[123.53,143.6045]],[[123.62,25.61105141],[123.63,7.6608],[123.64,26.0248687],[123.65,0.17216157],[123.66,53.37301298]]]
["bitfinex","SOLUSD",1741910779808,[[123.58,33.70295141],[123.57,7.34],[123.55,20.2338],[123.54,125.54502341],[123.53,143.6045]],[[123.61,15.59720267],[123.62,25.61105141],[123.63,7.6608],[123.64,8.0881],[123.65,0.17216157]]]
["bitfinex","SOLUSD",1741910780005,[[123.58,33.70295141],[123.57,25.98964886],[123.55,21.8067],[123.54,106.89537455],[123.53,143.6045]],[[123.61,15.59720267],[123.63,7.6608],[123.65,0.17216157]]]
["bitfinex","SOLUSD",1741910780006,[[123.58,33.70295141],[123.57,25.98964886],[123.55,21.8067],[123.54,106.89537455],[123.53,143.6045]],[[123.61,15.59720267],[123.63,33.27185141],[123.65,0.03],[123.66,33.01405141],[123.67,82.27216157]]]
["bitfinex","SOLUSD",1741910780212,[[123.58,8.0919],[123.57,66.94700548],[123.55,102.8067],[123.54,41.24167976],[123.53,143.6045]],[[123.61,15.59720267],[123.62,40.95735662],[123.63,7.6608],[123.64,8.0883],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910780612,[[123.58,8.0919],[123.57,66.94700548],[123.55,102.8067],[123.54,41.24167976],[123.53,143.6045]],[[123.61,15.59720267],[123.62,40.95735662],[123.63,15.7494],[123.65,0.03],[123.67,102.48886157]]]
["bitfinex","SOLUSD",1741910781018,[[123.58,8.0919],[123.57,66.94700548],[123.55,102.8067],[123.54,41.24167976],[123.53,143.6045]],[[123.61,15.59720267],[123.62,40.95735662],[123.63,15.7494],[123.65,0.03],[123.66,41.02035662]]]
["bitfinex","SOLUSD",1741910781231,[[123.58,18.64964886],[123.57,25.98964886],[123.55,131.62355662],[123.54,0.28432314],[123.53,163.8423]],[[123.61,15.59720267],[123.63,15.7494],[123.65,0.03],[123.66,41.02035662]]]
["bitfinex","SOLUSD",1741910781232,[[123.58,18.64964886],[123.57,25.98964886],[123.55,131.62355662],[123.54,0.28432314],[123.53,163.8423]],[[123.6,56.55455929],[123.61,8.0901],[123.63,7.6608],[123.65,0.03],[123.66,41.02035662]]]
["bitfinex","SOLUSD",1741910781523,[[123.58,18.64964886],[123.57,7.34],[123.56,49.05025662],[123.55,82.5729],[123.54,0.28432314]],[[123.6,15.59720267],[123.61,40.95735662],[123.62,8.0895],[123.63,7.6608],[123.64,20.22]]]
["bitfinex","SOLUSD",1741910781727,[[123.58,18.64964886],[123.57,7.34],[123.56,49.05025662],[123.55,82.5729],[123.54,0.28432314]],[[123.6,15.59720267],[123.61,40.95735662],[123.62,8.0897],[123.63,7.6608],[123.64,20.22]]]
["bitfinex","SOLUSD",1741910781931,[[123.58,18.64964886],[123.57,7.34],[123.56,49.05025662],[123.55,82.5729],[123.54,0.28432314]],[[123.6,15.59720267],[123.61,49.04735662],[123.63,7.6608],[123.64,20.22],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910782428,[[123.58,18.64964886],[123.57,7.34],[123.56,49.11325662],[123.55,82.5729],[123.54,0.28432314]],[[123.6,15.59720267],[123.61,49.04735662],[123.63,7.6608],[123.64,20.22],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910782630,[[123.58,18.64964886],[123.57,56.38975662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.6,15.59720267],[123.63,7.6608],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910782631,[[123.58,18.64964886],[123.57,56.38975662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.6,15.59720267],[123.62,40.95735662],[123.63,7.6608],[123.66,61.23715662],[123.68,59.07804886]]]
["bitfinex","SOLUSD",1741910782837,[[123.58,18.64964886],[123.57,56.38975662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.62,40.95735662],[123.63,7.6608],[123.66,61.23715662]]]
["bitfinex","SOLUSD",1741910783435,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.63,56.70695662],[123.66,61.23715662],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910783932,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.63,48.61815662],[123.64,8.0881],[123.66,61.23715662]]]
["bitfinex","SOLUSD",1741910784138,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,9.59827857],[123.63,48.61815662],[123.66,61.23715662],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910784342,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,9.59827857],[123.63,56.70725662],[123.66,61.23715662],[123.75,90.61705762]]]
["bitfinex","SOLUSD",1741910784546,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,9.59827857],[123.63,14.2378],[123.66,62.86425662],[123.75,90.61705762]]]
["bitfinex","SOLUSD",1741910784717,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,9.59827857],[123.63,14.2378],[123.66,62.86425662],[123.75,90.61705762]]]
["bitfinex","SOLUSD",1741910784718,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,58.64493519],[123.63,6.1487],[123.66,62.86425662],[123.72,41.02035662]]]
["bitfinex","SOLUSD",1741910785032,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,58.64513519],[123.63,6.1487],[123.66,62.86425662],[123.72,41.02035662]]]
["bitfinex","SOLUSD",1741910785033,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.62,58.64513519],[123.63,6.1487],[123.65,20.2499],[123.66,42.64745662]]]
["bitfinex","SOLUSD",1741910785346,[[123.58,26.74154886],[123.57,48.29735662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.61,9.59827857],[123.62,49.04665662],[123.63,6.1487],[123.65,20.2499]]]
["bitfinex","SOLUSD",1741910785519,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,41.24167976]],[[123.59,5.9989241],[123.61,9.59827857],[123.62,49.04665662],[123.63,6.1487],[123.65,20.2499]]]
["bitfinex","SOLUSD",1741910785844,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,255.38167976]],[[123.59,5.9989241],[123.61,9.59827857],[123.62,49.04665662],[123.63,6.1487],[123.65,20.2499]]]
["bitfinex","SOLUSD",1741910786712,[[123.58,18.64964886],[123.57,56.38965662],[123.56,0.063],[123.55,102.8075],[123.54,255.38167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.62,49.04665662],[123.63,6.1487],[123.65,20.2499]]]
["bitfinex","SOLUSD",1741910787836,[[123.58,26.74154886],[123.57,48.29735662],[123.56,0.063],[123.55,102.8075],[123.54,255.38167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.62,49.04665662],[123.63,6.1487],[123.65,20.2499]]]
["bitfinex","SOLUSD",1741910788023,[[123.58,67.69890548],[123.57,7.34],[123.56,0.063],[123.55,102.8075],[123.54,255.38167976]],[[123.59,5.9989241],[123.6,9.59827857],[123.63,6.1487],[123.65,8.1179],[123.68,38.86444886]]]
["bitfinex","SOLUSD",1741910788225,[[123.58,26.74154886],[123.57,7.34],[123.56,0.063],[123.55,101.2346],[123.54,257.02667976]],[[123.59,15.59720267],[123.63,47.10605662],[123.65,0.03],[123.68,18.64964886],[123.7,0.063]]]
["bitfinex","SOLUSD",1741910788439,[[123.58,26.74154886],[123.57,48.29735662],[123.56,0.063],[123.55,101.2346],[123.54,257.02667976]],[[123.59,15.59720267],[123.62,40.95735662],[123.63,14.2375],[123.65,0.03],[123.66,62.86425662]]]
["bitfinex","SOLUSD",1741910789722,[[123.58,18.64964886],[123.57,7.34],[123.56,41.02035662],[123.55,101.2346],[123.54,216.06932314]],[[123.59,15.59720267],[123.61,40.95735662],[123.63,6.1487],[123.65,20.2496],[123.66,42.64745662]]]
["bitfinex","SOLUSD",1741910789923,[[123.58,18.64964886],[123.57,7.34],[123.56,49.11325662],[123.55,81.0],[123.54,216.06932314]],[[123.59,15.59720267],[123.61,49.04725662],[123.63,6.1487],[123.65,20.2496],[123.66,42.64745662]]]
["bitfinex","SOLUSD",1741910790255,[[123.58,18.64964886],[123.57,7.34],[123.56,49.11325662],[123.55,81.0],[123.54,216.06932314]],[[123.59,5.9989241],[123.61,58.64553519],[123.63,6.1487],[123.65,20.2496],[123.66,42.64745662]]]
["bitfinex","SOLUSD",1741910790455,[[123.56,0.063],[123.55,121.95735662],[123.54,216.06932314],[123.53,163.842],[123.49,40.9872]],[[123.59,5.9989241],[123.6,40.95735662],[123.61,9.59827857],[123.63,6.1487],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910790637,[[123.56,18.71264886],[123.55,88.3],[123.54,257.02667976],[123.53,163.842],[123.49,40.4872]],[[123.59,5.9989241],[123.61,9.59827857],[123.63,6.1487],[123.65,0.03],[123.67,108.17109184]]]
["bitfinex","SOLUSD",1741910790835,[[123.56,18.71264886],[123.55,137.35115662],[123.54,216.06932314],[123.53,163.842],[123.52,4.18097282]],[[123.59,5.9989241],[123.6,49.04855662],[123.61,9.59827857],[123.62,20.2235],[123.63,6.1487]]]
["bitfinex","SOLUSD",1741910791254,[[123.56,0.063],[123.55,81.0],[123.54,263.19165662],[123.53,137.0],[123.52,0.20516157]],[[123.58,15.59720267],[123.59,49.04865662],[123.62,20.2235],[123.63,6.1487],[123.64,0.28432314]]]
["bitfinex","SOLUSD",1741910791459,[[123.56,0.063],[123.54,214.14],[123.53,18.64964886],[123.52,7.50516157],[123.51,42.65611819]],[[123.57,40.95735662],[123.58,15.59720267],[123.59,8.0913],[123.6,42.61965662],[123.63,13.4487]]]
["bitfinex","SOLUSD",1741910791751,[[123.56,0.063],[123.55,18.64964886],[123.54,214.14],[123.53,59.60700548],[123.52,7.50516157]],[[123.58,56.55455929],[123.59,8.0913],[123.6,1.6623],[123.61,20.2253],[123.62,7.14345597]]]
["bitfinex","SOLUSD",1741910791950,[[123.56,0.063],[123.55,18.64964886],[123.54,214.14],[123.53,49.05185662],[123.52,7.50516157]],[[123.58,56.55455929],[123.59,8.0913],[123.6,1.6623],[123.61,20.2253],[123.62,7.14345597]]]
["bitfinex","SOLUSD",1741910792151,[[123.56,0.063],[123.55,18.64964886],[123.54,214.14],[123.53,49.05215662],[123.52,7.50516157]],[[123.58,64.64665929],[123.6,1.6623],[123.61,20.2253],[123.62,7.14345597],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910792359,[[123.56,0.063],[123.55,18.64964886],[123.54,222.2343],[123.53,40.95735662],[123.52,7.50516157]],[[123.58,56.55455929],[123.59,8.0915],[123.6,1.6623],[123.61,20.2253],[123.62,7.14345597]]]
["bitfinex","SOLUSD",1741910792565,[[123.56,0.063],[123.55,26.74344886],[123.54,255.09735662],[123.52,7.50516157],[123.5,91.23979062]],[[123.58,15.59720267],[123.59,40.95735662],[123.6,9.7531],[123.62,7.14345597],[123.63,33.6704]]]
["bitfinex","SOLUSD",1741910792750,[[123.56,0.063],[123.55,26.74344886],[123.54,255.09735662],[123.52,7.50516157],[123.5,91.23979062]],[[123.57,15.59720267],[123.59,40.95735662],[123.6,9.7531],[123.63,33.6704],[123.64,100.32109184]]]
["bitfinex","SOLUSD",1741910792942,[[123.56,0.063],[123.55,26.74344886],[123.54,255.09735662],[123.52,27.74336157],[123.5,91.23979062]],[[123.57,15.59720267],[123.59,40.95735662],[123.6,1.6623],[123.61,8.0902],[123.63,33.6704]]]
["bitfinex","SOLUSD",1741910793265,[[123.56,67.25432862],[123.55,89.0938],[123.54,255.09735662],[123.53,20.2365],[123.52,137.063]],[[123.57,15.59720267],[123.62,40.95735662],[123.63,6.1487],[123.64,27.5406687],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910793871,[[123.56,67.25432862],[123.55,109.3285],[123.54,255.09735662],[123.52,177.5413],[97.959,0.24494434]],[[123.61,15.59720267],[123.62,40.95735662],[123.63,6.1487],[123.64,9.6039],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910794152,[[123.58,18.64964886],[123.57,49.04985662],[123.56,67.25432862],[123.55,109.3285],[123.54,255.09735662]],[[123.61,15.59720267],[123.62,40.95735662],[123.63,6.1487],[123.64,9.6039],[123.65,0.03]]]
["bitfinex","SOLUSD",1741910794153,[[123.58,18.64964886],[123.57,49.04985662],[123.56,7.64732314],[123.55,101.2347],[123.54,255.09735662]],[[123.59,0.03],[123.61,15.59720267],[123.62,40.95735662],[123.63,14.2375],[123.64,1.5156]]]
["bitfinex","SOLUSD",1741910794352,[[123.56,0.063],[123.55,81.0],[123.54,214.14],[123.53,15.3949],[123.52,137.063]],[[123.59,40.98735662],[123.61,23.68710267],[123.63,6.29086157],[123.64,49.24131754],[123.65,18.67964886]]]
["bitfinex","SOLUSD",1741910794558,[[123.56,0.063],[123.55,81.0],[123.54,232.78964886],[123.53,15.3949],[123.52,178.30467976]],[[123.57,40.95735662],[123.59,0.03],[123.6,40.95735662],[123.61,23.68710267],[123.63,6.29086157]]]
["bitfinex","SOLUSD",1741910795138,[[123.56,0.063],[123.54,232.78964886],[123.53,7.3],[123.52,41.30467976],[123.51,21.7974]],[[123.57,40.95735662],[123.59,0.03],[123.6,40.95735662],[123.61,23.68710267],[123.63,6.29086157]]]
["bitfinex","SOLUSD",1741910795139,[[123.56,0.063],[123.54,232.78964886],[123.53,7.3],[123.52,41.30467976],[123.51,21.7974]],[[123.57,40.95735662],[123.58,15.59720267],[123.59,0.03],[123.6,40.95735662],[123.61,28.3148]]]
["bitfinex","SOLUSD",1741910795550,[[123.56,0.063],[123.55,26.74304886],[123.54,232.78964886],[123.53,48.25735662],[123.52,0.34732314]],[[123.58,56.55455929],[123.59,0.03],[123.61,8.0899],[123.63,26.51266157],[123.64,131.34131754]]]
["bitfinex","SOLUSD",1741910795760,[[123.56,0.063],[123.55,67.70040548],[123.54,214.14],[123.53,7.3],[123.52,20.58562314]],[[123.58,15.59720267],[123.59,0.03],[123.6,40.95735662],[123.61,8.0899],[123.63,26.51266157]]]
["bitfinex","SOLUSD",1741910796058,[[123.56,0.063],[123.55,26.74304886],[123.54,255.09735662],[123.53,7.3],[123.52,20.58562314]],[[123.58,15.59720267],[123.59,40.98735662],[123.63,26.51266157],[161.77,1027.51252],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741910796272,[[123.56,0.063],[123.55,67.70040548],[123.54,214.14],[123.53,7.3],[123.52,20.58562314]],[[123.58,15.59720267],[123.59,0.03],[123.6,40.95735662],[123.63,26.51266157],[123.72,93.98949602]]]
["bitfinex","SOLUSD",1741910796568,[[123.56,0.063],[123.55,67.70040548],[123.54,214.14],[123.53,7.3],[123.52,20.58562314]],[[123.58,15.59720267],[123.59,40.98735662],[123.63,26.51266157],[123.72,134.11933863],[123.73,563.77548583]]]
["bitfinex","SOLUSD",1741910796864,[[123.56,0.063],[123.55,26.74304886],[123.54,255.09735662],[123.53,7.3],[123.52,20.58562314]],[[123.59,49.07855662],[123.63,26.51266157],[123.66,41.52035662],[123.67,0.03],[123.72,134.11933863]]]
["bitfinex","SOLUSD",1741910797180,[[123.56,0.063],[123.55,26.74304886],[123.54,255.09735662],[123.53,7.3],[123.52,20.58562314]],[[123.59,40.98735662],[123.6,8.0908],[123.63,26.51266157],[123.66,41.02035662],[123.67,0.53]]]
["bitfinex","SOLUSD",1741910797758,[[123.56,0.063],[123.55,26.74304886],[123.54,255.09735662],[123.53,7.3],[123.52,20.58562314]],[[123.59,40.98735662],[123.6,8.0908],[123.63,26.51266157],[123.66,41.52035662],[123.67,0.03]]]
["bitfinex","SOLUSD",1741910797957,[[123.56,0.063],[123.54,214.14],[123.53,34.04444886],[123.52,0.34732314],[123.5,107.4642]],[[123.58,49.04955662],[123.59,0.03],[123.61,20.2252],[123.63,6.29086157],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910798156,[[123.56,0.063],[123.54,214.14],[123.53,34.04444886],[123.52,41.30467976],[123.5,107.4642]],[[123.57,40.95735662],[123.58,8.0922],[123.59,0.03],[123.6,40.95735662],[123.61,20.2252]]]
["bitfinex","SOLUSD",1741910798362,[[123.56,0.063],[123.54,214.14],[123.53,34.04444886],[123.52,41.30467976],[123.51,82.5566]],[[123.57,40.95735662],[123.58,8.0922],[123.59,0.03],[123.6,40.95735662],[123.61,20.2252]]]
["bitfinex","SOLUSD",1741910798555,[[123.56,0.063],[123.54,214.14],[123.53,34.04444886],[123.52,41.30467976],[123.51,82.5566]],[[123.58,8.0922],[123.59,0.03],[123.61,20.2252]]]
["bitfinex","SOLUSD",1741910798556,[[123.56,0.063],[123.54,222.2345],[123.53,66.90700548],[123.52,0.34732314],[123.51,82.5566]],[[123.58,49.04955662],[123.59,0.03],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910798762,[[123.56,0.063],[123.54,214.14],[123.53,75.00190548],[123.52,0.34732314],[123.51,82.5566]],[[123.58,49.04955662],[123.59,0.03],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910798942,[[123.56,0.063],[123.54,222.2344],[123.53,66.90700548],[123.52,0.34732314],[123.51,82.5566]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910799137,[[123.56,0.063],[123.55,8.0938],[123.54,214.14],[123.53,66.90700548],[123.52,0.34732314]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910799378,[[123.56,0.063],[123.54,222.2343],[123.53,48.25735662],[123.52,0.34732314],[97.77,2.0]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910799543,[[123.56,0.063],[123.54,222.2343],[123.53,48.25735662],[123.52,18.996972],[97.77,2.0]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910799743,[[123.56,0.063],[123.54,222.2343],[123.53,48.25735662],[123.52,18.996972],[122.7,0.25784427]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910799944,[[123.56,0.063],[123.54,222.2343],[123.53,48.25735662],[123.52,18.996972],[122.7,0.25784427]],[[123.58,49.04935662],[123.59,0.03],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910800148,[[123.56,0.063],[123.54,8.0943],[123.53,48.25735662],[123.52,18.996972],[123.43,131.27323588]],[[123.58,49.04935662],[123.59,0.03],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910800349,[[123.56,0.063],[123.54,8.0943],[123.53,48.25735662],[123.52,18.996972],[123.5,220.3818]],[[123.58,49.04935662],[123.59,0.03],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910800665,[[123.56,0.063],[123.54,8.0943],[123.53,48.25735662],[123.52,18.996972],[123.5,220.3818]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910800852,[[123.56,0.063],[123.54,8.0943],[123.53,7.3],[123.52,18.996972],[123.5,220.3818]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910801054,[[123.56,0.063],[123.54,8.0943],[123.53,48.25735662],[123.52,18.996972],[123.5,220.3818]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910801253,[[123.56,0.063],[123.54,8.0943],[123.53,48.25735662],[123.52,18.996972],[123.5,220.3818]],[[123.58,40.95735662],[123.59,8.1215],[123.61,20.2252],[123.64,90.90121754],[123.65,66.41724886]]]
["bitfinex","SOLUSD",1741910801646,[[123.56,0.063],[123.54,67.70130548],[123.53,27.5378],[123.52,0.34732314],[123.51,82.5566]],[[123.59,40.98735662],[123.63,26.51276157],[123.64,90.90121754],[123.65,66.41724886],[123.66,41.02035662]]]
["bitfinex","SOLUSD",1741910801953,[[123.56,0.063],[123.53,56.35225662],[123.52,18.996972],[123.51,102.7975],[123.48,182.06022564]],[[123.58,40.95735662],[123.59,8.1212],[123.63,6.29086157],[123.64,90.90121754],[123.65,66.91724886]]]
["bitfinex","SOLUSD",1741910802152,[[123.56,0.063],[123.53,56.35225662],[123.52,18.996972],[123.51,102.7975],[123.48,182.06022564]],[[123.58,49.04935662],[123.59,0.03],[123.61,20.2261],[123.63,6.29086157],[123.64,91.40121754]]]
["bitfinex","SOLUSD",1741910802362,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,102.7975],[123.48,166.72010425]],[[123.58,33.70923523],[123.59,0.03],[123.61,20.2261],[123.63,6.29086157],[123.64,91.40121754]]]
["bitfinex","SOLUSD",1741910802544,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,102.7975],[123.48,167.22010425]],[[123.58,25.61723523],[123.59,8.1215],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910802741,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,102.7975],[123.48,166.72010425]],[[123.58,25.61723523],[123.59,8.1215],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910803566,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,102.7975],[123.48,166.72010425]],[[123.58,25.61723523],[123.59,0.03],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910803762,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,102.7975],[123.48,166.72010425]],[[123.58,25.61723523],[123.59,8.1217],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910804364,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,21.7975],[123.5,301.3818]],[[123.58,25.61723523],[123.59,8.1217],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910804767,[[123.56,0.063],[123.53,41.01213523],[123.52,18.996972],[123.51,21.7975],[123.5,301.3818]],[[123.58,33.70923523],[123.59,0.03],[123.61,20.2261],[123.63,6.29086157],[123.64,90.90121754]]]
["bitfinex","SOLUSD",1741910804964,[[123.56,0.063],[123.53,15.3949],[123.52,18.996972],[123.51,21.7975],[123.5,301.3818]],[[123.58,33.70923523],[123.59,0.03],[123.61,20.2261],[123.63,6.29086157],[123.64,91.40121754]]]
["bitfinex","SOLUSD",1741910805159,[[123.56,0.063],[123.53,7.3],[123.52,52.70970723],[123.51,1.5566],[123.5,301.3818]],[[123.57,25.61723523],[123.58,8.092],[123.59,0.03],[123.6,25.61723523],[123.61,20.2261]]]
["bitfinex","SOLUSD",1741910805355,[[123.56,0.063],[123.52,0.063],[123.5,214.16],[123.48,81.0],[123.47,21.8593]],[[123.57,31.99053523],[123.58,9.7377],[123.59,0.03],[123.6,25.61723523],[123.61,20.2261]]]
["bitfinex","SOLUSD",1741910805356,[[123.56,0.063],[123.52,0.063],[123.5,214.16],[123.48,81.0],[123.47,21.8593]],[[123.57,31.99053523],[123.58,9.7377],[123.59,0.03],[123.6,128.0874968],[123.61,7.44216157]]]
["bitfinex","SOLUSD",1741910805669,[[123.56,0.0001],[123.52,0.063],[123.5,214.16],[123.48,15.3983],[123.47,27.22913523]],[[123.57,31.99053523],[123.58,9.7377],[123.59,0.03],[123.6,128.0874968],[123.61,7.44216157]]]
["bitfinex","SOLUSD",1741910805670,[[123.56,0.0001],[123.52,0.063],[123.5,214.16],[123.48,15.3983],[123.47,27.22913523]],[[123.57,32.1326968],[123.58,9.7377],[123.59,7.17345597],[123.6,128.44533523],[123.61,7.44216157]]]
["bitfinex","SOLUSD",1741910805849,[[123.52,0.063],[123.47,0.063],[123.46,0.28432314],[123.45,33.71733523],[123.43,303.2166]],[[123.53,20.0],[123.54,20.0],[123.56,82.1],[123.57,65.1920936],[123.58,30.4675]]]
["bitfinex","SOLUSD",1741910806047,[[123.52,0.063],[123.47,0.063],[123.44,33.71803523],[123.43,303.2166],[123.42,137.063]],[[123.53,45.7593968],[123.54,25.61723523],[123.56,100.74964886],[123.57,21.60107911],[123.58,29.9675]]]
["bitfinex","SOLUSD",1741910806252,[[123.52,0.063],[123.47,0.063],[123.45,18.64964886],[123.44,49.14876801],[123.43,303.2166]],[[123.53,70.80312958],[123.54,41.04796801],[123.55,20.2353],[123.56,100.74964886],[123.57,21.45891754]]]
["bitfinex","SOLUSD",1741910806448,[[123.52,0.063],[123.47,0.063],[123.45,26.75004886],[123.44,41.04796801],[123.43,303.2166]],[[123.53,70.80312958],[123.54,41.04796801],[123.55,20.2353],[123.56,100.74964886],[123.57,21.45891754]]]
["bitfinex","SOLUSD",1741910806667,[[123.52,0.063],[123.47,0.063],[123.45,26.75004886],[123.43,344.26456801],[123.41,40.01337811]],[[123.53,70.80312958],[123.54,41.04796801],[123.55,20.2353],[123.56,100.74964886],[123.57,21.45891754]]]
["bitfinex","SOLUSD",1741910806866,[[123.52,0.063],[123.47,0.063],[123.45,26.75004886],[123.43,303.2166],[123.41,40.01337811]],[[123.53,70.80312958],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,20.95891754]]]
["bitfinex","SOLUSD",1741910807066,[[123.52,0.063],[123.47,0.063],[123.45,18.64964886],[123.44,8.1008],[123.43,344.26456801]],[[123.53,70.80312958],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,20.95891754]]]
["bitfinex","SOLUSD",1741910807577,[[123.52,0.063],[123.47,0.063],[123.43,352.36606801],[123.42,0.063],[123.4,137.063]],[[123.53,78.24529115],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,13.65891754]]]
["bitfinex","SOLUSD",1741910807770,[[123.52,0.063],[123.47,0.063],[123.44,26.75054886],[123.43,344.26456801],[123.42,0.063]],[[123.53,78.24529115],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910807969,[[123.52,0.063],[123.47,0.063],[123.44,67.79851687],[123.43,303.2166],[123.42,0.063]],[[123.53,78.24529115],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910808171,[[123.52,0.063],[123.47,0.063],[123.45,8.1003],[123.44,59.69761687],[123.43,303.2166]],[[123.53,78.24529115],[123.54,41.04796801],[123.55,20.2353],[123.56,101.24964886],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910808366,[[123.52,0.063],[123.47,0.063],[123.46,18.64964886],[123.45,49.14826801],[123.44,18.64964886]],[[123.53,77.96096801],[123.54,41.04796801],[123.55,20.2353],[123.56,100.74964886],[123.57,14.01675597]]]
["bitfinex","SOLUSD",1741910808575,[[123.52,0.063],[123.47,0.063],[123.46,41.04796801],[123.45,15.4003],[123.38,18.88722941]],[[123.53,70.66096801],[123.54,41.04796801],[123.55,20.37746157],[123.56,108.19181043],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910809279,[[123.52,0.063],[123.47,0.063],[123.46,41.04796801],[123.45,15.4003],[123.41,0.5]],[[123.53,70.66096801],[123.54,41.04796801],[123.55,20.37746157],[123.56,108.19181043],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910809473,[[123.52,0.063],[123.47,8.1621],[123.46,41.04796801],[123.45,7.3],[123.44,20.2523]],[[123.53,70.66096801],[123.54,41.04796801],[123.55,20.37746157],[123.56,108.19181043],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910809969,[[123.52,0.063],[123.47,8.1621],[123.46,41.04796801],[123.45,7.3],[123.44,20.2523]],[[123.53,62.56586801],[123.54,49.14276801],[123.55,0.14216157],[123.56,108.19181043],[123.57,13.51675597]]]
["bitfinex","SOLUSD",1741910810159,[[123.52,0.063],[123.47,49.21006801],[123.46,18.64964886],[123.45,7.3],[123.44,20.2523]],[[123.53,69.14306801],[123.55,0.14216157],[123.56,91.16596157],[123.57,33.74975597],[123.58,18.64964886]]]
["bitfinex","SOLUSD",1741910810359,[[123.52,0.063],[123.47,8.1621],[123.46,59.69761687],[123.45,7.3],[123.44,20.2523]],[[123.53,69.14306801],[123.55,0.14216157],[123.56,91.16596157],[123.57,33.74975597],[123.58,18.64964886]]]
["bitfinex","SOLUSD",1741910810360,[[123.52,0.063],[123.47,8.1621],[123.46,59.69761687],[123.45,7.3],[123.44,20.2523]],[[123.53,69.14306801],[123.54,41.04796801],[123.55,0.14216157],[123.56,91.16596157],[123.57,33.74975597]]]
["bitfinex","SOLUSD",1741910810983,[[123.52,0.063],[123.47,8.1621],[123.46,59.69761687],[123.45,7.3],[123.44,20.2523]],[[123.53,69.14306801],[123.54,41.04796801],[123.55,0.14216157],[123.56,83.86596157],[123.57,33.74975597]]]
["bitfinex","SOLUSD",1741910811188,[[123.52,0.063],[123.47,8.1621],[123.46,59.69761687],[123.45,7.3],[123.44,20.2523]],[[123.53,69.14306801],[123.54,41.04796801],[123.55,0.14216157],[123.56,91.16596157],[123.57,33.74975597]]]
["bitfinex","SOLUSD",1741910811562,[[123.52,0.063],[123.47,0.063],[123.45,7.3],[123.44,41.04796801],[123.42,20.3187]],[[123.53,69.28522958],[123.54,41.04796801],[123.55,0.14216157],[123.56,111.40046157],[123.57,14.01675597]]]
["bitfinex","SOLUSD",1741910811779,[[123.52,0.063],[123.47,0.063],[123.45,25.94964886],[123.44,41.04796801],[123.42,20.3187]],[[123.53,69.28522958],[123.54,41.04796801],[123.56,111.90046157],[123.57,13.51675597],[123.61,135.59814763]]]
["bitfinex","SOLUSD",1741910812088,[[123.47,0.063],[123.43,295.21],[123.42,26.81484886],[123.41,0.28432314],[123.4,165.3271]],[[123.49,20.0],[123.51,1.5164],[123.52,25.9352664],[123.53,69.28522958],[123.54,41.04796801]]]
["bitfinex","SOLUSD",1741910812089,[[123.47,0.063],[123.43,295.21],[123.42,26.81484886],[123.41,0.28432314],[123.4,165.3271]],[[123.49,20.0],[123.51,1.5164],[123.52,25.9352664],[123.53,95.90579115],[123.54,82.02076801]]]
["bitfinex","SOLUSD",1741910812274,[[123.47,0.063],[123.43,222.3115],[123.42,0.063],[123.41,59.69761687],[123.4,35.6271]],[[123.48,61.04796801],[123.5,0.14216157],[123.51,8.8164],[123.52,25.9352664],[123.53,117.31566157]]]
["bitfinex","SOLUSD",1741910812465,[[123.47,0.063],[123.43,214.21],[123.42,8.1652],[123.41,59.69761687],[123.4,35.6271]],[[123.48,61.04796801],[123.5,0.14216157],[123.51,8.8164],[123.52,25.9352664],[123.53,117.31566157]]]
["bitfinex","SOLUSD",1741910813067,[[123.47,0.063],[123.43,214.21],[123.42,41.11096801],[123.41,18.933972],[123.4,35.6271]],[[123.48,61.04796801],[123.51,8.8164],[123.52,7.28561754],[123.53,116.81566157],[123.54,100.67041687]]]
["bitfinex","SOLUSD",1741910813280,[[123.47,0.063],[123.44,8.1006],[123.43,255.25796801],[123.42,0.063],[123.41,39.190172]],[[123.49,41.04796801],[123.51,8.8164],[123.52,7.28561754],[123.53,116.81566157],[123.54,100.17041687]]]
["bitfinex","SOLUSD",1741910813471,[[123.47,0.063],[123.44,18.64964886],[123.43,214.21],[123.42,0.063],[123.41,20.54052314]],[[123.49,41.04796801],[123.51,8.8164],[123.52,7.28561754],[123.53,116.81566157],[123.54,100.17041687]]]
["bitfinex","SOLUSD",1741910813802,[[123.47,0.063],[123.45,8.1003],[123.44,66.99761687],[123.43,214.21],[123.42,0.063]],[[123.49,41.04796801],[123.5,8.0973],[123.51,1.5164],[123.52,7.28561754],[123.53,108.72056157]]]
["bitfinex","SOLUSD",1741910814388,[[123.47,0.063],[123.45,8.1003],[123.44,48.34796801],[123.43,214.21],[123.42,0.063]],[[123.49,41.04796801],[123.5,8.0973],[123.51,1.5164],[123.52,7.28561754],[123.53,108.72056157]]]
["bitfinex","SOLUSD",1741910814794,[[123.47,0.063],[123.44,56.44886801],[123.43,232.85964886],[123.42,0.063],[97.009,0.26139263]],[[123.49,41.04796801],[123.5,8.0973],[123.51,1.5164],[123.52,7.28561754],[123.53,108.72056157]]]
["bitfinex","SOLUSD",1741910815040,[[123.47,0.063],[123.45,41.04796801],[123.44,15.4009],[123.43,313.85964886],[123.42,61.36556801]],[[123.51,1.5164],[123.52,7.14345597],[123.53,88.3405],[123.54,48.34796801],[123.56,87.28975991]]]
["bitfinex","SOLUSD",1741910815170,[[123.47,0.063],[123.46,59.69761687],[123.44,15.54306157],[123.43,295.21],[123.42,61.36556801]],[[123.51,1.5164],[123.52,7.14345597],[123.53,88.3405],[123.54,48.34796801],[123.56,87.28975991]]]
["bitfinex","SOLUSD",1741910815171,[[123.47,0.063],[123.46,59.69761687],[123.44,15.54306157],[123.43,295.21],[123.42,41.11096801]],[[123.51,41.04796801],[123.52,8.0961],[123.53,88.3405],[123.54,48.49012958],[123.55,1.6335]]]
["bitfinex","SOLUSD",1741910815504,[[123.47,0.063],[123.46,59.69761687],[123.44,35.93792314],[123.43,295.21],[123.42,41.11096801]],[[123.51,41.04796801],[123.53,96.4359],[123.54,48.34796801],[123.55,1.6335],[123.56,20.37676157]]]
["bitfinex","SOLUSD",1741910815796,[[123.47,49.21006801],[123.46,20.27224886],[123.44,27.83702314],[123.43,295.21],[123.42,41.11096801]],[[123.52,41.04796801],[123.53,90.1954],[123.55,1.6335],[123.56,33.89992314],[123.58,18.64964886]]]
["bitfinex","SOLUSD",1741910816001,[[123.47,0.063],[123.46,20.27224886],[123.44,108.83702314],[123.43,351.21],[123.42,41.11096801]],[[123.51,41.04796801],[123.53,8.0954],[123.54,41.04796801],[123.55,21.8696],[123.56,17.56163857]]]
["bitfinex","SOLUSD",1741910816176,[[123.47,0.063],[123.46,61.32021687],[123.44,108.83702314],[123.43,351.21],[123.42,41.11096801]],[[123.51,41.04796801],[123.53,8.0954],[123.54,41.04796801],[123.55,21.8696],[123.56,17.56163857]]]
["bitfinex","SOLUSD",1741910816519,[[123.47,0.063],[123.46,61.32021687],[123.45,8.1002],[123.44,88.58432314],[123.43,351.21]],[[123.51,41.04796801],[123.53,28.3333],[123.54,41.04796801],[123.55,1.6335],[123.56,58.02893857]]]
["bitfinex","SOLUSD",1741910816670,[[123.47,0.063],[123.45,18.64964886],[123.44,137.73309115],[123.43,352.8372],[123.42,20.3188]],[[123.49,41.04796801],[123.53,28.3333],[123.54,41.04796801],[123.55,1.6335],[123.56,58.52893857]]]
["bitfinex","SOLUSD",1741910816984,[[123.43,352.8372],[123.42,20.3188]],[[123.53,28.3333],[123.54,41.04796801],[123.56,58.52893857]]]
["bitfinex","SOLUSD",1741910816985,[[123.43,0.03],[123.42,0.063],[123.4,0.063],[123.39,41.07796801],[123.37,1.6572]],[[123.48,90.34159759],[123.51,25.94964886],[123.52,82.6],[123.53,68.8092],[123.54,67.49356635]]]
["bitfinex","SOLUSD",1741910817192,[[123.43,0.03],[123.42,0.063],[123.4,18.71264886],[123.39,41.07796801],[123.38,0.28432314]],[[123.44,41.04796801],[123.47,7.34],[123.48,49.29362958],[123.5,0.14216157],[123.51,18.64964886]]]
["bitfinex","SOLUSD",1741910817492,[[123.43,0.03],[123.42,0.063],[123.4,59.76061687],[123.39,0.03],[123.38,0.28432314]],[[123.46,41.04796801],[123.47,7.34],[123.48,8.24566157],[123.49,6.99651654],[123.5,0.14216157]]]
["bitfinex","SOLUSD",1741910817693,[[123.43,0.03],[123.42,0.063],[123.41,41.04796801],[123.4,26.81614886],[123.39,0.03]],[[123.46,41.04796801],[123.47,7.34],[123.48,8.1035],[123.49,6.99651654],[123.5,20.52822314]]]
["bitfinex","SOLUSD",1741910817984,[[123.43,0.03],[123.42,0.063],[123.41,41.04796801],[123.4,34.15614886],[123.39,0.03]],[[123.46,41.04796801],[123.47,8.0993],[123.48,8.1035],[123.49,6.99651654],[123.5,27.86822314]]]
["bitfinex","SOLUSD",1741910818495,[[123.43,0.03],[123.42,0.063],[123.41,41.04796801],[123.4,34.15614886],[123.39,0.03]],[[123.46,49.14796801],[123.48,8.1035],[123.49,6.99651654],[123.5,27.86822314],[123.53,81.4518]]]
["bitfinex","SOLUSD",1741910819581,[[123.43,0.03],[123.42,0.063],[123.4,67.10061687],[123.39,8.1341],[123.36,184.22296801]],[[123.45,41.04796801],[123.46,8.1],[123.48,49.15146801],[123.49,27.24251654],[123.5,7.62432314]]]
["bitfinex","SOLUSD",1741910819896,[[123.43,0.03],[123.42,0.063],[123.41,41.04796801],[123.4,34.15634886],[123.39,0.03]],[[123.46,49.14796801],[123.48,49.15146801],[123.49,27.24251654],[123.5,7.62432314]]]
["bitfinex","SOLUSD",1741910819897,[[123.43,0.03],[123.42,0.063],[123.41,41.04796801],[123.4,34.15634886],[123.39,0.03]],[[123.46,49.14796801],[123.48,8.1035],[123.49,27.24251654],[123.5,7.62432314],[123.52,82.1]]]
["bitfinex","SOLUSD",1741910820419,[[123.43,0.03],[123.42,0.063],[123.4,34.15634886],[123.39,0.03],[123.36,143.175]],[[123.45,41.04796801],[123.46,8.1],[123.48,49.15146801],[123.49,27.24251654],[123.5,7.62432314]]]
["bitfinex","SOLUSD",1741910820627,[[123.43,0.03],[123.42,0.063],[123.4,75.20431687],[123.39,0.03],[123.36,184.22296801]],[[123.45,41.04796801],[123.46,8.1],[123.48,49.15146801],[123.49,27.24251654],[123.5,7.62432314]]]
["bitfinex","SOLUSD",1741910820821,[[123.43,0.03],[123.42,0.063],[123.4,26.05264886],[123.39,49.18206801],[123.36,184.22296801]],[[123.44,41.04796801],[123.46,8.1],[123.48,49.15146801],[123.49,27.24251654],[123.5,7.62432314]]]
["bitfinex","SOLUSD",1741910821219,[[123.43,0.03],[123.42,0.063],[123.4,26.05264886],[123.39,41.07796801],[123.38,8.38912314]],[[123.44,41.04796801],[123.46,8.1],[123.47,20.2479],[123.48,49.15146801],[123.49,6.99651654]]]
["bitfinex","SOLUSD",1741910821421,[[123.43,0.03],[123.42,0.063],[123.4,67.10061687],[123.39,8.1342],[123.38,0.28432314]],[[123.45,41.04796801],[123.46,8.1],[123.47,20.2479],[123.48,49.15146801],[123.49,6.99651654]]]
["bitfinex","SOLUSD",1741910821817,[[123.42,0.0331],[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.35,0.03]],[[123.43,0.14216157],[123.44,117.89125916],[123.45,8.1005],[123.46,82.6],[123.47,0.14216157]]]
["bitfinex","SOLUSD",1741910822018,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.35,0.03],[123.34,8.1376]],[[123.41,20.0],[123.43,164.19593602],[123.44,24.40533362],[123.45,47.00124886],[123.46,0.5]]]
["bitfinex","SOLUSD",1741910822328,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.36,41.04796801],[123.35,18.82181043]],[[123.41,41.04796801],[123.43,82.1],[123.44,24.56749519],[123.45,28.3516],[123.47,59.29031043]]]
["bitfinex","SOLUSD",1741910822502,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.35,67.97647844],[122.35,0.99]],[[123.41,41.04796801],[123.43,82.1],[123.44,24.56749519],[123.45,28.3516],[123.47,59.29031043]]]
["bitfinex","SOLUSD",1741910822704,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.35,67.97647844],[123.31,143.384]],[[123.41,41.04796801],[123.43,82.1],[123.44,24.56749519],[123.45,28.3516],[123.47,59.29031043]]]
["bitfinex","SOLUSD",1741910823814,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.35,67.97647844],[123.33,108.7907]],[[123.41,49.15096801],[123.43,82.1],[123.44,24.56749519],[123.45,20.2511],[123.47,59.29031043]]]
["bitfinex","SOLUSD",1741910824623,[[123.4,0.063],[123.39,0.03],[123.37,41.07796801],[123.35,8.27886157],[123.33,88.52]],[[123.42,41.04796801],[123.43,82.1],[123.44,23.6323],[123.46,0.14216157],[123.47,39.03981043]]]
["bitfinex","SOLUSD",1741910824808,[[123.4,0.063],[123.39,0.03],[123.37,41.07796801],[123.36,18.64964886],[123.35,28.54636157]],[[123.42,41.04796801],[123.43,82.1],[123.44,23.6323],[123.46,0.14216157],[123.47,39.03981043]]]
["bitfinex","SOLUSD",1741910825317,[[123.4,0.063],[123.39,0.03],[123.37,41.07796801],[123.36,18.64964886],[123.35,28.54636157]],[[123.42,41.04796801],[123.43,90.2017],[123.44,15.531],[123.46,0.14216157],[123.47,39.39022966]]]
["bitfinex","SOLUSD",1741910825523,[[123.4,0.063],[123.39,0.03],[123.37,41.07796801],[123.36,18.64964886],[123.35,28.54636157]],[[123.42,41.04796801],[123.43,82.1],[123.44,23.6322],[123.46,0.14216157],[123.47,39.39022966]]]
["bitfinex","SOLUSD",1741910826107,[[123.4,0.063],[123.39,0.03],[123.37,49.18336801],[123.36,18.64964886],[123.35,20.43966157]],[[123.42,41.04796801],[123.43,90.2019],[123.44,15.531],[123.46,0.14216157],[123.47,39.39022966]]]
["bitfinex","SOLUSD",1741910826298,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.36,18.64964886],[123.35,0.17216157]],[[123.41,41.04796801],[123.42,41.04796801],[123.43,82.1],[123.44,15.531],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910826502,[[123.4,0.063],[123.39,0.03],[123.37,0.03],[123.36,18.64964886],[123.35,0.17216157]],[[123.41,41.04796801],[123.42,49.15046801],[123.43,82.1],[123.44,35.7838],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910827630,[[123.4,0.063],[123.39,0.03],[123.37,8.1355],[123.36,41.04796801],[123.35,0.17216157]],[[123.41,41.04796801],[123.42,8.1025],[123.43,82.1],[123.44,35.7838],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910828003,[[123.36,26.75574886],[123.35,41.22012958],[123.3,41.07796801],[123.29,41.0532]],[[123.41,41.04796801],[123.42,8.1025],[123.43,82.1],[123.44,35.7838],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910828004,[[123.36,26.75574886],[123.35,41.22012958],[123.3,41.07796801],[123.29,41.0532],[97.793,2.31749275]],[[123.41,41.04796801],[123.42,8.1025],[123.43,82.1],[123.44,35.7838],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910828320,[[123.36,18.64964886],[123.35,49.32682958],[123.3,41.07796801],[123.29,41.0532],[123.26,59.21697688]],[[123.4,41.04796801],[123.41,8.1034],[123.43,82.1],[123.44,35.7838],[123.46,0.14216157]]]
["bitfinex","SOLUSD",1741910828518,[[123.35,18.67964886],[123.34,49.32752958],[123.33,88.64216157],[123.31,163.6578],[123.3,41.07796801]],[[123.39,41.04796801],[123.4,8.1037],[123.42,41.04796801],[123.43,102.3558],[123.44,15.531]]]
["bitfinex","SOLUSD",1741910829104,[[123.35,0.03],[123.34,0.03],[123.33,8.1082],[123.32,61.34241687],[123.31,34.44212314]],[[123.37,41.04796801],[123.4,8.1037],[123.41,20.2578],[123.42,41.04796801],[123.43,82.24216157]]]
["bitfinex","SOLUSD",1741910829322,[[123.35,0.03],[123.34,0.03],[123.33,18.64964886],[123.32,50.80146801],[123.31,14.16832314]],[[123.37,41.04796801],[123.4,8.1037],[123.41,20.2578],[123.42,41.04796801],[123.43,82.24216157]]]
["bitfinex","SOLUSD",1741910829510,[[123.35,0.03],[123.34,0.03],[123.33,18.64964886],[123.32,50.80146801],[123.31,14.16832314]],[[123.37,41.04796801],[123.4,28.363],[123.42,41.04796801],[123.43,82.24216157],[123.44,75.33001043]]]
["bitfinex","SOLUSD",1741910829701,[[123.35,0.03],[123.34,0.03],[123.31,6.384],[123.29,21.9172],[123.27,214.35]],[[123.37,41.04796801],[123.4,36.00516157],[123.41,0.14216157],[123.42,41.04796801],[123.43,82.24216157]]]
["bitfinex","SOLUSD",1741910829905,[[123.35,0.03],[123.34,0.03],[123.31,47.43196801],[123.3,0.31432314],[123.29,21.9172]],[[123.36,41.04796801],[123.4,36.00516157],[123.41,0.14216157],[123.42,49.94230163],[123.43,82.6]]]
["bitfinex","SOLUSD",1741910830219,[[123.35,0.03],[123.34,0.03],[123.32,26.75814886],[123.31,47.43196801],[123.3,0.31432314]],[[123.36,41.04796801],[123.4,27.90146157],[123.41,0.14216157],[123.42,49.94230163],[123.43,82.6]]]
["bitfinex","SOLUSD",1741910831021,[[123.35,0.03],[123.34,0.03],[123.32,26.75814886],[123.31,47.43196801],[123.3,0.31432314]],[[123.37,41.04796801],[123.39,8.1043],[123.4,27.90146157],[123.41,0.14216157],[123.42,49.94230163]]]
["bitfinex","SOLUSD",1741910831200,[[123.35,0.03],[123.34,0.03],[123.32,67.80611687],[123.31,6.384],[123.3,101.58842314]],[[123.38,41.04796801],[123.39,8.1043],[123.4,7.5],[123.42,70.3405632],[123.43,100.89181043]]]
["bitfinex","SOLUSD",1741910831624,[[123.35,0.03],[123.34,0.03],[123.32,67.80611687],[123.31,6.384],[123.3,101.58842314]],[[123.37,41.04796801],[123.39,8.1043],[123.4,7.5],[123.42,70.3405632],[123.43,100.89181043]]]
["bitfinex","SOLUSD",1741910832113,[[123.35,0.03],[123.34,0.03],[123.32,67.80611687],[123.31,6.384],[123.3,101.58842314]],[[123.37,41.04796801],[123.38,8.1051],[123.4,7.5],[123.42,70.3405632],[123.43,100.89181043]]]
["bitfinex","SOLUSD",1741910832314,[[123.35,0.03],[123.34,0.03],[123.32,26.75814886],[123.31,47.43196801],[123.3,101.58842314]],[[123.37,41.04796801],[123.38,8.1051],[123.4,7.5],[123.42,70.3405632],[123.43,100.89181043]]]
["bitfinex","SOLUSD",1741910832512,[[123.35,0.03],[123.34,0.03],[123.31,18.67964886],[123.3,141.01194001],[123.28,20.2788]],[[123.36,41.04796801],[123.37,8.1057],[123.38,6.0137],[123.4,7.5],[123.42,50.0844632]]]
["bitfinex","SOLUSD",1741910832815,[[123.35,0.03],[123.34,0.03],[123.31,18.67964886],[123.3,141.01194001]],[[123.36,41.04796801],[123.37,8.1057],[123.38,6.0137],[123.4,7.5],[123.42,50.0844632]]]
["bitfinex","SOLUSD",1741910832816,[[123.35,0.03],[123.34,0.03],[123.32,8.1088],[123.31,41.07796801],[123.3,81.31432314]],[[123.36,41.04796801],[123.38,14.1188],[123.4,27.7608],[123.42,50.0844632],[123.43,100.89181043]]]
["bitfinex","SOLUSD",1741910833019,[[123.35,0.03],[123.34,0.03],[123.32,8.1088],[123.31,0.03],[123.3,141.01194001]],[[123.36,41.04796801],[123.37,8.1058],[123.38,6.0137],[123.4,27.7608],[123.42,50.0844632]]]
["bitfinex","SOLUSD",1741910833217,[[123.35,0.03],[123.34,0.03],[123.32,8.1088],[123.31,41.07796801],[123.3,99.963972]],[[123.36,41.04796801],[123.38,14.1189],[123.4,27.7608],[123.42,50.0844632],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741910833517,[[123.35,0.03],[123.34,0.03],[123.32,8.1088],[123.31,41.07796801],[123.3,99.963972]],[[123.36,41.04796801],[123.38,14.1189],[123.4,27.7608],[123.42,50.0844632],[123.44,42.1725]]]
["bitfinex","SOLUSD",1741910833715,[[123.35,0.03],[123.34,0.03],[123.32,8.1088],[123.31,41.07796801],[123.3,99.963972]],[[123.36,41.04796801],[123.38,6.0137],[123.4,7.5],[123.42,50.0844632],[123.44,42.1725]]]
["bitfinex","SOLUSD",1741910833918,[[123.35,0.03],[123.34,0.03],[123.32,49.15676801],[123.31,20.3038],[123.3,99.963972]],[[123.38,41.04796801],[123.39,8.1043],[123.4,7.5],[123.41,6.0137],[123.42,50.0844632]]]
["bitfinex","SOLUSD",1741910834432,[[123.35,41.07796801],[123.34,8.1376],[123.33,26.16964886],[123.32,20.271],[123.31,0.03]],[[123.4,41.04796801],[123.41,14.1174],[123.42,0.14216157],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910834607,[[123.35,41.07796801],[123.34,8.1376],[123.33,26.16964886],[123.32,20.271],[123.31,81.03]],[[123.4,41.04796801],[123.41,14.1174],[123.42,0.14216157],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910834808,[[123.35,0.03],[123.34,49.18556801],[123.33,26.16964886],[123.32,20.271],[123.31,81.03]],[[123.39,41.04796801],[123.41,14.1174],[123.42,41.19012958],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910835028,[[123.35,0.03],[123.34,49.18556801],[123.33,26.16964886],[123.32,20.271],[123.31,295.49]],[[123.39,41.04796801],[123.41,14.1174],[123.42,41.19012958],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910835410,[[123.36,8.1063],[123.35,0.03],[123.34,41.07796801],[123.33,38.91894886],[123.31,295.49]],[[123.39,41.04796801],[123.41,14.1174],[123.42,41.19012958],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910835609,[[123.36,8.1063],[123.35,41.07796801],[123.34,7.55],[123.33,45.45574886],[123.31,295.49]],[[123.41,14.1174],[123.42,41.19012958],[123.43,102.49786157],[123.44,9.1853]]]
["bitfinex","SOLUSD",1741910835610,[[123.36,8.1063],[123.35,41.07796801],[123.34,7.55],[123.33,45.45574886],[123.31,295.49]],[[123.4,41.04796801],[123.41,8.1037],[123.42,0.14216157],[123.43,102.49786157],[123.44,15.2718]]]
["bitfinex","SOLUSD",1741910836110,[[123.35,8.1367],[123.34,48.59796801],[123.33,45.45574886],[123.31,295.49],[123.23,47.01582228]],[[123.39,41.04796801],[123.41,8.1037],[123.42,41.19012958],[123.43,109.64131754],[123.44,15.2718]]]
["bitfinex","SOLUSD",1741910836430,[[123.35,0.03],[123.34,15.6574],[123.33,66.23441687],[123.31,315.7638],[123.29,179.1933]],[[123.38,41.04796801],[123.41,8.1037],[123.42,41.19012958],[123.43,109.64131754],[123.44,15.2718]]]
["bitfinex","SOLUSD",1741910836613,[[123.35,0.03],[123.34,7.55],[123.33,6.5368],[123.32,41.04796801],[123.31,315.7638]],[[123.37,41.04796801],[123.4,0.14216157],[123.41,28.3613],[123.42,41.19012958],[123.43,89.38561754]]]
["bitfinex","SOLUSD",1741910836812,[[123.35,0.03],[123.34,0.03],[123.33,8.1081],[123.32,41.04796801],[123.31,260.91344886]],[[123.37,41.04796801],[123.4,0.14216157],[123.41,28.3613],[123.42,41.04796801],[123.43,89.38561754]]]
["bitfinex","SOLUSD",1741910837020,[[123.35,0.03],[123.34,8.1375],[123.32,41.04796801],[123.31,260.91344886],[123.27,0.53]],[[123.37,41.04796801],[123.4,0.14216157],[123.41,28.3613],[123.42,41.04796801],[123.43,89.38561754]]]
["bitfinex","SOLUSD",1741910837222,[[123.35,0.03],[123.34,0.03],[123.33,8.108],[123.32,41.04796801],[123.31,260.91344886]],[[123.37,41.04796801],[123.4,0.14216157],[123.41,28.3613],[123.42,41.04796801],[123.43,89.38561754]]]
["bitfinex","SOLUSD",1741910837425,[[123.35,0.03],[123.34,0.03],[123.32,8.1089],[123.31,301.96141687],[123.26,41.0615]],[[123.36,41.04796801],[123.39,8.1043],[123.4,0.14216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910837610,[[123.35,0.03],[123.34,0.03],[123.32,26.75854886],[123.31,283.31176801],[123.26,41.0615]],[[123.36,41.04796801],[123.39,8.1043],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910837810,[[123.35,0.03],[123.34,0.03],[123.32,26.75854886],[123.31,275.81176801],[123.3,14.38072314]],[[123.36,41.04796801],[123.39,8.1043],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910838328,[[123.35,0.03],[123.34,0.03],[123.32,67.80651687],[123.31,234.7638],[123.3,14.38072314]],[[123.39,8.1043],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910838329,[[123.35,0.03],[123.34,0.03],[123.32,67.80651687],[123.31,234.7638],[123.3,14.38072314]],[[123.37,41.04796801],[123.39,8.1043],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910839131,[[123.35,0.03],[123.34,0.03],[123.32,26.75854886],[123.31,275.81176801],[123.3,14.38072314]],[[123.37,41.04796801],[123.39,8.1043],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910840034,[[123.35,0.03],[123.34,0.03],[123.32,26.75854886],[123.31,61.35176801],[123.3,14.38072314]],[[123.37,41.04796801],[123.38,8.1052],[123.4,7.64216157],[123.41,20.2576],[123.42,41.04796801]]]
["bitfinex","SOLUSD",1741910840635,[[123.35,0.03],[123.34,0.03],[123.33,59.69761687],[123.32,28.3813],[123.31,0.03]],[[123.38,41.04796801],[123.39,8.1045],[123.4,7.5],[123.41,20.2576],[123.42,41.19012958]]]
["bitfinex","SOLUSD",1741910841036,[[123.35,0.03],[123.34,0.03],[123.33,59.69761687],[123.32,28.3813],[123.31,0.03]],[[123.38,41.04796801],[123.4,15.667],[123.41,20.2576],[123.42,41.19012958],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1741910841226,[[123.35,0.03],[123.34,41.07796801],[123.33,18.64964886],[123.32,28.3813],[123.31,0.03]],[[123.39,41.04796801],[123.4,0.063],[123.41,8.1033],[123.42,41.19012958],[123.44,28.0061]]]
["bitfinex","SOLUSD",1741910841424,[[123.35,0.03],[123.34,41.07796801],[123.33,18.64964886],[123.32,28.3813],[123.31,81.03]],[[123.39,41.04796801],[123.4,0.063],[123.41,8.1033],[123.42,48.67012958],[123.44,28.0061]]]
["bitfinex","SOLUSD",1741910841934,[[123.35,8.137],[123.34,41.07796801],[123.33,18.64964886],[123.32,20.2724],[123.31,81.03]],[[123.39,41.04796801],[123.4,0.063],[123.41,8.1033],[123.42,48.67012958],[123.44,28.0061]]]
["bitfinex","SOLUSD",1741910842732,[[123.35,8.137],[123.34,41.07796801],[123.33,18.64964886],[123.32,20.2724],[123.31,81.03]],[[123.4,0.063],[123.41,8.1033],[123.44,28.0061]]]
["bitfinex","SOLUSD",1741910842733,[[123.36,59.69761687],[123.35,9.7974],[123.34,7.51],[123.33,18.933972],[123.32,40.5439]],[[123.4,0.063],[123.41,41.04796801],[123.43,89.24345597],[123.44,28.0061],[123.45,2.16239655]]]
["bitfinex","SOLUSD",1741910842925,[[123.35,50.84536801],[123.34,7.51],[123.33,0.28432314],[123.32,40.5439],[123.3,47.64436801]],[[123.4,41.11096801],[123.43,89.24345597],[123.44,15.2318],[123.45,2.30455812],[123.46,18.79181043]]]
["bitfinex","SOLUSD",1741910843134,[[123.35,50.84536801],[123.34,26.15964886],[123.33,0.28432314],[123.32,40.5439],[123.3,48.14436801]],[[123.4,41.11096801],[123.43,89.24345597],[123.44,15.2318],[123.45,2.30455812],[123.46,18.79181043]]]
["bitfinex","SOLUSD",1741910843737,[[123.35,50.84536801],[123.34,26.15964886],[123.33,20.55492314],[123.32,40.5439],[123.3,48.14436801]],[[123.4,41.11096801],[123.41,8.1034],[123.43,89.24345597],[123.44,15.2318],[123.45,22.55685812]]]
["bitfinex","SOLUSD",1741910844121,[[123.35,50.84536801],[123.34,26.15964886],[123.33,20.55492314],[123.32,40.5439],[123.3,48.14436801]],[[123.4,41.11096801],[123.42,8.1026],[123.43,89.24345597],[123.44,15.2318],[123.45,22.55685812]]]
["bitfinex","SOLUSD",1741910844839,[[123.36,59.69761687],[123.35,9.7974],[123.34,26.15964886],[123.33,0.28432314],[123.32,336.0639]],[[123.4,0.063],[123.41,41.04796801],[123.43,15.24545597],[123.44,15.2318],[123.45,22.55685812]]]
["bitfinex","SOLUSD",1741910845013,[[123.39,59.69761687],[123.37,0.28432314],[123.36,66.33691687],[123.35,151.5999],[123.34,8.01]],[[123.4,0.063],[123.45,2.16239655],[123.47,1.5396],[123.48,47.51296801],[123.51,82.1]]]
["bitfinex","SOLUSD",1741910845217,[[123.39,59.98194001],[123.38,7.48],[123.37,0.14216157],[123.36,128.68726801],[123.35,71.0999]],[[123.4,0.063],[123.45,41.04796801],[123.47,9.639],[123.48,47.51296801],[123.49,7.48]]]
["bitfinex","SOLUSD",1741910845417,[[123.39,59.98194001],[123.38,7.48],[123.37,0.14216157],[123.36,128.68726801],[123.35,71.0999]],[[123.4,0.063],[123.46,41.04796801],[123.47,9.639],[123.48,6.465],[123.49,7.48]]]
["bitfinex","SOLUSD",1741910845619,[[123.39,59.98194001],[123.38,7.48],[123.37,0.14216157],[123.36,128.68726801],[123.35,71.0999]],[[123.4,0.063],[123.45,41.04796801],[123.47,1.5396],[123.48,55.61166801],[123.49,7.48]]]
["bitfinex","SOLUSD",1741910845839,[[123.39,59.98194001],[123.38,88.48],[123.37,0.14216157],[123.36,184.68726801],[123.35,71.0999]],[[123.4,0.063],[123.46,41.04796801],[123.48,14.5637],[123.49,7.48],[123.5,83.6455]]]
["bitfinex","SOLUSD",1741910846226,[[123.39,52.70605016],[123.38,88.48],[123.37,20.40566157],[123.36,169.30707816],[123.35,42.7254]],[[123.4,0.063],[123.45,25.66777816],[123.47,8.0991],[123.48,32.13277816],[123.49,7.48]]]
["bitfinex","SOLUSD",1741910847441,[[123.39,52.70605016],[123.38,88.48],[123.37,20.40566157],[123.36,169.30707816],[123.35,42.7254]],[[123.4,0.063],[123.46,25.66777816],[123.48,14.5637],[123.49,7.48],[123.51,20.2414]]]
["bitfinex","SOLUSD",1741910847952,[[123.39,52.70605016],[123.38,88.48],[123.37,20.40566157],[123.36,169.80707816],[123.35,42.2254]],[[123.4,0.063],[123.46,25.66777816],[123.48,14.5637],[123.49,7.48],[123.51,20.2414]]]
["bitfinex","SOLUSD",1741910848249,[[123.39,68.10167359],[123.38,88.48],[123.37,20.40566157],[123.36,185.20270159],[123.35,42.2254]],[[123.4,0.063],[123.46,41.06340159],[123.48,14.5637],[123.49,7.48],[123.51,20.2414]]]
["bitfinex","SOLUSD",1741910848930,[[123.41,0.28432314],[123.39,68.10167359],[123.38,88.48],[123.37,20.40566157],[123.36,185.20270159]],[[123.48,14.5637],[123.49,7.48]]]
["bitfinex","SOLUSD",1741910848931,[[123.41,0.28432314],[123.4,18.64964886],[123.39,169.36257359],[123.38,48.0036],[123.37,137.64216157]],[[123.47,41.06340159],[123.48,6.465],[123.49,7.48],[123.53,20.3011],[123.56,40.4661]]]
["bitfinex","SOLUSD",1741910849134,[[123.44,41.06340159],[123.43,18.64964886],[123.41,1.92412314],[123.39,109.50736157],[123.38,7.48]],[[123.48,41.06340159],[123.51,7.46],[123.52,6.36116157],[123.53,20.44326157],[123.54,59.71305045]]]
["bitfinex","SOLUSD",1741910849343,[[123.45,41.06340159],[123.43,18.64964886],[123.42,55.04710159],[123.41,82.92412314],[123.39,165.50736157]],[[123.5,41.06340159],[123.51,8.0969],[123.52,6.36116157],[123.53,22.00666157],[123.54,59.71305045]]]
["bitfinex","SOLUSD",1741910849519,[[123.45,41.06340159],[123.43,18.64964886],[123.42,55.04710159],[123.41,82.92412314],[123.39,166.00736157]],[[123.5,41.06340159],[123.52,6.219],[123.53,9.0864],[123.54,41.20556316],[123.55,102.47696157]]]
["bitfinex","SOLUSD",1741910849724,[[123.45,41.06340159],[123.43,18.64964886],[123.42,55.04710159],[123.41,82.92412314],[123.39,165.50736157]],[[123.5,41.06340159],[123.51,8.0969],[123.52,6.219],[123.53,9.0864],[123.54,41.20556316]]]
["bitfinex","SOLUSD",1741910849940,[[123.45,41.06340159],[123.43,18.64964886],[123.42,55.04710159],[123.41,82.92412314],[123.39,166.00736157]],[[123.5,41.06340159],[123.51,8.0969],[123.52,6.219],[123.53,9.0864],[123.54,41.20556316]]]
["bitfinex","SOLUSD",1741910850132,[[123.45,41.06340159],[123.43,18.64964886],[123.42,136.04710159],[123.41,1.92412314],[123.39,166.00736157]],[[123.5,41.06340159],[123.51,8.0969],[123.52,6.219],[123.53,9.0864],[123.54,41.20556316]]]
["bitfinex","SOLUSD",1741910850335,[[123.45,41.06340159],[123.43,18.64964886],[123.42,136.04710159],[123.41,1.92412314],[123.4,0.5]],[[123.5,41.06340159],[123.52,14.3148],[123.53,1.6264],[123.54,48.66556316],[123.56,18.64964886]]]
["bitfinex","SOLUSD",1741910850645,[[123.43,18.64964886],[123.42,136.04710159],[123.41,1.92412314]],[[123.52,14.3148],[123.53,1.6264],[123.54,48.66556316],[123.56,18.64964886]]]
["bitfinex","SOLUSD",1741910850646,[[123.46,41.06340159],[123.44,0.28432314],[123.43,18.64964886],[123.42,350.48710159],[123.41,2.1398]],[[123.51,41.06340159],[123.52,6.219],[123.53,9.722],[123.54,48.66556316],[123.56,18.64964886]]]
["bitfinex","SOLUSD",1741910851044,[[123.45,41.06340159],[123.44,0.28432314],[123.43,18.64964886],[123.42,350.48710159],[123.41,2.1398]],[[123.5,41.06340159],[123.52,6.219],[123.53,9.722],[123.54,48.66556316],[123.56,18.64964886]]]
["bitfinex","SOLUSD",1741910851346,[[123.45,41.06340159],[123.44,0.28432314],[123.43,38.90294886],[123.42,350.48710159],[123.41,1.6398]],[[123.5,41.06340159],[123.52,6.219],[123.53,1.6264],[123.54,48.66556316],[123.56,18.64964886]]]
["bitfinex","SOLUSD",1741910851550,[[123.45,49.16380159],[123.44,0.28432314],[123.43,38.90294886],[123.42,350.48710159],[123.41,1.6398]],[[123.5,41.06340159],[123.51,8.097],[123.52,6.219],[123.53,1.6264],[123.54,48.66556316]]]
["bitfinex","SOLUSD",1741910852346,[[123.45,41.06340159],[123.44,8.38512314],[123.43,38.90294886],[123.42,350.48710159],[123.41,1.6398]],[[123.5,41.06340159],[123.51,8.097],[123.52,6.219],[123.53,1.6264],[123.54,48.66556316]]]
["bitfinex","SOLUSD",1741910852542,[[123.43,59.71305045],[123.42,309.4237],[123.41,1.6398],[123.39,137.14216157],[123.37,0.5]],[[123.48,41.06340159],[123.5,8.0972],[123.52,6.219],[123.53,1.6264],[123.54,89.14036316]]]
["bitfinex","SOLUSD",1741910852738,[[123.43,18.64964886],[123.42,262.02710159],[123.41,9.24196157],[123.39,218.14216157],[123.36,41.56340159]],[[123.47,41.06340159],[123.5,8.0972],[123.52,6.219],[123.53,83.7264],[123.54,89.64036316]]]
["bitfinex","SOLUSD",1741910852938,[[123.43,18.64964886],[123.42,220.9637],[123.41,58.40816316],[123.39,218.14216157],[123.38,20.2611]],[[123.46,41.06340159],[123.5,28.3401],[123.52,6.219],[123.53,83.7264],[123.54,89.64036316]]]
["bitfinex","SOLUSD",1741910853142,[[123.42,220.9637],[123.41,58.40816316],[123.39,218.14216157],[123.38,20.2611],[97.714,1.81493506]],[[123.46,41.06340159],[123.5,28.3401],[123.51,0.14216157],[123.52,6.36116157],[123.53,83.7264]]]
["bitfinex","SOLUSD",1741910853340,[[123.42,220.9637],[123.41,77.05781202],[123.39,218.14216157],[123.38,20.2611],[97.714,1.81493506]],[[123.46,41.06340159],[123.5,28.4031],[123.51,0.14216157],[123.52,6.36116157],[123.53,83.7264]]]
["bitfinex","SOLUSD",1741910853536,[[123.42,220.9637],[123.41,77.05781202],[123.39,218.14216157],[123.38,20.2611],[123.15,357.34]],[[123.46,41.06340159],[123.5,28.4031],[123.51,0.14216157],[123.52,6.36116157],[123.53,83.7264]]]
["bitfinex","SOLUSD",1741910853734,[[123.42,214.44],[123.41,77.05781202],[123.39,224.35036157],[123.38,20.2611],[123.27,12.48597811]],[[123.46,41.06340159],[123.47,8.0997],[123.5,20.3059],[123.51,0.14216157],[123.52,6.36116157]]]
["bitfinex","SOLUSD",1741910854151,[[123.42,263.60560159],[123.41,27.89161043],[123.39,224.35036157],[123.38,20.2611],[123.37,0.5]],[[123.47,41.06340159],[123.48,8.0987],[123.5,20.3059],[123.51,0.14216157],[123.52,6.36116157]]]
["bitfinex","SOLUSD",1741910854324,[[123.42,263.60560159],[123.41,27.89161043],[123.39,244.60986157],[123.37,0.5],[97.77,2.0]],[[123.47,41.06340159],[123.48,8.0987],[123.5,20.3059],[123.51,0.14216157],[123.52,6.36116157]]]
["bitfinex","SOLUSD",1741910854527,[[123.43,59.71305045],[123.42,222.5422],[123.41,9.24196157],[123.39,224.35036157],[123.37,4.50931931]],[[123.48,41.06340159],[123.49,8.098],[123.5,0.063],[123.51,0.14216157],[123.52,26.60076157]]]
["bitfinex","SOLUSD",1741910854744,[[123.43,59.71305045],[123.42,222.5422],[123.41,9.24196157],[123.39,224.35036157],[123.38,0.5]],[[123.48,41.06340159],[123.49,8.098],[123.5,0.063],[123.51,0.14216157],[123.52,26.60076157]]]
["bitfinex","SOLUSD",1741910855826,[[123.43,67.81435045],[123.42,214.44],[123.41,9.24196157],[123.4,20.2577],[123.39,224.35036157]],[[123.48,41.06340159],[123.49,8.098],[123.5,0.063],[123.51,0.14216157],[123.52,26.60076157]]]
["bitfinex","SOLUSD",1741910856029,[[123.45,41.06340159],[123.43,26.75094886],[123.42,255.64556316],[123.41,9.24196157],[123.39,224.7082]],[[123.5,41.12640159],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159],[123.55,18.64964886]]]
["bitfinex","SOLUSD",1741910856228,[[123.45,41.06340159],[123.43,47.00524886],[123.42,255.64556316],[123.41,9.24196157],[123.4,0.5]],[[123.5,49.22370159],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159],[123.55,18.79181043]]]
["bitfinex","SOLUSD",1741910856429,[[123.45,41.06340159],[123.43,47.00524886],[123.42,255.64556316],[123.41,9.24196157],[123.4,0.5]],[[123.5,41.12640159],[123.51,8.0967],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159]]]
["bitfinex","SOLUSD",1741910856834,[[123.45,41.06340159],[123.43,47.00524886],[123.42,255.64556316],[123.41,9.24196157],[123.39,224.7082]],[[123.5,49.22370159],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159],[123.57,41.0277]]]
["bitfinex","SOLUSD",1741910857029,[[123.45,41.06340159],[123.43,47.00524886],[123.42,336.64556316],[123.41,9.24196157],[123.39,143.7082]],[[123.5,49.22370159],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159],[123.57,41.0277]]]
["bitfinex","SOLUSD",1741910857729,[[123.45,41.06340159],[123.43,47.00524886],[123.42,336.64556316],[123.41,9.24196157],[123.4,0.5]],[[123.5,41.12640159],[123.51,8.0967],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159]]]
["bitfinex","SOLUSD",1741910858057,[[123.45,49.16350159],[123.43,38.90394886],[123.42,336.64556316],[123.41,9.24196157],[123.4,0.5]],[[123.5,49.22350159],[123.52,6.219],[123.53,83.86856157],[123.54,68.75980159],[123.57,41.0277]]]
["bitfinex","SOLUSD",1741910858246,[[123.45,41.06340159],[123.44,8.1008],[123.43,38.90394886],[123.42,336.64556316],[123.41,9.24196157]],[[123.5,49.22350159],[123.52,6.219],[123.53,104.10796157],[123.54,48.52340159],[123.56,7.04983935]]]
["bitfinex","SOLUSD",1741910858550,[[123.43,18.64964886],[123.42,336.64556316],[123.41,9.24196157],[123.39,143.2082],[123.37,4.50931931]],[[123.47,41.06340159],[123.5,8.1601],[123.52,13.36245597],[123.53,83.86856157],[123.54,88.99730159]]]
["bitfinex","SOLUSD",1741910858934,[[123.43,59.71305045],[123.42,295.58216157],[123.41,9.24196157],[123.39,143.2082],[123.38,0.5]],[[123.48,41.06340159],[123.5,28.403],[123.52,13.36245597],[123.53,83.86856157],[123.54,88.99730159]]]
["bitfinex","SOLUSD",1741910859247,[[123.44,41.06340159],[123.43,26.75134886],[123.42,295.58216157],[123.41,9.24196157],[123.39,143.7082]],[[123.49,41.06340159],[123.5,8.1601],[123.52,33.60235597],[123.53,83.86856157],[123.54,48.52340159]]]
["bitfinex","SOLUSD",1741910859550,[[123.45,41.06340159],[123.43,8.1017],[123.42,336.64556316],[123.41,9.24196157],[123.39,143.7082]],[[123.5,41.12640159],[123.52,6.219],[123.53,83.86856157],[123.54,48.52340159],[124.53,0.99]]]
["bitfinex","SOLUSD",1741910859851,[[123.45,41.06340159],[123.43,8.1017],[123.42,336.64556316],[123.41,9.24196157],[123.39,143.7082]],[[123.5,41.12640159],[123.52,6.219],[123.53,83.86856157],[123.54,48.52340159],[124.55,678.39]]]
["bitfinex","SOLUSD",1741910860351,[[123.46,8.0997],[123.45,41.06340159],[123.44,18.64964886],[123.43,20.2543],[123.42,336.64556316]],[[123.5,41.12640159],[123.51,8.0967],[123.52,6.219],[123.53,83.86856157],[123.54,68.76000159]]]
["bitfinex","SOLUSD",1741910860546,[[123.46,49.16310159],[123.44,18.79181043],[123.43,20.2543],[123.42,336.64556316],[123.41,50.1126]],[[123.5,41.12640159],[123.52,6.219],[123.53,83.86856157],[123.54,68.76000159]]]
["bitfinex","SOLUSD",1741910860547,[[123.46,49.16310159],[123.44,18.79181043],[123.43,20.2543],[123.42,336.64556316],[123.41,50.1126]],[[123.5,0.063],[123.52,49.15940159],[123.53,83.7264],[123.54,27.6566],[123.55,0.28432314]]]
["bitfinex","SOLUSD",1741910860745,[[123.46,49.16310159],[123.44,18.79181043],[123.42,336.64556316],[123.41,50.1126]],[[123.5,0.063],[123.52,49.15940159],[123.53,83.7264],[123.54,27.6566],[123.55,0.28432314]]]
["bitfinex","SOLUSD",1741910860746,[[123.47,18.64964886],[123.46,49.16310159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.52,49.15930159],[123.53,1.6264],[123.54,7.42],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910860951,[[123.47,18.64964886],[123.46,49.16310159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.52,49.15930159],[123.53,1.6264],[123.54,7.42],[123.55,26.56106157]]]
["bitfinex","SOLUSD",1741910861133,[[123.47,18.64964886],[123.46,49.16310159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,48.48340159],[123.55,26.56106157]]]
["bitfinex","SOLUSD",1741910861335,[[123.47,18.64964886],[123.46,49.16310159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,41.06340159],[123.55,33.98106157]]]
["bitfinex","SOLUSD",1741910862950,[[123.47,26.74874886],[123.46,41.06340159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.51,41.06340159],[123.52,8.096],[123.53,1.6264],[123.54,41.06340159]]]
["bitfinex","SOLUSD",1741910863152,[[123.47,26.74874886],[123.46,41.06340159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.52,49.15940159],[123.53,1.6264],[123.63,50.0],[123.64,327.63250782]]]
["bitfinex","SOLUSD",1741910863534,[[123.47,26.74874886],[123.46,41.06340159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.52,49.15940159],[123.53,1.6264],[123.55,26.56106157],[123.56,7.4]]]
["bitfinex","SOLUSD",1741910863734,[[123.47,26.74874886],[123.46,41.06340159],[123.45,27.81306157],[123.44,87.25626157],[123.42,392.50340159]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,41.06340159],[123.55,26.56106157]]]
["bitfinex","SOLUSD",1741910863948,[[123.47,18.64964886],[123.46,49.16300159],[123.45,7.56216157],[123.44,87.25626157],[123.43,20.2541]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,41.06340159],[123.55,26.56106157]]]
["bitfinex","SOLUSD",1741910864544,[[123.47,18.64964886],[123.46,8.0996],[123.45,48.62556316],[123.44,87.25626157],[123.43,20.2541]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,41.06340159],[123.55,26.56106157]]]
["bitfinex","SOLUSD",1741910864846,[[123.45,48.48340159],[123.44,87.25626157],[123.41,26.03703437],[123.39,0.5],[123.36,41.06340159]],[[123.5,0.063],[123.51,49.15990159],[123.53,1.6264],[123.54,41.06340159],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910865029,[[123.43,0.14216157],[123.42,255.50340159],[123.41,27.9766],[123.4,81.0],[123.38,177.5236]],[[123.47,41.06340159],[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,1.6264]]]
["bitfinex","SOLUSD",1741910865234,[[123.43,18.933972],[123.42,262.90340159],[123.41,108.9766],[123.38,177.5236],[123.31,40.5755]],[[123.47,41.06340159],[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,1.6264]]]
["bitfinex","SOLUSD",1741910865433,[[123.43,18.933972],[123.42,262.90340159],[123.41,108.9766],[123.38,177.5236],[123.31,40.5755]],[[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,1.6264]]]
["bitfinex","SOLUSD",1741910865434,[[123.43,18.933972],[123.42,262.90340159],[123.41,108.9766],[123.38,177.5236],[123.31,81.29218362]],[[123.48,41.06340159],[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,1.6264]]]
["bitfinex","SOLUSD",1741910865657,[[123.43,59.99737359],[123.42,221.84],[123.41,108.9766],[123.39,0.5],[123.38,177.5236]],[[123.48,41.06340159],[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,1.6264]]]
["bitfinex","SOLUSD",1741910866061,[[123.43,68.09897359],[123.42,221.84],[123.41,108.9766],[123.38,177.5236],[123.37,4.50931931]],[[123.48,41.06340159],[123.49,8.0982],[123.5,0.063],[123.51,20.2412],[123.52,7.4]]]
["bitfinex","SOLUSD",1741910866357,[[123.43,68.09897359],[123.42,221.84],[123.41,108.9766],[123.38,178.0236],[123.37,4.00931931]],[[123.48,41.06340159],[123.49,8.0982],[123.5,0.063],[123.51,20.2412],[123.52,7.4]]]
["bitfinex","SOLUSD",1741910866549,[[123.43,68.09897359],[123.42,221.84],[123.41,108.9766],[123.38,178.0236],[123.37,10.63109195]],[[123.48,41.06340159],[123.49,8.0982],[123.5,0.063],[123.51,20.2412],[123.52,7.4]]]
["bitfinex","SOLUSD",1741910866746,[[123.43,68.09897359],[123.42,221.84],[123.41,108.9766],[123.38,178.0236],[123.37,10.63109195]],[[123.48,41.06340159],[123.5,8.1603],[123.52,7.4],[123.53,21.8646],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910866954,[[123.43,75.49897359],[123.42,214.44],[123.41,108.9766],[123.39,0.5],[123.38,177.5236]],[[123.48,41.06340159],[123.49,8.0978],[123.5,0.063],[123.52,7.4],[123.53,21.8646]]]
["bitfinex","SOLUSD",1741910867135,[[123.43,75.49897359],[123.42,214.44],[123.41,108.9766],[123.39,0.5],[123.38,177.5236]],[[123.49,41.06340159],[123.5,8.1604],[123.52,7.4],[123.53,21.8646],[123.54,123.16340159]]]
["bitfinex","SOLUSD",1741910867559,[[123.44,41.06340159],[123.43,34.435572],[123.42,214.44],[123.41,108.9766],[123.39,0.5]],[[123.49,41.06340159],[123.5,8.1604],[123.52,7.4],[123.53,21.8646],[123.54,123.16340159]]]
["bitfinex","SOLUSD",1741910867755,[[123.44,41.06340159],[123.43,34.435572],[123.42,234.6947],[123.41,88.719],[123.39,0.5]],[[123.49,41.06340159],[123.5,8.1604],[123.52,7.4],[123.53,21.8646],[123.54,123.16340159]]]
["bitfinex","SOLUSD",1741910868266,[[123.44,33.75481623],[123.43,26.333972],[123.42,234.6947],[123.41,92.79238659],[123.39,0.5]],[[123.49,25.65431623],[123.5,8.1604],[123.52,7.4],[123.53,21.8646],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910868467,[[123.44,8.1005],[123.43,51.98828823],[123.42,234.6947],[123.41,92.79238659],[123.39,0.5]],[[123.49,25.65431623],[123.5,8.1604],[123.52,7.4],[123.53,21.8646],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910869038,[[123.45,18.64964886],[123.44,33.75481623],[123.43,26.333972],[123.42,234.6947],[123.41,92.79238659]],[[123.49,25.65431623],[123.5,0.063],[123.52,7.4],[123.53,21.8646],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910869244,[[123.45,18.64964886],[123.44,33.75481623],[123.43,7.68432314],[123.42,234.6947],[123.41,92.79238659]],[[123.49,25.65431623],[123.5,0.063],[123.51,8.0965],[123.52,7.4],[123.53,21.8646]]]
["bitfinex","SOLUSD",1741910870060,[[123.45,18.64964886],[123.44,33.75481623],[123.43,7.68432314],[123.42,234.6947],[123.41,92.79238659]],[[123.49,25.65431623],[123.5,8.1602],[123.52,7.4],[123.53,21.8646],[123.56,19.29181043]]]
["bitfinex","SOLUSD",1741910870264,[[123.45,18.64964886],[123.44,8.1005],[123.43,33.33863937],[123.42,234.6947],[123.41,92.79238659]],[[123.49,33.75241623],[123.5,0.063],[123.52,7.4],[123.53,21.8646],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910870562,[[123.44,18.64964886],[123.43,41.44003937],[123.42,234.6947],[123.41,92.79238659],[123.38,178.0236]],[[123.48,25.65431623],[123.49,8.0981],[123.5,0.063],[123.51,20.2416],[123.52,7.4]]]
["bitfinex","SOLUSD",1741910871570,[[123.45,44.30396509],[123.43,36.04002314],[123.42,240.09431623],[123.41,92.79238659],[123.39,0.5]],[[123.5,0.063],[123.52,7.4],[123.53,21.8647],[123.54,107.75431623],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910871867,[[123.45,18.64964886],[123.44,25.65431623],[123.43,36.04002314],[123.42,214.44],[123.41,92.79238659]],[[123.49,25.65431623],[123.5,0.063],[123.51,8.0968],[123.52,7.4],[123.53,21.8647]]]
["bitfinex","SOLUSD",1741910872055,[[123.45,18.64964886],[123.44,25.65431623],[123.43,36.04002314],[123.42,214.44],[123.41,92.79238659]],[[123.5,0.063],[123.51,8.0968],[123.52,7.4],[123.53,21.8647],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910872365,[[123.45,18.64964886],[123.44,25.65431623],[123.43,36.04002314],[123.42,214.44],[123.41,133.30688659]],[[123.5,25.71731623],[123.51,8.0968],[123.52,7.4],[123.53,21.8647],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910872563,[[123.46,8.0997],[123.45,44.30396509],[123.43,7.68432314],[123.42,240.09431623],[123.41,133.30688659]],[[123.5,0.063],[123.51,25.65431623],[123.53,1.6264],[123.55,33.93986157],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910872866,[[123.46,33.75401623],[123.45,18.64964886],[123.43,7.68432314],[123.42,240.09431623],[123.41,133.80688659]],[[123.5,0.063],[123.51,25.65431623],[123.53,1.6264],[123.55,33.93986157],[123.56,18.79181043]]]
["bitfinex","SOLUSD",1741910873066,[[123.47,18.64964886],[123.46,35.33251623],[123.43,7.68432314],[123.42,240.09431623],[123.41,132.16708659]],[[123.5,0.063],[123.52,25.65431623],[123.53,0.063],[123.54,90.1948],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910873271,[[123.47,18.64964886],[123.46,35.33251623],[123.43,88.68432314],[123.42,240.09431623],[123.41,188.16708659]],[[123.5,0.063],[123.52,25.65431623],[123.53,0.063],[123.54,90.1948],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910873467,[[123.47,44.30396509],[123.46,29.9276],[123.43,88.68432314],[123.42,240.09431623],[123.41,188.16708659]],[[123.5,0.063],[123.52,25.65431623],[123.53,0.063],[123.54,90.1948],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910873952,[[123.47,18.64964886],[123.46,55.58191623],[123.43,88.68432314],[123.42,240.09431623],[123.41,188.16708659]],[[123.5,0.063],[123.51,25.65431623],[123.53,8.1582],[123.54,107.75431623],[123.55,6.32496157]]]
["bitfinex","SOLUSD",1741910874267,[[123.47,18.64964886],[123.46,9.6782],[123.45,25.65431623],[123.44,20.2523],[123.43,88.68432314]],[[123.5,0.063],[123.51,25.65431623],[123.52,8.0959],[123.53,0.063],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910874577,[[123.47,18.64964886],[123.46,9.6782],[123.45,25.65431623],[123.44,20.2523],[123.43,88.68432314]],[[123.5,0.063],[123.51,33.75081623],[123.53,0.063],[123.54,107.75431623],[123.55,33.92126157]]]
["bitfinex","SOLUSD",1741910874881,[[123.45,18.64964886],[123.44,8.1008],[123.43,33.33863937],[123.42,317.2742],[123.41,147.15258659]],[[123.48,25.65431623],[123.5,0.063],[123.51,8.0965],[123.53,20.3024],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910875174,[[123.44,18.64964886],[123.43,15.78572314],[123.42,261.92851623],[123.41,91.15258659],[123.38,177.5236]],[[123.5,0.063],[123.51,8.0965],[123.53,20.3024],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910875175,[[123.44,18.64964886],[123.43,15.78572314],[123.42,261.92851623],[123.41,91.15258659],[123.38,177.5236]],[[123.47,25.65431623],[123.5,0.063],[123.51,28.3377],[123.53,1.81387765],[123.54,107.75431623]]]
["bitfinex","SOLUSD",1741910875372,[[123.42,216.0185],[123.41,24.72884886],[123.4,25.7964778],[123.38,218.0],[123.37,4.00931931]],[[123.46,25.65431623],[123.5,1.6425],[123.51,35.83986157],[123.52,82.1],[123.53,20.60568808]]]
["bitfinex","SOLUSD",1741910875557,[[123.42,216.0185],[123.41,24.72884886],[123.4,33.29863937],[123.38,218.0],[123.37,4.00931931]],[[123.45,25.65431623],[123.48,25.65431623],[123.49,6.4446],[123.5,1.6425],[123.51,35.83986157]]]
["bitfinex","SOLUSD",1741910875952,[[123.42,216.0185],[123.41,24.72884886],[123.4,33.29863937],[123.38,238.2622],[123.37,4.00931931]],[[123.46,25.65431623],[123.49,6.4446],[123.5,1.6425],[123.51,35.83986157],[123.54,66.12791623]]]
["bitfinex","SOLUSD",1741910876154,[[123.42,216.0185],[123.41,50.38316509],[123.4,7.64432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,25.65431623],[123.49,6.4446],[123.5,1.6425],[123.51,35.83986157],[123.54,73.14328793]]]
["bitfinex","SOLUSD",1741910876679,[[123.42,224.1207],[123.41,50.38316509],[123.4,7.64432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,25.65431623],[123.47,8.0992],[123.49,6.4446],[123.5,1.6425],[123.51,27.74336157]]]
["bitfinex","SOLUSD",1741910877155,[[123.42,216.0185],[123.41,58.48586509],[123.4,7.64432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,33.75421623],[123.49,6.4446],[123.5,21.8868],[123.51,7.50216157],[161.25,0.025]]]
["bitfinex","SOLUSD",1741910877565,[[123.42,216.0185],[123.41,58.48586509],[123.4,7.64432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,33.75421623],[123.49,6.4446],[123.5,21.8868],[123.51,7.50216157],[123.6,81.15559966]]]
["bitfinex","SOLUSD",1741910877773,[[123.42,216.0185],[123.41,58.48586509],[123.4,7.67432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,33.75421623],[123.49,6.4446],[123.5,21.8868],[123.51,7.50216157],[123.6,81.15559966]]]
["bitfinex","SOLUSD",1741910877974,[[123.42,216.0185],[123.41,58.48586509],[123.4,7.67432314],[123.38,238.2622],[123.37,4.00931931]],[[123.46,33.75421623],[123.47,0.063],[123.49,6.4446],[123.5,21.8868],[123.51,7.50216157]]]
["bitfinex","SOLUSD",1741910878174,[[123.42,224.1208],[123.41,50.38316509],[123.4,7.67432314],[123.39,20.2596],[123.38,218.0]],[[123.46,25.65431623],[123.47,0.063],[123.49,6.4446],[123.5,21.8868],[123.51,7.50216157]]]
["bitfinex","SOLUSD",1741910878963,[[123.42,224.1208],[123.41,50.38316509],[123.4,7.67432314],[123.39,20.2596],[123.38,218.0]],[[123.46,25.65431623],[123.47,0.063],[123.48,8.0989],[123.49,6.4446],[123.5,21.8868]]]
["bitfinex","SOLUSD",1741910880462,[[123.42,224.1208],[123.41,50.38316509],[123.4,7.67432314],[123.39,20.2596],[123.38,81.0]],[[123.46,25.65431623],[123.47,0.063],[123.48,8.0989],[123.49,6.4446],[123.5,21.8868]]]
["bitfinex","SOLUSD",1741910881175,[[123.42,224.1208],[123.41,50.38316509],[123.4,7.67432314],[123.39,20.2596],[123.38,81.0]],[[123.46,25.65431623],[123.47,8.1621],[123.49,6.4446],[123.5,21.8868],[161.25,0.025]]]
["bitfinex","SOLUSD",1741910882074,[[123.42,224.1208],[123.41,50.38316509],[123.4,7.67432314],[123.39,20.2596],[123.38,81.0]],[[123.46,25.65431623],[123.47,8.1621],[123.49,6.4446],[123.5,21.8868],[123.7,124.83744089]]]
["bitfinex","SOLUSD",1741910882368,[[123.42,9.6808],[123.41,50.38316509],[123.4,0.31432314],[123.39,20.2596],[123.38,295.36]],[[123.46,25.65431623],[123.47,8.1621],[123.49,6.4446],[123.5,21.8868],[123.7,124.83744089]]]
["bitfinex","SOLUSD",1741910882550,[[123.42,35.33511623],[123.41,24.72884886],[123.4,7.65432314],[123.39,20.2596],[123.38,295.36]],[[123.47,33.81661623],[123.49,6.4446],[123.5,21.8868],[123.7,124.83744089],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741910882751,[[123.43,18.64964886],[123.42,35.33511623],[123.41,24.72884886],[123.4,27.91232314],[123.38,335.884]],[[123.47,0.063],[123.48,25.65431623],[123.49,6.4446],[123.5,1.6425],[123.52,102.3399]]]
["bitfinex","SOLUSD",1741910882966,[[123.45,18.64964886],[123.44,25.65431623],[123.43,18.933972],[123.42,9.6808],[123.41,6.0792]],[[123.47,0.063],[123.49,6.4446],[123.5,1.6425],[123.52,102.3399]]]
["bitfinex","SOLUSD",1741910882967,[[123.45,18.64964886],[123.44,25.65431623],[123.43,18.933972],[123.42,9.6808],[123.41,6.0792]],[[123.47,0.063],[123.49,25.65431623],[123.5,8.1604],[123.52,108.3653],[123.53,1.95603922]]]
["bitfinex","SOLUSD",1741910883151,[[123.45,18.64964886],[123.44,32.99431623],[123.43,0.28432314],[123.42,9.6808],[123.41,6.0792]],[[123.47,0.063],[123.5,33.81471623],[123.52,108.3653],[123.53,1.95603922],[123.54,41.67088793]]]
["bitfinex","SOLUSD",1741910883553,[[123.45,44.30396509],[123.44,7.34],[123.43,0.28432314],[123.42,136.59111623],[123.41,6.0792]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0965],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910883758,[[123.46,44.30396509],[123.44,7.34],[123.43,0.28432314],[123.42,136.59111623],[123.41,10.2384629]],[[123.47,0.063],[123.5,0.063],[123.51,33.75121623],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910883974,[[123.46,25.65431623],[123.44,7.34],[123.43,0.28432314],[123.42,136.59111623],[123.41,10.2384629]],[[123.47,0.063],[123.5,0.063],[123.51,33.75121623],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910884668,[[123.46,52.40366509],[123.44,7.34],[123.43,0.28432314],[123.42,128.48881623],[123.41,10.2384629]],[[123.47,0.063],[123.5,0.063],[123.51,33.75121623],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910885078,[[123.46,26.74934886],[123.45,25.65431623],[123.44,7.34],[123.43,0.28432314],[123.42,128.48881623]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0969],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910885255,[[123.46,26.74934886],[123.45,25.65431623],[123.44,7.34],[123.43,20.53742314],[123.42,108.23281623]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0969],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910886254,[[123.46,18.64964886],[123.45,33.75451623],[123.44,7.34],[123.43,20.53742314],[123.42,108.23281623]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0969],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910886649,[[123.46,18.64964886],[123.45,8.1002],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785]],[[123.47,0.063],[123.5,33.81481623],[123.52,88.1254],[123.53,1.81387765],[123.57,47.60710547]]]
["bitfinex","SOLUSD",1741910887155,[[123.46,26.74934886],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785],[123.4,137.53]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0967],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910887564,[[123.46,26.74934886],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785],[123.4,137.53]],[[123.47,0.063],[123.5,33.81451623],[123.52,88.1254],[123.53,1.81387765],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741910887755,[[123.46,18.64964886],[123.45,8.1001],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785]],[[123.47,0.063],[123.5,33.81451623],[123.52,88.1254],[123.53,1.81387765],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741910887955,[[123.46,18.64964886],[123.45,8.1001],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785]],[[123.47,0.063],[123.5,33.81451623],[123.52,88.1254],[123.53,1.81387765],[123.76,66.45835548]]]
["bitfinex","SOLUSD",1741910888158,[[123.46,18.64964886],[123.45,8.1001],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785]],[[123.47,0.063],[123.5,33.81451623],[123.52,88.1254],[123.53,1.81387765],[123.56,10.26665738]]]
["bitfinex","SOLUSD",1741910888975,[[123.46,26.74934886],[123.44,32.99431623],[123.43,20.53742314],[123.42,82.5785],[98.672,2.31749275]],[[123.47,0.063],[123.5,25.71731623],[123.51,8.0967],[123.52,88.1254],[123.53,1.81387765]]]
["bitfinex","SOLUSD",1741910889173,[[123.46,26.74934886],[123.45,25.65431623],[123.44,7.34],[123.43,101.53742314],[123.42,27.23281623]],[[123.47,0.063],[123.5,25.71731623],[123.52,14.1215],[123.53,1.81387765],[123.55,89.42]]]
["bitfinex","SOLUSD",1741910889475,[[123.46,52.40366509],[123.44,7.34],[123.43,101.53742314],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.51,25.65431623],[123.52,14.1215],[123.53,0.063]]]
["bitfinex","SOLUSD",1741910889874,[[123.46,52.68798823],[123.44,7.34],[123.43,101.53742314],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.52,25.65431623],[123.53,8.1583]]]
["bitfinex","SOLUSD",1741910889875,[[123.46,52.68798823],[123.44,7.34],[123.43,101.53742314],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.52,25.65431623],[123.53,8.1583],[123.54,1.6612]]]
["bitfinex","SOLUSD",1741910890180,[[123.46,52.68798823],[123.44,7.34],[123.43,101.39526157],[123.42,27.23281623],[123.41,50.7528629]],[[123.47,0.063],[123.5,0.063],[123.51,25.65431623],[123.53,0.063],[123.54,27.31551623]]]
["bitfinex","SOLUSD",1741910890476,[[123.46,52.68798823],[123.44,7.34],[123.43,101.39526157],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.51,33.75081623],[123.53,0.063],[123.54,27.31551623]]]
["bitfinex","SOLUSD",1741910890682,[[123.46,52.68798823],[123.44,7.34],[123.43,101.39526157],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.51,25.65431623],[123.52,8.0961],[123.53,0.063]]]
["bitfinex","SOLUSD",1741910891588,[[123.46,52.68798823],[123.44,7.34],[123.43,101.39526157],[123.42,27.23281623],[123.41,51.2528629]],[[123.47,0.063],[123.5,0.063],[123.52,25.65431623],[123.53,8.1584],[123.54,1.6612]]]
["bitfinex","SOLUSD",1741910891769,[[123.46,52.68798823],[123.44,7.34],[123.43,315.73526157],[123.42,27.73281623],[123.41,50.7528629]],[[123.47,0.063],[123.5,0.063],[123.52,25.65431623],[123.53,8.1584],[123.54,1.6612]]]
["bitfinex","SOLUSD",1741910892160,[[123.48,0.28432314],[123.47,18.64964886],[123.46,72.93738823],[123.44,7.34],[123.43,315.73526157]],[[123.5,0.063],[123.53,8.1584],[123.54,1.6612]]]
["bitfinex","SOLUSD",1741910892161,[[123.48,0.28432314],[123.47,18.64964886],[123.46,72.93738823],[123.44,47.843],[123.43,295.48216157]],[[123.5,0.063],[123.53,0.063],[123.54,25.65431623],[123.55,88.6804],[123.57,20.2948]]]
["bitfinex","SOLUSD",1741910892487,[[123.49,44.30396509],[123.48,9.21722314],[123.46,115.60736157],[123.44,178.71754452],[123.43,214.98216157]],[[123.5,0.063],[123.53,0.063],[123.54,25.65431623],[123.55,6.5804],[123.57,20.2948]]]
["bitfinex","SOLUSD",1741910892488,[[123.49,44.30396509],[123.48,9.21722314],[123.46,115.60736157],[123.44,178.71754452],[123.43,214.98216157]],[[123.5,0.063],[123.53,0.063],[123.54,25.65431623],[123.55,6.5804],[123.57,21.9354]]]
["bitfinex","SOLUSD",1741910892659,[[123.49,44.58828823],[123.48,34.7293778],[123.46,34.60736157],[123.45,0.5],[123.44,177.503]],[[123.5,0.063],[123.53,0.063],[123.56,33.74781623],[123.57,1.7036],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910892853,[[123.49,44.58828823],[123.48,34.58721623],[123.46,34.60736157],[123.45,1.71414594],[123.44,177.503]],[[123.5,0.063],[123.53,0.063],[123.56,25.65431623],[123.57,9.7964],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910893477,[[123.49,44.58828823],[123.48,34.58721623],[123.46,38.73875315],[123.45,1.71414594],[123.44,177.503]],[[123.5,0.063],[123.53,0.063],[123.56,25.65431623],[123.57,9.7964],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910893778,[[123.5,0.28432314],[123.49,72.78842666],[123.48,171.58721623],[123.47,1.71413295],[123.46,50.88855315]],[[123.53,0.063],[123.57,25.71731623],[123.58,0.063],[123.59,14.3167],[123.6,59.94570055]]]
["bitfinex","SOLUSD",1741910893975,[[123.52,44.58828823],[123.5,0.14216157],[123.49,128.13411043],[123.48,171.58721623],[123.47,0.5]],[[123.53,0.063],[123.57,25.71731623],[123.58,8.1551],[123.59,6.225],[123.6,41.82881388]]]
["bitfinex","SOLUSD",1741910894173,[[123.52,51.90828823],[123.49,109.48446157],[123.48,164.28721623],[123.47,0.5],[122.88,47.9794]],[[123.53,0.063],[123.57,25.71731623],[123.58,8.1551],[123.59,6.225],[123.6,41.82881388]]]
["bitfinex","SOLUSD",1741910894375,[[123.52,51.90828823],[123.49,109.48446157],[123.48,164.28721623],[123.47,0.5],[123.36,6.32813935]],[[123.53,0.063],[123.57,25.71731623],[123.58,8.1551],[123.59,6.225],[123.6,41.82881388]]]
["bitfinex","SOLUSD",1741910894556,[[123.52,51.90828823],[123.49,109.48446157],[123.48,164.28721623],[123.47,0.5],[123.36,6.32813935]],[[123.53,0.063],[123.57,25.71731623],[123.58,8.1551],[123.59,6.225],[123.6,27.33531623]]]
["bitfinex","SOLUSD",1741910895067,[[123.52,7.32],[123.51,25.65431623],[123.5,18.64964886],[123.49,89.38212314],[123.48,164.28721623]],[[123.53,0.063],[123.56,33.74751623],[123.57,0.063],[123.58,0.063],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910895364,[[123.52,7.32],[123.5,44.30396509],[123.49,89.38212314],[123.48,138.6329],[123.42,25.65431623]],[[123.53,0.063],[123.55,25.65431623],[123.56,8.0932],[123.57,0.063],[123.58,0.063]]]
["bitfinex","SOLUSD",1741910895985,[[123.52,7.32],[123.5,44.30396509],[123.49,89.38212314],[123.48,138.6329],[123.42,25.65431623]],[[123.53,0.063],[123.57,0.063],[123.58,8.1549],[123.59,26.4547],[123.67,65.56962059]]]
["bitfinex","SOLUSD",1741910896178,[[123.52,7.32],[123.5,44.30396509],[123.49,89.38212314],[123.48,138.6329],[123.42,25.65431623]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,8.1549],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910896358,[[123.52,7.32],[123.5,44.30396509],[123.49,89.38212314],[123.48,138.6329],[123.43,214.34]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,8.1549],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910896556,[[123.52,7.32],[123.5,44.30396509],[123.49,89.38212314],[123.48,138.6329],[123.44,41.003]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,8.1549],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910896768,[[123.52,7.32],[123.5,52.40096509],[123.49,81.28432314],[123.48,138.6329],[123.45,0.5]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,28.3847],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910897184,[[123.52,7.32],[123.5,52.40096509],[123.49,81.28432314],[123.48,138.6329],[123.47,20.2465]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,28.3847],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910897391,[[123.52,7.32],[123.51,33.75071623],[123.5,18.64964886],[123.49,81.28432314],[123.48,164.28721623]],[[123.53,0.063],[123.56,25.65431623],[123.57,0.063],[123.58,28.3847],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910897984,[[123.52,7.32],[123.51,33.75071623],[123.5,18.64964886],[123.49,0.28432314],[123.48,108.28721623]],[[123.53,0.063],[123.56,33.74751623],[123.57,0.063],[123.58,20.2928],[123.59,6.225]]]
["bitfinex","SOLUSD",1741910898278,[[123.52,7.32],[123.51,18.64964886],[123.5,25.65431623],[123.49,0.28432314],[123.48,82.6329]],[[123.53,0.063],[123.55,25.65431623],[123.56,8.0932],[123.57,0.063],[123.58,20.2928]]]
["bitfinex","SOLUSD",1741910899967,[[123.52,7.32],[123.51,18.64964886],[123.5,33.75131623],[123.49,0.28432314],[123.48,82.6329]],[[123.53,0.063],[123.55,33.74851623],[123.57,0.063],[123.58,20.2928],[123.62,7.0833376]]]
["bitfinex","SOLUSD",1741910900169,[[123.52,7.32],[123.5,8.097],[123.49,0.28432314],[123.48,82.6329],[123.39,31.11145499]],[[123.53,0.063],[123.55,33.74851623],[123.57,0.063],[123.58,20.2928],[123.62,6.5833376]]]
["bitfinex","SOLUSD",1741910900391,[[123.52,7.32],[123.5,44.30396509],[123.49,8.38182314],[123.48,82.6329],[123.44,41.003]],[[123.53,0.063],[123.55,33.74851623],[123.57,0.063],[123.58,20.2928],[123.62,7.0833376]]]
["bitfinex","SOLUSD",1741910900591,[[123.52,7.32],[123.5,18.64964886],[123.49,25.93863937],[123.48,9.7312],[123.47,81.0]],[[123.53,0.063],[123.54,25.65431623],[123.55,8.0942],[123.56,20.2331],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910900770,[[123.5,18.64964886],[123.49,33.23863937],[123.48,9.7312],[123.47,81.0],[123.44,40.503]],[[123.53,0.063],[123.54,25.65431623],[123.55,8.0942],[123.56,20.2331],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910901082,[[123.5,18.64964886],[123.49,41.33623937],[123.48,1.6329],[123.47,81.0],[123.46,167.49559158]],[[123.53,0.063],[123.54,25.65431623],[123.55,8.0942],[123.56,20.2331],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910902073,[[123.5,18.64964886],[123.49,41.33623937],[123.48,1.6329],[123.47,81.0],[123.46,167.49559158]],[[123.53,0.063],[123.54,33.74891623],[123.56,20.2331],[123.57,0.063],[123.66,50.063]]]
["bitfinex","SOLUSD",1741910902480,[[123.51,18.64964886],[123.5,52.40096509],[123.49,7.58432314],[123.48,21.8786],[123.47,81.0]],[[123.53,0.063],[123.55,25.65431623],[123.57,0.063],[123.58,20.2932],[123.61,129.8512]]]
["bitfinex","SOLUSD",1741910902788,[[123.51,44.30396509],[123.5,15.397],[123.49,0.28432314],[123.48,47.53291623],[123.47,81.0]],[[123.53,0.063],[123.56,45.65431623],[123.57,0.063],[123.58,0.063],[123.61,129.8512]]]
["bitfinex","SOLUSD",1741910903084,[[123.51,18.64964886],[123.5,41.05131623],[123.49,0.28432314],[123.48,21.8786],[123.47,81.0]],[[123.53,0.063],[123.55,25.65431623],[123.56,28.0937],[123.57,0.063],[123.58,0.063]]]
["bitfinex","SOLUSD",1741910903275,[[123.51,18.64964886],[123.5,41.05131623],[123.49,0.28432314],[123.48,21.8786],[123.47,81.0]],[[123.53,0.063],[123.55,33.74831623],[123.56,20.0],[123.57,0.063],[123.58,0.063]]]
["bitfinex","SOLUSD",1741910903462,[[123.51,18.64964886],[123.5,41.05131623],[123.49,0.28432314],[123.48,21.8786],[123.47,81.0]],[[123.53,0.063],[123.54,8.0945],[123.55,25.65431623],[123.56,20.0],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910903858,[[123.51,18.64964886],[123.5,41.05131623],[123.49,0.28432314],[123.48,102.8786],[98.624,0.25525069]],[[123.53,0.063],[123.54,8.0945],[123.55,25.65431623],[123.56,20.0],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910904181,[[123.51,26.74594886],[123.5,32.95431623],[123.49,0.28432314],[123.48,102.8786],[123.45,0.5]],[[123.53,0.063],[123.55,25.65431623],[123.56,28.0936],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910904384,[[123.51,26.74594886],[123.5,32.95431623],[123.49,0.28432314],[123.48,102.8786],[123.45,0.5]],[[123.53,0.063],[123.55,25.65431623],[123.56,28.0933],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910904568,[[123.51,18.64964886],[123.5,41.05111623],[123.49,0.28432314],[123.48,102.8786],[123.45,0.5]],[[123.53,0.063],[123.55,33.74821623],[123.56,20.0],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910905186,[[123.51,18.64964886],[123.5,41.05111623],[123.49,0.28432314],[123.48,102.8786],[123.44,41.003]],[[123.53,0.063],[123.55,33.74821623],[123.56,20.0],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910905884,[[123.51,18.64964886],[123.5,41.05111623],[123.49,0.28432314],[123.48,102.8786],[123.45,0.5]],[[123.53,0.063],[123.55,33.74821623],[123.56,20.0],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910906984,[[123.51,18.64964886],[123.5,41.05111623],[123.49,0.28432314],[123.48,102.8786],[123.47,214.24]],[[123.53,0.063],[123.55,33.74821623],[123.56,20.0],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910907787,[[123.51,26.74584886],[123.5,32.95431623],[123.49,0.28432314],[123.48,102.8786],[123.47,214.24]],[[123.53,0.063],[123.55,25.65431623],[123.56,28.0934],[123.57,0.063],[123.58,20.294]]]
["bitfinex","SOLUSD",1741910909066,[[123.51,26.74584886],[123.5,32.95431623],[123.49,0.28432314],[123.48,102.8786],[123.47,214.24]],[[123.53,0.063],[123.56,53.74771623],[123.57,0.063],[123.58,20.294],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741910909276,[[123.52,44.58828823],[123.51,26.74584886],[123.5,7.3],[123.49,20.52732314],[123.48,108.28721623]],[[123.53,0.063],[123.57,0.063],[123.58,33.80951623],[123.59,6.225],[123.6,21.9079]]]
["bitfinex","SOLUSD",1741910909474,[[123.52,44.58828823],[123.51,8.0962],[123.5,7.3],[123.49,20.38516157],[123.48,108.28721623]],[[123.53,0.063],[123.57,8.1559],[123.58,25.71731623],[123.59,6.225],[123.6,21.9079]]]
["bitfinex","SOLUSD",1741910909674,[[123.52,44.58828823],[123.51,8.0962],[123.5,88.3],[123.49,20.38516157],[123.48,164.28721623]],[[123.53,0.063],[123.57,8.1559],[123.58,25.71731623],[123.59,6.225],[123.6,21.9079]]]
["bitfinex","SOLUSD",1741910910168,[[123.52,44.58828823],[123.51,8.0962],[123.5,88.3],[123.49,20.38516157],[123.48,164.28721623]],[[123.53,0.063],[123.57,33.81021623],[123.58,0.063],[123.59,6.225],[123.6,47.56221623]]]
["bitfinex","SOLUSD",1741910910577,[[123.52,18.64964886],[123.51,33.75051623],[123.5,88.3],[123.49,20.38516157],[123.48,164.28721623]],[[123.53,0.063],[123.56,25.65431623],[123.57,0.063],[123.58,0.063],[123.59,26.4544]]]
["bitfinex","SOLUSD",1741910910769,[[123.52,18.64964886],[123.5,122.1933778],[123.49,0.14216157],[123.48,138.6329],[123.47,234.4875]],[[123.53,0.063],[123.55,8.0939],[123.56,25.65431623],[123.57,0.063],[123.58,0.063]]]
["bitfinex","SOLUSD",1741910910970,[[123.52,18.64964886],[123.51,8.0964],[123.5,114.0964778],[123.49,0.14216157],[123.48,138.6329]],[[123.53,0.063],[123.56,33.74771623],[123.57,0.063],[123.58,0.063],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741910911970,[[123.49,18.64964886],[123.48,9.7311],[123.47,221.82432314],[123.46,91.24749158],[123.45,20.2507]],[[123.53,25.71731623],[123.56,8.0934],[123.57,0.063],[123.58,129.9233],[123.59,6.50932314]]]
["bitfinex","SOLUSD",1741910912166,[[123.5,0.03],[123.47,214.24],[123.46,18.64964886],[123.45,9.97592314],[123.44,81.0]],[[123.53,25.71731623],[123.56,8.0934],[123.57,0.063],[123.58,129.9233],[123.59,6.50932314]]]
["bitfinex","SOLUSD",1741910912167,[[123.5,0.03],[123.47,214.24],[123.46,18.64964886],[123.45,9.97592314],[123.44,81.0]],[[123.53,6.6328],[123.54,25.65431623],[123.55,1.6578],[123.56,28.46856157],[123.57,0.563]]]
["bitfinex","SOLUSD",1741910912488,[[123.42,81.0],[123.41,5.7053844],[123.39,155.92447811],[123.38,239.51481134],[123.37,50.84345334]],[[123.51,27.4542778],[123.53,14.57496157],[123.54,25.65431623],[123.55,100.74964886],[123.56,93.29466157]]]
["bitfinex","SOLUSD",1741910912686,[[123.41,8.8917],[123.4,25.68431623],[123.39,99.92447811],[123.38,259.77731134],[123.37,187.84345334]],[[123.46,25.65431623],[123.51,1.6578],[123.52,83.85087765],[123.53,14.57496157],[123.54,25.65431623]]]
["bitfinex","SOLUSD",1741910912891,[[123.42,18.64964886],[123.41,34.54601623],[123.4,0.31432314],[123.39,99.92447811],[123.38,259.77731134]],[[123.46,25.65431623],[123.51,1.79996157],[123.52,84.5355156],[123.53,14.57496157],[123.54,25.65431623]]]
["bitfinex","SOLUSD",1741910913108,[[123.42,44.30396509],[123.41,8.8917],[123.4,4.28286884],[123.39,99.92447811],[123.38,259.77731134]],[[123.47,25.65431623],[123.49,20.0],[123.51,1.79996157],[123.52,84.5355156],[123.53,14.57496157]]]
["bitfinex","SOLUSD",1741910913272,[[123.42,18.64964886],[123.41,34.54601623],[123.4,4.28286884],[123.39,99.92447811],[123.38,259.77731134]],[[123.46,25.65431623],[123.51,1.79996157],[123.52,84.5355156],[123.53,14.57496157],[123.55,68.60371309]]]
["bitfinex","SOLUSD",1741910913591,[[123.4,25.96863937],[123.39,100.75597811],[123.38,241.05411134],[123.36,45.92011623],[123.35,76.75018002]],[[123.45,25.65431623],[123.48,32.30291623],[123.51,1.79996157],[123.52,103.68516446],[123.53,7.50516157]]]
["bitfinex","SOLUSD",1741910913777,[[123.41,18.64964886],[123.4,25.96863937],[123.39,100.75597811],[123.38,241.05411134],[123.37,194.05455334]],[[123.45,25.65431623],[123.48,32.30291623],[123.51,1.79996157],[123.52,103.68516446],[123.53,7.50516157]]]
["bitfinex","SOLUSD",1741910914104,[[123.41,26.75264886],[123.4,25.96863937],[123.39,100.75597811],[123.38,245.11849013],[123.37,214.31715334]],[[123.46,25.65431623],[123.47,8.0993],[123.48,6.6486],[123.5,20.2439],[123.51,1.79996157]]]
["bitfinex","SOLUSD",1741910914293,[[123.41,52.40696509],[123.4,0.31432314],[123.39,100.75597811],[123.38,245.11849013],[123.37,194.55455334]],[[123.47,25.65431623],[123.48,6.6486],[123.5,20.2439],[123.51,1.79996157],[123.52,103.18516446]]]
["bitfinex","SOLUSD",1741910914593,[[123.42,0.28432314],[123.41,52.40696509],[123.4,0.17216157],[123.39,100.75597811],[123.38,245.11849013]],[[123.47,25.65431623],[123.48,6.6486],[123.5,20.2439],[123.51,1.79996157],[123.52,84.5355156]]]
["bitfinex","SOLUSD",1741910915168,[[123.42,0.28432314],[123.41,52.40696509],[123.4,0.17216157],[123.39,121.01687811],[123.38,245.11849013]],[[123.47,25.65431623],[123.48,14.7472],[123.5,20.2439],[123.51,1.79996157],[123.52,84.5355156]]]
["bitfinex","SOLUSD",1741910915681,[[123.42,8.38672314],[123.41,44.30396509],[123.4,0.17216157],[123.39,108.5609],[123.38,219.84367879]],[[123.47,33.75361623],[123.48,6.6486],[123.5,20.2439],[123.51,1.79996157],[123.52,84.5355156]]]
["bitfinex","SOLUSD",1741910916088,[[123.42,8.38672314],[123.41,44.30396509],[123.4,0.17216157],[123.39,108.5609],[123.38,219.84367879]],[[123.47,25.65431623],[123.48,14.7471],[123.5,20.2439],[123.51,1.79996157],[123.52,84.5355156]]]
["bitfinex","SOLUSD",1741910917093,[[123.42,8.38672314],[123.41,44.30396509],[123.4,0.17216157],[123.39,108.5609],[123.38,219.84367879]],[[123.46,25.65431623],[123.48,14.7471],[123.5,20.2439],[123.51,1.79996157],[123.52,84.5355156]]]
["bitfinex","SOLUSD",1741910917266,[[123.41,18.64964886],[123.4,25.8264778],[123.39,88.3],[123.38,219.84367879],[123.36,52.75994418]],[[123.45,25.65431623],[123.48,40.40141623],[123.5,20.2439],[123.51,1.79996157],[123.52,85.0355156]]]
["bitfinex","SOLUSD",1741910917472,[[123.41,18.64964886],[123.4,25.96863937],[123.39,88.3],[123.38,219.84367879],[123.36,45.91901623]],[[123.45,25.65431623],[123.48,40.40141623],[123.5,20.2439],[123.51,1.79996157],[123.52,85.0355156]]]
["bitfinex","SOLUSD",1741910917787,[[123.41,18.64964886],[123.4,34.07223937],[123.39,88.3],[123.38,219.84367879],[123.36,45.91901623]],[[123.45,25.65431623],[123.46,8.1003],[123.48,32.30291623],[123.5,20.2439],[123.51,1.79996157]]]
["bitfinex","SOLUSD",1741910919987,[[123.41,18.64964886],[123.4,34.07223937],[123.39,88.3],[123.38,219.84367879],[123.36,45.91901623]],[[123.45,33.75501623],[123.48,52.54941623],[123.51,1.79996157],[123.57,12.6157394],[123.58,165.84077821]]]
["bitfinex","SOLUSD",1741910920188,[[123.41,18.64964886],[123.4,41.37223937],[123.39,81.0],[123.38,219.84367879],[123.36,52.38490266]],[[123.45,25.65431623],[123.46,8.0999],[123.48,52.54941623],[123.51,1.79996157],[123.57,12.6157394]]]
["bitfinex","SOLUSD",1741910920590,[[123.4,32.98431623],[123.39,89.1043],[123.38,219.84367879],[123.36,52.38490266],[123.35,0.03]],[[123.45,33.75491623],[123.48,52.54941623],[123.5,40.62936157],[123.51,20.44961043],[123.57,12.6157394]]]
["bitfinex","SOLUSD",1741910920783,[[123.4,7.33],[123.39,133.40826509],[123.38,216.06362314],[123.36,45.91901623],[123.35,0.03]],[[123.43,25.65431623],[123.45,8.1006],[123.48,52.54941623],[123.49,7.3],[123.5,41.12936157]]]
["bitfinex","SOLUSD",1741910920983,[[123.4,7.33],[123.39,52.40826509],[123.38,216.06362314],[123.37,6.2411],[123.36,126.91901623]],[[123.43,25.65431623],[123.45,8.1006],[123.48,52.54941623],[123.49,89.4],[123.5,41.12936157]]]
["bitfinex","SOLUSD",1741910921168,[[123.4,7.33],[123.39,52.40826509],[123.38,216.06362314],[123.37,6.2411],[123.36,126.91901623]],[[123.45,8.1006],[123.48,52.54941623],[123.49,89.4],[123.5,41.12936157],[123.58,75.38047821]]]
["bitfinex","SOLUSD",1741910921373,[[123.4,7.33],[123.39,52.40826509],[123.38,216.06362314],[123.37,6.2411],[123.36,126.91901623]],[[123.44,25.65431623],[123.45,8.1006],[123.48,52.54941623],[123.49,89.4],[123.5,41.12936157]]]
["bitfinex","SOLUSD",1741910921574,[[123.4,15.4336],[123.39,44.30396509],[123.38,216.06362314],[123.37,6.2411],[123.36,126.91901623]],[[123.44,25.65431623],[123.45,8.1006],[123.48,52.54941623],[123.49,89.4],[123.5,41.12936157]]]
["bitfinex","SOLUSD",1741910921895,[[123.4,7.33],[123.39,52.40806509],[123.38,216.06362314],[123.37,6.2411],[123.36,126.91901623]],[[123.44,25.65431623],[123.45,8.1006],[123.48,52.54941623],[123.49,89.4],[123.5,41.12936157]]]
["bitfinex","SOLUSD",1741910922189,[[123.4,0.03],[123.38,214.24],[123.37,44.33396509],[123.36,81.28432314],[123.34,21.8551]],[[123.42,25.65431623],[123.44,8.1013],[123.45,1.6177],[123.48,32.9450778],[123.49,89.4]]]
["bitfinex","SOLUSD",1741910922495,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,27.24051623],[123.33,13.6612]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,28.354],[123.45,9.05986157],[123.46,0.5]]]
["bitfinex","SOLUSD",1741910922792,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.33,39.31551623]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,110.59616157],[123.45,34.16832845],[123.46,0.5]]]
["bitfinex","SOLUSD",1741910922990,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,8.1375],[123.33,32.95431623]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,111.09616157],[123.45,34.16832845],[123.47,42.9325156]]]
["bitfinex","SOLUSD",1741910923491,[[123.4,0.03],[123.37,0.03],[123.35,8.1369],[123.34,25.68431623],[123.33,7.3]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,111.09616157],[123.45,40.52712795],[123.46,3.99843082]]]
["bitfinex","SOLUSD",1741910923702,[[123.4,0.03],[123.37,0.03],[123.35,8.1369],[123.34,25.68431623],[123.33,7.3]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,110.59616157],[123.45,41.02712795],[123.46,3.99843082]]]
["bitfinex","SOLUSD",1741910923897,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,26.78704886],[123.33,7.3]],[[123.41,31.88991623],[123.42,25.65431623],[123.44,110.59616157],[123.45,41.02712795],[123.46,3.99843082]]]
["bitfinex","SOLUSD",1741910924206,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,18.64964886]],[[123.41,49.19493937],[123.42,26.15431623],[123.44,102.49486157],[123.45,31.46726638],[123.46,9.61173183]]]
["bitfinex","SOLUSD",1741910924490,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.29,101.2758]],[[123.41,49.19493937],[123.42,25.65431623],[123.43,0.5],[123.44,102.49486157],[123.45,31.46726638]]]
["bitfinex","SOLUSD",1741910924676,[[123.4,0.03],[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,44.30396509]],[[123.41,49.19493937],[123.42,25.65431623],[123.43,0.5],[123.44,102.49486157],[123.45,31.46726638]]]
["bitfinex","SOLUSD",1741910925302,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,18.64964886],[123.31,222.4794]],[[123.38,20.0],[123.41,49.19493937],[123.42,25.65431623],[123.43,20.7559],[123.44,82.24216157]]]
["bitfinex","SOLUSD",1741910925596,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,44.30396509],[123.31,222.4794]],[[123.38,45.65431623],[123.41,105.64062314],[123.42,25.65431623],[123.43,20.7559],[123.44,0.14216157]]]
["bitfinex","SOLUSD",1741910925996,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,25.65431623],[123.31,222.4794]],[[123.38,45.65431623],[123.41,105.64062314],[123.42,25.65431623],[123.43,20.7559],[123.44,0.14216157]]]
["bitfinex","SOLUSD",1741910926197,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.33,8.1083],[123.32,25.65431623]],[[123.38,45.65431623],[123.39,8.1044],[123.41,97.53762314],[123.42,25.65431623],[123.43,20.7559]]]
["bitfinex","SOLUSD",1741910926508,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,8.1087],[123.31,258.67396509]],[[123.38,53.75931623],[123.41,117.79532314],[123.42,25.65431623],[123.43,0.5],[123.5,81.03225937]]]
["bitfinex","SOLUSD",1741910926689,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,26.75834886],[123.31,240.02431623]],[[123.38,45.65431623],[123.39,8.1046],[123.41,117.79532314],[123.42,26.15431623],[123.5,81.03225937]]]
["bitfinex","SOLUSD",1741910927106,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,26.75834886],[123.31,240.02431623]],[[123.38,45.65431623],[123.39,8.1046],[123.41,117.79532314],[123.42,26.15431623],[123.49,40.9395652]]]
["bitfinex","SOLUSD",1741910927682,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,26.75834886],[123.31,240.02431623]],[[123.38,53.75931623],[123.41,117.79532314],[123.42,26.15431623],[123.44,40.64926157],[123.49,40.9395652]]]
["bitfinex","SOLUSD",1741910927883,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,26.75834886],[123.31,240.02431623]],[[123.38,53.75931623],[123.41,118.29532314],[123.42,25.65431623],[123.44,40.64926157],[123.49,40.9395652]]]
["bitfinex","SOLUSD",1741910928291,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.31,222.4794],[123.3,25.68431623]],[[123.38,53.9014778],[123.41,118.15316157],[123.42,44.30396509],[123.44,40.64926157],[123.45,6.3587995]]]
["bitfinex","SOLUSD",1741910928493,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.31,222.4794],[123.3,25.68431623]],[[123.38,53.9014778],[123.4,0.5],[123.41,124.11197959],[123.42,44.30396509],[123.44,40.64926157]]]
["bitfinex","SOLUSD",1741910928801,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,25.65431623],[123.31,242.7535]],[[123.38,45.65431623],[123.39,8.1046],[123.41,124.61197959],[123.42,44.30396509],[123.44,40.64926157]]]
["bitfinex","SOLUSD",1741910928978,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,25.65431623],[123.31,242.7535]],[[123.38,53.75931623],[123.4,0.14216157],[123.41,124.11197959],[123.42,44.30396509],[123.43,0.5]]]
["bitfinex","SOLUSD",1741910929177,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.31,268.40781623],[97.222,0.7]],[[123.38,53.75931623],[123.4,0.14216157],[123.41,124.11197959],[123.42,44.80396509],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741910929390,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,44.30396509],[123.31,242.7535]],[[123.38,45.65431623],[123.4,0.14216157],[123.41,124.11197959],[123.42,44.30396509],[123.43,0.5]]]
["bitfinex","SOLUSD",1741910929589,[[123.37,0.03],[123.35,0.03],[123.34,0.03],[123.32,44.30396509],[123.31,242.7535]],[[123.38,45.65431623],[123.39,8.1046],[123.4,0.14216157],[123.41,124.11197959],[123.42,44.30396509]]]
["bitfinex","SOLUSD",1741910930200,[[123.37,0.03],[123.35,0.03],[123.34,18.67964886],[123.33,54.1755778],[123.32,18.64964886]],[[123.38,25.65431623],[123.41,103.71211802],[123.42,25.65431623],[123.44,20.89646157],[123.5,90.4872]]]
["bitfinex","SOLUSD",1741910930405,[[123.37,0.03],[123.36,25.65431623],[123.35,0.03],[123.34,18.67964886],[123.33,28.3791]],[[123.41,115.60761623],[123.42,8.1026],[123.43,0.14216157],[123.44,27.69646157],[123.45,19.14964886]]]
["bitfinex","SOLUSD",1741910930608,[[123.37,0.03],[123.35,25.68431623],[123.34,18.67964886],[123.33,29.8811],[123.28,137.5]],[[123.4,25.65431623],[123.41,98.0565],[123.43,0.14216157],[123.44,27.69646157],[123.45,27.02361661]]]
["bitfinex","SOLUSD",1741910930814,[[123.37,0.03],[123.35,25.68431623],[123.34,18.67964886],[123.33,29.8811],[123.28,137.5]],[[123.4,25.65431623],[123.41,98.0565],[123.43,0.14216157],[123.44,27.69646157],[123.45,27.52361661]]]
["bitfinex","SOLUSD",1741910931410,[[123.37,0.03],[123.35,25.68431623],[123.34,18.67964886],[123.33,29.8811],[123.28,137.5]],[[123.4,25.65431623],[123.41,98.0565],[123.43,0.14216157],[123.44,27.69646157],[123.45,27.02361661]]]
["bitfinex","SOLUSD",1741910931705,[[123.37,0.03],[123.35,33.79081623],[123.34,18.67964886],[123.33,21.7728],[123.28,137.5]],[[123.4,25.65431623],[123.41,89.9533],[123.42,8.1027],[123.43,0.14216157],[123.44,27.69646157]]]
["bitfinex","SOLUSD",1741910931899,[[123.37,0.03],[123.36,25.65431623],[123.35,15.4365],[123.34,18.67964886],[123.33,1.502]],[[123.41,113.98991623],[123.43,8.24406157],[123.44,0.14216157],[123.46,20.7497],[123.52,95.10652059]]]
["bitfinex","SOLUSD",1741910932195,[[123.37,25.68431623],[123.35,15.4365],[123.34,18.67964886],[123.33,1.502],[123.31,301.70616157]],[[123.42,25.65431623],[123.43,8.1019],[123.44,97.16686157],[123.46,20.2497],[123.47,40.997]]]
["bitfinex","SOLUSD",1741910932399,[[123.37,25.68431623],[123.35,15.4365],[123.34,18.67964886],[123.33,1.502],[123.31,302.20616157]],[[123.42,25.65431623],[123.43,8.1019],[123.44,97.30902314],[123.46,20.7497],[123.47,46.96721342]]]
["bitfinex","SOLUSD",1741910932596,[[123.37,25.68431623],[123.35,15.4365],[123.34,18.67964886],[123.33,1.502],[123.31,302.20616157]],[[123.42,25.65431623],[123.43,8.1019],[123.44,90.00902314],[123.46,20.7497],[123.47,54.26721342]]]
["bitfinex","SOLUSD",1741910932975,[[123.38,8.105],[123.37,25.68431623],[123.35,27.5975],[123.34,18.67964886],[123.33,1.502]],[[123.42,25.65431623],[123.43,8.1019],[123.44,90.00902314],[123.46,20.2497],[123.47,54.76721342]]]
["bitfinex","SOLUSD",1741910933382,[[123.38,8.105],[123.37,25.68431623],[123.35,27.5975],[123.34,18.67964886],[123.33,1.502]],[[123.42,25.65431623],[123.43,8.1019],[123.44,90.00902314],[123.46,20.7497],[123.47,54.26721342]]]
["bitfinex","SOLUSD",1741910933610,[[123.38,8.105],[123.37,25.68431623],[123.35,27.5975],[123.34,18.67964886],[123.33,1.502]],[[123.42,33.75671623],[123.44,90.00902314],[123.46,20.7497],[123.47,54.26721342],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741910933915,[[123.37,8.1354],[123.36,25.65431623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502]],[[123.42,33.75681623],[123.44,89.86686157],[123.45,1.74738062],[123.46,20.39186157],[123.47,73.41686228]]]
["bitfinex","SOLUSD",1741910934089,[[123.37,8.1354],[123.36,25.65431623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502]],[[123.41,25.65431623],[123.42,8.1025],[123.44,89.86686157],[123.45,1.74738062],[123.46,20.89186157]]]
["bitfinex","SOLUSD",1741910934288,[[123.37,33.78971623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502],[123.31,306.0834833]],[[123.42,25.65431623],[123.44,89.86686157],[123.45,1.74738062],[123.46,20.39186157],[123.47,25.94964886]]]
["bitfinex","SOLUSD",1741910934596,[[123.37,33.78971623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502],[123.32,121.68596157]],[[123.42,25.65431623],[123.44,89.86686157],[123.45,1.74738062],[123.46,20.39186157],[123.47,32.46784743]]]
["bitfinex","SOLUSD",1741910934908,[[123.37,33.78971623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502],[123.32,121.68596157]],[[123.42,25.65431623],[123.44,89.86686157],[123.45,1.74738062],[123.46,20.39186157],[123.47,25.16784743]]]
["bitfinex","SOLUSD",1741910935091,[[123.37,33.78971623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502],[123.32,121.68596157]],[[123.42,25.65431623],[123.44,97.96816157],[123.45,1.74738062],[123.46,20.39186157],[123.47,18.64964886]]]
["bitfinex","SOLUSD",1741910935296,[[123.37,33.78971623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502],[123.32,121.68596157]],[[123.42,25.65431623],[123.44,97.96816157],[123.45,1.74738062],[123.46,27.69186157],[123.47,18.64964886]]]
["bitfinex","SOLUSD",1741910935502,[[123.37,8.1354],[123.36,25.65431623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502]],[[123.41,25.65431623],[123.42,8.1025],[123.44,89.86686157],[123.45,1.74738062],[123.46,27.69186157]]]
["bitfinex","SOLUSD",1741910936099,[[123.37,8.1354],[123.36,25.65431623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502]],[[123.41,25.65431623],[123.42,8.1655],[123.44,89.86686157],[123.45,1.74738062],[123.46,27.69186157]]]
["bitfinex","SOLUSD",1741910936796,[[123.37,8.1354],[123.36,25.65431623],[123.35,27.5975],[123.34,18.82181043],[123.33,1.502]],[[123.41,25.65431623],[123.42,0.063],[123.43,8.102],[123.44,89.86686157],[123.45,1.74738062]]]
["bitfinex","SOLUSD",1741910937181,[[123.37,8.1354],[123.36,32.95431623],[123.35,20.2975],[123.34,18.82181043],[123.33,1.502]],[[123.41,25.65431623],[123.42,0.063],[123.43,8.102],[123.44,89.86686157],[123.45,1.74738062]]]
["bitfinex","SOLUSD",1741910938102,[[123.38,44.30396509],[123.37,14.2279],[123.36,7.3],[123.35,40.70606157],[123.34,0.17216157]],[[123.42,0.063],[123.44,82.1],[123.46,8.1002],[123.47,13.60326157],[123.48,47.6058778]]]
["bitfinex","SOLUSD",1741910938310,[[123.38,44.30396509],[123.37,14.2279],[123.36,7.3],[123.35,40.70606157],[123.34,0.17216157]],[[123.42,0.063],[123.44,82.1],[123.47,13.60326157],[123.48,47.6058778]]]
["bitfinex","SOLUSD",1741910938311,[[123.38,25.65431623],[123.37,32.87754886],[123.36,7.3],[123.35,40.70606157],[123.34,0.17216157]],[[123.42,0.063],[123.43,25.65431623],[123.44,82.1],[123.47,15.35064219],[123.48,54.74935127]]]
["bitfinex","SOLUSD",1741910938479,[[123.37,53.14174886],[123.36,7.3],[123.35,40.70606157],[123.34,0.17216157]],[[123.42,0.063],[123.43,25.65431623],[123.44,82.1],[123.47,15.35064219],[123.48,54.74935127]]]
["bitfinex","SOLUSD",1741910938480,[[123.37,53.14174886],[123.36,7.3],[123.35,40.70606157],[123.34,0.17216157],[123.33,2.002]],[[123.42,0.063],[123.43,25.65431623],[123.44,82.1],[123.46,8.1],[123.47,15.35064219]]]
["bitfinex","SOLUSD",1741910938679,[[123.4,8.1037],[123.39,25.65431623],[123.38,38.91084886],[123.37,53.14174886],[123.36,7.3]],[[123.42,0.063],[123.44,82.1],[123.47,15.35064219]]]
["bitfinex","SOLUSD",1741910938680,[[123.4,8.1037],[123.39,25.65431623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,107.75431623],[123.47,23.44994219],[123.48,27.3594778],[123.5,20.7431]]]
["bitfinex","SOLUSD",1741910938903,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.45,8.1005],[123.47,15.35064219],[123.48,27.3594778]]]
["bitfinex","SOLUSD",1741910939096,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.46,8.0999],[123.47,15.35064219],[123.48,27.3594778]]]
["bitfinex","SOLUSD",1741910939297,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.45,8.1006],[123.47,15.35064219],[123.48,27.3594778]]]
["bitfinex","SOLUSD",1741910939498,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.46,8.1],[123.47,15.35064219],[123.48,27.3594778]]]
["bitfinex","SOLUSD",1741910940007,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.47,23.45004219],[123.48,27.3594778],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1741910940311,[[123.4,8.1037],[123.39,27.28991623],[123.38,38.91084886],[123.37,6.26466157],[123.36,32.95431623]],[[123.42,0.063],[123.44,25.65431623],[123.47,23.45004219],[123.48,27.3594778],[123.58,558.03803195]]]
["bitfinex","SOLUSD",1741910940530,[[123.4,7.3],[123.39,1.6356],[123.38,18.79181043],[123.37,6.26466157],[123.35,81.03]],[[123.42,0.063],[123.43,25.65431623],[123.44,20.0],[123.47,6.1611],[123.48,27.8594778]]]
["bitfinex","SOLUSD",1741910940684,[[123.4,7.3],[123.38,26.75434886],[123.37,6.26466157],[123.36,20.40766157],[123.35,82.5361]],[[123.42,25.71731623],[123.44,8.1011],[123.47,6.1611],[123.48,35.30163937],[123.51,40.4835]]]
["bitfinex","SOLUSD",1741910940890,[[123.4,15.4033],[123.39,25.65431623],[123.38,18.64964886],[123.37,26.52736157],[123.36,25.7964778]],[[123.42,0.063],[123.46,8.1],[123.47,6.1611],[123.48,34.6594778],[123.5,0.5]]]
["bitfinex","SOLUSD",1741910941194,[[123.4,41.05761623],[123.38,18.64964886],[123.37,6.26466157],[123.36,106.7964778],[123.35,46.15434164]],[[123.42,0.063],[123.45,25.65431623],[123.47,14.2605],[123.48,34.6594778],[123.5,20.2445]]]
["bitfinex","SOLUSD",1741910941488,[[123.4,41.05761623],[123.38,38.91064886],[123.37,6.26466157],[123.36,106.7964778],[123.35,46.15434164]],[[123.42,0.063],[123.45,25.65431623],[123.46,8.0999],[123.47,6.1611],[123.48,34.6594778]]]
["bitfinex","SOLUSD",1741910941691,[[123.41,46.18618823],[123.4,15.4033],[123.38,38.91064886],[123.37,7.47996982],[123.36,106.65431623]],[[123.42,0.063],[123.47,25.65431623],[123.48,1.563],[123.49,90.198],[123.5,6.0995]]]
["bitfinex","SOLUSD",1741910942009,[[123.41,46.18618823],[123.4,15.4033],[123.38,101.261],[123.37,143.1225],[123.36,25.65431623]],[[123.42,0.063],[123.48,25.65431623],[123.49,82.1],[123.5,6.0995],[123.51,8.09159569]]]
["bitfinex","SOLUSD",1741910942194,[[123.41,46.18618823],[123.4,15.4033],[123.38,101.261],[123.37,143.1225],[123.36,25.65431623]],[[123.42,0.063],[123.46,25.65431623],[123.47,8.0991],[123.49,82.1],[123.5,6.0995]]]
["bitfinex","SOLUSD",1741910942399,[[123.41,20.24754886],[123.4,41.05761623],[123.39,0.28432314],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.45,25.65431623],[123.46,8.1003],[123.48,25.65431623],[123.49,102.3451]]]
["bitfinex","SOLUSD",1741910942595,[[123.41,45.90186509],[123.4,15.4033],[123.39,0.28432314],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.46,25.65431623],[123.48,8.0987],[123.49,82.1],[123.5,13.3995]]]
["bitfinex","SOLUSD",1741910942908,[[123.41,54.00486509],[123.4,7.3],[123.39,0.28432314],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.46,25.65431623],[123.48,8.0987],[123.49,82.1],[123.5,13.3995]]]
["bitfinex","SOLUSD",1741910943090,[[123.41,54.00486509],[123.4,7.3],[123.39,0.28432314],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.46,25.65431623],[123.47,8.0992],[123.49,82.1],[123.5,13.3995]]]
["bitfinex","SOLUSD",1741910943291,[[123.41,28.35054886],[123.4,32.95431623],[123.39,0.28432314],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.45,25.65431623],[123.47,8.0992],[123.48,25.65431623],[123.49,82.1]]]
["bitfinex","SOLUSD",1741910943991,[[123.41,268.72918823],[123.4,7.3],[123.39,0.14216157],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.49,82.1],[123.5,14.1969],[123.51,21.7765],[123.53,7.863]]]
["bitfinex","SOLUSD",1741910944206,[[123.41,268.72918823],[123.4,7.3],[123.39,0.14216157],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.49,82.1],[123.5,14.1969],[123.51,21.7765],[123.53,0.063]]]
["bitfinex","SOLUSD",1741910944406,[[123.41,268.72918823],[123.4,7.3],[123.39,0.14216157],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.48,25.65431623],[123.49,82.1],[123.5,14.1969],[123.51,21.7765]]]
["bitfinex","SOLUSD",1741910944908,[[123.41,268.72918823],[123.4,7.3],[123.39,0.14216157],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.47,25.65431623],[123.49,90.1978],[123.5,6.0995],[123.51,21.7765]]]
["bitfinex","SOLUSD",1741910945290,[[123.41,268.72918823],[123.4,7.3],[123.39,4.18031698],[123.38,101.261],[123.37,143.1225]],[[123.42,0.063],[123.47,25.65431623],[123.49,90.1978],[123.5,6.0995],[123.51,21.7765]]]
["bitfinex","SOLUSD",1741910945693,[[123.42,0.28432314],[123.41,288.98678823],[123.4,7.3],[123.39,125.69931698],[123.37,143.6225]],[[123.48,25.65431623],[123.5,14.1968],[123.51,1.5349],[123.52,82.1],[123.53,27.6012]]]
["bitfinex","SOLUSD",1741910945888,[[123.45,25.65431623],[123.44,18.64964886],[123.42,25.93863937],[123.41,263.19031043],[123.4,88.3]],[[123.5,6.0995],[123.51,1.5349],[123.52,82.1],[123.53,20.3012],[123.54,25.65431623]]]
["bitfinex","SOLUSD",1741910946093,[[123.45,7.3],[123.44,18.64964886],[123.42,81.28432314],[123.41,244.54066157],[123.4,137.0]],[[123.49,25.65431623],[123.51,9.6314],[123.52,82.1],[123.53,26.4279],[123.54,26.2964778]]]
["bitfinex","SOLUSD",1741910946290,[[123.45,32.95431623],[123.44,18.64964886],[123.42,106.93863937],[123.41,244.54066157],[123.4,137.0]],[[123.5,25.65431623],[123.51,9.6314],[123.52,82.1],[123.53,26.4279],[123.54,32.93993377]]]
["bitfinex","SOLUSD",1741910946904,[[123.46,8.0997],[123.45,32.95431623],[123.44,38.90154886],[123.42,106.93863937],[123.41,263.19017178]],[[123.5,25.65431623],[123.51,1.5349],[123.52,90.1959],[123.53,6.1897],[123.54,32.93993377]]]
["bitfinex","SOLUSD",1741910947193,[[123.46,8.0997],[123.45,32.95431623],[123.44,38.90154886],[123.42,106.93863937],[123.41,256.69536157]],[[123.5,25.65431623],[123.51,1.5349],[123.52,90.1959],[123.53,6.1897],[123.54,32.93993377]]]
["bitfinex","SOLUSD",1741910948218,[[123.45,41.05441623],[123.44,18.64964886],[123.42,127.19423937],[123.41,256.69536157],[123.26,36.81613711]],[[123.5,25.65431623],[123.51,9.6315],[123.52,82.1],[123.53,6.1897],[123.54,53.17753377]]]
["bitfinex","SOLUSD",1741910948404,[[123.45,41.05441623],[123.44,18.64964886],[123.42,127.19423937],[123.41,216.18006157],[123.31,59.23097688]],[[123.5,33.75151623],[123.51,1.5349],[123.52,82.1],[123.53,6.1897],[123.54,53.17753377]]]
["bitfinex","SOLUSD",1741910948719,[[123.45,7.3],[123.44,52.40476509],[123.42,101.53992314],[123.41,216.18006157],[123.39,44.69931698]],[[123.49,25.65431623],[123.5,8.0972],[123.51,1.5349],[123.52,82.1],[123.53,6.1897]]]
["bitfinex","SOLUSD",1741910949095,[[123.45,7.3],[123.44,52.40476509],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.203564]],[[123.49,25.65431623],[123.5,8.0972],[123.51,1.5349],[123.52,82.1],[123.53,6.1897]]]
["bitfinex","SOLUSD",1741910949296,[[123.45,7.3],[123.44,52.40476509],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.203564]],[[123.5,33.75151623],[123.51,1.5349],[123.52,82.1],[123.53,6.1897],[123.9,533.03663881]]]
["bitfinex","SOLUSD",1741910949498,[[123.45,7.3],[123.44,52.40476509],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.703564]],[[123.5,33.75151623],[123.51,1.5349],[123.52,82.1],[123.53,6.1897],[123.9,533.03663881]]]
["bitfinex","SOLUSD",1741910949722,[[123.45,41.05461623],[123.44,18.64964886],[123.42,127.19423937],[123.41,216.18006157],[123.39,51.703564]],[[123.5,25.65431623],[123.51,9.6316],[123.52,82.1],[123.53,6.1897],[123.55,6.80627406]]]
["bitfinex","SOLUSD",1741910949934,[[123.45,41.05461623],[123.44,18.64964886],[123.42,127.19423937],[123.41,216.18006157],[123.39,51.703564]],[[123.5,25.65431623],[123.51,9.6316],[123.52,82.1],[123.53,6.1897],[123.55,7.30627406]]]
["bitfinex","SOLUSD",1741910950219,[[123.45,41.05461623],[123.44,18.64964886],[123.42,127.19423937],[123.41,216.18006157],[123.39,51.703564]],[[123.5,33.75171623],[123.51,1.5349],[123.52,82.1],[123.53,6.1897],[123.55,7.30627406]]]
["bitfinex","SOLUSD",1741910950405,[[123.45,32.95431623],[123.44,26.75044886],[123.42,127.19423937],[123.41,216.18006157],[123.39,51.203564]],[[123.5,33.75171623],[123.51,1.5349],[123.52,82.1],[123.53,26.4289],[123.54,33.43993377]]]
["bitfinex","SOLUSD",1741910950604,[[123.45,32.95431623],[123.44,26.75044886],[123.42,127.19423937],[123.41,216.18006157],[123.39,51.203564]],[[123.5,33.75171623],[123.51,1.5349],[123.52,82.1],[123.53,26.4289],[123.54,32.93993377]]]
["bitfinex","SOLUSD",1741910950803,[[123.45,15.4003],[123.44,18.64964886],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.203564]],[[123.49,25.65431623],[123.5,8.0974],[123.51,1.5349],[123.52,82.1],[123.53,26.4289]]]
["bitfinex","SOLUSD",1741910951009,[[123.45,7.3],[123.44,26.75044886],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.203564]],[[123.49,33.75211623],[123.51,1.5349],[123.52,82.1],[123.53,26.4289],[123.61,81.34215875]]]
["bitfinex","SOLUSD",1741910951210,[[123.45,7.3],[123.44,52.40476509],[123.42,101.53992314],[123.41,216.18006157],[123.39,51.203564]],[[123.49,33.75211623],[123.51,1.5349],[123.52,82.1],[123.53,26.4289],[123.61,81.34215875]]]
["bitfinex","SOLUSD",1741910951425,[[123.45,15.4004],[123.44,44.30396509],[123.42,101.53992314],[123.41,216.18006157],[123.39,44.69931698]],[[123.49,33.75211623],[123.51,1.5349],[123.52,82.1],[123.53,26.4289],[123.54,32.93993377]]]
["bitfinex","SOLUSD",1741910951656,[[123.42,81.14216157],[123.41,216.18006157],[123.4,157.2591],[123.39,4.18031698],[123.37,12.66822488]],[[123.47,25.65431623],[123.5,28.3403],[123.51,1.5349],[123.52,82.1],[123.53,6.6897]]]
["bitfinex","SOLUSD",1741910951832,[[123.43,18.64964886],[123.42,25.7964778],[123.41,223.48006157],[123.4,238.2591],[123.39,4.18031698]],[[123.47,25.65431623],[123.5,28.3403],[123.51,1.5349],[123.52,89.4],[123.53,6.6897]]]
["bitfinex","SOLUSD",1741910952429,[[123.41,223.3379],[123.4,52.40736509],[123.39,0.28432314],[123.37,107.3854],[123.36,162.65431623]],[[123.45,25.65431623],[123.48,25.65431623],[123.49,0.14216157],[123.5,28.3403],[123.51,2.0349]]]
["bitfinex","SOLUSD",1741910952723,[[123.41,257.09501623],[123.4,18.64964886],[123.39,0.28432314],[123.38,20.2613],[123.37,87.1225]],[[123.46,25.65431623],[123.49,0.14216157],[123.5,28.3403],[123.51,2.0349],[123.54,73.2716722]]]
["bitfinex","SOLUSD",1741910953233,[[123.41,257.09501623],[123.4,18.64964886],[123.39,0.28432314],[123.38,20.2613],[123.37,87.1225]],[[123.46,25.65431623],[123.47,8.0995],[123.49,0.14216157],[123.5,20.2429],[123.51,42.5185]]]
["bitfinex","SOLUSD",1741910953527,[[123.42,18.64964886],[123.41,257.09501623],[123.4,18.64964886],[123.39,0.28432314],[123.38,20.2613]],[[123.47,33.75381623],[123.5,20.2429],[123.51,42.5185],[123.57,40.5285],[123.59,114.88437753]]]
["bitfinex","SOLUSD",1741910953826,[[123.42,44.30396509],[123.41,231.4407],[123.39,20.54382314],[123.29,80.68721743],[97.374,1.0]],[[123.47,25.65431623],[123.48,8.0987],[123.5,20.2429],[123.51,1.67706157],[123.53,25.33934886]]]
["bitfinex","SOLUSD",1741910954029,[[123.42,44.30396509],[123.41,231.4407],[123.39,20.54382314],[123.29,80.68721743],[123.17,357.28]],[[123.47,25.65431623],[123.48,8.0987],[123.5,20.2429],[123.51,1.67706157],[123.53,25.33934886]]]
["bitfinex","SOLUSD",1741910954231,[[123.44,25.65431623],[123.42,0.28432314],[123.41,231.4407],[123.38,40.5243],[123.37,87.6225]],[[123.49,25.65431623],[123.51,1.5349],[123.52,109.64],[123.53,6.33186157],[123.54,73.41383377]]]
["bitfinex","SOLUSD",1741910954410,[[123.44,25.65431623],[123.43,18.64964886],[123.42,0.28432314],[123.41,251.6983],[123.38,40.5243]],[[123.49,33.75211623],[123.51,1.5349],[123.52,109.64],[123.53,6.33186157],[123.54,73.91383377]]]
["bitfinex","SOLUSD",1741910954734,[[123.44,25.65431623],[123.43,18.64964886],[123.42,0.28432314],[123.41,251.6983],[123.38,41.0243]],[[123.49,25.65431623],[123.5,8.0974],[123.51,1.5349],[123.52,109.64],[123.53,6.33186157]]]
["bitfinex","SOLUSD",1741910955030,[[123.45,18.64964886],[123.44,25.65431623],[123.43,18.64964886],[123.42,87.34552314],[123.41,251.6983]],[[123.49,25.65431623],[123.51,9.6314],[123.52,89.4],[123.53,6.33186157],[123.54,53.17623377]]]
["bitfinex","SOLUSD",1741910955223,[[123.47,8.0991],[123.46,44.30396509],[123.45,7.3],[123.44,20.2523],[123.43,81.0]],[[123.51,25.65431623],[123.52,8.0962],[123.53,6.1897],[123.54,54.6421722],[123.55,14.10627406]]]
["bitfinex","SOLUSD",1741910955446,[[123.46,26.74904886],[123.45,7.3],[123.44,20.2523],[123.43,81.0],[122.42,0.99]],[[123.51,33.75081623],[123.53,6.1897],[123.54,54.6421722],[123.55,0.20516157],[123.56,89.54216157]]]
["bitfinex","SOLUSD",1741910955751,[[123.45,7.3],[123.44,52.40476509],[123.43,81.0],[123.42,26.60132314],[123.41,353.0379]],[[123.49,25.65431623],[123.51,8.0965],[123.53,26.4289],[123.54,34.4058722],[123.55,0.20516157]]]
["bitfinex","SOLUSD",1741910955951,[[123.45,41.05451623],[123.44,18.64964886],[123.43,81.0],[123.42,52.25563937],[123.41,353.0379]],[[123.5,25.65431623],[123.51,8.0965],[123.53,26.4289],[123.54,34.4058722],[123.55,6.58226288]]]
["bitfinex","SOLUSD",1741910956250,[[123.45,7.3],[123.44,44.30396509],[123.43,89.1014],[123.42,6.34552314],[123.41,353.0379]],[[123.49,25.65431623],[123.51,8.0965],[123.52,20.241],[123.53,6.1897],[123.54,34.4058722]]]
["bitfinex","SOLUSD",1741910956449,[[123.45,7.3],[123.44,52.40476509],[123.43,81.0],[123.42,6.34552314],[123.41,353.0379]],[[123.49,25.65431623],[123.51,8.0965],[123.53,6.1897],[123.54,34.4058722],[123.61,90.4525]]]
["bitfinex","SOLUSD",1741910956754,[[123.45,7.3],[123.44,26.75044886],[123.43,81.0],[123.42,6.34552314],[123.41,373.2942]],[[123.49,25.65431623],[123.51,28.3377],[123.53,6.1897],[123.54,34.4058722],[123.61,131.34195875]]]
["bitfinex","SOLUSD",1741910956939,[[123.45,7.3],[123.44,44.30396509],[123.43,89.1015],[123.42,6.34552314],[123.41,373.2942]],[[123.49,25.65431623],[123.51,28.3377],[123.53,6.1897],[123.54,75.3796722],[123.55,6.58226288]]]
["bitfinex","SOLUSD",1741910957130,[[123.45,7.3],[123.44,52.40486509],[123.43,81.0],[123.42,6.34552314],[123.41,373.2942]],[[123.49,25.65431623],[123.51,28.3377],[123.53,6.1897],[123.54,74.8796722],[123.55,7.08226288]]]
["bitfinex","SOLUSD",1741910957331,[[123.45,7.3],[123.44,52.40486509],[123.43,81.0],[123.42,6.34552314],[123.41,373.2942]],[[123.49,33.75241623],[123.51,20.2412],[123.53,6.1897],[123.54,74.8796722],[123.55,7.08226288]]]
["bitfinex","SOLUSD",1741910958140,[[123.45,7.3],[123.44,18.64964886],[123.43,114.75581623],[123.42,6.34552314],[123.41,373.2942]],[[123.48,25.65431623],[123.49,8.0981],[123.51,20.2412],[123.53,6.1897],[123.54,74.8796722]]]
["bitfinex","SOLUSD",1741910958350,[[123.43,81.0],[123.42,59.99018823],[123.41,353.0379],[123.39,26.3349],[123.37,0.03]],[[123.47,25.65431623],[123.49,28.3426],[123.52,7.44216157],[123.53,6.83186157],[123.54,93.52932106]]]
["bitfinex","SOLUSD",1741910958841,[[123.43,89.1015],[123.42,51.88828823],[123.41,353.0379],[123.39,26.3349],[123.38,4.08907509]],[[123.49,8.0981],[123.51,20.2414],[123.52,7.44216157],[123.53,6.83186157],[123.54,93.52932106]]]
["bitfinex","SOLUSD",1741910959155,[[123.43,114.75581623],[123.42,26.233972],[123.41,353.0379],[123.4,20.2579],[123.39,6.0743]],[[123.48,25.65431623],[123.49,8.0981],[123.51,20.2414],[123.52,7.44216157],[123.53,6.83186157]]]
["bitfinex","SOLUSD",1741910959447,[[123.43,33.75581623],[123.42,26.233972],[123.41,216.0379],[123.4,101.2579],[123.39,6.0743]],[[123.48,33.75311623],[123.51,20.2414],[123.52,7.44216157],[123.53,88.93186157],[124.53,0.99]]]
["bitfinex","SOLUSD",1741910959740,[[123.44,44.30396509],[123.43,8.1015],[123.42,7.58432314],[123.41,236.2942],[123.4,81.0]],[[123.48,20.0],[123.49,25.65431623],[123.51,8.0965],[123.52,7.44216157],[123.53,108.66996157]]]
["bitfinex","SOLUSD",1741910959941,[[123.44,44.30396509],[123.43,8.1015],[123.42,7.58432314],[123.41,236.2942],[123.4,81.0]],[[123.49,25.65431623],[123.51,8.0965],[123.52,7.44216157],[123.53,108.66996157],[123.55,6.94010131]]]
["bitfinex","SOLUSD",1741910960147,[[123.44,44.30396509],[123.43,8.1015],[123.42,7.58432314],[123.41,236.2942],[123.4,81.0]],[[123.49,25.65431623],[123.51,8.1595],[123.52,7.44216157],[123.53,108.66996157],[123.54,94.02932106]]]
["bitfinex","SOLUSD",1741910960443,[[123.44,44.30396509],[123.43,8.1015],[123.42,7.58432314],[123.41,236.2942],[123.4,81.0]],[[123.49,25.65431623],[123.51,8.1595],[123.52,7.44216157],[123.53,108.66996157],[123.54,93.52932106]]]
["bitfinex","SOLUSD",1741910960644,[[123.44,44.30396509],[123.43,8.1015],[123.42,7.58432314],[123.41,236.2942],[123.4,81.0]],[[123.51,8.1595],[123.52,7.44216157],[123.53,108.66996157],[123.54,93.52932106],[123.55,6.94010131]]]
["bitfinex","SOLUSD",1741910960830,[[123.44,44.30396509],[123.43,8.1015],[123.42,27.83872314],[123.41,216.0379],[123.4,81.0]],[[123.5,25.65431623],[123.51,8.1595],[123.52,7.44216157],[123.53,108.66996157],[123.54,53.05552106]]]
["bitfinex","SOLUSD",1741910961030,[[123.44,44.30396509],[123.43,8.1015],[123.42,27.83872314],[123.41,216.0379],[123.4,81.0]],[[123.49,25.65431623],[123.51,8.1595],[123.52,7.44216157],[123.53,108.66996157],[123.54,53.05552106]]]
["bitfinex","SOLUSD",1741910961342,[[123.42,25.94964886],[123.41,224.1406],[123.4,81.28432314],[123.39,26.334],[123.38,141.08907509]],[[123.47,25.65431623],[123.5,8.0971],[123.51,0.20516157],[123.52,7.44216157],[123.53,88.93186157]]]
["bitfinex","SOLUSD",1741910961543,[[123.41,216.0379],[123.4,115.04203937],[123.39,6.0743],[123.38,137.0],[123.37,20.2939]],[[123.45,25.65431623],[123.48,27.26961623],[123.49,20.2448],[123.5,8.0971],[123.51,0.84732314]]]
["bitfinex","SOLUSD",1741910961720,[[123.41,214.44],[123.4,140.99168823],[123.39,6.0743],[123.38,138.5738],[123.37,20.2939]],[[123.45,25.65431623],[123.48,33.79631623],[123.49,20.2448],[123.5,15.24055597],[123.51,0.84732314]]]
["bitfinex","SOLUSD",1741910961922,[[123.41,222.543],[123.4,132.88828823],[123.39,6.0743],[123.38,138.5738],[123.37,20.2939]],[[123.45,25.65431623],[123.48,33.79631623],[123.49,20.2448],[123.5,15.24055597],[123.51,0.84732314]]]
["bitfinex","SOLUSD",1741910962144,[[123.43,25.65431623],[123.41,222.543],[123.4,88.58432314],[123.39,6.0743],[123.38,138.5738]],[[123.48,33.79631623],[123.5,15.24055597],[123.51,20.58892314],[123.53,86.37946509],[123.54,93.18123443]]]
["bitfinex","SOLUSD",1741910962321,[[123.43,25.65431623],[123.41,261.45024886],[123.4,88.58432314],[123.39,6.0743],[123.38,179.0981]],[[123.48,25.65431623],[123.5,15.24055597],[123.51,28.73092314],[123.53,86.37946509],[123.54,93.18123443]]]
["bitfinex","SOLUSD",1741910962528,[[123.44,25.65431623],[123.41,261.45024886],[123.4,88.58432314],[123.39,6.0743],[123.38,179.0981]],[[123.49,25.65431623],[123.5,8.0971],[123.51,28.58876157],[123.53,82.30516157],[123.54,92.68123443]]]
["bitfinex","SOLUSD",1741910962742,[[123.44,25.65431623],[123.41,261.59241043],[123.4,88.44216157],[123.39,6.0743],[123.38,179.0981]],[[123.49,25.65431623],[123.5,8.0971],[123.51,28.58876157],[123.53,82.30516157],[123.54,92.68123443]]]
["bitfinex","SOLUSD",1741910962932,[[123.44,25.65431623],[123.41,261.59241043],[123.4,88.44216157],[123.39,6.0743],[123.38,179.0981]],[[123.49,25.65431623],[123.5,8.0971],[123.51,28.58876157],[123.53,89.60516157],[123.54,92.68123443]]]
["bitfinex","SOLUSD",1741910963546,[[123.44,33.75511623],[123.41,253.48941043],[123.4,88.44216157],[123.39,6.0743],[123.38,179.0981]],[[123.49,33.75221623],[123.51,28.58876157],[123.53,89.60516157],[123.54,93.18123443],[123.55,6.44010131]]]
["bitfinex","SOLUSD",1741910963751,[[123.41,253.48941043],[123.4,88.44216157],[123.39,6.0743],[123.38,179.0981]],[[123.49,33.75221623],[123.51,28.58876157],[123.53,89.60516157],[123.54,93.18123443],[123.55,6.44010131]]]
["bitfinex","SOLUSD",1741910963752,[[123.43,33.75571623],[123.41,253.48941043],[123.4,88.44216157],[123.39,6.0743],[123.38,179.0981]],[[123.48,25.65431623],[123.49,8.0979],[123.51,28.58876157],[123.52,7.14345597],[123.53,89.60516157]]]
["bitfinex","SOLUSD",1741910964046,[[123.44,25.65431623],[123.43,8.1014],[123.41,253.48941043],[123.4,88.44216157],[123.39,6.0743]],[[123.49,33.75221623],[123.51,28.58876157],[123.52,7.14345597],[123.53,89.60516157],[124.06,56.66470503]]]
["bitfinex","SOLUSD",1741910964630,[[123.43,33.75571623],[123.41,253.48941043],[123.4,88.44216157],[123.39,6.0743],[123.16,357.43567924]],[[123.48,25.65431623],[123.49,8.0979],[123.51,28.58876157],[123.52,7.14345597],[123.53,89.60516157]]]
["bitfinex","SOLUSD",1741910964832,[[123.42,33.75661623],[123.41,233.23181043],[123.4,88.44216157],[123.39,26.3351],[123.38,138.5738]],[[123.47,25.65431623],[123.48,8.0988],[123.5,20.2442],[123.51,8.34716157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910965222,[[123.42,25.65431623],[123.41,233.08964886],[123.4,7.44216157],[123.39,26.47726157],[123.38,219.5738]],[[123.47,25.65431623],[123.48,8.0988],[123.5,20.2442],[123.51,90.44716157],[123.52,7.64345597]]]
["bitfinex","SOLUSD",1741910965634,[[123.41,233.08964886],[123.4,7.44216157],[123.39,26.47726157],[123.38,219.5738],[123.3,62.48597811]],[[123.46,25.65431623],[123.48,8.0988],[123.5,20.2442],[123.51,90.44716157],[123.52,7.64345597]]]
["bitfinex","SOLUSD",1741910965823,[[123.42,25.65431623],[123.41,233.08964886],[123.4,0.14216157],[123.39,26.47726157],[123.38,219.5738]],[[123.47,25.65431623],[123.48,8.0988],[123.5,20.2442],[123.51,90.44716157],[123.52,7.64345597]]]
["bitfinex","SOLUSD",1741910966038,[[123.42,33.75651623],[123.41,240.38964886],[123.4,20.39986157],[123.39,6.21646157],[123.38,219.5738]],[[123.47,25.65431623],[123.48,8.0988],[123.5,20.2442],[123.51,90.44716157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910966757,[[123.42,33.75651623],[123.41,240.38964886],[123.4,20.39986157],[123.39,6.21646157],[123.38,219.5738]],[[123.48,8.0988],[123.5,20.2442],[123.51,90.44716157],[123.52,7.14345597],[123.53,7.50516157]]]
["bitfinex","SOLUSD",1741910966927,[[123.43,25.65431623],[123.42,8.1022],[123.41,221.74],[123.4,20.39986157],[123.39,6.21646157]],[[123.47,20.0],[123.48,25.65431623],[123.5,28.3413],[123.51,90.44716157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910967128,[[123.42,52.40616509],[123.41,221.74],[123.4,20.39986157],[123.39,6.21646157],[123.36,29.62465028]],[[123.47,20.0],[123.5,28.3413],[123.51,90.44716157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910967129,[[123.42,52.40616509],[123.41,221.74],[123.4,20.39986157],[123.39,6.21646157],[123.36,29.62465028]],[[123.47,45.65431623],[123.5,28.3413],[123.51,90.44716157],[123.52,7.14345597],[123.65,238.755395]]]
["bitfinex","SOLUSD",1741910967438,[[123.41,255.49711623],[123.4,0.14216157],[123.39,6.21646157],[123.38,239.8359],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,20.0],[123.5,28.3413],[123.51,90.44716157],[123.52,7.64345597]]]
["bitfinex","SOLUSD",1741910967643,[[123.41,214.44],[123.4,52.54922666],[123.39,6.21646157],[123.38,239.8359],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,20.0],[123.5,28.3413],[123.51,131.43056157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910967841,[[123.41,222.5429],[123.4,51.74612666],[123.39,6.21646157],[123.38,239.8359],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,20.0],[123.5,28.3413],[123.51,131.43056157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910968153,[[123.41,248.19721623],[123.4,26.09181043],[123.39,6.21646157],[123.38,239.8359],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,20.0],[123.5,28.3413],[123.51,131.43056157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910968350,[[123.41,248.19721623],[123.4,26.09181043],[123.39,6.21646157],[123.38,102.8359],[123.36,166.62465028]],[[123.46,25.65431623],[123.47,20.0],[123.5,28.3413],[123.51,131.43056157],[123.52,7.14345597]]]
["bitfinex","SOLUSD",1741910968831,[[123.42,25.65431623],[123.41,222.5429],[123.4,26.09181043],[123.39,6.21646157],[123.38,102.8359]],[[123.47,45.65431623],[123.5,28.3413],[123.51,131.43056157],[123.52,7.14345597],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741910969032,[[123.42,33.75651623],[123.41,214.44],[123.4,26.09181043],[123.39,26.47606157],[123.38,82.5738]],[[123.47,53.75391623],[123.5,20.2442],[123.51,90.44716157],[123.52,7.14345597],[123.53,8.00516157]]]
["bitfinex","SOLUSD",1741910969250,[[123.42,33.75651623],[123.41,214.44],[123.4,26.09181043],[123.39,26.47606157],[123.38,82.5738]],[[123.47,53.75391623],[123.5,20.2442],[123.51,90.44716157],[123.52,7.14345597],[123.53,7.50516157]]]
["bitfinex","SOLUSD",1741910969438,[[123.42,33.75651623],[123.41,214.44],[123.4,26.09181043],[123.39,26.47606157],[123.38,82.5738]],[[123.47,53.75391623],[123.5,20.2442],[123.51,90.44716157],[123.52,7.14345597],[123.53,8.00516157]]]
["bitfinex","SOLUSD",1741910970359,[[123.45,25.65431623],[123.43,20.20754886],[123.42,54.1546778],[123.41,214.44],[123.4,26.09181043]],[[123.5,8.0971],[123.51,90.305],[123.52,27.38345597],[123.53,7.50516157],[123.54,67.0269182]]]
["bitfinex","SOLUSD",1741910970571,[[123.45,25.65431623],[123.43,20.20754886],[123.42,54.1546778],[123.41,295.44],[123.4,7.44216157]],[[123.5,33.75141623],[123.51,90.305],[123.52,27.38345597],[123.53,7.64732314],[123.54,92.68123443]]]
["bitfinex","SOLUSD",1741910970758,[[123.45,0.28432314],[123.44,13.9433],[123.43,101.34971043],[123.42,191.1546778],[123.41,214.44]],[[123.51,0.063],[123.53,0.063],[123.55,7.7539],[123.56,82.1],[123.57,0.063]]]
["bitfinex","SOLUSD",1741910971054,[[123.47,25.65431623],[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623]],[[123.51,0.063],[123.52,33.75051623],[123.53,0.063],[123.55,7.7539],[123.56,108.95925763]]]
["bitfinex","SOLUSD",1741910971262,[[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623],[123.4,4.14579081]],[[123.51,33.81381623],[123.53,0.063],[123.54,25.65431623],[123.55,7.7539],[123.56,89.22575763]]]
["bitfinex","SOLUSD",1741910971438,[[123.46,25.65431623],[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623]],[[123.51,33.81381623],[123.53,0.063],[123.54,25.65431623],[123.55,7.7539],[123.56,88.72575763]]]
["bitfinex","SOLUSD",1741910971646,[[123.46,25.65431623],[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623]],[[123.51,25.71731623],[123.52,8.0961],[123.53,0.063],[123.54,45.89211623],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910971840,[[123.46,25.65431623],[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623]],[[123.51,33.81411623],[123.53,0.063],[123.54,45.89211623],[123.55,15.0539],[123.62,74.36]]]
["bitfinex","SOLUSD",1741910972060,[[123.46,25.65431623],[123.45,18.933972],[123.44,13.9433],[123.43,82.5579],[123.42,191.01251623]],[[123.51,33.81411623],[123.53,0.063],[123.54,45.89211623],[123.55,15.0539],[123.56,89.22575763]]]
["bitfinex","SOLUSD",1741910972558,[[123.45,44.30396509],[123.44,22.0441],[123.43,82.84222314],[123.42,182.94031623],[123.36,3.97033405]],[[123.5,25.65431623],[123.51,8.1598],[123.53,20.3023],[123.54,25.7964778],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910972759,[[123.45,52.40436509],[123.44,13.9433],[123.43,82.84222314],[123.42,182.94031623],[123.36,3.97033405]],[[123.5,25.65431623],[123.51,8.1598],[123.53,20.3023],[123.54,25.7964778],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910972961,[[123.46,25.65431623],[123.45,26.75004886],[123.44,13.9433],[123.43,103.09522314],[123.42,162.68431623]],[[123.51,0.063],[123.52,8.096],[123.53,0.063],[123.54,0.14216157],[123.55,27.9887]]]
["bitfinex","SOLUSD",1741910973268,[[123.47,25.65431623],[123.45,26.75004886],[123.44,13.9433],[123.43,103.09522314],[123.42,162.68431623]],[[123.51,0.063],[123.52,33.75031623],[123.53,0.063],[123.54,0.14216157],[123.55,35.2887]]]
["bitfinex","SOLUSD",1741910973444,[[123.46,25.65431623],[123.45,26.75004886],[123.44,13.9433],[123.43,103.09522314],[123.42,162.68431623]],[[123.51,33.81381623],[123.53,0.063],[123.54,25.7964778],[123.55,35.2887],[123.6,40.516]]]
["bitfinex","SOLUSD",1741910973751,[[123.45,26.75004886],[123.44,13.9433],[123.43,103.09522314],[123.42,162.68431623],[123.4,4.14579081]],[[123.5,25.65431623],[123.51,8.1595],[123.53,0.063],[123.54,46.0343778],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910973957,[[123.45,44.30396509],[123.44,22.0442],[123.43,1.84222314],[123.42,25.68431623],[123.41,315.6975]],[[123.5,25.65431623],[123.51,8.1595],[123.53,0.063],[123.54,25.7964778],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910974170,[[123.45,44.30396509],[123.44,22.0442],[123.43,1.84222314],[123.42,25.68431623],[123.41,315.6975]],[[123.5,25.65431623],[123.51,8.1595],[123.52,20.2398],[123.53,0.063],[123.54,25.7964778]]]
["bitfinex","SOLUSD",1741910974364,[[123.45,52.40426509],[123.44,13.9433],[123.43,1.84222314],[123.42,25.68431623],[123.41,315.6975]],[[123.5,33.75161623],[123.51,0.063],[123.52,20.2398],[123.53,0.063],[123.54,25.7964778]]]
["bitfinex","SOLUSD",1741910974862,[[123.45,33.75461623],[123.44,13.9433],[123.43,1.84222314],[123.42,45.93881623],[123.41,295.44]],[[123.5,25.65431623],[123.51,8.1597],[123.53,0.063],[123.54,46.0330778],[123.59,4.17450596]]]
["bitfinex","SOLUSD",1741910975360,[[123.45,33.75461623],[123.44,32.59294886],[123.43,1.84222314],[123.42,45.93881623],[123.41,295.44]],[[123.5,33.75181623],[123.51,0.063],[123.53,0.063],[123.54,46.0330778],[123.59,4.17450596]]]
["bitfinex","SOLUSD",1741910975661,[[123.44,51.60396509],[123.43,9.94352314],[123.42,0.03],[123.41,295.44],[123.4,26.3686]],[[123.49,25.65431623],[123.5,8.0975],[123.51,0.063],[123.53,0.063],[123.54,25.93863937]]]
["bitfinex","SOLUSD",1741910975961,[[123.44,34.05054886],[123.43,27.49653937],[123.42,0.03],[123.41,315.6963],[123.4,6.1093]],[[123.49,25.65431623],[123.5,8.0975],[123.51,0.063],[123.53,0.063],[123.54,25.93863937]]]
["bitfinex","SOLUSD",1741910976177,[[123.44,59.70486509],[123.43,1.84222314],[123.42,0.03],[123.41,315.6963],[123.4,6.1093]],[[123.49,25.65431623],[123.5,8.0975],[123.51,0.063],[123.53,0.063],[123.54,25.93863937]]]
["bitfinex","SOLUSD",1741910976353,[[123.44,59.70486509],[123.43,1.84222314],[123.42,0.03],[123.41,315.6963],[123.4,6.1093]],[[123.5,33.75181623],[123.51,0.063],[123.53,0.063],[123.54,25.93863937],[123.55,15.5539]]]
["bitfinex","SOLUSD",1741910976550,[[123.44,59.70486509],[123.43,1.84222314],[123.42,0.03],[123.41,315.6963],[123.4,6.1093]],[[123.5,33.75181623],[123.51,0.063],[123.53,0.063],[123.54,25.93863937],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910976751,[[123.46,25.65431623],[123.45,18.64964886],[123.44,34.05054886],[123.43,1.84222314],[123.42,25.68431623]],[[123.5,20.0],[123.51,0.063],[123.53,20.301],[123.54,25.7964778],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910976953,[[123.45,44.30396509],[123.44,34.05054886],[123.43,1.84222314],[123.42,25.68431623],[122.41,0.99]],[[123.5,45.65431623],[123.51,0.063],[123.53,20.301],[123.54,25.93863937],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910977260,[[123.45,44.30396509],[123.44,15.4009],[123.43,1.84222314],[123.42,106.68431623],[123.41,214.44]],[[123.5,45.65431623],[123.51,0.063],[123.53,20.301],[123.54,25.93863937],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910978264,[[123.45,33.75441623],[123.44,46.20234886],[123.43,1.84222314],[123.42,106.68431623],[123.41,214.44]],[[123.5,45.65431623],[123.51,8.1597],[123.53,20.301],[123.54,25.93863937],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910978651,[[123.45,8.1001],[123.44,71.85666509],[123.43,1.84222314],[123.42,81.03],[123.41,214.44]],[[123.5,53.75141623],[123.51,0.063],[123.53,20.301],[123.54,25.93863937],[123.55,15.0539]]]
["bitfinex","SOLUSD",1741910978959,[[123.45,26.74974886],[123.44,32.95431623],[123.43,1.84222314],[123.42,101.2858],[123.41,214.44]],[[123.5,53.75141623],[123.51,0.063],[123.53,20.301],[123.54,25.93863937],[123.55,15.5539]]]
["bitfinex","SOLUSD",1741910979256,[[123.45,18.64964886],[123.44,41.05511623],[123.43,1.84222314],[123.42,101.2858],[123.41,214.44]],[[123.5,53.75141623],[123.51,0.063],[123.53,20.301],[123.54,25.93863937],[123.55,15.5539]]]
["bitfinex","SOLUSD",1741910979563,[[123.45,18.64964886],[123.44,41.05511623],[123.43,1.84222314],[123.42,101.2858],[123.41,214.44]],[[123.49,25.65431623],[123.5,28.0971],[123.51,0.063],[123.53,20.301],[123.54,25.93863937]]]
["bitfinex","SOLUSD",1741910980065,[[123.45,18.64964886],[123.44,41.05511623],[123.43,1.84222314],[123.42,101.2858],[123.41,214.44]],[[123.49,33.75241623],[123.5,20.0],[123.51,0.063],[123.53,20.301],[123.54,25.93863937]]]
["bitfinex","SOLUSD",1741910980251,[[123.44,25.94964886],[123.43,35.59803937],[123.42,81.03],[123.41,214.44],[123.4,163.3682]],[[123.48,25.65431623],[123.49,8.0981],[123.5,20.0],[123.51,0.063],[123.52,20.241]]]
["bitfinex","SOLUSD",1741910980656,[[123.44,25.94964886],[123.43,35.59803937],[123.42,81.03],[123.41,214.44],[123.4,163.3682]],[[123.49,33.75241623],[123.5,20.0],[123.51,0.063],[123.52,20.241],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741910980864,[[123.45,44.30396509],[123.44,34.05044886],[123.43,1.84222314],[123.42,126.94001623],[123.41,214.44]],[[123.5,25.65431623],[123.51,0.063],[123.54,46.17523937],[123.55,33.12952748],[123.56,89.22575763]]]
["bitfinex","SOLUSD",1741910981062,[[123.45,44.30396509],[123.44,15.4008],[123.43,1.84222314],[123.42,126.94001623],[123.41,214.44]],[[123.5,25.65431623],[123.51,0.063],[123.54,46.17523937],[123.55,50.55286196],[123.56,89.22575763]]]
["bitfinex","SOLUSD",1741910981352,[[123.45,44.30396509],[123.44,15.4008],[123.43,1.84222314],[123.42,126.94001623],[123.41,214.44]],[[123.5,25.65431623],[123.51,0.063],[123.54,46.17523937],[123.55,57.85286196],[123.56,89.22575763]]]
["bitfinex","SOLUSD",1741910981671,[[123.44,25.94964886],[123.43,27.49653937],[123.42,81.03],[123.41,214.44],[123.39,20.2596]],[[123.49,25.65431623],[123.5,8.0972],[123.51,0.063],[123.54,25.93863937],[123.55,58.35286196]]]
["bitfinex","SOLUSD",1741910981861,[[123.44,25.94964886],[123.43,35.59783937],[123.42,81.03],[123.41,214.44],[123.39,20.2596]],[[123.48,25.65431623],[123.5,8.0972],[123.51,20.3043],[123.54,66.91263937],[123.55,39.77723448]]]
["bitfinex","SOLUSD",1741910982079,[[123.44,25.94964886],[123.43,9.94352314],[123.42,81.03],[123.41,214.44],[123.39,20.2596]],[[123.48,25.65431623],[123.5,8.0972],[123.51,20.3043],[123.54,66.91263937],[123.55,25.3164832]]]
["bitfinex","SOLUSD",1741910982275,[[123.44,7.3],[123.43,9.6592],[123.42,106.68431623],[123.41,233.08964886],[123.4,143.39362314]],[[123.47,25.65431623],[123.49,8.098],[123.51,20.44646157],[123.54,85.42012666],[123.55,25.3164832]]]
["bitfinex","SOLUSD",1741910982449,[[123.44,7.3],[123.43,9.6592],[123.42,25.68431623],[123.41,233.08964886],[123.4,87.39362314]],[[123.47,25.65431623],[123.48,8.0985],[123.51,20.44646157],[123.53,82.163],[123.54,85.42012666]]]
["bitfinex","SOLUSD",1741910982781,[[123.42,25.97964886],[123.41,241.19254886],[123.4,89.00312314],[123.36,29.62465028],[123.34,7.09547043]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,0.20516157],[123.53,82.663]]]
["bitfinex","SOLUSD",1741910982952,[[123.42,25.97964886],[123.41,248.19721623],[123.4,89.00312314],[123.36,29.62465028],[123.35,41.0636]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,7.50516157],[123.52,0.5]]]
["bitfinex","SOLUSD",1741910983477,[[123.42,0.03],[123.41,248.19721623],[123.4,107.652772],[123.36,29.62465028],[123.35,40.5636]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,7.64732314],[123.52,0.5]]]
["bitfinex","SOLUSD",1741910983677,[[123.42,8.1322],[123.41,240.09431623],[123.4,114.952772],[123.36,29.62465028],[123.35,41.0636]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,7.64732314],[123.52,0.5]]]
["bitfinex","SOLUSD",1741910983967,[[123.42,0.03],[123.41,248.19711623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,7.64732314]]]
["bitfinex","SOLUSD",1741910983968,[[123.42,0.03],[123.41,248.19711623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.48,8.0985],[123.5,27.8553],[123.51,8.14732314],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741910984155,[[123.42,8.1322],[123.41,240.09431623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,8.0992],[123.5,27.8553],[123.51,7.64732314],[123.53,97.14663259]]]
["bitfinex","SOLUSD",1741910984479,[[123.42,8.1322],[123.41,240.09431623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,8.0992],[123.5,27.8553],[123.51,7.64732314],[123.53,107.42524202]]]
["bitfinex","SOLUSD",1741910984654,[[123.42,8.1322],[123.41,240.09431623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,8.0992],[123.5,27.8553],[123.51,7.64732314],[123.52,0.5]]]
["bitfinex","SOLUSD",1741910985151,[[123.42,0.03],[123.41,222.5427],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,33.75431623],[123.5,27.8553],[123.51,8.14732314],[160.95,1027.51252],[161.0,2.0]]]
["bitfinex","SOLUSD",1741910985350,[[123.42,0.03],[123.41,248.19701623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,33.75431623],[123.5,27.8553],[123.51,7.64732314],[123.52,0.5],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1741910985866,[[123.42,0.03],[123.41,222.5427],[123.4,140.46492666],[123.39,20.40176157],[123.36,29.62465028]],[[123.45,25.65431623],[123.46,8.1],[123.48,25.65431623],[123.5,27.8553],[123.51,7.64732314]]]
["bitfinex","SOLUSD",1741910986068,[[123.42,0.03],[123.41,222.5427],[123.4,140.46492666],[123.39,20.40176157],[123.36,29.62465028]],[[123.45,25.65431623],[123.46,8.1],[123.48,25.65431623],[123.5,27.8553],[123.51,8.14732314]]]
["bitfinex","SOLUSD",1741910986258,[[123.42,0.03],[123.41,248.19701623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,8.0993],[123.5,27.8553],[123.51,7.64732314],[123.52,0.5]]]
["bitfinex","SOLUSD",1741910986463,[[123.42,0.03],[123.41,248.19701623],[123.4,114.81061043],[123.39,20.40176157],[123.36,29.62465028]],[[123.46,25.65431623],[123.47,8.0993],[123.5,27.8553],[123.51,7.64732314],[123.52,4.6531019]]]
["bitfinex","SOLUSD",1741910987064,[[123.42,18.67964886],[123.41,268.45461623],[123.4,114.81061043],[123.39,0.14216157],[123.36,29.62465028]],[[123.47,25.65431623],[123.48,8.0987],[123.5,27.8553],[123.51,7.64732314],[123.52,4.1531019]]]
["bitfinex","SOLUSD",1741910987279,[[123.43,25.65431623],[123.42,0.03],[123.41,261.44994886],[123.4,96.16096157],[123.39,0.14216157]],[[123.48,8.0987],[123.5,27.8553],[123.51,7.64732314],[123.52,4.1531019]]]
["bitfinex","SOLUSD",1741910987280,[[123.43,25.65431623],[123.42,0.03],[123.41,261.44994886],[123.4,96.16096157],[123.39,0.14216157]],[[123.48,25.65431623],[123.5,7.6112],[123.51,7.64732314],[123.52,20.2399],[123.53,125.03065407]]]
["bitfinex","SOLUSD",1741910987863,[[123.44,25.65431623],[123.42,0.31432314],[123.41,261.44994886],[123.4,96.16096157],[123.39,0.14216157]],[[123.47,20.0],[123.5,7.6112],[123.51,7.64732314],[123.52,20.2399],[123.53,125.03065407]]]
["bitfinex","SOLUSD",1741910987864,[[123.44,25.65431623],[123.42,0.31432314],[123.41,261.44994886],[123.4,96.16096157],[123.39,0.14216157]],[[123.47,20.0],[123.49,25.65431623],[123.5,7.6112],[123.51,7.50516157],[123.52,20.2399]]]
["bitfinex","SOLUSD",1741910988075,[[123.44,25.65431623],[123.42,0.17216157],[123.41,261.44994886],[123.4,96.16096157],[123.32,62.45597811]],[[123.49,25.65431623],[123.5,7.6112],[123.51,7.50516157],[123.52,20.2399],[123.54,84.77796509]]]
["bitfinex","SOLUSD",1741910988363,[[123.43,25.65431623],[123.42,0.17216157],[123.41,253.34724886],[123.4,96.16096157],[123.32,62.45597811]],[[123.48,25.65431623],[123.49,8.0979],[123.5,7.6112],[123.51,7.50516157],[123.52,20.2399]]]
["bitfinex","SOLUSD",1741910989081,[[123.43,25.65431623],[123.42,0.17216157],[123.41,253.34724886],[123.4,96.16096157],[123.38,177.5233]],[[123.48,25.65431623],[123.49,8.0979],[123.5,7.6112],[123.51,7.50516157],[123.52,20.2399]]]
["bitfinex","SOLUSD",1741910989257,[[123.42,33.78641623],[123.41,233.08964886],[123.4,96.16096157],[123.38,157.261],[123.37,0.03]],[[123.47,25.65431623],[123.48,8.0985],[123.5,7.6112],[123.51,7.50516157],[123.53,111.18918305]]]
["bitfinex","SOLUSD",1741910989558,[[123.42,8.1321],[123.41,258.74396509],[123.4,96.30312314],[123.38,157.261],[123.37,0.03]],[[123.47,25.65431623],[123.48,8.0985],[123.5,7.6112],[123.51,7.50516157],[123.53,111.18918305]]]
["bitfinex","SOLUSD",1741910989758,[[123.42,26.78174886],[123.41,240.09431623],[123.4,96.30312314],[123.38,157.261],[123.37,0.03]],[[123.47,25.65431623],[123.48,8.0985],[123.5,7.6112],[123.51,7.50516157],[123.53,111.18918305]]]
["bitfinex","SOLUSD",1741910990068,[[123.42,26.78174886],[123.41,240.09431623],[123.4,96.30312314],[123.39,20.2597],[123.38,137.0]],[[123.47,25.65431623],[123.48,8.0985],[123.5,27.8554],[123.51,7.50516157],[123.53,111.18918305]]]
["bitfinex","SOLUSD",1741910990671,[[123.42,52.43606509],[123.41,214.44],[123.4,96.30312314],[123.39,20.2597],[123.38,137.0]],[[123.47,25.65431623],[123.48,8.0985],[123.5,27.8554],[123.51,7.50516157],[123.53,111.18918305]]]
["bitfinex","SOLUSD",1741910991166,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.53]],[[123.48,8.0985],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3],[123.53,110.68918305]]]
["bitfinex","SOLUSD",1741910991475,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.03]],[[123.47,25.65431623],[123.48,8.0985],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3]]]
["bitfinex","SOLUSD",1741910992366,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.03]],[[123.47,33.75341623],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3],[123.65,24.387592]]]
["bitfinex","SOLUSD",1741910992570,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.03]],[[123.47,25.65431623],[123.48,8.0987],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3]]]
["bitfinex","SOLUSD",1741910992873,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.03]],[[123.47,25.65431623],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3],[123.61,63.4263316]]]
["bitfinex","SOLUSD",1741910993165,[[123.42,52.43606509],[123.41,214.44],[123.4,116.56112314],[123.38,177.5244],[123.37,0.03]],[[123.47,25.65431623],[123.5,27.8554],[123.51,0.20516157],[123.52,7.3],[123.61,39.0613626]]]
["bitfinex","SOLUSD",1741910993379,[[123.42,0.03],[123.41,214.44],[123.4,133.30708823],[123.38,157.2623],[123.37,0.03]],[[123.45,25.65431623],[123.47,8.0991],[123.48,25.65431623],[123.49,20.2457],[123.5,7.6112]]]
["bitfinex","SOLUSD",1741910993547,[[123.42,0.03],[123.41,214.44],[123.4,116.66244886],[123.39,25.65431623],[123.38,157.54662314]],[[123.44,25.65431623],[123.47,8.0991],[123.48,25.65431623],[123.5,9.50074219],[123.51,59.83841043]]]
["bitfinex","SOLUSD",1741910993750,[[123.42,0.03],[123.41,214.44],[123.4,35.66244886],[123.39,25.65431623],[123.38,20.54662314]],[[123.44,25.65431623],[123.47,8.0991],[123.48,25.65431623],[123.5,91.60074219],[123.51,59.83841043]]]
["bitfinex","SOLUSD",1741910994551,[[123.42,0.03],[123.41,214.44],[123.38,33.75891623],[123.37,82.5398],[123.36,26.8784]],[[123.43,25.65431623],[123.44,8.1013],[123.47,0.14216157],[123.48,51.74612666],[123.49,0.5]]]
["bitfinex","SOLUSD",1741910994758,[[123.42,0.03],[123.41,214.44],[123.38,8.1046],[123.37,34.49411623],[123.36,26.8784]],[[123.43,25.65431623],[123.44,8.1013],[123.47,82.24216157],[123.48,52.24612666],[123.5,19.63719005]]]
["bitfinex","SOLUSD",1741910994959,[[123.42,0.03],[123.41,214.44],[123.37,42.59951623],[123.36,45.52804886],[123.32,137.0]],[[123.43,25.65431623],[123.44,8.1013],[123.46,20.2507],[123.47,82.24216157],[123.48,52.24612666]]]
["bitfinex","SOLUSD",1741910995160,[[123.42,0.03],[123.41,214.44],[123.37,42.59951623],[123.36,45.52804886],[123.33,29.29997304]],[[123.43,25.65431623],[123.44,8.1013],[123.46,20.2507],[123.47,82.24216157],[123.48,52.24612666]]]
["bitfinex","SOLUSD",1741910996279,[[123.42,0.03],[123.41,214.44],[123.38,8.105],[123.37,34.49411623],[123.36,45.52804886]],[[123.43,25.65431623],[123.44,8.1013],[123.46,20.2507],[123.47,82.30516157],[123.48,52.24612666]]]
["bitfinex","SOLUSD",1741910996966,[[123.42,0.03],[123.41,214.44],[123.38,8.105],[123.37,34.49411623],[123.36,45.52804886]],[[123.43,33.75601623],[123.46,20.2507],[123.47,82.30516157],[123.48,52.24612666],[123.49,42.88773013]]]
["bitfinex","SOLUSD",1741911023090,[[123.42,0.03],[123.38,60.00628551],[123.37,8.1355],[123.36,214.44216157],[123.24,442.24640434]],[[123.44,41.07231351],[123.45,8.1006],[123.47,6.2707],[123.48,77.9223648],[123.5,100.74964886]]]
["bitfinex","SOLUSD",1741911057932,[[123.52,140.95996154],[123.51,138.6011],[123.5,214.26],[123.49,20.7432],[123.48,78.94790824]],[[123.53,0.0001],[123.55,0.063],[123.57,0.063],[123.58,25.69318954],[123.59,0.03]]]
["bitfinex","SOLUSD",1741911102485,[[123.55,0.063],[123.5,33.01318954],[123.49,234.4229],[123.45,48.1938],[123.44,93.95597811]],[[123.56,41.61108954],[123.57,82.1],[123.59,20.2296],[123.6,42.44463609],[123.61,20.79609921]]]
["bitfinex","SOLUSD",1741911122420,[[123.55,0.063],[123.51,16.40809704],[123.5,0.063],[123.49,222.2774],[123.48,65.63238816]],[[123.56,16.40809704],[123.57,90.1928],[123.58,0.14216157],[123.59,28.76318219],[123.6,103.11497836]]]
["bitfinex","SOLUSD",1741911185064,[[123.59,0.063],[123.57,33.67046239],[123.56,7.28],[123.55,234.4174],[123.53,121.61656157]],[[123.62,25.60816239],[123.63,8.0889],[123.64,7.8167],[123.65,0.31432314],[123.66,152.75982309]]]
["bitfinex","SOLUSD",1741911223789,[[123.68,44.51213439],[123.67,8.0858],[123.66,32.85816239],[123.65,101.217],[123.63,183.54944514]],[[123.69,0.03],[123.72,0.063],[123.74,8.0818],[123.75,25.57816239],[123.76,8.1104]]]
["bitfinex","SOLUSD",1741911257520,[[123.88,51.79213439],[123.87,81.0],[123.85,138.6635],[123.84,32.52446239],[123.83,68.6423]],[[123.89,0.03],[123.95,10.23089668],[123.96,33.52736239],[123.99,8.0653],[124.0,82.1]]]
["bitfinex","SOLUSD",1741911293075,[[123.81,0.063],[123.8,220.82],[123.79,33.55324367],[123.78,99.79181043],[123.77,21.99466157]],[[123.84,25.47524367],[123.86,8.0737],[123.87,6.4468],[123.88,1.6132],[123.89,39.144672]]]
["bitfinex","SOLUSD",1741911320307,[[123.72,0.063],[123.71,213.74],[123.68,48.14025517],[123.67,25.17091043],[123.66,82.66326157]],[[123.73,40.81725517],[123.76,16.2612],[123.77,20.1988],[123.78,41.10157831],[123.79,19.14964886]]]
["bitfinex","SOLUSD",1741911368341,[[123.61,0.063],[123.59,0.063],[123.57,8.1554],[123.56,40.94565691],[123.55,229.0138]],[[123.62,49.03495691],[123.65,27.9983],[123.66,123.32998005],[123.67,20.26934886],[123.68,0.14216157]]]
["bitfinex","SOLUSD",1741911406880,[[123.54,7.3],[123.53,49.04065691],[123.52,220.6906],[123.49,120.177172],[123.48,177.94565691]],[[123.58,0.03],[123.59,40.94565691],[123.6,90.1908],[123.61,18.79181043],[123.62,20.36556157]]]
["bitfinex","SOLUSD",1741911429715,[[123.57,285.97212891],[123.55,27.5347],[123.54,49.58021848],[123.53,40.4743],[123.49,218.44651488]],[[123.58,0.0001],[123.66,60.94565691],[123.67,8.0865],[123.68,0.03],[123.69,6.1718]]]
["bitfinex","SOLUSD",1741911458519,[[123.54,41.00972106],[123.53,28.3323],[123.52,18.933972],[123.51,135.0349],[123.5,0.14216157]],[[123.58,0.03],[123.6,41.00972106],[123.62,14.7091],[123.63,109.80521043],[123.65,30.96174151]]]
["bitfinex","SOLUSD",1741911517965,[[123.77,0.063],[123.73,61.21472106],[123.72,18.64964886],[123.71,87.52926157],[123.7,213.82]],[[123.78,41.00972106],[123.8,7.9339],[123.81,0.03],[123.83,15.4555],[123.84,79.97369306]]]
["bitfinex","SOLUSD",1741911559024,[[123.65,49.23918263],[123.64,21.7413],[123.63,246.86991043],[123.62,218.0],[123.61,40.59196157]],[[123.7,41.00972106],[123.73,8.0823],[123.74,0.28432314],[123.75,108.7137],[123.84,365.75710715]]]
["bitfinex","SOLUSD",1741911578830,[[123.64,0.063],[123.63,0.063],[123.61,248.5835426],[123.6,45.07091043]],[[123.69,0.03],[123.7,18.64964886],[123.71,29.9577],[123.72,115.0095426]]]
["bitfinex","SOLUSD",1741911630664,[[123.5,0.063],[123.48,0.063],[123.47,8.099],[123.46,33.0095426],[123.45,1.87126157]],[[123.51,25.5695426],[123.53,8.0953],[123.54,107.6695426],[123.56,38.88414886],[123.57,0.78432314]]]
["bitfinex","SOLUSD",1741911676041,[[123.54,0.03],[123.53,247.7646426],[123.52,7.28],[123.51,0.14216157],[123.5,0.063]],[[123.59,107.6695426],[123.6,1.5502],[123.61,24.80144886],[123.62,0.063],[123.68,24.38]]]
["bitfinex","SOLUSD",1741911696314,[[123.54,0.03],[123.5,0.063],[123.49,8.0975],[123.48,45.8786426],[123.47,13.8032]],[[123.55,44.21919146],[123.56,9.6983],[123.58,7.3],[123.59,102.61242314],[123.6,40.31921142]]]
["bitfinex","SOLUSD",1741911735873,[[123.49,8.0976],[123.48,25.5695426],[123.47,7.58432314],[123.46,317.1686],[123.44,183.9813]],[[123.53,25.5695426],[123.55,28.1571],[123.57,0.063],[123.58,26.745],[123.61,4.49965132]]]
["bitfinex","SOLUSD",1741911761878,[[123.38,41.0982393],[123.37,20.2642],[123.36,48.638],[123.35,9.31622314],[123.34,6.7019]],[[123.43,41.0982393],[123.45,82.1],[123.46,35.60933183],[123.47,0.14216157],[123.48,54.93077251]]]
["bitfinex","SOLUSD",1741911813030,[[123.49,240.03913502],[123.48,8.0982],[123.47,0.14216157],[123.46,82.65266157],[123.45,143.5879]],[[123.53,0.063],[123.54,25.67913502],[123.55,0.063],[123.56,18.64964886],[123.57,0.063]]]
["bitfinex","SOLUSD",1741911881690,[[123.56,8.0932],[123.55,16.42162416],[123.54,7.31],[123.52,20.52392314],[123.51,0.03]],[[123.57,0.063],[123.58,0.063],[123.59,0.063],[123.6,24.26742416],[123.62,8.1527]]]
["bitfinex","SOLUSD",1741911897278,[[123.68,25.75100458],[123.67,0.14216157],[123.66,346.1311284],[123.65,18.64964886],[123.64,143.71636157]],[[123.7,43.08478277],[123.71,0.03],[123.72,12.64255716],[123.73,25.28511432],[123.74,126.42557161]]]
["bitfinex","SOLUSD",1741911942025,[[123.67,0.063],[123.66,40.97524301],[123.65,213.96],[123.64,103.09522314],[123.63,24.79824886]],[[123.71,25.60884301],[123.72,9.6867],[123.73,0.03],[123.74,13.7391],[123.75,18.933972]]]
["bitfinex","SOLUSD",1741911975076,[[123.58,0.063],[123.57,25.60884301],[123.56,0.17216157],[123.55,84.14266157],[123.54,106.63884301]],[[123.63,25.60884301],[123.65,108.54444886],[123.66,41.25996615],[123.67,0.03],[123.69,26.63659062]]]
["bitfinex","SOLUSD",1741912049127,[[123.98,8.0655],[123.97,40.71018779],[123.96,81.28432314],[123.95,20.169],[123.94,66.24984886]],[[124.02,40.74018779],[124.03,6.1645],[124.04,9.5886],[124.06,18.64964886],[124.08,143.24401093]]]
["bitfinex","SOLUSD",1741912078636,[[123.95,48.77768779],[123.94,82.67036157],[123.93,26.8061],[123.92,144.3],[123.91,22.86442576]],[[124.0,40.71018779],[124.02,14.4037],[124.03,1.631],[124.04,25.94964886],[124.06,0.78432314]]]
["bitfinex","SOLUSD",1741912119999,[[124.01,287.24545979],[123.99,213.56216157],[123.98,37.80624419],[123.96,81.68594936],[123.92,75.28785516]],[[124.02,0.0001],[124.07,40.71018779],[124.09,8.059],[124.11,7.8503],[124.13,20.1403]]]
["bitfinex","SOLUSD",1741912136712,[[123.99,0.063],[123.92,221.4694],[123.9,141.88758779],[123.88,138.5396],[123.86,40.4289]],[[124.0,74.88649822],[124.01,1.5927],[124.02,47.90331093],[124.03,102.2579],[124.05,2.69207914]]]
["bitfinex","SOLUSD",1741912195163,[[123.98,8.0658],[123.97,25.43298358],[123.96,88.46216157],[123.95,233.7279],[123.91,50.83442972]],[[124.02,25.43308358],[124.03,8.0926],[124.04,18.64964886],[124.06,95.9192],[124.07,22.55012314]]]
["bitfinex","SOLUSD",1741912227073,[[124.08,25.43298358],[124.06,28.35396157],[124.04,9.08736157],[124.03,105.72714886],[124.02,65.74898358]],[[124.1,0.03],[124.11,0.03],[124.13,31.94078358],[124.15,46.35446978],[124.16,96.55371392]]]
["bitfinex","SOLUSD",1741912258305,[[124.2,213.22],[124.19,48.58683486],[124.17,20.1324],[124.16,81.14216157],[124.15,8.37626157]],[[124.23,0.03],[124.24,40.53493486],[124.25,7.9909],[124.26,8.0476],[124.27,18.64964886]]]
["bitfinex","SOLUSD",1741912276544,[[124.28,40.49613448],[124.26,0.28432314],[124.25,228.6081],[124.24,0.14216157],[124.23,20.1223]],[[124.33,40.49613448],[124.34,14.3135],[124.35,102.38514886],[124.36,27.7444],[124.37,0.28432314]]]
["bitfinex","SOLUSD",1741912333952,[[124.1,7.5],[124.09,253.92606911],[124.07,1.85162314],[124.04,130.50466243],[124.03,19.21264886]],[[124.14,40.62306911],[124.18,100.74964886],[124.19,0.03],[124.2,46.81976911],[124.21,29.57652314]]]
["bitfinex","SOLUSD",1741912343670,[[124.22,40.90739225],[124.21,7.48],[124.2,0.14216157],[124.19,219.313],[124.18,2.91829798]],[[124.3,21.6804],[124.31,89.86432314],[124.36,50.57022864]]]
["bitfinex","SOLUSD",1741912377508,[[124.19,15.592],[124.17,60.81816911],[124.16,0.063],[124.15,213.04216157],[124.14,128.28423068]],[[124.23,40.62306911],[124.26,40.62306911],[124.28,82.1],[124.29,46.30394886],[124.31,7.0162]]]
["bitfinex","SOLUSD",1741912398828,[[124.26,15.6673],[124.25,212.98],[124.24,62.28956911],[124.23,6.64762314],[124.21,281.06050483]],[[124.29,40.62306911],[124.31,8.0446],[124.32,40.62306911],[124.34,20.1076],[124.35,100.74964886]]]
["bitfinex","SOLUSD",1741912431424,[[124.23,7.8],[124.22,40.62306911],[124.21,8.0504],[124.2,82.91872314],[124.19,26.2179]],[[124.27,40.62306911],[124.28,20.0],[124.31,82.1],[124.32,48.66696911],[124.33,6.5566]]]
["bitfinex","SOLUSD",1741912467255,[[124.2,25.33785501],[124.18,37.4432],[124.17,219.0545],[124.16,4.43190636],[124.15,65.29284055]],[[124.27,90.1473],[124.28,18.67964886],[124.29,35.7209],[161.25,0.025],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741912535623,[[124.17,0.063],[124.16,0.063],[124.15,39.5435937],[124.14,20.36821043],[124.13,101.08065912]],[[124.2,25.22993213],[124.24,28.1714],[124.26,51.82390413],[124.27,288.83727815],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741912562550,[[124.18,15.40668751],[124.17,28.25],[124.16,33.34061429],[124.15,58.92234886],[124.14,101.14282069]],[[124.21,25.25993213],[124.24,8.049],[124.26,40.43483213],[124.27,94.33125015],[124.3,0.5]]]
["bitfinex","SOLUSD",1741912615713,[[124.16,15.5769],[124.15,59.22908779],[124.14,6.52842314],[124.13,32.55915912],[124.12,147.73320675]],[[124.2,40.60943893],[124.21,0.03],[124.25,20.121],[124.26,59.51341093],[124.27,7.6296]]]
["bitfinex","SOLUSD",1741912620722,[[124.16,48.69643893],[124.15,7.42],[124.14,6.38626157],[124.13,99.64964886],[124.12,54.45552069]],[[124.2,0.03],[124.21,40.60943893],[124.24,83.44637815],[124.25,20.1209],[124.26,63.4984587]]]
["bitfinex","SOLUSD",1741912690661,[[124.26,32.68055914],[124.25,26.69774886],[124.24,0.14216157],[124.23,93.56282069],[124.21,188.55280675]],[[124.31,25.36055914],[124.32,20.0],[124.33,0.03],[124.34,0.03],[124.36,95.78450129]]]
["bitfinex","SOLUSD",1741912725781,[[124.31,44.15236957],[124.3,88.32],[124.29,137.0],[124.28,28.1621],[124.25,221.126]],[[124.32,0.03],[124.33,0.03],[124.34,0.03],[124.36,25.36055914],[124.37,8.041]]]
["bitfinex","SOLUSD",1741912759715,[[124.31,18.64964886],[124.3,15.345],[124.29,106.64488228],[124.28,20.1144],[124.26,25.42355914]],[[124.34,25.39055914],[124.35,8.0419],[124.38,45.46145914],[124.39,8.1293],[124.4,0.64216157]]]
["bitfinex","SOLUSD",1741912781552,[[124.19,18.71264886],[124.16,40.93305914],[124.15,81.14216157],[124.14,145.0553],[124.09,0.563]],[[124.21,25.36055914],[124.24,28.0489],[124.26,60.69375914],[124.27,0.5],[124.29,121.77813312]]]
["bitfinex","SOLUSD",1741912848083,[[124.44,52.33053114],[124.42,82.20482968],[124.41,165.9175],[124.4,0.5],[124.39,4.07225295]],[[124.45,0.03],[124.49,1.6595],[124.51,31.67335914],[124.55,81.16957224],[124.56,45.43145914]]]
["bitfinex","SOLUSD",1741912861020,[[124.49,18.79181043],[124.48,25.50272071],[124.47,7.3],[124.46,81.0],[124.44,190.21435914]],[[124.52,9.5396],[124.53,31.71015914],[124.56,25.36055914],[124.58,75.39727815],[124.59,40.6318]]]
["bitfinex","SOLUSD",1741912905936,[[124.34,0.063],[124.33,0.063],[124.32,44.010208],[124.3,8.8528],[97.959,0.24494434]],[[124.36,20.0],[124.37,25.36055914],[124.39,8.0397],[124.4,19.26179679],[124.41,95.63453972]]]
["bitfinex","SOLUSD",1741912928450,[[124.37,25.36055914],[124.36,18.64964886],[124.35,8.0411],[124.34,7.50516157],[124.33,81.063]],[[124.42,25.36055914],[124.43,1.6386],[124.44,6.0445],[124.45,0.03],[124.46,31.58733769]]]
["bitfinex","SOLUSD",1741912989008,[[124.63,18.933972],[124.62,40.39684125],[124.6,0.14216157],[124.59,226.0262],[124.58,1.20362701]],[[124.68,40.39684125],[124.69,6.5356],[124.7,1.6583],[124.73,40.089],[124.74,115.7941194]]]
["bitfinex","SOLUSD",1741912993317,[[124.6,32.46607109],[124.59,18.79181043],[124.58,8.23206157],[124.56,136.76769441],[124.55,212.38]],[[124.65,45.21607109],[124.66,8.0221],[124.67,1.5347],[124.68,52.51747109],[124.71,0.64216157]]]
["bitfinex","SOLUSD",1741913043458,[[124.77,44.09699675],[124.75,224.2504],[124.74,61.30122475],[124.72,0.14216157],[124.69,376.61813063]],[[124.78,74.37546055],[124.8,38.83555598],[124.82,55.92370827],[124.85,1.662192],[124.86,25.16302475]]]
["bitfinex","SOLUSD",1741913066360,[[124.76,7.48],[124.74,60.60708345],[124.73,105.7964156],[124.72,157.0434],[124.71,6.70716157]],[[124.79,40.2263119],[124.82,8.0417],[124.83,6.4666],[124.84,1.5771],[124.85,7.76635357]]]
["bitfinex","SOLUSD",1741913121831,[[124.74,33.20376575],[124.73,27.4232],[124.72,4.17782705],[124.71,0.14216157],[124.7,139.88711043]],[[124.79,25.12446575],[124.8,1.5497],[124.81,8.0424],[124.82,75.39727815],[124.83,26.3355]]]
["bitfinex","SOLUSD",1741913159546,[[124.62,6.6144],[124.61,34.78606575],[124.6,0.063],[124.59,7.383],[124.58,24.09870392]],[[124.66,33.14636575],[124.67,20.0],[124.69,82.1],[124.7,28.9419],[124.72,18.82181043]]]
["bitfinex","SOLUSD",1741913195875,[[124.62,44.12143775],[124.61,7.343],[124.6,1.5811],[124.59,26.71886157],[124.58,0.063]],[[124.68,33.14506575],[124.69,0.03],[124.7,7.28],[124.71,83.6066],[125.74,250.03822612]]]
["bitfinex","SOLUSD",1741913222027,[[124.45,0.063],[124.43,25.18746575],[124.42,18.996972],[124.41,7.34],[124.39,18.933972]],[[124.47,25.12446575],[124.5,115.25656575],[124.51,1.5067],[124.52,33.5909],[124.54,213.0]]]
["bitfinex","SOLUSD",1741913255935,[[124.61,18.79181043],[124.6,40.43450295],[124.59,34.09801043],[124.58,20.27206157],[124.56,128.02830295]],[[124.63,0.03],[124.65,40.29234138],[124.67,91.7777],[124.69,27.36],[124.72,46.49948575]]]
["bitfinex","SOLUSD",1741913318704,[[124.5,44.22685269],[124.49,18.933972],[124.46,121.235],[124.45,7.7536],[124.44,379.10386919]],[[124.55,25.18185269],[124.57,8.0278],[124.59,91.0453],[124.6,26.2611],[124.61,10.64471558]]]
["bitfinex","SOLUSD",1741913346416,[[124.52,59.34726312],[124.51,8.02036157],[124.5,3.733],[124.49,20.0807],[124.48,85.12218248]],[[124.57,25.18185269],[124.58,8.0271],[124.6,20.0942],[124.61,7.28],[124.62,25.18185269]]]
["bitfinex","SOLUSD",1741913375037,[[124.53,43.83150155],[124.52,8.31492314],[124.51,7.28],[124.5,45.26115269],[124.49,7.7035]],[[124.57,20.0],[124.58,33.23895269],[124.6,88.2067],[124.61,1.563],[161.0,2.0]]]
["bitfinex","SOLUSD",1741913412186,[[124.51,43.97366312],[124.5,7.48516157],[124.49,20.22366157],[124.46,263.08397575],[124.45,137.563]],[[124.56,25.18185269],[124.57,8.0577],[124.58,0.03],[124.59,7.7896],[124.6,20.0954]]]
["bitfinex","SOLUSD",1741913436915,[[124.66,18.933972],[124.65,25.18390402],[124.62,134.26910402],[124.61,8.48297128],[124.6,137.0]],[[124.67,0.03],[124.69,0.03],[124.7,33.25330402],[124.71,0.03],[124.72,8.0481]]]
["bitfinex","SOLUSD",1741913490254,[[125.08,40.13617153],[125.05,26.173972],[125.04,121.63617153],[125.03,27.9932],[125.02,137.0]],[[125.13,40.16617153],[125.14,8.1026],[125.16,137.46607153],[125.21,42.70173179],[125.24,360.6281085]]]
["bitfinex","SOLUSD",1741913526669,[[125.04,15.2374],[125.03,60.19417153],[125.02,18.933972],[125.0,46.5386],[124.99,1.6073]],[[125.08,40.13617153],[125.09,1.5162],[125.1,82.1],[125.12,14.2501],[125.14,7.24]]]
["bitfinex","SOLUSD",1741913536485,[[125.06,40.13617153],[125.05,25.90964886],[125.04,0.28432314],[125.01,218.0],[125.0,7.098]],[[125.11,40.13617153],[125.12,1.5251],[125.13,6.5642],[125.14,7.991],[125.16,122.23617153]]]
["bitfinex","SOLUSD",1741913568025,[[125.01,48.13507153],[125.0,7.62],[124.98,85.51814353],[124.97,81.063],[124.95,139.0921]],[[125.04,0.03],[125.06,40.13617153],[125.08,7.9949],[125.09,1.5362],[125.1,122.23617153]]]
["bitfinex","SOLUSD",1741913637406,[[125.06,15.316],[125.05,39.98305086],[125.04,0.063],[125.03,20.0569],[125.02,22.99718994]],[[125.1,39.98305086],[125.12,1.5394],[125.14,19.9777],[125.15,88.2206],[125.17,71.8776]]]
["bitfinex","SOLUSD",1741913683231,[[124.98,0.063],[124.97,0.063],[124.96,6.5631],[124.95,26.52858971],[124.94,27.2693]],[[125.0,0.03],[125.01,25.01788971],[125.04,34.67708971],[125.05,82.1],[125.06,20.4917]]]
["bitfinex","SOLUSD",1741913726578,[[124.92,0.063],[124.91,33.08638971],[124.9,6.2885],[124.89,44.62330136],[124.88,7.323]],[[124.96,25.01788971],[124.97,27.29],[124.98,8.0015],[125.0,83.92132314],[125.01,26.2169]]]
["bitfinex","SOLUSD",1741913754792,[[124.91,28.0201],[124.9,25.01788971],[124.89,18.996972],[124.88,57.48759341],[124.87,82.6938]],[[124.95,25.01788971],[124.96,20.063],[124.97,0.03],[124.98,25.01788971],[124.99,8.0008]]]
["bitfinex","SOLUSD",1741913816140,[[124.94,7.24],[124.93,33.02208971],[124.92,0.14216157],[124.91,20.15656157],[124.9,88.9756]],[[124.95,0.0001],[124.96,0.063],[124.97,0.03],[124.98,25.08088971],[125.02,26.1652]]]
["bitfinex","SOLUSD",1741913863850,[[124.94,25.01788971],[124.93,0.03],[124.9,33.758272],[124.88,190.8027],[124.87,0.5]],[[124.99,25.08088971],[125.0,1.5194],[125.02,21.58222314],[125.03,101.14964886],[125.05,211.8]]]
["bitfinex","SOLUSD",1741913900001,[[124.84,0.03],[124.82,25.01788971],[124.81,46.72184886],[124.8,1.665],[124.79,7.303]],[[124.85,20.0],[124.87,25.01788971],[124.88,84.0947],[124.92,31.59238971],[124.93,24.173]]]
["bitfinex","SOLUSD",1741913944231,[[124.81,0.03],[124.8,0.03],[124.79,8.0764],[124.78,16.12465676],[124.77,0.03]],[[124.82,20.0],[124.83,97.56165676],[124.85,0.063],[124.86,73.20632704],[124.87,6.38216157]]]
["bitfinex","SOLUSD",1741914010994,[[124.6,30.5190383],[124.59,1.86652314],[124.57,239.6674],[124.56,68.58096931],[124.54,94.26437155]],[[124.66,7.24],[124.67,28.0213],[124.68,64.5611532],[124.69,81.5],[124.7,7.99946157]]]
["bitfinex","SOLUSD",1741914015204,[[124.6,0.063],[124.56,33.21620166],[124.55,18.64964886],[124.54,26.41222314],[124.49,155.29216376]],[[124.61,45.18800166],[124.63,7.24],[124.64,81.5],[124.65,15.9631],[124.67,20.19656157]]]
["bitfinex","SOLUSD",1741914067767,[[124.35,0.03],[124.3,8.0448],[124.28,50.91377321],[124.27,46.33905403],[124.26,49.11161257]],[[124.36,25.18800166],[124.37,101.5],[124.38,25.18800166],[124.4,8.32302314],[124.41,25.88964886]]]
["bitfinex","SOLUSD",1741914112986,[[124.32,40.45854016],[124.3,34.09651043],[124.28,8.00446157],[124.27,20.1171],[124.26,40.95854016]],[[124.36,20.0],[124.37,48.49944016],[124.38,1.5388],[124.39,101.598],[124.4,7.26]]]
["bitfinex","SOLUSD",1741914123468,[[124.33,0.03],[124.27,47.71854016],[124.26,8.0473],[124.25,6.126],[124.24,21.7296]],[[124.34,48.66868686],[124.35,8.042],[124.36,6.0945],[124.37,18.64964886],[124.38,40.60070173]]]
["bitfinex","SOLUSD",1741914199947,[[124.25,7.26],[124.24,18.67964886],[124.23,16.02682314],[124.22,25.3095986],[124.2,20.1286]],[[124.27,25.3095986],[124.32,25.3095986],[124.33,35.474],[124.34,81.5],[124.35,41.8888]]]
["bitfinex","SOLUSD",1741914234567,[[124.15,0.03],[124.13,0.03],[124.12,8.0564],[124.11,24.93814886],[124.1,45.30159587]],[[124.16,16.2416343],[124.18,8.053],[124.19,81.5],[124.2,86.7419372],[124.21,4.34455908]]]
["bitfinex","SOLUSD",1741914263073,[[124.1,25.90964886],[124.08,47.0721502],[124.07,6.35022314],[124.06,52.83104764],[124.05,238.21969528]],[[124.13,25.3952502],[124.16,8.0543],[124.18,20.1321],[124.2,26.9896502],[124.21,85.61192269]]]
["bitfinex","SOLUSD",1741914303931,[[124.04,18.64964886],[124.03,15.957],[124.02,25.44535216],[124.01,27.4195],[124.0,0.78432314]],[[124.07,45.41535216],[124.09,81.5],[124.1,8.058],[124.12,11.95567002],[124.13,20.1414]]]
["bitfinex","SOLUSD",1741914325159,[[124.02,7.27],[124.01,18.79181043],[124.0,36.92135949],[123.99,83.24398585],[123.98,0.5]],[[124.05,16.24955028],[124.06,8.0607],[124.08,64.99820112],[124.1,21.8008],[124.11,101.5]]]
["bitfinex","SOLUSD",1741914386492,[[123.93,0.03],[123.92,7.24],[123.9,27.004572],[123.89,44.2757861],[123.88,26.62289528]],[[123.97,25.42263846],[123.99,1.502],[124.01,81.5],[124.02,53.64383846],[124.03,6.0328]]]
["bitfinex","SOLUSD",1741914425452,[[123.85,15.5142],[123.84,18.64964886],[123.83,32.2716616],[123.82,21.8],[123.79,213.9]],[[123.88,25.42263846],[123.9,8.071],[123.91,0.063],[123.93,101.6741],[123.94,1.635]]]
["bitfinex","SOLUSD",1741914461883,[[123.9,7.3],[123.88,221.6921],[123.87,18.82181043],[123.86,67.19934714],[123.84,221.8207765]],[[123.92,40.78474714],[123.94,8.0684],[123.95,0.063],[123.96,60.95384714],[123.97,1.5864]]]
["bitfinex","SOLUSD",1741914505710,[[123.94,7.26],[123.93,18.64964886],[123.92,82.04216157],[123.91,44.67960054],[123.9,135.9]],[[123.96,17.90103897],[123.97,0.063],[123.98,14.1657],[124.01,0.063],[124.02,91.68071971]]]
["bitfinex","SOLUSD",1741914606385,[[124.01,50.52695504],[123.99,213.37],[123.98,104.1419],[123.97,10.43643655],[123.96,278.2010798]],[[124.02,0.0001],[124.04,0.063],[124.05,0.063],[124.06,0.063],[124.08,16.28918304]]]
["bitfinex","SOLUSD",1741914614191,[[124.01,34.237772],[124.0,0.03],[123.99,213.37],[123.98,36.45368304],[123.97,6.3389]],[[124.02,0.0001],[124.03,16.28918304],[124.04,1.65],[124.05,6.1424],[124.06,8.1237]]]
["bitfinex","SOLUSD",1741914679850,[[123.91,25.44912495],[123.9,7.24],[123.89,6.6281],[123.88,87.578672],[123.87,1.6294]],[[123.96,106.94912495],[123.98,6.0441],[123.99,9.6992],[124.0,0.28432314],[124.02,32.68922495]]]
["bitfinex","SOLUSD",1741914767916,[[123.94,52.48149695],[123.92,0.14216157],[123.91,28.9112],[123.9,372.27388786],[123.89,7.4777318]],[[123.95,0.0001],[123.99,0.063],[124.0,81.5],[124.01,25.44912495],[124.02,0.0001]]]
["bitfinex","SOLUSD",1741914821872,[[124.05,43.27257332],[124.04,1.23868661],[124.03,7.2],[124.02,87.50466685],[124.01,295.16]],[[124.06,0.0001],[124.08,0.063],[124.09,0.063],[124.1,0.063],[124.12,17.92060132]]]
["bitfinex","SOLUSD",1741914855307,[[123.99,0.03],[123.98,15.2657],[123.97,18.64964886],[123.96,25.40309574],[123.95,20.1678]],[[124.01,25.40309574],[124.02,20.0],[124.05,97.6758],[124.07,4.03700003],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1741914898163,[[124.09,7.2],[124.07,18.64964886],[124.06,213.2],[124.04,102.0546],[124.03,1.5908]],[[124.1,25.40319574],[124.12,8.1197],[124.14,25.46609574],[124.15,0.063],[124.16,1.6514]]]
["bitfinex","SOLUSD",1741914915463,[[123.96,8.1301],[123.95,7.2],[123.94,0.03],[123.93,64.2238446],[123.92,213.40216157]],[[123.98,25.40309574],[124.0,1.6463],[124.01,81.5],[124.02,39.57739574],[124.04,0.78432314]]]
["bitfinex","SOLUSD",1741914975811,[[123.88,0.03],[123.87,0.03],[123.86,0.03],[123.84,18.64964886],[123.83,8.38942314]],[[123.89,24.38567065],[123.9,146.8192826],[123.91,6.47233353],[123.92,29.016],[123.93,10.6687349]]]
["bitfinex","SOLUSD",1741915027047,[[123.83,0.03],[123.81,14.9385],[123.8,26.72704886],[123.79,16.31407065],[123.78,0.17216157]],[[123.84,16.31407065],[123.86,8.1367],[123.87,0.063],[123.88,20.1821],[123.89,82.0]]]
["bitfinex","SOLUSD",1741915046470,[[123.78,0.03],[123.75,0.03],[123.73,0.03],[123.72,8.0592],[123.7,229.0537]],[[123.79,116.46904936],[123.8,9.2275],[123.81,38.84254886],[123.83,32.40758721],[123.84,46.93026157]]]
["bitfinex","SOLUSD",1741915089907,[[123.78,0.0001],[123.75,0.03],[123.73,0.03],[123.71,7.2],[123.7,22.52353363]],[[123.79,26.04893363],[123.82,122.47482314],[123.83,64.679],[123.84,65.41033452],[123.85,23.03163035]]]
["bitfinex","SOLUSD",1741915113715,[[123.78,25.54490139],[123.76,18.64964886],[123.75,35.79702314],[123.73,6.5646],[123.72,25.54480139]],[[123.79,0.063],[123.83,33.62090139],[123.84,81.563],[123.85,7.8756],[123.86,20.2472]]]
["bitfinex","SOLUSD",1741915161261,[[123.73,0.03],[123.71,25.54480139],[123.7,18.67964886],[123.69,8.0846],[123.68,7.2]],[[123.76,108.67350139],[123.77,8.0797],[123.79,20.2584],[123.8,10.62779944],[123.81,30.21528299]]]
["bitfinex","SOLUSD",1741915222126,[[123.89,44.44188417],[123.88,7.32216157],[123.87,83.110175],[123.86,20.5],[123.84,169.11081217]],[[123.9,0.063],[123.91,0.063],[123.92,0.063],[123.96,1.6284],[123.97,25.57091217]]]
["bitfinex","SOLUSD",1741915284098,[[123.85,7.18],[123.84,25.53791217],[123.83,26.72494886],[123.82,0.28432314],[123.81,26.4194]],[[123.88,0.063],[123.89,25.50791217],[123.9,0.063],[123.91,29.8897],[123.92,0.063]]]
["bitfinex","SOLUSD",1741915297509,[[123.86,44.15756103],[123.84,35.4719],[123.82,0.28432314],[123.74,112.75080116],[122.8,818.79]],[[123.88,0.063],[123.9,0.063],[123.91,27.15101217],[123.92,8.1328],[123.94,0.063]]]
["bitfinex","SOLUSD",1741915360863,[[123.92,0.063],[123.89,33.57911217],[123.88,18.64964886],[123.87,21.8986],[123.86,7.47432314]],[[123.94,25.50791217],[123.96,89.5674],[123.97,1.6622],[123.98,26.90572695],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741915406391,[[123.9,34.94485862],[123.89,21.4521],[123.88,0.14216157],[123.87,1.79416157],[123.86,24.31258272]],[[123.95,24.36300976],[123.97,1.639],[123.98,101.6659],[124.0,18.963972],[124.01,40.3193]]]
["bitfinex","SOLUSD",1741915453735,[[123.93,18.64964886],[123.92,33.15618907],[123.91,6.1563],[123.89,20.46202314],[123.88,4.11323654]],[[123.97,16.29558907],[123.98,8.0962],[123.99,81.5],[124.0,20.1913],[124.01,1.6208]]]
["bitfinex","SOLUSD",1741915513188,[[124.13,59.55253208],[124.12,86.01268529],[124.11,0.14216157],[124.1,20.1434],[124.09,1.5099]],[[124.14,0.03],[124.19,33.44216008],[124.2,1.5305],[124.21,26.788],[124.22,0.03]]]
["bitfinex","SOLUSD",1741915543600,[[124.21,42.30364484],[124.18,156.5969],[124.16,140.33946304],[124.15,0.14216157],[124.12,275.62801471]],[[124.22,0.03],[124.26,1.6195],[124.27,16.25967284],[124.28,28.0466],[124.3,6.2996]]]
["bitfinex","SOLUSD",1741915600925,[[124.37,203.1378389],[124.36,1.517],[124.35,136.54216157],[124.34,24.20639029],[124.33,40.2142]],[[124.38,0.0001],[124.46,7.9592],[124.47,16.15871338],[124.48,8.0336],[124.49,81.5]]]
["bitfinex","SOLUSD",1741915639462,[[124.44,43.9024173],[124.43,7.12],[124.41,6.0276],[124.4,0.28432314],[124.39,81.9]],[[124.45,0.03],[124.49,9.6794],[124.5,112.92926844]]]
["bitfinex","SOLUSD",1741915680605,[[124.33,0.063],[124.31,0.063],[124.29,33.29826844],[124.28,33.46394886],[124.27,20.40142314]],[[124.34,25.25276844],[124.35,8.0421],[124.37,21.6297],[124.38,106.78276844],[124.39,6.2403]]]
["bitfinex","SOLUSD",1741915734650,[[124.31,0.063],[124.27,7.12],[124.26,31.84522773],[124.25,18.64964886],[124.24,20.1221]],[[124.32,24.24092773],[124.34,81.53],[124.35,22.03892314],[124.36,7.12],[124.37,0.5]]]
["bitfinex","SOLUSD",1741915817211,[[124.34,18.64964886],[124.33,32.40879279],[124.32,8.0436],[124.3,0.34732314],[124.28,108.3818]],[[124.38,45.28879279],[124.4,1.6616],[124.41,81.5],[124.42,6.6278],[124.43,20.73386157]]]
["bitfinex","SOLUSD",1741915822124,[[124.35,8.0418],[124.34,18.64964886],[124.33,32.47179279],[124.32,1.585],[124.31,20.1106]],[[124.38,25.28879279],[124.4,9.7004],[124.41,81.5],[124.43,20.23396157],[124.44,51.18060322]]]
["bitfinex","SOLUSD",1741915869050,[[124.61,18.933972],[124.6,40.34505292],[124.59,6.30776157],[124.57,314.3676],[124.56,30.72801616]],[[124.63,0.03],[124.65,25.19945292],[124.66,8.022],[124.68,26.72465292],[124.69,101.5497]]]
["bitfinex","SOLUSD",1741915889875,[[124.56,0.063],[124.53,26.67964886],[124.52,25.54677606],[124.5,26.66186157],[124.46,18.65547688]],[[124.57,25.19945292],[124.58,8.027],[124.61,81.5],[124.62,45.26185292],[124.63,2.138]]]
["bitfinex","SOLUSD",1741915970742,[[124.76,33.27735292],[124.75,7.08],[124.74,18.79181043],[124.73,8.1778],[124.72,86.11471434]],[[124.81,33.21215292],[124.84,20.0556],[124.85,81.5],[124.86,66.88775292],[124.87,18.933972]]]
["bitfinex","SOLUSD",1741915997067,[[124.77,40.29415292],[124.76,0.063],[124.75,26.96301043],[124.74,45.24085292],[124.72,217.8]],[[124.83,0.03],[124.84,8.0405],[124.85,89.2061],[124.86,45.22345292],[124.96,80.40925464]]]
["bitfinex","SOLUSD",1741916036291,[[124.76,0.063],[124.75,16.1869],[124.74,23.15496817],[124.73,38.83371043],[124.72,0.14216157]],[[124.8,24.08786817],[124.83,101.5583],[124.84,0.03],[124.85,8.7055],[124.86,104.62979582]]]
["bitfinex","SOLUSD",1741916063419,[[124.86,7.08],[124.85,16.07496817],[124.84,16.1179],[124.83,18.933972],[124.82,85.90569536]],[[124.9,16.07496817],[124.93,8.0347],[124.94,89.7472],[124.95,6.43805191],[124.96,40.515]]]
["bitfinex","SOLUSD",1741916110739,[[125.04,16.00103744],[125.03,7.9979],[125.02,7.28216157],[125.01,25.07764886],[125.0,103.55716157]],[[125.09,16.00103744],[125.1,0.03],[125.12,35.1131],[125.13,1.5531],[125.14,121.9568]]]
["bitfinex","SOLUSD",1741916153472,[[125.09,7.14],[125.07,6.2757],[125.06,45.32938803],[125.05,301.80092314],[125.04,0.063]],[[125.1,0.03],[125.11,33.00953917],[125.15,1.6889],[125.16,51.09553917],[125.26,251.5382]]]
["bitfinex","SOLUSD",1741916171283,[[125.01,0.063],[124.95,47.84993917],[124.93,0.063],[124.92,45.02923917],[124.91,297.64877429]],[[125.02,53.01523917],[125.04,105.8668753],[125.05,40.34831043],[125.06,6.5691],[125.07,4.15539404]]]
["bitfinex","SOLUSD",1741916207134,[[124.83,15.2508],[124.82,25.01653917],[124.81,6.4367],[124.8,21.6203],[124.76,46.49979888]],[[124.87,25.01653917],[124.89,86.61679776],[124.92,53.13504242],[124.93,32.85061043],[124.95,64.0976]]]
["bitfinex","SOLUSD",1741916238965,[[124.92,6.4177],[124.91,26.65433917],[124.9,7.16],[124.89,18.933972],[124.86,262.97960074]],[[124.96,25.01653917],[124.97,8.0019],[124.98,20.0035],[125.0,78.60969776],[125.01,7.69]]]
["bitfinex","SOLUSD",1741916269797,[[124.94,25.06183407],[124.93,15.0842],[124.92,81.9],[124.91,46.90081043],[124.88,40.0363]],[[124.99,33.06273407],[125.0,0.03],[125.01,20.0284],[125.03,78.63969776],[125.09,0.03]]]
["bitfinex","SOLUSD",1741916352079,[[125.14,116.82526886],[125.13,0.14216157],[125.12,30.98183472],[125.1,63.96518744],[124.9,0.063]],[[125.15,0.03],[125.21,19.81372865],[125.22,0.03],[125.23,6.4563],[125.25,104.91023225]]]
["bitfinex","SOLUSD",1741916361678,[[125.12,15.99129686],[125.1,21.2026],[125.09,113.2534017],[125.08,378.28007239],[125.03,350.55675645]],[[125.17,15.99129686],[125.19,1.6665],[125.2,6.2732],[125.21,115.92842955],[125.22,63.99518744]]]
["bitfinex","SOLUSD",1741916410426,[[124.95,7.16],[124.94,33.02333856],[124.93,20.0097],[124.92,6.0231],[124.91,1.5723]],[[124.99,26.61423856],[125.0,78.60969776],[125.02,7.9989],[125.03,6.1929],[125.04,75.17056424]]]
["bitfinex","SOLUSD",1741916474877,[[125.06,15.1361],[125.05,25.00974823],[125.04,45.207772],[125.02,0.063],[125.01,13.76073387]],[[125.1,25.00974823],[125.11,78.63969776],[125.12,7.9925],[125.13,6.3686],[125.14,1.5753]]]
["bitfinex","SOLUSD",1741916505178,[[125.14,7.12],[125.12,244.42174823],[125.11,26.70631043],[125.1,16.72401685],[125.09,262.90728254]],[[125.17,25.00974823],[125.21,31.82143179],[125.22,25.03974823],[125.23,0.03],[125.24,78.63969776]]]
["bitfinex","SOLUSD",1741916547733,[[125.17,7.2],[125.16,18.64964886],[125.15,89.89282314],[125.14,7.9909],[125.13,135.9]],[[125.19,24.94194598],[125.21,10.28243179],[125.22,24.97194598],[125.23,1.6272],[125.24,0.03]]]
["bitfinex","SOLUSD",1741916564962,[[125.31,18.933972],[125.3,7.9808],[125.29,20.45341043],[125.28,314.93449196],[125.27,1.69667926]],[[125.37,24.94194598],[125.39,1.5911],[125.4,31.06994598],[125.41,8.3738],[125.43,98.54239776]]]
["bitfinex","SOLUSD",1741916589953,[[125.47,26.30964886],[125.46,0.28432314],[125.45,24.94194598],[125.43,135.9],[125.42,88.2347]],[[125.5,24.94194598],[125.53,7.9662],[125.55,1.689604],[125.56,85.18469776],[125.57,40.3202]]]
["bitfinex","SOLUSD",1741916636493,[[125.29,0.063],[125.27,0.063],[125.26,81.9],[125.25,135.9],[125.24,12.24056439]],[[125.3,39.76625819],[125.31,1.6338],[125.32,14.5519],[125.34,39.76625819],[125.36,19.9439]]]
["bitfinex","SOLUSD",1741916676440,[[125.42,34.507172],[125.41,121.85561874],[125.4,18.79181043],[125.39,163.6085],[125.37,4.12428328]],[[125.43,0.03],[125.44,0.03],[125.46,39.81345717],[125.5,7.8582],[125.51,98.55999776]]]
["bitfinex","SOLUSD",1741916709498,[[125.49,7.9687],[125.48,38.856872],[125.47,114.35293511],[125.46,39.99546157],[125.45,145.92775604]],[[125.51,0.03],[125.52,24.85293511],[125.54,0.03],[125.55,0.040404],[125.56,9.5934]]]
["bitfinex","SOLUSD",1741916741723,[[125.54,51.75240711],[125.53,82.04216157],[125.52,21.4903],[125.51,139.89608884],[125.5,47.3806]],[[125.55,4e-06],[125.59,24.85293511],[125.61,1.5751],[125.64,30.97283511],[125.65,92.93596033]]]
["bitfinex","SOLUSD",1741916783947,[[125.47,0.063],[125.44,15.4749],[125.43,43.64474554],[125.42,20.13776157],[125.41,217.863]],[[125.48,24.85293511],[125.5,1.508],[125.52,24.85293511],[125.54,92.69529776],[125.55,7.97]]]
["bitfinex","SOLUSD",1741916832104,[[125.29,0.063],[125.27,35.4424],[125.26,39.83742799],[125.24,102.454372],[125.23,175.824]],[[125.3,39.77442799],[125.34,39.77442799],[125.36,86.58699776],[125.37,7.8721],[125.38,20.4396]]]
["bitfinex","SOLUSD",1741916852801,[[125.2,8.0502],[125.18,218.66],[125.17,24.94222795],[125.16,47.143372],[125.14,81.9]],[[125.22,24.94222795],[125.27,86.43169776],[125.28,43.87619995],[125.29,0.5],[125.3,23.97]]]
["bitfinex","SOLUSD",1741916871628,[[125.17,47.89954492],[125.16,0.063],[125.15,7.44],[125.14,6.3303],[125.13,60.496072]],[[125.22,39.91064492],[125.24,78.60969776],[125.26,0.03],[125.27,20.479972],[125.28,74.89136039]]]
["bitfinex","SOLUSD",1741916903869,[[125.47,18.933972],[125.46,47.78713693],[125.45,8.1523],[125.44,101.8297],[125.43,7.44]],[[125.48,0.03],[125.52,47.78343693],[125.53,0.03],[125.54,19.944],[125.56,0.0001]]]
["bitfinex","SOLUSD",1741916973532,[[125.2,0.063],[125.16,15.3727],[125.15,58.72110273],[125.14,232.87776157],[125.12,88.3078]],[[125.21,39.9292923],[125.23,7.9853],[125.25,78.60969776],[125.26,1.6317],[125.27,49.22843714]]]
["bitfinex","SOLUSD",1741917007963,[[125.22,18.933972],[125.21,24.98512945],[125.2,8.19226157],[125.19,13.5443],[125.17,0.5]],[[125.26,24.95212945],[125.28,78.60969776],[125.29,1.5107],[125.32,25.36701448],[125.33,0.5]]]
["bitfinex","SOLUSD",1741917050704,[[125.22,0.063],[125.21,13.01215833],[125.19,26.63724886],[125.18,211.54432314],[125.16,103.5228]],[[125.23,24.93031857],[125.25,7.984],[125.26,0.03],[125.28,129.75701633],[125.29,1.559]]]
["bitfinex","SOLUSD",1741917064810,[[125.14,7.18],[125.13,26.78331043],[125.12,33.24901857],[125.1,81.963],[125.09,135.963]],[[125.17,24.93031857],[125.22,24.93031857],[125.23,106.55819776],[125.24,2.0716],[125.28,4.10061172]]]
["bitfinex","SOLUSD",1741917131766,[[125.07,26.929372],[125.06,32.09031857],[125.04,26.13576157],[125.03,1.5712],[125.02,0.563]],[[125.11,24.96031857],[125.13,7.9919],[125.15,100.20409776],[125.16,24.93031857],[125.19,46.35724419]]]
["bitfinex","SOLUSD",1741917156973,[[125.1,0.063],[125.07,7.16],[125.05,18.933972],[125.04,24.95352717],[125.03,299.6193]],[[125.11,24.95352717],[125.14,6.6392],[125.15,27.9664],[125.16,27.10452717],[125.17,18.933972]]]
["bitfinex","SOLUSD",1741917197248,[[125.06,15.1559],[125.05,18.79181043],[125.04,45.05102565],[125.03,83.77086157],[124.99,312.0]],[[125.1,25.02572565],[125.14,6.0345],[125.15,25.60256691],[125.16,25.49572565],[125.17,7.16]]]
["bitfinex","SOLUSD",1741917243494,[[125.04,0.063],[125.03,0.063],[125.02,7.223],[125.01,0.063],[125.0,7.9996]],[[125.05,24.03578279],[125.08,19.9886],[125.09,1.5045],[125.1,118.78587039],[125.11,98.04366976]]]
["bitfinex","SOLUSD",1741917314440,[[125.01,0.063],[124.99,7.16],[124.97,16.07738445],[124.96,18.79181043],[124.95,0.14216157]],[[125.02,36.04438445],[125.04,78.60969776],[125.05,1.6853],[125.07,57.36949029],[125.08,7.66]]]
["bitfinex","SOLUSD",1741917329157,[[125.01,0.063],[124.99,7.16],[124.98,8.001],[124.97,26.860572],[124.96,16.01438445]],[[125.02,16.04438445],[125.03,7.9982],[125.04,84.0575378],[125.05,20.022],[125.06,0.5]]]
["bitfinex","SOLUSD",1741917389976,[[124.97,5.90513332],[124.96,37.41038445],[124.94,18.64964886],[124.93,1.94472314],[124.92,64.0575378]],[[125.01,36.04438445],[125.02,0.03],[125.04,145.5575378],[125.05,8.57763353],[125.06,18.64964886]]]
["bitfinex","SOLUSD",1741917441207,[[124.96,63.82370839],[124.95,0.063],[124.94,0.14216157],[124.93,231.7699],[124.92,146.59969937]],[[124.97,0.03],[125.01,0.03],[125.02,20.03],[125.03,16.01438445],[125.04,7.9976]]]
["bitfinex","SOLUSD",1741917474331,[[124.91,0.063],[124.89,219.787],[124.87,23.17543012],[124.86,7.9687],[95.0,11.7]],[[124.92,16.03543012],[124.95,8.0032],[124.96,101.83001043],[124.97,20.17776157],[124.98,114.46840529]]]
["bitfinex","SOLUSD",1741917569848,[[124.89,7.14],[124.88,14.121],[124.87,17.78899169],[124.86,38.81271043],[124.85,0.063]],[[124.9,0.03],[124.92,16.03543012],[124.94,0.03],[124.95,0.03],[124.97,28.0368]]]
["bitfinex","SOLUSD",1741917624078,[[124.87,15.1482],[124.86,24.21973012],[124.85,0.063],[124.84,39.021272],[124.82,293.82]],[[124.9,0.03],[124.91,16.03543012],[124.92,8.0054],[124.94,0.03],[124.95,38.68794886]]]
["bitfinex","SOLUSD",1741917646513,[[124.86,0.063],[124.85,0.063],[124.84,8.0731],[124.83,43.34537898],[124.82,232.23182314]],[[124.88,16.03543012],[124.9,0.03],[124.91,8.0057],[124.92,64.14172048],[124.93,103.0363]]]
["bitfinex","SOLUSD",1741917708561,[[124.75,8.0787],[124.74,26.557172],[124.73,248.11833012],[124.71,82.4],[124.69,200.77078047]],[[124.77,16.03543012],[124.8,72.18462048],[124.83,20.0],[124.84,101.527],[124.85,18.82181043]]]
["bitfinex","SOLUSD",1741917754532,[[125.03,18.933972],[125.02,15.1182],[125.01,25.01914265],[125.0,449.48],[124.98,33.10044265]],[[125.04,0.0001],[125.05,0.03],[125.06,25.01914265],[125.08,0.03],[125.09,7.9944]]]
["bitfinex","SOLUSD",1741917786353,[[125.07,55.87878458],[125.06,211.56],[125.05,101.8913],[125.04,64.49829664],[125.03,32.3698]],[[125.08,0.03],[125.1,0.03],[125.11,0.03],[125.12,1.5526],[125.13,15.99957416]]]
["bitfinex","SOLUSD",1741917825819,[[125.13,0.28432314],[125.12,15.99957416],[125.11,18.85481043],[125.1,36.2759232],[125.09,7.54682714]],[[125.14,0.03],[125.15,0.03],[125.16,15.99957416],[125.17,0.03],[125.18,0.03]]]
["bitfinex","SOLUSD",1741917857938,[[125.2,26.921172],[125.19,26.5704357],[125.18,427.24136157],[125.16,201.2744357],[125.12,50.0]],[[125.21,0.03],[125.24,24.9263357],[125.27,1.6051],[125.28,31.1011357],[125.3,19.9822]]]
["bitfinex","SOLUSD",1741917902145,[[125.25,7.984],[125.24,0.28432314],[125.23,43.04187607],[125.22,18.64964886],[125.2,82.04216157]],[[125.27,0.03],[125.28,15.97927607],[125.3,0.03],[125.31,9.5362],[125.33,111.79568952]]]
["bitfinex","SOLUSD",1741917974201,[[125.25,7.22216157],[125.24,0.28432314],[125.23,301.0851],[125.22,18.71264886],[125.21,16.00727243]],[[125.26,15.94427243],[125.27,0.03],[125.28,9.5586],[125.3,6.6291],[125.34,103.70018972]]]
["bitfinex","SOLUSD",1741917995325,[[125.24,13.06577827],[125.23,8.0481],[125.22,0.34732314],[125.21,18.71264886],[125.2,97.84427243]],[[125.25,15.97427243],[125.27,8.0128],[125.28,71.85078972],[125.3,0.03],[125.31,19.9517]]]
["bitfinex","SOLUSD",1741918047176,[[125.03,0.063],[125.02,3.67],[125.0,0.063],[124.98,8.064],[124.95,20.0065]],[[125.04,78.01403186],[125.06,81.5],[125.07,20.586272],[125.08,19.9885],[125.09,6.6952]]]
["bitfinex","SOLUSD",1741918080899,[[125.06,13.83237391],[125.04,29.69157735],[125.03,21.85256157],[125.02,82.04216157],[125.01,155.04964886]],[[125.09,16.00917735],[125.11,0.03],[125.12,9.5168],[125.13,101.5108],[125.16,71.25887097]]]
["bitfinex","SOLUSD",1741918164096,[[125.1,54.15781296],[125.08,100.54964886],[125.07,156.03096157],[125.06,3.97772508],[125.01,301.6168]],[[125.11,0.0001],[125.13,0.03],[125.15,24.96706675],[125.16,7.9898],[125.17,0.03]]]
["bitfinex","SOLUSD",1741918201843,[[125.0,0.063],[124.98,0.063],[124.96,25.01669984],[124.95,28.0108],[124.94,7.36432314]],[[125.01,25.01669984],[125.02,20.0],[125.04,120.96059984],[125.05,24.35389041],[125.07,7.72216157]]]
["bitfinex","SOLUSD",1741918246489,[[125.05,7.06],[125.02,45.02412595],[125.01,233.2551],[125.0,81.9],[124.97,312.0]],[[125.07,25.04669984],[125.1,33.01049984],[125.11,19.9837],[125.13,18.963972],[125.18,89.64704967]]]
["bitfinex","SOLUSD",1741918267705,[[125.06,5.88275445],[125.04,0.063],[125.02,7.06],[125.0,7.9996],[124.99,263.15339984]],[[125.07,25.04669984],[125.08,7.9949],[125.09,8.29],[125.1,63.6514487],[125.11,0.5001]]]
["bitfinex","SOLUSD",1741918362008,[[125.06,51.10410023],[125.04,330.71264886],[125.03,82.78432314],[125.02,12.96538992],[125.01,439.19049138]],[[125.1,0.03],[125.11,15.99490023],[125.13,8.0216],[125.14,8.0575],[125.16,192.74777292]]]
["bitfinex","SOLUSD",1741918417842,[[125.16,16.27912337],[125.15,90.30636157],[125.14,447.2],[125.13,35.0108],[125.12,0.64216157]],[[125.17,0.03],[125.2,0.03],[125.21,0.03],[125.22,16.02480023],[125.23,0.03]]]
["bitfinex","SOLUSD",1741918457756,[[125.22,132.45467223],[125.2,140.56804657],[125.19,20.11046157],[125.18,7.5994],[98.0,10201.35182082]],[[125.23,0.03],[125.24,0.03],[125.25,0.03],[125.26,0.03],[125.27,0.03]]]
["bitfinex","SOLUSD",1741918500106,[[125.23,7.103],[125.22,7.9856],[125.21,0.14216157],[125.2,137.20991255],[125.18,346.46]],[[125.24,0.0001],[125.25,15.98170212],[125.26,0.03],[125.27,0.03],[125.28,71.78900848]]]
["bitfinex","SOLUSD",1741918530624,[[125.25,24.21156996],[125.24,7.24516157],[125.23,82.563],[125.22,313.76829771],[125.21,141.8722]],[[125.26,0.0001],[125.27,0.03],[125.3,0.03],[125.31,22.53364682],[125.32,1.5462]]]
["bitfinex","SOLUSD",1741918591705,[[125.28,39.89054943],[125.26,0.34732314],[125.25,0.063],[125.24,88.611],[125.22,202.18104943]],[[125.33,24.88854943],[125.35,8.0296],[125.36,90.8072],[125.37,18.67964886],[125.38,27.24492314]]]
["bitfinex","SOLUSD",1741918658939,[[125.35,33.994572],[125.34,98.62666943],[125.33,155.2103],[125.32,26.36671043],[125.31,211.02]],[[125.36,0.0001],[125.37,0.03],[125.39,15.92150786],[125.4,0.03],[125.41,1.5384]]]
["bitfinex","SOLUSD",1741918687245,[[125.2,0.063],[125.17,0.063],[125.16,15.0095],[125.15,0.28432314],[125.14,130.08419852]],[[125.21,24.93424299],[125.22,7.9859],[125.23,20.0],[125.26,90.76646157],[125.27,39.24861043]]]
["bitfinex","SOLUSD",1741918728411,[[125.14,0.063],[125.13,0.063],[125.12,0.063],[125.11,0.063],[125.1,7.103]],[[125.15,24.97924919],[125.16,32.96914919],[125.18,19.9725],[125.19,18.933972],[125.2,82.8]]]
["bitfinex","SOLUSD",1741918832304,[[125.15,7.083],[125.14,0.063],[125.13,8.19656157],[125.12,109.16461043],[125.11,366.74716157]],[[125.17,0.0001],[125.18,15.98207519],[125.19,7.988],[125.21,26.3374],[125.22,63.92830076]]]
["bitfinex","SOLUSD",1741918880358,[[125.29,572.55290327],[125.28,72.34142508],[125.27,26.9768],[125.26,219.26973293],[125.25,3.93992729]],[[125.3,0.0001],[125.33,0.03],[125.36,0.0001],[125.37,0.03],[125.38,15.93753127]]]
["bitfinex","SOLUSD",1741918905370,[[125.36,32.70750112],[125.35,18.64964886],[125.34,19.9449],[125.33,86.64392083],[125.32,195.23916157]],[[125.37,0.03],[125.4,1.5346],[125.41,15.91597098],[125.42,14.4167],[125.46,63.69388392]]]
["bitfinex","SOLUSD",1741918954189,[[125.42,7.0],[125.4,0.063],[125.39,7.9748],[125.38,26.68461283],[125.37,18.64964886]],[[125.43,24.82078969],[125.45,7.9714],[125.46,24.82088969],[125.48,19.9234],[125.49,108.21954886]]]
["bitfinex","SOLUSD",1741918972204,[[125.36,0.063],[125.35,7.0],[125.33,8.26302314],[125.32,6.4637],[125.31,118.57310271]],[[125.37,15.91865385],[125.4,63.6746154],[125.41,1.5757],[125.42,0.5],[125.43,53.02044886]]]
["bitfinex","SOLUSD",1741919050195,[[125.41,7.9738],[125.4,0.28432314],[125.39,42.84536886],[125.38,25.00004886],[125.37,3.93455768]],[[125.43,0.03],[125.44,15.90766886],[125.46,0.0001],[125.47,7.97],[125.48,88.98]]]
["bitfinex","SOLUSD",1741919093529,[[125.49,260.63334086],[125.47,82.5],[125.46,90.41013701],[125.45,147.22801642],[125.44,55.38907468]],[[125.5,0.0001],[125.53,15.90766886],[125.55,8.1311],[125.56,7.9645],[125.59,19.9373]]]
["bitfinex","SOLUSD",1741919123552,[[125.49,42.87334086],[125.48,6.98],[125.47,625.2448],[125.46,200.67923701],[125.44,59.79383332]],[[125.5,0.0001],[125.56,6.2132],[125.57,1.5655],[125.59,0.03],[125.61,20.4031]]]
["bitfinex","SOLUSD",1741919174493,[[125.49,50.85604086],[125.48,93.42858257],[125.46,218.82027544],[125.45,312.0],[125.44,260.35496625]],[[125.5,0.0001],[125.55,15.90766886],[125.58,71.59377544],[125.59,8.0706],[125.62,26.19359829]]]
["bitfinex","SOLUSD",1741919242836,[[125.51,14.9474],[125.5,0.28432314],[125.49,34.62031772],[125.48,82.5],[125.47,232.3065]],[[125.52,0.03],[125.54,15.90766886],[125.56,7.9644],[125.58,83.53957544],[125.59,82.83]]]
["bitfinex","SOLUSD",1741919259543,[[125.51,14.9474],[125.5,0.14216157],[125.49,34.76247929],[125.48,102.4222],[125.47,1.5827]],[[125.52,0.03],[125.54,15.90766886],[125.56,9.5816],[125.58,83.53947544],[125.59,88.9083]]]
["bitfinex","SOLUSD",1741919310193,[[125.68,7.58],[125.67,210.68],[125.64,98.10852842],[125.62,135.2],[125.61,32.32259271]],[[125.7,24.7443541],[125.75,7.9525],[125.76,43.89400296],[125.77,1.6084],[125.78,89.1931]]]
["bitfinex","SOLUSD",1741919329695,[[125.65,26.955372],[125.64,134.8410541],[125.62,135.34216157],[125.61,39.8044],[125.58,69.02261382]],[[125.69,24.7443541],[125.71,0.03],[125.72,14.5716],[125.74,2.0561],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741919399869,[[125.54,0.20516157],[125.53,9.608],[125.52,18.85481043],[125.51,114.7243541],[125.5,20.06226157]],[[125.55,24.7443541],[125.58,52.7076541],[125.61,22.0346],[125.62,6.1653],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741919432203,[[125.54,0.063],[125.52,0.063],[125.51,7.38],[125.5,26.61744886],[125.49,1.82836157]],[[125.55,32.7092541],[125.58,24.7443541],[125.59,20.4074],[125.6,15.3578],[125.61,58.741172]]]
["bitfinex","SOLUSD",1741919480549,[[125.46,0.063],[125.43,7.18],[125.41,226.84602314],[125.4,101.14964886],[125.39,179.9447541]],[[125.47,32.7143541],[125.49,0.5],[125.5,39.9215],[125.51,1.6359],[125.52,113.9457541]]]
["bitfinex","SOLUSD",1741919495466,[[125.41,0.063],[125.39,15.34016157],[125.38,30.8787541],[125.37,20.30551043],[125.36,82.563]],[[125.42,24.7443541],[125.44,27.9721],[125.46,44.6725541],[125.47,0.5],[125.53,39.862]]]
["bitfinex","SOLUSD",1741919553204,[[125.33,0.063],[125.31,7.22],[125.3,8.0437],[125.29,0.20516157],[125.28,26.3737541]],[[125.34,32.7225541],[125.37,102.7722],[125.39,0.5],[125.4,50.9283261],[125.45,89.41146852]]]
["bitfinex","SOLUSD",1741919608234,[[125.31,7.1],[125.3,32.58233953],[125.29,8.0243],[125.28,18.996972],[125.27,20.0198]],[[125.33,0.03],[125.34,0.03],[125.35,32.87723953],[125.37,0.03],[125.55,149.22622067]]]
["bitfinex","SOLUSD",1741919647875,[[125.29,7.0831],[125.28,23.98332276],[125.27,26.659172],[125.26,293.763],[125.25,155.2221]],[[125.32,15.93852276],[125.33,0.03],[125.34,8.0083],[125.37,82.83],[125.39,26.023772]]]
["bitfinex","SOLUSD",1741919688494,[[125.32,15.0195],[125.3,16.07371639],[125.29,46.80021043],[125.28,0.063],[125.09,96.98206713]],[[125.33,0.03],[125.34,0.03],[125.35,15.93155482],[125.37,8.0066],[125.42,46.8633]]]
["bitfinex","SOLUSD",1741919722627,[[125.29,0.0431],[125.28,0.063],[125.27,24.97764264],[125.26,15.37042314],[125.25,0.063]],[[125.32,44.91464264],[125.33,1.6843],[125.34,14.5642],[125.36,101.44964886],[125.38,40.52196157]]]
["bitfinex","SOLUSD",1741919787196,[[125.29,0.063],[125.28,0.063],[125.27,7.103],[125.26,0.063],[125.25,24.95384269]],[[125.3,24.89084269],[125.32,0.03],[125.33,0.03],[125.34,52.92974269],[125.37,39.9134]]]
["bitfinex","SOLUSD",1741919846234,[[125.34,51.81971624],[125.33,7.02],[125.31,238.1492],[125.3,41.4947],[125.29,12.56517802]],[[125.37,0.03],[125.4,24.93754424],[125.41,0.03],[125.43,8.0031]]]
["bitfinex","SOLUSD",1741919864288,[[125.36,15.28132314],[125.35,43.5571931],[125.34,21.595],[125.33,82.70516157],[125.32,145.79069663]],[[125.37,0.03],[125.4,24.93754424],[125.41,0.03],[125.42,8.0034],[125.48,39.8799]]]
["bitfinex","SOLUSD",1741919906407,[[125.44,0.14216157],[125.43,7.9723],[125.42,212.4282],[125.4,237.699],[125.39,6.2068]],[[125.47,24.90754424],[125.51,1.5353],[125.52,31.16784424],[125.54,27.8794],[125.55,7.64]]]
["bitfinex","SOLUSD",1741919940440,[[125.44,15.2149],[125.42,20.13676157],[125.41,43.69935467],[125.4,82.563],[125.39,219.2669]],[[125.46,24.90754424],[125.5,0.03],[125.51,1.5353],[125.53,19.9157],[125.54,83.3]]]
["bitfinex","SOLUSD",1741920021108,[[125.4,0.063],[125.37,230.52217802],[125.36,33.04395604],[125.35,57.72651209]],[[125.43,53.38139684],[125.44,6.5036],[125.45,7.9713],[125.47,0.5],[125.48,101.733972]]]
["bitfinex","SOLUSD",1741920057447,[[125.33,0.063],[125.31,0.063],[125.3,0.063],[125.29,0.063],[125.28,7.123]],[[125.34,99.59240985],[125.37,29.79722314],[125.38,130.2399],[125.39,25.20681043],[125.4,4.01959623]]]
["bitfinex","SOLUSD",1741920105387,[[125.27,7.143],[125.26,0.063],[125.25,26.83851043],[125.24,32.93676084],[125.23,0.063]],[[125.29,24.90329927],[125.31,7.9804],[125.33,19.9473],[125.34,24.90329927],[125.35,89.4279]]]
["bitfinex","SOLUSD",1741920122993,[[125.24,0.063],[125.23,13.6811],[125.22,26.51329927],[125.21,46.949872],[125.2,0.063]],[[125.26,24.90329927],[125.29,8.0117],[125.31,19.952],[125.32,114.61274738],[125.33,6.12087333]]]
["bitfinex","SOLUSD",1741920196157,[[125.35,50.83969568],[125.34,7.978],[125.33,217.84216157],[125.32,211.18],[125.31,30.04424675]],[[125.36,0.03],[125.37,0.03],[125.39,32.84082368],[125.4,1.5911],[125.46,25.36572368]]]
["bitfinex","SOLUSD",1741920245212,[[125.26,15.0858],[125.25,43.91047734],[125.24,1.7019],[125.23,102.5258],[125.22,24.97650534]],[[125.3,24.91350534],[125.31,7.9806],[125.34,44.89050534],[125.35,7.8803],[125.36,87.12512718]]]
["bitfinex","SOLUSD",1741920300151,[[125.39,0.98],[125.34,16.82036157],[125.33,245.83260711],[125.32,26.1088],[125.31,4.04916585]],[[125.4,23.94519668],[125.42,0.03],[125.43,19.9329],[125.44,7.02],[125.45,129.51225196]]]
["bitfinex","SOLUSD",1741920326970,[[125.3,0.063],[125.27,0.063],[125.26,0.063],[125.25,18.996972],[125.24,28.10866157]],[[125.31,23.07297968],[125.34,70.28888672],[125.36,59.319872],[125.37,108.3315],[125.38,7.02]]]
["bitfinex","SOLUSD",1741920366192,[[125.3,7.123],[125.29,7.9813],[125.28,0.14216157],[125.27,43.54557732],[125.26,90.56896157]],[[125.31,0.03],[125.32,24.89592846],[125.33,7.9789],[125.37,26.1691],[125.38,102.233972]]]
["bitfinex","SOLUSD",1741920415826,[[125.38,18.933972],[125.37,7.9763],[125.36,43.82990046],[125.35,115.9683],[125.34,135.34216157]],[[125.39,0.03],[125.4,0.03],[125.41,24.89592846],[125.42,0.03],[125.43,7.9728]]]
["bitfinex","SOLUSD",1741920464665,[[125.18,0.063],[125.17,0.063],[125.15,0.063],[125.14,0.063],[125.12,14.6639]],[[125.19,52.94204304],[125.21,18.79181043],[125.22,60.13360461],[125.23,151.3207784],[125.27,79.64091707]]]
["bitfinex","SOLUSD",1741920495391,[[125.26,26.917272],[125.25,32.33424304],[125.24,0.14216157],[125.23,84.099],[125.22,186.26310461]],[[125.29,24.98424304],[125.32,7.9796],[125.33,0.03],[125.34,26.56824304],[125.35,26.41870892]]]
["bitfinex","SOLUSD",1741920536912,[[125.27,0.063],[125.25,18.85481043],[125.24,9.5853],[125.23,217.90516157],[125.22,6.0779]],[[125.28,24.90444181],[125.32,27.9284],[125.33,0.03],[125.34,26.42514181],[125.35,83.3]]]
["bitfinex","SOLUSD",1741920579041,[[125.41,45.37281381],[125.4,7.9741],[125.39,1.19568916],[125.38,529.7],[125.37,238.8807]],[[125.42,0.03],[125.43,0.03],[125.44,0.0001],[125.45,0.03],[125.46,24.93444181]]]
["bitfinex","SOLUSD",1741920642726,[[125.41,0.14216157],[125.4,82.64216157],[125.39,150.4948],[125.38,0.063],[125.36,232.588]],[[125.43,24.90454181],[125.44,0.0001],[125.45,0.03],[125.46,32.90514181],[125.47,7.8884]]]
["bitfinex","SOLUSD",1741920669747,[[125.3,0.063],[125.28,0.063],[125.27,24.96744181],[125.26,18.933972],[125.25,15.46906157]],[[125.31,24.90444181],[125.34,24.90444181],[125.36,90.3664],[125.37,46.156272],[125.38,40.3804]]]
["bitfinex","SOLUSD",1741920728702,[[125.35,0.063],[125.33,7.34216157],[125.32,219.16126157],[125.31,45.09129067],[125.3,6.6101]],[[125.36,24.90444181],[125.37,7.9766],[125.38,0.03],[125.39,19.9377],[125.4,24.90444181]]]
["bitfinex","SOLUSD",1741920766820,[[125.37,54.64636757],[125.36,6.5475],[125.35,27.7071],[125.34,49.02105908],[125.33,273.54217802]],[[125.38,0.03],[125.43,0.0001],[125.44,24.87899751],[125.45,0.03],[125.46,0.03]]]
["bitfinex","SOLUSD",1741920798956,[[125.47,218.12],[125.46,18.933972],[125.45,7.971],[125.43,248.0807722],[125.41,318.4064]],[[125.49,32.84769751],[125.5,0.03],[125.51,0.03],[125.52,26.45989751],[125.53,26.2055]]]
["bitfinex","SOLUSD",1741920831184,[[125.49,251.842672],[125.48,0.063],[125.47,235.86105908],[125.46,32.42727802],[125.45,25.00435604]],[[125.5,0.0001],[125.51,0.03],[125.52,24.90889751],[125.54,0.03],[125.55,7.965]]]
["bitfinex","SOLUSD",1741920865812,[[125.46,0.28432314],[125.45,18.64964886],[125.44,15.39406157],[125.43,107.52105908],[125.42,161.1384]],[[125.47,24.87889751],[125.5,1.6356],[125.51,7.9675],[125.52,24.87889751],[125.53,6.0681]]]
["bitfinex","SOLUSD",1741920895139,[[125.46,0.063],[125.44,15.1918],[125.43,0.28432314],[125.42,98.39663769],[125.41,173.78304886]],[[125.47,15.89663769],[125.48,0.03],[125.49,27.969],[125.5,1.6356],[125.52,83.50385076]]]
["bitfinex","SOLUSD",1741920970846,[[125.37,25.93481043],[125.36,1.79806157],[125.35,225.6636],[125.34,82.563],[125.17,389.75709095]],[[125.4,23.88595983],[125.43,19.9327],[125.45,0.5],[125.46,69.99643932],[125.47,84.4065]]]
["bitfinex","SOLUSD",1741920989063,[[125.46,0.28432314],[125.45,15.0713],[125.44,125.9814815],[125.43,155.1312],[125.42,313.6114]],[[125.48,0.03],[125.49,24.83183264],[125.52,24.83183264],[125.54,7.9878],[125.56,83.3]]]
["bitfinex","SOLUSD",1741921037691,[[125.46,0.063],[125.45,7.14],[125.44,0.28432314],[125.42,20.47517802],[125.41,51.8068049]],[[125.47,25.34616632],[125.48,0.03],[125.51,26.4918],[125.52,19.01636632],[125.58,79.14836974]]]
["bitfinex","SOLUSD",1741921079854,[[125.51,0.14216157],[125.5,8.11026157],[125.49,7.06],[125.48,0.063],[125.47,100.01863259]],[[125.52,17.37647102],[125.53,0.03],[125.54,0.03],[125.55,7.9651],[125.58,45.61657102]]]
["bitfinex","SOLUSD",1741921164468,[[125.51,0.28432314],[125.5,26.75981043],[125.49,106.0720539],[125.48,7.26],[125.47,156.7498]],[[125.52,0.03],[125.53,0.03],[125.54,0.03],[125.55,7.9649],[125.57,1.5067]]]
["bitfinex","SOLUSD",1741921168272,[[125.51,0.28432314],[125.5,18.79181043],[125.49,96.6556],[125.48,7.26],[125.47,156.7498]],[[125.52,17.4148539],[125.53,0.03],[125.54,7.9956],[125.57,1.5067],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741921239815,[[125.41,8.11546157],[125.4,7.26216157],[125.39,17.41162328],[125.38,0.20516157],[125.37,104.1371]],[[125.44,17.41162328],[125.45,1.555],[125.46,7.9709],[125.48,127.45174886],[125.5,7.60290851]]]
["bitfinex","SOLUSD",1741921274579,[[125.29,15.1643],[125.28,0.063],[125.27,19.34051882],[125.26,26.0235],[125.25,101.35481043]],[[125.32,17.43239568],[125.35,7.9778],[125.37,24.77714886],[125.38,104.3994],[125.39,11.9785528]]]
["bitfinex","SOLUSD",1741921350409,[[125.27,7.08],[125.25,7.9838],[125.24,11.36745857],[125.23,1.69026157],[125.22,26.0788]],[[125.29,11.162297],[125.3,8.0112],[125.32,19.9489],[125.33,1.6542],[125.34,69.69573686]]]
["bitfinex","SOLUSD",1741921391958,[[125.24,7.0801],[125.23,11.162297],[125.22,6.2915],[125.21,28.23702314],[125.2,1.5534]],[[125.28,11.162297],[125.29,90.7817],[125.3,1.6102],[125.31,19.9507],[125.32,13.24547008]]]
["bitfinex","SOLUSD",1741921436606,[[125.24,0.0001],[125.23,15.0651],[125.22,7.9001],[125.21,11.44662014],[125.2,19.9667]],[[125.26,11.162297],[125.27,0.03],[125.28,8.0123],[125.3,20.34004886],[125.31,19.9505]]]
["bitfinex","SOLUSD",1741921463516,[[125.16,0.063],[125.14,1.6058],[125.13,13.95102314],[125.12,20.55727802],[125.11,107.56735604]],[[125.2,7.9872],[125.21,44.92487434],[125.22,19.966],[125.23,0.5],[125.24,83.08432314]]]
["bitfinex","SOLUSD",1741921524692,[[125.14,0.063],[125.12,15.072],[125.11,6.0866],[125.1,0.14216157],[125.09,19.9843]],[[125.16,0.03],[125.2,82.8],[125.21,0.14216157],[125.22,35.48059095],[125.27,39.9446]]]
["bitfinex","SOLUSD",1741921590730,[[124.93,9.6872],[124.92,6.471],[124.91,27.37722314],[124.89,82.5],[124.88,158.32854995]],[[125.0,8.0],[125.01,101.44964886],[125.02,19.9968],[125.03,7.36432314],[125.04,12.54140293]]]
["bitfinex","SOLUSD",1741921621962,[[124.9,7.12],[124.88,9.71516157],[124.87,0.14216157],[124.86,38.67174886],[124.84,89.1071]],[[124.95,20.0],[124.96,8.0027],[124.98,109.2544],[124.99,26.64762009],[125.0,212.02432314]]]
["bitfinex","SOLUSD",1741921660337,[[124.9,0.063],[124.89,1.5415],[124.88,6.98312314],[124.87,25.82964886],[124.86,90.5087]],[[124.92,8.0051],[124.94,40.0105],[124.96,6.242],[124.97,47.1911],[124.98,19.14964886]]]
["bitfinex","SOLUSD",1741921704008,[[124.9,0.063],[124.89,6.54022314],[124.88,1.6702],[124.87,33.75764886],[124.86,11.23241162]],[[124.91,11.23241162],[124.92,8.0055],[124.93,0.03],[124.94,20.011],[124.97,81.5528]]]
["bitfinex","SOLUSD",1741921750465,[[124.87,0.063],[124.86,7.1],[124.85,30.01916337],[124.84,14.36426157],[124.78,35.17967067]],[[124.88,0.03],[124.89,19.23435294],[124.91,40.0148],[124.92,44.90941176],[124.93,0.03]]]
["bitfinex","SOLUSD",1741921818815,[[124.88,30.16132494],[124.86,95.7875],[124.85,353.19630915],[124.84,20.024],[124.83,0.14216157]],[[124.89,0.03],[124.93,11.25735294],[124.94,8.004],[124.96,8.202],[125.0,50.48596328]]]
["bitfinex","SOLUSD",1741921853148,[[124.85,0.063],[124.84,7.08],[124.83,0.14216157],[124.82,30.01916337],[124.81,226.3579]],[[124.86,11.22735294],[124.89,8.0374],[124.9,1.5411],[124.92,84.93591176],[124.93,0.03]]]
["bitfinex","SOLUSD",1741921929023,[[124.73,0.063],[124.72,7.143],[124.71,38.17962494],[124.7,1.5983],[124.69,89.0439]],[[124.76,11.22735294],[124.77,8.0149],[124.79,21.5577],[124.8,127.70941176],[124.81,6.667]]]
["bitfinex","SOLUSD",1741921932057,[[124.73,0.063],[124.72,7.143],[124.71,19.24585294],[124.7,1.5983],[124.69,107.977872]],[[124.75,11.22735294],[124.77,8.0149],[124.79,21.5577],[124.8,127.70941176],[124.81,6.667]]]
["bitfinex","SOLUSD",1741922011040,[[124.78,38.17542494],[124.76,102.68056157],[124.75,13.2951],[124.74,185.63529978],[124.73,0.563]],[[124.79,0.03],[124.81,0.03],[124.83,19.23845294],[124.85,8.2081],[124.86,64.93201176]]]
["bitfinex","SOLUSD",1741922048479,[[124.81,0.063],[124.79,25.72964886],[124.78,11.22735294],[124.76,82.64216157],[124.75,29.78396157]],[[124.83,11.22735294],[124.85,9.5617],[124.86,57.30374319],[124.87,82.83],[124.88,7.08]]]
["bitfinex","SOLUSD",1741922090557,[[124.86,7.08],[124.85,17.55406979],[124.83,14.64916157],[124.82,18.79181043],[124.81,102.5933]],[[124.87,0.03],[124.89,8.0372],[124.9,17.55406979],[124.91,20.0146],[124.92,19.22156979]]]
["bitfinex","SOLUSD",1741922114196,[[124.91,36.47204161],[124.9,15.0861],[124.89,217.7],[124.88,28.32326157],[124.87,211.9]],[[124.92,0.03],[124.93,0.03],[124.94,0.03],[124.96,17.53806961],[124.98,28.0346]]]
["bitfinex","SOLUSD",1741922180869,[[124.91,25.87181043],[124.9,17.53806961],[124.89,92.26956157],[124.88,6.5642],[124.87,135.2]],[[124.94,17.53806961],[124.97,8.0021],[124.98,17.56806961],[124.99,21.5432],[125.0,89.59681748]]]
["bitfinex","SOLUSD",1741922200206,[[124.96,0.14216157],[124.95,25.42501043],[124.94,283.67428004],[124.93,40.021],[124.92,24.68106961]],[[124.98,0.03],[125.0,0.03],[125.01,0.03],[125.02,0.03],[125.03,17.53806961]]]
["bitfinex","SOLUSD",1741922250666,[[124.91,0.063],[124.9,15.0663],[124.89,11.28664569],[124.88,18.79181043],[124.87,21.69686157]],[[124.95,0.03],[124.96,6.3782],[124.97,40.006],[125.06,90.97005582]]]
["bitfinex","SOLUSD",1741922282887,[[124.79,0.063],[124.78,0.063],[124.76,0.063],[124.73,220.0201],[124.72,24.68724823]],[[124.8,55.12849646],[124.82,7.34432314],[124.83,101.94964886],[124.84,68.22916157],[124.85,32.2318]]]
["bitfinex","SOLUSD",1741922374719,[[124.75,0.063],[124.73,0.063],[124.72,0.063],[124.71,8.5831],[124.7,6.235]],[[124.76,11.25493452],[124.77,28.0147],[124.78,20.0656],[124.79,0.03],[124.8,45.16189965]]]
["bitfinex","SOLUSD",1741922384614,[[124.73,0.063],[124.72,0.063],[124.7,0.063],[124.69,0.063],[124.68,7.06]],[[124.74,84.2912726],[124.76,20.18056157],[124.77,2.14496157],[124.78,67.40336957],[124.79,92.139569]]]
["bitfinex","SOLUSD",1741922458699,[[124.66,7.123],[124.64,19.41989609],[124.63,18.85481043],[124.61,244.1752],[97.009,0.26139263]],[[124.69,19.27483452],[124.71,6.2374],[124.72,21.6798],[124.75,0.78432314],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741922495452,[[124.63,7.123],[124.61,28.45391043],[124.6,11.46009609],[124.58,108.6439],[124.57,347.52]],[[124.65,11.25493452],[124.66,8.0224],[124.68,65.07103808],[124.7,6.51744667],[124.71,91.1576]]]
["bitfinex","SOLUSD",1741922570533,[[124.75,89.54],[124.74,0.14216157],[124.73,38.06394495],[124.72,135.2],[124.69,6.1704]],[[124.78,19.29943452],[124.79,0.03],[124.8,7.6798],[124.81,20.0619],[124.83,8.98012334]]]
["bitfinex","SOLUSD",1741922621198,[[124.73,0.14216157],[124.72,45.16734495],[124.7,294.64],[124.69,21.631],[124.63,114.62008871]],[[124.76,11.25493452],[124.77,8.015],[124.78,0.03],[124.79,0.03],[124.8,45.01973808]]]
["bitfinex","SOLUSD",1741922682470,[[124.72,0.063],[124.69,0.063],[124.68,11.25493452],[124.67,19.27603452],[124.66,7.24516157]],[[124.73,19.27223452],[124.76,50.75727661],[124.77,0.64216157],[124.8,48.95358263]]]
["bitfinex","SOLUSD",1741922714108,[[124.74,1.98],[124.73,15.0572],[124.72,11.31793452],[124.71,82.78432314],[124.7,20.24094886]],[[124.76,0.03],[124.77,11.25493452],[124.78,8.0443],[124.79,0.03],[124.8,65.05183808]]]
["bitfinex","SOLUSD",1741922792678,[[124.8,262.92170652],[124.79,0.063],[124.78,236.53338873],[124.77,20.0],[124.76,12.57502217]],[[124.81,0.03],[124.83,0.03],[124.84,0.03],[124.85,0.03],[124.86,7.6226]]]
["bitfinex","SOLUSD",1741922845923,[[124.9,0.063],[124.88,7.0],[124.87,8.29252314],[124.86,11.31793452],[124.85,314.64134886]],[[124.91,19.26063452],[124.93,1.6443],[124.94,20.0396],[124.95,6.6473],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741922887078,[[124.79,27.93053452],[124.78,0.063],[124.77,26.67152314],[124.76,101.11964886],[124.74,49.25273808]],[[124.84,31.25493452],[124.86,8.0091],[124.89,31.70451881],[124.9,27.59127107],[124.91,0.64216157]]]
["bitfinex","SOLUSD",1741922933428,[[124.78,0.063],[124.77,0.063],[124.75,0.063],[124.74,0.063],[124.73,20.81533452]],[[124.79,19.26833452],[124.8,45.01973808],[124.81,4.00505984],[124.82,109.8301],[124.83,24.99091043]]]
["bitfinex","SOLUSD",1741922990068,[[124.78,0.063],[124.77,0.063],[124.76,7.0],[124.75,11.31793452],[124.74,1.5939]],[[124.79,20.03],[124.8,11.25493452],[124.81,8.0124],[124.83,20.0287],[124.84,1.5841]]]
["bitfinex","SOLUSD",1741923039111,[[124.72,0.063],[124.7,18.25493452],[124.69,0.063],[124.68,1.70016157],[124.67,8.16326157]],[[124.73,0.89994],[124.74,19.30183452],[124.76,82.83],[124.77,20.0372],[124.78,20.47241043]]]
["bitfinex","SOLUSD",1741923140668,[[124.56,0.063],[124.54,7.6435],[124.52,29.90458338],[124.51,225.07718374],[124.5,45.37220592]],[[124.57,11.25493452],[124.58,20.0],[124.61,8.025],[124.62,64.48371008],[124.63,5.89478173]]]
["bitfinex","SOLUSD",1741923153375,[[124.55,9.5956],[124.54,18.25493452],[124.53,20.0754],[124.52,0.14216157],[124.51,88.9573]],[[124.56,1.77394],[124.59,11.25493452],[124.62,45.04973808],[124.63,18.933972],[124.64,111.4806]]]
["bitfinex","SOLUSD",1741923205596,[[124.49,8.0327],[124.48,11.25493452],[124.47,7.063],[124.46,21.7209],[124.44,152.81731008]],[[124.53,11.25493452],[124.54,8.0295],[124.55,7.6961],[124.56,53.97912534],[124.57,24.08355475]]]
["bitfinex","SOLUSD",1741923240435,[[124.49,7.0],[124.48,0.063],[124.47,0.063],[124.46,11.25493452],[124.45,26.68474886]],[[124.5,11.25493452],[124.51,8.0315],[124.53,20.0],[124.54,20.0752],[124.55,1.6858]]]
["bitfinex","SOLUSD",1741923326910,[[124.54,45.21840652],[124.53,82.533],[124.51,161.4744],[124.5,361.59995527],[124.49,0.14216157]],[[124.55,0.03],[124.57,0.03],[124.6,17.44623452],[124.61,8.025],[124.62,1.68]]]
["bitfinex","SOLUSD",1741923383859,[[124.61,6.98],[124.59,18.79181043],[124.58,101.89379609],[124.56,141.6018],[124.54,276.69444349]],[[124.62,0.03],[124.63,11.25493452],[124.64,0.03],[124.65,28.1086],[124.66,0.03]]]
["bitfinex","SOLUSD",1741923439705,[[124.56,0.063],[124.54,0.063],[124.53,0.20516157],[124.52,36.88458338],[124.51,1.71616157]],[[124.57,19.28253452],[124.59,26.5769368],[124.62,134.82973808],[124.63,16.21155703],[124.64,59.079472]]]
["bitfinex","SOLUSD",1741923481566,[[124.65,129.31760652],[124.64,1.20281133],[124.63,159.77067227],[124.62,263.35573808],[124.61,40.1251]],[[124.66,0.03],[124.67,0.03],[124.69,0.03],[124.73,11.25493452],[124.74,8.0468]]]
["bitfinex","SOLUSD",1741923568786,[[124.65,0.063],[124.61,18.64964886],[124.6,6.98],[124.59,8.16836157],[124.58,24.49852332]],[[124.66,26.44905759],[124.67,49.45803036],[124.68,20.0813],[124.69,82.83],[124.7,42.73003438]]]
["bitfinex","SOLUSD",1741923656384,[[124.68,25.67264886],[124.67,0.14216157],[124.66,20.17469605],[124.65,82.533],[124.64,34.3895273]],[[124.69,0.03],[124.7,0.03],[124.71,11.94823448],[124.73,1.6475],[124.74,75.88113792]]]
["bitfinex","SOLUSD",1741923693610,[[124.76,25.58408756],[124.74,26.80801043],[124.73,212.36216157],[124.72,84.0894],[124.71,6.1989]],[[124.8,8.0429],[124.81,20.24238756],[124.82,0.03],[124.83,20.0587],[124.84,6.3691]]]
["bitfinex","SOLUSD",1741923725764,[[124.82,7.02],[124.81,18.64964886],[124.8,230.9684107],[124.79,8.013],[124.77,82.47]],[[124.83,0.03],[124.84,18.62408756],[124.86,6.427],[124.87,1.6454],[124.88,46.65098756]]]
["bitfinex","SOLUSD",1741923815234,[[124.68,0.063],[124.67,6.96],[124.66,8.0847],[124.65,30.64647181],[124.64,39.42585877]],[[124.7,11.93382295],[124.71,8.0188],[124.73,21.5757],[124.74,54.2205918],[124.75,0.14216157]]]
["bitfinex","SOLUSD",1741923829647,[[124.68,0.063],[124.66,0.063],[124.65,0.063],[124.64,18.85481043],[124.63,27.12012295]],[[124.69,19.95362295],[124.71,20.0465],[124.72,1.5187],[124.73,46.43606157],[124.74,131.0352918]]]
["bitfinex","SOLUSD",1741923901200,[[124.71,0.063],[124.68,0.063],[124.67,28.45871043],[124.66,25.47282295],[124.65,0.20516157]],[[124.72,19.95172295],[124.74,47.7352918],[124.75,109.4127],[124.76,8.85376157],[124.77,45.79817138]]]
["bitfinex","SOLUSD",1741923930162,[[124.75,490.11457694],[124.74,48.2352918],[124.73,4.14601365],[124.72,20.0436],[124.71,0.20516157]],[[124.76,0.03],[124.79,0.03],[124.82,0.03],[124.83,11.96382295],[124.86,16.1254]]]
["bitfinex","SOLUSD",1741923985397,[[124.75,0.063],[124.74,14.9766],[124.72,11.93382295],[124.71,46.83051043],[124.7,82.61216157]],[[124.77,11.93382295],[124.79,1.5082],[124.8,8.0433],[124.81,53.9356918],[124.82,0.03]]]
["bitfinex","SOLUSD",1741924094696,[[124.75,0.063],[124.71,33.69104886],[124.7,18.39758452],[124.69,0.14216157],[124.67,130.2052918]],[[124.76,19.94912295],[124.79,104.4611],[124.8,0.03],[124.81,83.78202867],[124.82,47.69136157]]]
["bitfinex","SOLUSD",1741924157842,[[124.77,18.79181043],[124.76,28.68298452],[124.75,6.59096157],[124.74,102.5113],[124.73,212.08]],[[124.78,0.03],[124.79,0.0001],[124.8,0.03],[124.81,19.94602295],[124.82,0.03]]]
["bitfinex","SOLUSD",1741924194178,[[124.77,0.063],[124.76,7.023],[124.75,0.063],[124.74,8.15846157],[124.73,30.72563338]],[[124.78,11.96382295],[124.79,8.0138],[124.8,0.03],[124.82,1.6186],[124.83,20.0586]]]
["bitfinex","SOLUSD",1741924262445,[[124.75,0.063],[124.74,0.14216157],[124.73,28.44182295],[124.72,25.16571043],[124.71,20.1082]],[[124.76,0.03],[124.78,11.96382295],[124.79,0.0001],[124.8,8.043],[124.83,33.54726102]]]
["bitfinex","SOLUSD",1741924292776,[[124.75,121.41679495],[124.74,8.6168],[124.73,6.4846],[124.72,371.54006194],[124.71,40.6548]],[[124.76,0.03],[124.78,0.03],[124.79,0.0001],[124.8,11.96382295],[124.81,8.0123]]]
["bitfinex","SOLUSD",1741924396866,[[124.88,33.881572],[124.87,11.93382295],[124.86,102.4923],[124.84,135.2],[124.83,211.88]],[[124.89,0.03],[124.91,0.03],[124.92,18.52802295],[124.93,9.6482],[162.0,12.08]]]
["bitfinex","SOLUSD",1741924463405,[[124.81,0.063],[124.8,1.5339],[124.79,211.9],[124.78,89.017],[124.77,348.62845909]],[[124.87,19.94212295],[124.88,0.03],[124.89,0.03],[124.9,6.4262],[124.91,42.0628]]]
["bitfinex","SOLUSD",1741924508850,[[124.81,0.063],[124.79,6.92],[124.76,92.18306157],[124.75,249.29563338],[124.73,20.0419]],[[124.82,11.93382295],[124.83,8.041],[124.84,20.0],[124.85,20.0543],[124.87,84.8195]]]
["bitfinex","SOLUSD",1741924555277,[[124.75,0.063],[124.74,6.92],[124.73,8.017],[124.72,18.933972],[124.71,225.58172295]],[[124.76,11.93382295],[124.81,54.1833918],[124.83,1.5324],[124.84,87.37881043],[124.85,24.88438791]]]
["bitfinex","SOLUSD",1741924653150,[[124.71,0.063],[124.69,0.063],[124.68,0.20516157],[124.67,21.51052295],[124.66,13.0461]],[[124.72,11.93382295],[124.75,82.83],[124.77,35.57266102],[124.78,25.60721043],[124.79,4.08752579]]]
["bitfinex","SOLUSD",1741924665862,[[124.72,9.6586],[124.71,30.93079495],[124.7,13.117],[124.69,102.6127],[124.68,0.20516157]],[[124.75,11.96382295],[124.79,8.0134],[124.8,31.99124556],[124.82,108.15536485],[124.83,40.0863]]]
["bitfinex","SOLUSD",1741924754177,[[124.72,8.30192314],[124.71,18.71264886],[124.7,123.07178452],[124.69,0.063],[124.67,48.2352918]],[[124.75,11.96382295],[124.77,8.0147],[124.8,8.14250739],[124.81,165.2047918],[124.83,18.47229408]]]
["bitfinex","SOLUSD",1741924839661,[[124.77,45.78250191],[124.76,83.84385572],[124.74,204.66671964],[124.73,6.8055],[124.72,40.29256157]],[[124.78,0.03],[124.81,0.03],[124.83,11.96382991],[124.85,14.1341],[124.87,15.92785376]]]
["bitfinex","SOLUSD",1741924887242,[[124.74,0.063],[124.73,0.20516157],[124.72,26.87261043],[124.71,94.45239815],[124.7,8.519]],[[124.75,11.91939815],[124.78,6.0955],[124.79,28.047],[124.8,1.5781],[124.81,47.7075926]]]
["bitfinex","SOLUSD",1741924940497,[[124.74,28.607072],[124.73,11.98239815],[124.72,89.433],[124.71,26.27936157],[124.62,114.58376408]],[[124.78,11.94939815],[124.79,8.0135],[124.8,0.03],[124.81,0.03],[124.82,1.6005]]]
["bitfinex","SOLUSD",1741924990051,[[124.87,26.942272],[124.86,94.50155972],[124.85,6.943],[124.84,156.7843],[124.81,98.75978657]],[[124.88,0.03],[124.89,0.03],[124.91,11.94939815],[124.93,8.0344],[124.97,89.68]]]
["bitfinex","SOLUSD",1741925015789,[[124.85,0.34732314],[124.84,26.65984886],[124.83,6.88],[124.82,94.35939815],[124.81,155.2291]],[[124.87,11.91939815],[124.88,0.03],[124.89,8.0373],[124.91,0.03],[124.93,14.80081467]]]
["bitfinex","SOLUSD",1741925107245,[[124.78,0.20516157],[124.77,26.80641043],[124.75,39.00015972],[124.74,82.503],[96.04,137.3]],[[124.8,11.94939815],[124.81,8.0122],[124.82,20.0],[124.85,31.94889006],[162.0,12.08]]]
["bitfinex","SOLUSD",1741925186732,[[124.73,0.063],[124.72,0.063],[124.71,0.063],[124.7,0.14216157],[124.69,9.6988]],[[124.74,39.93599815],[124.77,6.0341],[124.78,26.9466],[124.79,23.34175343],[124.8,142.18741043]]]
["bitfinex","SOLUSD",1741925222759,[[124.77,128.18807015],[124.76,135.2],[124.74,73.97775417],[124.73,6.11271425],[124.72,0.063]],[[124.78,0.03],[124.8,0.03],[124.82,11.91939815],[124.84,9.5946],[124.86,13.2439]]]
["bitfinex","SOLUSD",1741925273099,[[124.85,126.66400049],[124.84,142.08],[124.83,231.9064],[124.81,103.84183424],[97.009,0.26139263]],[[124.86,0.03],[124.87,0.03],[124.88,0.03],[124.89,0.03],[124.91,0.03]]]
["bitfinex","SOLUSD",1741925317031,[[124.97,120.17327015],[124.96,155.2],[124.95,47.6775926],[124.94,0.5],[124.93,56.50303836]],[[124.98,0.03],[124.99,0.03],[125.02,6.5085],[125.04,13.58299815],[125.06,39.72821568]]]
["bitfinex","SOLUSD",1741925372789,[[125.11,263.34617015],[125.09,19.9854],[125.08,215.52390174],[125.07,13.25168879],[125.06,59.31997495]],[[125.12,0.03],[125.15,0.03],[125.16,11.91939815],[125.17,9.4943],[125.2,26.1054]]]
["bitfinex","SOLUSD",1741925435734,[[125.06,18.79181043],[125.05,14.8566],[125.04,0.14216157],[125.02,115.98809815],[125.01,135.34216157]],[[125.07,11.91939815],[125.09,0.03],[125.1,7.9936],[125.11,0.03],[125.12,20.0108]]]
["bitfinex","SOLUSD",1741925462067,[[125.07,109.369372],[125.06,0.063],[125.05,147.11939815],[125.04,237.75686157],[125.03,1.5759]],[[125.08,0.03],[125.09,0.03],[125.1,11.91939815],[125.11,0.03],[125.12,8.0223]]]
["bitfinex","SOLUSD",1741925532811,[[125.14,134.02686126],[125.13,135.2],[125.12,26.3881],[125.11,5.98551378],[125.1,96.39725024]],[[125.15,0.03],[125.23,14.5605],[125.24,1.5548],[125.26,19.9587],[125.28,8.41074367]]]
["bitfinex","SOLUSD",1741925610994,[[125.15,0.063],[125.14,0.063],[125.12,0.28432314],[125.11,33.50224886],[125.09,13.55679815]],[[125.16,11.94939815],[125.17,7.9894],[125.18,6.0649],[125.19,21.541],[125.2,0.5]]]
["bitfinex","SOLUSD",1741925665718,[[125.2,108.213872],[125.19,9.65046157],[125.18,147.26155972],[125.17,25.9825],[125.16,7.81765648]],[[125.21,0.03],[125.23,11.91939815],[125.24,0.03],[125.25,7.9841],[125.27,0.03]]]
["bitfinex","SOLUSD",1741925707354,[[125.23,33.822272],[125.22,13.56239815],[125.21,89.79126552],[125.2,155.168],[125.19,0.14216157]],[[125.24,0.03],[125.27,11.94939815],[125.29,0.03],[125.3,27.9808],[125.34,26.36337579]]]
["bitfinex","SOLUSD",1741925763843,[[125.19,0.14216157],[125.18,18.79181043],[125.17,14.8289],[125.16,0.063],[125.15,102.4787]],[[125.2,11.91939815],[125.23,47.6775926],[125.24,16.0451],[125.25,0.5],[125.26,19.9587]]]
["bitfinex","SOLUSD",1741925778964,[[125.13,101.436872],[125.12,143.6439],[125.1,6.2259],[125.09,115.83375417],[125.08,0.5]],[[125.18,11.91939815],[125.22,7.8853],[125.23,47.6775926],[125.25,0.5],[125.26,106.85]]]
["bitfinex","SOLUSD",1741925859049,[[125.23,6.86],[125.21,26.920472],[125.2,0.063],[125.19,84.1052],[125.18,6.4319]],[[125.24,11.88844608],[125.25,7.984],[125.27,0.03],[125.28,0.5],[125.29,1.6349]]]
["bitfinex","SOLUSD",1741925916415,[[125.28,18.64964886],[125.27,15.20692314],[125.25,305.57834608],[125.24,21.585],[125.22,10.67115729]],[[125.29,11.85844608],[125.31,0.03],[125.32,7.9797],[125.33,0.03],[125.34,0.03]]]
["bitfinex","SOLUSD",1741925951752,[[125.24,0.063],[125.21,0.14216157],[125.2,0.20516157],[125.19,26.63724886],[125.18,89.4429]],[[125.25,19.84244608],[125.26,0.5],[125.27,19.9572],[125.28,14.22102622],[125.3,54.37378432]]]
["bitfinex","SOLUSD",1741925984611,[[125.15,33.967372],[125.14,1.5776],[125.13,101.04146714],[125.12,159.14528617],[125.11,0.063]],[[125.18,11.89520557],[125.21,7.9868],[125.23,67.42422228],[125.24,7.5418],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1741926081810,[[125.15,0.063],[125.14,0.20516157],[125.13,18.85481043],[125.12,14.8723],[125.11,217.7029]],[[125.16,19.88490557],[125.18,0.03],[125.2,26.381],[125.21,2.1124],[125.22,46.8107]]]
["bitfinex","SOLUSD",1741926094186,[[125.15,32.78682923],[125.14,96.16186714],[125.13,141.4635],[125.12,26.8595],[125.11,40.0248]],[[125.16,0.03],[125.18,0.03],[125.19,11.86520557],[125.22,7.986],[125.24,1.6389]]]
["bitfinex","SOLUSD",1741926173120,[[125.11,0.063],[125.1,0.063],[125.09,0.063],[125.08,0.14216157],[125.07,26.85011043]],[[125.12,19.85750557],[125.13,0.03],[125.15,26.92239799],[125.16,49.13852228],[125.17,14.79911014]]]
["bitfinex","SOLUSD",1741926231000,[[125.1,24.7962411],[125.09,16.68396157],[125.07,108.81856157],[125.06,147.12820557],[125.05,4.05352222]],[[125.11,11.89520557],[125.13,0.03],[125.16,47.49082228],[125.17,15.30289539],[125.19,6.86]]]
["bitfinex","SOLUSD",1741926327703,[[125.3,256.41987757],[125.29,2.1544],[125.28,33.0204],[125.27,289.33965791],[125.26,39.916]],[[125.31,0.03],[125.32,0.03],[125.33,0.03],[125.34,0.03],[125.35,0.03]]]
["bitfinex","SOLUSD",1741926374253,[[125.34,0.063],[125.32,0.14216157],[125.31,0.14216157],[125.3,18.64964886],[125.29,7.9811]],[[125.35,19.80431573],[125.37,53.75106292],[125.38,21.4733],[125.39,0.5],[125.44,31.58024497]]]
["bitfinex","SOLUSD",1741926407264,[[125.3,0.20516157],[125.29,7.9813],[125.28,18.996972],[125.27,25.48964886],[125.26,102.398]],[[125.31,11.82671573],[125.33,7.6596],[125.34,8.0085],[125.36,27.76655095],[125.37,54.67686292]]]
["bitfinex","SOLUSD",1741926466619,[[125.3,0.20516157],[125.29,7.9814],[125.28,0.20516157],[125.27,6.84],[125.26,45.32331043]],[[125.31,11.82671573],[125.34,8.0085],[125.36,8.0964],[125.37,67.77886292],[125.38,97.18182515]]]
["bitfinex","SOLUSD",1741926568011,[[125.29,8.32872314],[125.28,18.71264886],[125.27,103.9328],[125.26,6.98216157],[125.25,22.04925959]],[[125.3,0.03],[125.31,11.82671573],[125.34,8.0085],[125.35,8.0334],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741926639543,[[125.27,45.58338773],[125.25,20.0227],[125.24,7.6803318],[125.23,342.64196292],[125.22,175.83306157]],[[125.28,0.03],[125.3,0.03],[125.32,11.82671573],[125.34,0.03],[125.35,7.9778]]]
["bitfinex","SOLUSD",1741926684957,[[125.27,7.18732314],[125.25,26.83851043],[125.24,104.0113],[125.22,147.10185601],[125.09,149.6646083]],[[125.28,11.86885601],[125.3,55.36632404],[125.31,1.6262],[125.32,6.5837],[125.33,20.0]]]
["bitfinex","SOLUSD",1741926725220,[[125.21,0.063],[125.2,0.063],[125.18,0.063],[125.17,0.34732314],[125.16,14.8926]],[[125.22,19.82475601],[125.23,47.35542404],[125.24,28.54766916],[125.26,26.117],[125.32,39.04542688]]]
["bitfinex","SOLUSD",1741926771551,[[125.08,0.063],[125.04,1.6147],[125.03,0.34732314],[125.02,6.0176],[125.0,31.1456567]],[[125.09,59.19428005],[125.11,0.5],[125.12,6.1826],[125.13,16.257051],[125.14,106.82]]]
["bitfinex","SOLUSD",1741926801663,[[125.04,0.063],[125.03,0.063],[125.02,0.14216157],[125.01,1.593],[125.0,26.79151043]],[[125.07,39.83435601],[125.09,138.00917504],[125.1,20.4852],[125.11,10.7593433],[125.12,58.75641043]]]
["bitfinex","SOLUSD",1741926919361,[[125.04,0.063],[125.03,26.994872],[125.02,8.0035],[125.01,38.73905601],[124.98,399.77210069]],[[125.06,11.83885601],[125.07,0.03],[125.08,7.9949],[125.09,0.03],[125.12,36.341251]]]
["bitfinex","SOLUSD",1741926939479,[[125.01,0.063],[124.97,7.12432314],[124.96,84.0453],[124.95,161.91554886],[124.93,12.52980069]],[[125.02,67.19298005],[125.03,0.03],[125.05,19.9934],[125.06,40.5128],[125.07,16.048951]]]
["bitfinex","SOLUSD",1741926997825,[[125.08,257.91272801],[125.07,0.5],[125.06,19.9904],[125.05,228.9413823],[125.04,50.0]],[[125.09,0.03],[125.14,0.03],[125.15,0.03],[125.16,11.86885601],[125.17,7.9893]]]
["bitfinex","SOLUSD",1741927094397,[[125.13,26.925572],[125.12,18.65885601],[125.11,83.63811986],[125.1,155.1826],[125.09,47.41842404]],[[125.14,0.03],[125.15,0.03],[125.16,0.03],[125.17,20.0],[125.18,11.83885601]]]
["bitfinex","SOLUSD",1741927140329,[[125.0,0.063],[124.98,7.12432314],[124.97,0.14216157],[124.96,18.71264886],[124.95,95.86695601]],[[125.01,11.83885601],[125.03,7.998],[125.04,20.0],[125.06,2.0347],[125.07,3.96575731]]]
["bitfinex","SOLUSD",1741927198276,[[125.13,6.96216157],[125.12,18.933972],[125.1,19.83245601],[125.08,82.4398],[125.06,19.9889]],[[125.14,0.03],[125.15,11.86885601],[125.16,8.0198],[125.17,1.5976],[125.18,6.3912]]]
["bitfinex","SOLUSD",1741927230818,[[125.14,31.9707183],[125.13,240.7109],[125.12,20.12226157],[125.11,215.52846765],[125.09,137.32552404]],[[125.15,0.0001],[125.16,0.03],[125.19,0.03],[125.2,0.03],[125.22,11.86885601]]]
["bitfinex","SOLUSD",1741927272035,[[125.06,0.063],[125.05,18.996972],[125.04,19.83615601],[125.02,26.95736157],[125.01,90.7944]],[[125.09,11.83885601],[125.1,1.6166],[125.12,14.1851],[125.13,7.823751],[125.14,33.18854398]]]
["bitfinex","SOLUSD",1741927339796,[[125.12,38.76512801],[125.11,6.86],[125.1,19.9839],[125.08,183.2091],[125.07,82.4398]],[[125.13,0.03],[125.14,0.03],[125.15,0.0001],[125.16,0.03],[125.17,11.83885601]]]
["bitfinex","SOLUSD",1741927397545,[[125.09,15.11802314],[125.08,18.64964886],[125.07,11.98101758],[125.06,21.5759],[125.05,88.4747]],[[125.12,11.83885601],[125.15,7.9907],[125.16,55.53092404],[125.17,19.973],[125.19,26.01964886]]]
["bitfinex","SOLUSD",1741927454115,[[125.06,0.14216157],[125.05,8.0596],[125.04,18.64964886],[125.03,0.14216157],[125.02,31.89855601]],[[125.07,11.86885601],[125.08,20.0],[125.09,7.9944],[125.12,20.0108],[125.13,109.89174885]]]
["bitfinex","SOLUSD",1741927510838,[[125.06,38.76892801],[125.05,90.99456157],[125.04,141.7735],[125.03,19.9937],[125.02,48.06058561]],[[125.07,0.03],[125.11,11.83885601],[125.12,0.03],[125.13,1.6285],[125.14,6.2895]]]
["bitfinex","SOLUSD",1741927575418,[[125.13,0.14216157],[125.12,18.79181043],[125.11,163.91700375],[125.1,141.2706],[125.09,258.93758561]],[[125.16,0.0001],[125.19,0.03],[125.2,11.86885601],[125.21,8.1014],[125.22,0.03]]]
["bitfinex","SOLUSD",1741927649588,[[125.25,0.063],[125.24,8.12656157],[125.23,6.96216157],[125.21,30.55150487],[125.2,102.3764]],[[125.26,11.83885601],[125.27,0.03],[125.28,1.6299],[125.29,14.3448],[125.3,47.35542404]]]
["bitfinex","SOLUSD",1741927696025,[[125.26,0.063],[125.25,0.063],[125.24,82.4097],[125.23,7.10432314],[125.22,153.84964886]],[[125.27,19.85155601],[125.28,6.3645],[125.29,20.03],[125.3,48.85722404],[125.31,0.5]]]
["bitfinex","SOLUSD",1741927736366,[[125.16,0.20516157],[125.15,0.14216157],[125.14,26.79201758],[125.13,238.17084886],[125.12,0.063]],[[125.18,11.83885601],[125.19,7.9879],[125.21,0.03],[125.22,21.6166],[125.23,54.38712404]]]
["bitfinex","SOLUSD",1741927804298,[[125.2,256.43272801],[125.19,211.40216157],[125.18,21.546],[125.17,25.40390069],[125.16,76.78838676]],[[125.21,0.03],[125.26,11.83885601],[125.27,0.03],[125.28,8.0123],[125.29,7.68]]]
["bitfinex","SOLUSD",1741927876174,[[125.25,26.917972],[125.24,6.82],[125.23,11.98101758],[125.22,19.9636],[125.21,82.4727]],[[125.26,0.03],[125.27,0.03],[125.28,11.86885601],[125.29,1.539],[125.31,14.337]]]
["bitfinex","SOLUSD",1741927970352,[[125.24,18.79181043],[125.23,97.1947],[125.22,147.18101758],[125.21,8.0188],[125.2,20.0308]],[[125.27,11.86885601],[125.28,0.03],[125.29,0.03],[125.3,53.86012404],[125.32,1.6317]]]
["bitfinex","SOLUSD",1741928084775,[[125.26,0.063],[125.24,0.063],[125.21,0.34732314],[125.2,33.49964886],[125.18,90.2424]],[[125.27,19.85155601],[125.28,7.8228],[125.29,0.53],[125.3,168.7583729],[125.31,56.03100061]]]
["bitfinex","SOLUSD",1741928117200,[[125.26,0.063],[125.24,0.063],[125.22,7.61],[125.21,0.20516157],[125.13,312.063]],[[125.27,19.85155601],[125.28,0.03],[125.29,0.03],[125.3,150.10872404],[125.31,40.4023]]]
["bitfinex","SOLUSD",1741928253345,[[125.2,0.063],[125.16,0.063],[125.14,20.11407915],[125.13,8.5169],[125.12,0.063]],[[125.21,19.82535601],[125.22,1.593],[125.23,178.97071238],[125.24,6.94071567],[125.25,39.9531]]]
["bitfinex","SOLUSD",1741928299283,[[125.2,0.063],[125.16,0.063],[125.15,7.9179],[125.14,45.56372801],[125.13,0.063]],[[125.21,19.85535601],[125.23,51.34132983],[125.24,112.59690038],[125.25,47.5477],[125.26,14.03614328]]]
["bitfinex","SOLUSD",1741928356223,[[125.16,0.063],[125.15,7.08432314],[125.14,1.5988],[125.13,26.70404886],[125.12,94.31155601]],[[125.17,11.83885601],[125.19,7.9882],[125.22,19.9648],[125.23,53.58752404],[125.24,82.83]]]
["bitfinex","SOLUSD",1741928417284,[[125.22,27.269472],[125.21,19.82525601],[125.19,88.5516],[125.18,1.3397817],[125.17,155.6713]],[[125.23,0.03],[125.24,0.03],[125.25,0.03],[125.26,11.86885601],[125.27,0.03]]]
["bitfinex","SOLUSD",1741928460415,[[125.2,0.063],[125.16,7.14732314],[125.15,18.64964886],[125.14,231.25181758],[125.13,0.063]],[[125.21,19.82535601],[125.22,7.783],[125.23,67.34932404],[125.24,0.03],[125.25,83.33]]]
["bitfinex","SOLUSD",1741928529876,[[125.13,38.82742801],[125.12,90.8171],[125.11,26.24666157],[125.1,135.34216157],[125.09,47.41842404]],[[125.17,11.83885601],[125.2,8.0172],[125.21,1.5479],[125.22,32.51785962],[125.24,127.24454785]]]
["bitfinex","SOLUSD",1741928602901,[[125.03,0.063],[125.02,0.063],[125.0,0.063],[124.99,1.5301],[124.98,224.629]],[[125.04,11.83885601],[125.05,7.9971],[125.06,20.0],[125.08,7.3],[125.09,133.8610729]]]
["bitfinex","SOLUSD",1741928660144,[[124.96,0.063],[124.95,0.063],[124.92,1.6147],[124.91,6.5641],[124.9,8.0694]],[[124.97,19.84075601],[124.99,82.8],[125.0,24.00180853],[125.01,25.96964886],[125.02,119.15192404]]]
["bitfinex","SOLUSD",1741928704205,[[124.96,0.063],[124.95,0.063],[124.92,0.28432314],[124.91,25.44964886],[124.9,91.9856]],[[124.97,19.84075601],[124.98,0.03],[124.99,1.6594],[125.0,20.0313],[125.02,65.80547328]]]
["bitfinex","SOLUSD",1741928824217,[[124.87,0.28432314],[124.86,6.903],[124.85,11.90185601],[124.84,38.81701043],[124.83,84.0841]],[[124.89,11.83885601],[124.9,0.03],[124.91,8.0057],[124.94,110.808],[124.95,51.36351045]]]
["bitfinex","SOLUSD",1741928903015,[[124.94,177.47805205],[124.93,346.94],[124.92,64.1024],[124.91,10.39523248],[124.9,6.1798]],[[124.95,0.03],[124.97,0.03],[124.98,0.03],[125.0,0.03],[125.01,7.8882]]]
["bitfinex","SOLUSD",1741928937573,[[124.96,45.57532801],[124.95,211.743],[124.93,218.1097],[124.92,40.43697906],[124.91,62.12101852]],[[124.97,0.03],[124.98,0.03],[125.0,15.7595],[125.02,11.83885601],[125.08,27.12724732]]]
["bitfinex","SOLUSD",1741929032669,[[124.9,0.063],[124.89,0.20516157],[124.88,26.99357915],[124.87,18.71264886],[124.86,6.3709]],[[124.93,39.84345601],[124.95,26.0761],[124.96,1.5399],[124.97,4.0494203],[125.07,18.96818788]]]
["bitfinex","SOLUSD",1741929112833,[[124.85,0.063],[124.84,1.5241],[124.83,12.04401758],[124.82,25.51264886],[124.81,8.15416157]],[[124.88,11.83885601],[124.89,8.0374],[124.9,0.03],[124.91,20.0146],[124.93,13.75048846]]]
["bitfinex","SOLUSD",1741929161866,[[124.78,0.063],[124.75,1.5394],[124.74,6.5753],[124.73,14.95916157],[124.72,18.85481043]],[[124.79,19.85255601],[124.81,67.38592404],[124.82,82.8],[124.83,7.7211],[124.84,64.12791284]]]
["bitfinex","SOLUSD",1741929211221,[[124.72,0.063],[124.71,0.063],[124.7,6.82],[124.69,13.48311758],[124.68,33.27301043]],[[124.73,39.85615601],[124.76,20.0684],[124.78,41.6684],[124.79,17.00787697],[124.8,92.4057502]]]
["bitfinex","SOLUSD",1741929251741,[[124.72,0.063],[124.71,0.063],[124.7,20.20634886],[124.69,26.69845601],[124.68,6.74542314]],[[124.73,31.86885601],[124.76,20.0684],[124.78,84.3968],[124.8,27.03402773],[124.81,94.73722404]]]
["bitfinex","SOLUSD",1741929318894,[[124.82,38.78432801],[124.81,212.06],[124.8,89.2497],[124.79,28.523],[124.78,135.2]],[[124.83,0.03],[124.86,0.03],[124.88,0.03],[124.89,19.87585601],[124.9,0.03]]]
["bitfinex","SOLUSD",1741929409578,[[124.85,333.09212801],[124.83,136.91196157],[124.82,27.48966157],[124.81,59.96168861],[124.8,80.34521789]],[[124.86,0.03],[124.88,0.03],[124.89,0.03],[124.9,0.03],[124.91,19.84455601]]]
["bitfinex","SOLUSD",1741929430186,[[124.76,0.34732314],[124.75,6.94],[124.74,18.64964886],[124.73,11.83885601],[124.72,82.4727]],[[124.78,19.85295601],[124.81,40.0306],[124.84,6.0461],[124.85,90.61400207],[124.86,57.15138618]]]
["bitfinex","SOLUSD",1741929504849,[[124.85,38.78242801],[124.83,0.14216157],[124.82,338.8675],[124.81,341.70512404],[124.8,0.5]],[[124.86,0.03],[124.88,0.03],[124.89,1.5425],[124.9,26.04725601],[124.91,6.39232597]]]
["bitfinex","SOLUSD",1741929549374,[[124.89,38.77982801],[124.88,0.20516157],[124.87,97.48776157],[124.86,20.021],[124.85,312.0]],[[124.9,0.03],[124.93,0.03],[124.95,11.86885601],[124.96,9.6077],[124.98,20.0333]]]
["bitfinex","SOLUSD",1741929658074,[[125.04,359.14752801],[125.03,217.6097],[125.02,47.85542404],[125.01,281.6184],[125.0,44.07563917]],[[125.05,0.03],[125.08,0.03],[125.12,6.0711],[125.13,19.86075601],[125.14,1.5138]]]
["bitfinex","SOLUSD",1741929688919,[[125.07,7.10432314],[125.06,18.64964886],[125.05,102.30825601],[125.04,135.2],[125.02,19.9954]],[[125.08,0.03],[125.09,19.83325601],[125.12,21.6386],[125.13,6.2106],[125.15,0.03]]]
["bitfinex","SOLUSD",1741929737957,[[125.01,18.933972],[125.0,6.84],[124.99,11.94860232],[124.98,96.9339],[124.97,1.77016157]],[[125.04,11.88560232],[125.06,8.0266],[125.08,28.63517055],[125.09,86.48257909],[125.1,25.54633962]]]
["bitfinex","SOLUSD",1741929756850,[[125.01,7.10432314],[125.0,18.71264886],[124.99,0.063],[124.98,16.0244],[124.97,312.64461203]],[[125.02,18.57491203],[125.05,8.0268],[125.06,0.03],[125.07,19.9888],[125.08,0.03]]]
["bitfinex","SOLUSD",1741929843928,[[125.03,0.28432314],[125.02,45.47226874],[125.0,82.61486157],[124.99,26.47124886],[124.98,135.34216157]],[[125.05,0.03],[125.06,0.03],[125.08,0.03],[125.11,34.03756981],[125.12,157.93901887]]]
["bitfinex","SOLUSD",1741929885690,[[125.22,27.01188145],[125.21,18.64964886],[125.2,293.7297],[125.19,175.1682],[125.18,1.5759]],[[125.26,0.03],[125.27,11.88175831],[125.28,9.5886],[125.29,6.6623],[125.31,19.9507]]]
["bitfinex","SOLUSD",1741929924521,[[125.25,263.26943031],[125.24,0.5],[125.23,282.78703324],[125.22,19.9633],[125.21,51.5019]],[[125.26,0.03],[125.33,13.41385831],[125.34,6.1673],[125.35,7.9778],[125.37,85.35925212]]]
["bitfinex","SOLUSD",1741929994683,[[125.28,6.78],[125.27,0.14216157],[125.26,8.12526157],[125.25,18.64964886],[125.24,100.73565831]],[[125.29,11.88175831],[125.3,8.0109],[125.32,1.5538],[125.33,19.9788],[125.35,0.5]]]
["bitfinex","SOLUSD",1741930038674,[[125.31,18.64964886],[125.3,6.78],[125.29,8.32872314],[125.28,94.29145831],[125.27,1.6429]],[[125.32,0.03],[125.33,11.88175831],[125.34,7.9785],[125.35,1.6499],[125.36,19.9428]]]
["bitfinex","SOLUSD",1741930105034,[[125.3,0.063],[125.29,0.063],[125.28,6.92216157],[125.27,0.14216157],[125.26,18.71264886]],[[125.31,19.86195831],[125.32,0.03],[125.34,19.9771],[125.35,8.0242],[125.36,128.15413605]]]
["bitfinex","SOLUSD",1741930202634,[[125.28,0.063],[125.26,6.843],[125.25,0.14216157],[125.24,219.28676157],[125.23,30.53140717]],[[125.29,19.89315831],[125.3,8.0305],[125.32,19.9802],[125.34,0.03],[125.35,159.55670343]]]
["bitfinex","SOLUSD",1741930240385,[[125.28,122.91663031],[125.27,211.22],[125.26,454.043],[125.25,26.68726157],[96.837,0.25023191]],[[125.29,0.03],[125.32,0.03],[125.34,0.03],[125.36,11.88175831],[125.37,7.9767]]]
["bitfinex","SOLUSD",1741930291130,[[125.28,25.776972],[125.27,12.02391988],[125.26,0.063],[125.25,110.3536],[125.24,2.83445292]],[[125.29,0.03],[125.32,11.91175831],[125.33,7.9791],[125.34,0.03],[125.35,21.4934]]]
["bitfinex","SOLUSD",1741930387995,[[125.27,6.78],[125.26,0.063],[125.24,28.496972],[125.23,11.88175831],[125.2,350.52673844]],[[125.28,11.88175831],[125.29,8.0117],[125.32,19.9793],[125.33,84.9308],[125.34,10.63643683]]]
["bitfinex","SOLUSD",1741930399231,[[125.28,0.28432314],[125.27,6.78],[125.26,0.063],[125.25,19.86545831],[125.24,20.22824886]],[[125.29,0.03],[125.3,19.86265831],[125.32,0.03],[125.33,1.6308],[125.34,27.1354]]]
["bitfinex","SOLUSD",1741930492223,[[125.31,0.34732314],[125.3,6.78],[125.29,0.063],[125.28,18.79181043],[125.27,90.4552]],[[125.32,11.88175831],[125.34,0.03],[125.35,1.5238],[125.36,26.5791],[125.37,48.02703324]]]
["bitfinex","SOLUSD",1741930581442,[[125.27,0.063],[125.26,0.063],[125.22,18.933972],[125.21,7.9864],[125.2,11.88175831]],[[125.28,19.89385831],[125.3,84.40944686],[125.31,43.12417759],[125.32,145.90607925],[125.33,20.38374835]]]
["bitfinex","SOLUSD",1741930590157,[[125.27,0.063],[125.26,0.063],[125.24,0.14216157],[125.23,7.8313],[125.22,0.14216157]],[[125.28,19.89385831],[125.3,67.47913324],[125.31,56.1473474],[125.32,145.90607925],[125.33,9.77982994]]]
["bitfinex","SOLUSD",1741930672454,[[125.36,0.14216157],[125.34,219.061],[125.32,1.504],[125.31,235.63535831],[125.28,40.4723]],[[125.39,11.91175831],[125.4,7.9745],[125.41,1.5715],[125.42,0.03],[125.45,6.6555]]]
["bitfinex","SOLUSD",1741930719591,[[125.31,6.92216157],[125.3,0.063],[125.29,26.63104886],[125.28,6.70886157],[125.27,0.063]],[[125.32,11.88175831],[125.34,8.0085],[125.35,0.03],[125.36,1.5469],[125.39,0.03]]]
["bitfinex","SOLUSD",1741930762431,[[125.26,6.92216157],[125.25,26.63334886],[125.24,0.14216157],[125.23,1.6666],[125.22,114.24645831]],[[125.27,11.88175831],[125.3,55.53793324],[125.33,27.8172],[125.34,10.89033671],[125.4,60.63637038]]]
["bitfinex","SOLUSD",1741930826470,[[125.34,350.79393031],[125.33,224.92],[125.32,20.0],[125.31,77.42304772],[125.3,55.46753324]],[[125.35,0.03],[125.39,0.03],[125.4,0.03],[125.41,0.03],[125.42,11.91175831]]]
["bitfinex","SOLUSD",1741930901247,[[125.35,18.79181043],[125.34,7.02516157],[125.32,90.3792],[125.3,162.8326],[125.26,312.563]],[[125.36,11.88175831],[125.38,7.9757],[125.4,0.03],[125.41,26.224],[125.43,0.03]]]
["bitfinex","SOLUSD",1741930927575,[[125.35,6.94216157],[125.34,0.063],[125.33,26.77071043],[125.31,12.02391988],[125.3,110.3884]],[[125.36,11.88175831],[125.38,8.006],[125.4,21.5529],[125.41,6.2882],[125.43,0.03]]]
["bitfinex","SOLUSD",1741930991645,[[125.26,0.063],[125.25,0.063],[125.24,0.063],[125.22,0.14216157],[125.21,33.72111043]],[[125.27,19.86445831],[125.28,1.6538],[125.3,74.54463324],[125.32,10.95000696],[125.33,24.14216157]]]
["bitfinex","SOLUSD",1741931028678,[[125.33,18.933972],[125.32,6.86],[125.31,11.88175831],[125.3,7.9806],[125.29,219.2208]],[[125.34,0.03],[125.35,0.03],[125.36,11.88175831],[125.37,7.9764],[125.38,0.03]]]
["bitfinex","SOLUSD",1741931125075,[[125.33,0.14216157],[125.32,18.79181043],[125.31,8.18506157],[125.29,89.24],[125.28,19.955]],[[125.34,11.88175831],[125.35,0.0001],[125.37,49.15553324],[125.38,6.4447],[125.41,0.53]]]
["bitfinex","SOLUSD",1741931172090,[[125.31,0.063],[125.29,0.14216157],[125.28,7.10432314],[125.27,18.64964886],[125.26,91.9203]],[[125.32,19.86125831],[125.34,19.9458],[125.35,1.6164],[125.37,55.9449712],[125.38,0.03]]]
["bitfinex","SOLUSD",1741931220751,[[125.24,0.14216157],[125.23,8.12736157],[125.21,18.64964886],[125.2,18.86391988],[125.19,110.4091]],[[125.25,11.91175831],[125.27,20.0],[125.3,67.48043324],[125.31,6.2806632],[125.32,9.0011]]]
["bitfinex","SOLUSD",1741931240778,[[125.19,0.063],[125.18,0.063],[125.17,0.063],[125.16,0.063],[125.15,0.063]],[[125.2,19.86895831],[125.22,21.9797],[125.23,47.52703324],[125.24,13.2004],[125.25,46.07754161]]]
["bitfinex","SOLUSD",1741931315685,[[125.19,218.22],[125.18,18.85481043],[125.16,100.97493656],[125.15,135.263],[125.13,1.5883]],[[125.2,18.51193656],[125.21,7.9865],[125.24,19.9628],[125.25,1.6866],[125.26,39.9169]]]
["bitfinex","SOLUSD",1741931359587,[[125.21,7.1],[125.2,0.14216157],[125.19,37.16158542],[125.18,15.9696],[125.17,19.9724]],[[125.24,18.51193656],[125.26,6.2431],[125.27,9.5475],[125.28,0.03],[125.3,61.17586492]]]
["bitfinex","SOLUSD",1741931420157,[[125.22,0.063],[125.2,18.933972],[125.19,211.26],[125.18,82.463],[125.17,144.7465]],[[125.23,11.84748718],[125.24,7.9848],[125.26,0.03],[125.27,19.9569],[125.28,8.0296]]]
["bitfinex","SOLUSD",1741931445082,[[125.19,6.96],[125.18,26.922372],[125.17,11.84748718],[125.16,84.0073],[125.15,0.063]],[[125.22,11.84748718],[125.23,7.9855],[125.25,19.9615],[125.26,14.14149603],[125.28,0.53]]]
["bitfinex","SOLUSD",1741931495498,[[125.17,44.35724487],[125.16,96.10586157],[125.15,346.603],[125.14,21.5432],[125.13,0.063]],[[125.18,0.03],[125.22,31.84748718],[125.23,7.9854],[125.24,1.5912],[125.25,19.9613]]]
["bitfinex","SOLUSD",1741931583408,[[125.37,52.49327961],[125.36,217.6],[125.35,38.13147334],[125.33,0.5],[125.32,50.0]],[[125.38,0.03],[125.39,0.03],[125.41,0.03],[125.42,0.03],[125.43,11.87748718]]]
["bitfinex","SOLUSD",1741931658586,[[125.41,134.78790594],[125.4,346.183],[125.39,343.84982114],[125.38,1.5671],[125.37,54.45514872]],[[125.42,0.03],[125.43,0.03],[125.44,0.03],[125.48,11.84748718],[125.49,9.5701]]]
["bitfinex","SOLUSD",1741931695743,[[125.5,26.902072],[125.49,6.88],[125.48,11.84748718],[125.47,103.9458],[125.46,346.02]],[[125.51,0.03],[125.54,0.03],[125.55,1.6434],[125.56,14.3453],[125.63,6.88]]]
["bitfinex","SOLUSD",1741931748787,[[125.5,0.063],[125.48,6.8],[125.47,18.79181043],[125.46,293.36216157],[125.44,8.0346]],[[125.51,19.84488718],[125.52,1.6021],[125.53,6.0247],[125.54,19.9451],[125.55,20.03]]]
["bitfinex","SOLUSD",1741931795726,[[125.49,135.69765918],[125.48,1.1947528],[125.47,135.2],[125.46,20.06736157],[125.45,247.15989012]],[[125.5,0.03],[125.51,0.03],[125.54,0.03],[125.55,0.03],[125.56,11.84748718]]]
["bitfinex","SOLUSD",1741931896500,[[125.35,6.883],[125.34,18.79181043],[125.33,16.04126157],[125.32,82.463],[125.28,0.063]],[[125.37,11.87748718],[125.38,7.9757],[125.42,41.4358],[125.43,0.5],[125.44,47.41994872]]]
["bitfinex","SOLUSD",1741931953043,[[125.35,0.063],[125.34,18.79181043],[125.33,14.8618],[125.32,1.6161],[125.31,18.54798718]],[[125.36,11.87748718],[125.37,8.0064],[125.4,21.4576],[125.41,6.4999],[125.44,83.66101417]]]
["bitfinex","SOLUSD",1741931982771,[[125.32,0.063],[125.31,0.063],[125.3,18.996972],[125.29,14.9014],[125.28,11.91048718]],[[125.33,19.85638718],[125.36,19.9725],[125.37,47.41994872],[125.39,40.3775],[125.4,12.13884208]]]
["bitfinex","SOLUSD",1741932037808,[[125.38,18.64964886],[125.37,6.923],[125.36,7.9769],[125.35,82.68432314],[125.34,18.23198718]],[[125.39,11.84748718],[125.41,7.9741],[125.43,6.4821],[125.44,67.35104872],[125.46,42.0257]]]
["bitfinex","SOLUSD",1741932123171,[[125.28,0.063],[125.27,0.063],[125.25,18.64964886],[125.24,6.903],[125.22,0.20516157]],[[125.29,19.82278672],[125.3,47.39554688],[125.32,27.43246157],[125.33,11.64994051],[125.37,63.8536]]]
["bitfinex","SOLUSD",1741932170727,[[125.3,0.063],[125.29,0.20516157],[125.28,33.53464886],[125.27,18.54877421],[125.26,0.28432314]],[[125.32,18.48577421],[125.33,8.0091],[125.35,6.308],[125.36,21.6015],[125.38,40.3801]]]
["bitfinex","SOLUSD",1741932239263,[[125.3,11.83797315],[125.29,41.791972],[125.28,37.12748346],[125.27,313.25987276],[125.26,82.54216157]],[[125.31,0.03],[125.32,0.03],[125.33,0.03],[125.36,11.83797315],[125.41,6.4089]]]
["bitfinex","SOLUSD",1741932258414,[[125.35,6.82],[125.34,18.64964886],[125.33,1.72626157],[125.32,94.38013472],[125.31,6.0121]],[[125.36,0.03],[125.37,19.81437315],[125.4,19.9377],[125.41,0.03],[125.42,40.3672]]]
["bitfinex","SOLUSD",1741932290425,[[125.33,0.063],[125.3,6.903],[125.29,0.0001],[125.28,18.85481043],[125.27,9.77486157]],[[125.34,46.46665243],[125.36,19.9425],[125.37,18.48845243],[125.38,7.34],[125.39,7.98142314]]]
["bitfinex","SOLUSD",1741932352983,[[125.15,33.58304886],[125.13,1.89252314],[125.11,38.51238539],[125.1,6.4451],[125.08,298.19983256]],[[125.16,18.53128539],[125.2,7.9875],[125.22,0.03],[125.23,38.49578539],[125.24,2.1169]]]
["bitfinex","SOLUSD",1741932408931,[[125.14,18.933972],[125.13,96.06252651],[125.11,148.2133],[125.1,211.44],[125.04,15.89841881]],[[125.15,0.03],[125.16,0.03],[125.18,11.85916494],[125.22,1.6143],[125.23,53.92895976]]]
["bitfinex","SOLUSD",1741932454274,[[125.14,108.216972],[125.13,0.14216157],[125.12,346.56],[125.11,323.92216494],[125.1,18.02838658]],[[125.15,0.03],[125.16,11.88916494],[125.21,1.6362],[125.22,6.4044],[125.25,0.5]]]
["bitfinex","SOLUSD",1741932491806,[[125.07,0.063],[125.06,0.063],[125.05,25.46964886],[125.04,211.64432314],[125.03,11.85916494]],[[125.08,11.85916494],[125.11,1.5369],[125.12,6.3623],[125.13,6.47849344],[125.14,0.03]]]
["bitfinex","SOLUSD",1741932544233,[[125.02,0.063],[125.01,0.063],[124.98,18.79181043],[124.97,89.14306157],[124.96,12.00132651]],[[125.03,11.85916494],[125.04,7.9976],[125.06,20.03],[125.07,19.9902],[125.08,0.5]]]
["bitfinex","SOLUSD",1741932630500,[[125.05,18.79181043],[125.04,6.903],[125.03,11.85916494],[125.02,0.063],[125.01,82.50516157]],[[125.06,0.03],[125.07,11.85916494],[125.09,7.9943],[125.11,1.5807],[125.12,6.265]]]
["bitfinex","SOLUSD",1741932676660,[[124.95,0.14216157],[124.94,18.79181043],[124.93,89.14],[124.92,146.75916494],[124.91,211.683]],[[124.97,11.85916494],[125.02,55.43555976],[125.03,1.6001],[125.04,6.6524],[125.05,20.4933]]]
["bitfinex","SOLUSD",1741932773749,[[124.92,18.933972],[124.91,18.53996494],[124.9,90.7525],[124.89,211.78],[124.88,139.49401648]],[[124.93,0.063],[124.95,0.03],[124.96,11.85916494],[124.99,8.0009],[125.0,1.6287]]]
["bitfinex","SOLUSD",1741932828080,[[124.95,0.14216157],[124.94,18.996972],[124.93,100.99916494],[124.92,136.4321],[124.91,0.17216157]],[[124.98,11.88916494],[125.0,8.0],[125.01,0.03],[125.02,47.43665976],[125.04,21.5735]]]
["bitfinex","SOLUSD",1741932880134,[[125.04,18.64964886],[125.02,6.82],[125.01,0.063],[125.0,0.14216157],[124.98,12.00132651]],[[125.05,19.91896494],[125.06,0.03],[125.07,6.432],[125.08,21.538],[125.09,51.46464171]]]
["bitfinex","SOLUSD",1741932930728,[[125.1,18.933972],[125.09,19.49396494],[125.08,1.19868292],[125.07,435.74216157],[125.05,0.5]],[[125.11,0.03],[125.14,11.88916494],[125.15,0.03],[125.16,0.03],[125.17,9.5315]]]
["bitfinex","SOLUSD",1741932992673,[[125.02,18.71264886],[125.01,6.883],[124.99,95.91162651],[124.98,0.14216157],[124.84,156.94431673]],[[125.04,11.85916494],[125.06,0.03],[125.07,7.9955],[125.09,55.29785976],[125.11,24.70852735]]]
["bitfinex","SOLUSD",1741933022989,[[125.02,18.71264886],[125.01,218.403],[125.0,0.14216157],[124.99,0.14216157],[124.98,102.35746494]],[[125.04,11.85916494],[125.09,61.88235976],[125.1,1.6223],[125.11,20.5126],[125.12,4.18415559]]]
["bitfinex","SOLUSD",1741933127907,[[125.06,0.28432314],[125.05,25.61181043],[125.04,18.71264886],[125.03,305.78216494],[125.02,0.20516157]],[[125.08,11.85916494],[125.11,0.03],[125.12,7.9926],[125.13,1.5023],[125.14,26.4118]]]
["bitfinex","SOLUSD",1741933173941,[[125.06,18.71264886],[125.05,6.883],[125.04,0.063],[125.03,0.063],[125.02,12.06432651]],[[125.07,11.85916494],[125.08,0.03],[125.09,7.9942],[125.11,0.03],[125.12,1.6094]]]
["bitfinex","SOLUSD",1741933224183,[[124.97,0.31432314],[124.96,38.6157138],[124.95,89.32516157],[124.94,346.663],[124.93,3.733]],[[125.01,11.85916494],[125.02,0.063],[125.03,20.0],[125.05,14.44652396],[125.07,32.35468763]]]
["bitfinex","SOLUSD",1741933285163,[[124.97,0.03],[124.96,0.14216157],[124.95,38.9740138],[124.94,0.20516157],[124.93,9.805]],[[125.0,31.85916494],[125.01,0.063],[125.02,0.063],[125.03,9.5923],[125.09,71.49665976]]]
["bitfinex","SOLUSD",1741933380871,[[124.9,18.64964886],[124.89,18.83916494],[124.88,1.86192314],[124.87,88.6575],[124.86,3.67]],[[124.94,11.85916494],[124.97,0.063],[124.98,6.3551],[124.99,8.14306157],[125.01,48.45483296]]]
["bitfinex","SOLUSD",1741933386686,[[124.89,18.64964886],[124.88,0.03],[124.87,211.86],[124.86,0.14216157],[124.85,13.66472651]],[[124.91,11.85916494],[124.95,55.43985976],[124.97,0.20516157],[124.98,8.4251],[125.0,3.97856976]]]
["bitfinex","SOLUSD",1741933490767,[[124.9,0.03],[124.89,0.03],[124.88,0.03],[124.87,27.09034886],[124.86,0.14216157]],[[124.91,11.92216494],[124.92,20.063],[124.93,8.0046],[124.94,0.063],[124.95,47.43665976]]]
["bitfinex","SOLUSD",1741933544429,[[124.9,18.64964886],[124.89,1.5802],[124.88,6.76866157],[124.87,18.82132651],[124.86,211.86]],[[124.91,0.063],[124.92,11.92216494],[124.94,20.063],[124.96,8.0025],[124.99,24.55362175]]]
["bitfinex","SOLUSD",1741933654397,[[124.92,0.03],[124.91,18.67964886],[124.9,6.82],[124.89,0.17216157],[124.88,26.83503845]],[[124.93,11.85916494],[124.95,7.7015],[124.97,8.0651],[124.99,20.003],[125.03,80.58252488]]]
["bitfinex","SOLUSD",1741933717667,[[124.92,18.67964886],[124.91,6.85],[124.9,0.14216157],[124.89,90.3367],[124.88,165.58680339]],[[124.93,11.85916494],[124.95,0.063],[124.97,8.065],[124.98,7.6901],[125.0,0.5]]]
["bitfinex","SOLUSD",1741933770424,[[124.86,26.65824886],[124.85,6.82],[124.84,8.2126],[124.83,31.88506494],[124.82,82.47216157]],[[124.88,11.92216494],[124.93,20.68228857],[124.94,5.84091229],[124.95,74.82805976],[124.96,8.19526181]]]
["bitfinex","SOLUSD",1741933800463,[[124.84,0.03],[124.82,0.03],[124.81,3.67],[124.8,18.64964886],[124.79,226.7833]],[[124.85,19.86876494],[124.86,1.6373],[124.87,26.5028],[124.88,55.1039829],[124.91,40.0299]]]
["bitfinex","SOLUSD",1741933874135,[[124.82,0.03],[124.81,0.03],[124.79,8.0434],[124.78,0.03],[124.77,102.3668]],[[124.83,31.85916494],[124.84,8.0105],[124.88,69.3013829],[124.89,13.4773],[124.9,4.56396198]]]
["bitfinex","SOLUSD",1741933947783,[[124.83,18.64964886],[124.82,6.87],[124.81,11.88916494],[124.79,28.077],[124.78,82.33]],[[124.84,0.063],[124.86,11.85916494],[124.87,1.652],[124.88,8.0079],[124.89,0.063]]]
["bitfinex","SOLUSD",1741933985822,[[124.94,45.3326138],[124.92,102.59642314],[124.9,134.9],[124.89,32.3438],[124.88,87.61722133]],[[124.95,0.063],[124.97,0.063],[124.99,0.063],[125.02,26.174],[125.05,50.80603445]]]
["bitfinex","SOLUSD",1741934033486,[[125.03,262.87413694],[125.02,279.01265976],[125.01,4.09439584],[125.0,336.6],[124.99,46.1646]],[[125.07,0.063],[125.08,0.03],[125.09,1.6397],[125.1,6.5683],[125.11,11.85916494]]]
["bitfinex","SOLUSD",1741934078528,[[125.06,47.20383694],[125.05,0.063],[125.04,83.49894937],[125.03,20.19886157],[125.02,213.21525976]],[[125.07,0.063],[125.08,0.03],[125.09,0.063],[125.1,0.063],[125.12,11.85916494]]]
["bitfinex","SOLUSD",1741934135086,[[125.12,18.64964886],[125.11,94.30132651],[125.1,354.51856157],[125.07,21.4973],[97.714,1.81493506]],[[125.14,0.03],[125.16,11.85916494],[125.17,0.03],[125.18,9.6826],[125.19,6.1856]]]
["bitfinex","SOLUSD",1741934253056,[[125.17,18.64964886],[125.16,175.3594967],[125.15,231.3753],[125.14,0.70516157],[125.13,174.8553]],[[125.18,0.03],[125.2,0.03],[125.23,1.629],[125.24,18.15176494],[125.27,8.0131]]]
["bitfinex","SOLUSD",1741934273072,[[125.25,7.984],[125.24,6.8],[125.23,30.5088138],[125.21,102.54932314],[125.0,170.61156192]],[[125.26,0.03],[125.27,11.88916494],[125.3,15.7953],[125.31,7.82052234],[125.34,44.32580092]]]
["bitfinex","SOLUSD",1741934360379,[[125.16,0.063],[125.14,6.923],[125.13,18.64964886],[125.12,219.272],[125.11,95.79616494]],[[125.17,19.84826494],[125.2,6.2219],[125.21,28.06861016],[125.22,10.86085267],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741934453763,[[125.16,18.64964886],[125.15,18.84132651],[125.14,217.34216157],[125.13,75.6836],[125.12,0.14216157]],[[125.2,11.88916494],[125.22,7.9863],[125.23,47.43665976],[125.24,7.7689],[125.26,0.17216157]]]
["bitfinex","SOLUSD",1741934510535,[[125.14,26.70334886],[125.13,101.04216494],[125.12,19.9807],[125.11,135.24732314],[125.09,47.43665976]],[[125.18,11.85916494],[125.19,0.03],[125.2,8.0174],[125.22,21.61976157],[125.24,58.07283866]]]
["bitfinex","SOLUSD",1741934554771,[[125.18,18.64964886],[125.16,218.2],[125.15,90.43226157],[125.14,12.06432651],[125.13,136.5489]],[[125.19,11.86916494],[125.2,8.0173],[125.23,67.39985976],[125.24,1.6521],[125.25,6.59936157]]]
["bitfinex","SOLUSD",1741934604797,[[125.18,45.3572138],[125.17,0.063],[125.16,0.063],[125.15,26.6273],[125.14,82.64732314]],[[125.19,0.01],[125.2,0.03],[125.22,20.0],[125.23,11.85916494],[125.25,7.9842]]]
["bitfinex","SOLUSD",1741934643440,[[125.14,0.063],[125.13,0.063],[125.11,0.063],[125.1,18.71264886],[125.08,109.08146494]],[[125.15,31.85916494],[125.17,0.14216157],[125.18,95.28480995],[125.19,7.79546157],[125.2,0.03]]]
["bitfinex","SOLUSD",1741934726015,[[125.19,256.04393694],[125.18,6.82],[125.17,0.14216157],[125.16,278.74945976],[125.15,13.22767587]],[[125.2,0.03],[125.24,11.85916494],[125.26,8.0134],[125.27,0.03],[125.28,28.1728]]]
["bitfinex","SOLUSD",1741934778253,[[125.23,26.63494886],[125.22,100.95916494],[125.21,0.14216157],[125.2,154.8668],[125.19,211.54516157]],[[125.24,0.03],[125.26,0.03],[125.27,11.88916494],[125.28,7.9821],[125.29,0.03]]]
["bitfinex","SOLUSD",1741934823113,[[125.31,282.77333694],[125.3,47.43665976],[125.29,30.541],[125.28,29.58955211],[97.42,5.0]],[[125.32,0.03],[125.33,0.03],[125.39,11.85916494],[125.41,7.9739],[125.42,1.6263]]]
["bitfinex","SOLUSD",1741934871032,[[125.41,127.82683694],[125.4,0.14216157],[125.39,134.9],[125.38,19.938],[125.37,47.43665976]],[[125.42,0.03],[125.45,1.6499],[125.46,11.85916494],[125.47,6.4406],[125.5,19.9203]]]
["bitfinex","SOLUSD",1741934915073,[[125.5,89.0399],[125.49,18.79181043],[125.48,146.75916494],[125.47,8.11186157],[125.45,5.5840162]],[[125.52,0.03],[125.53,11.85916494],[125.54,7.9656],[125.55,1.6389],[125.56,6.0238]]]
["bitfinex","SOLUSD",1741934958324,[[125.45,18.64964886],[125.44,97.0116],[125.43,11.85916494],[125.42,0.20516157],[125.41,154.97636157]],[[125.47,0.03],[125.48,11.88916494],[125.49,7.9688],[125.51,47.43665976],[125.52,7.9969]]]
["bitfinex","SOLUSD",1741935037494,[[125.42,14.8562],[125.41,11.85916494],[125.4,101.03171043],[125.39,8.15016157],[125.35,24.49]],[[125.43,0.03],[125.47,19.85936494],[125.48,0.03],[125.49,19.9231],[125.55,24.02]]]
["bitfinex","SOLUSD",1741935072219,[[125.42,0.063],[125.39,89.1029],[125.38,19.83466494],[125.37,153.54964886],[125.35,19.9438]],[[125.43,19.86166494],[125.46,21.504],[125.47,0.53],[125.48,0.03],[125.49,25.249372]]]
["bitfinex","SOLUSD",1741935130939,[[125.42,0.063],[125.4,11.85916494],[125.39,48.23044886],[125.38,89.0399],[125.37,12.00132651]],[[125.43,0.03],[125.45,20.0],[125.47,1.6856],[125.48,0.03],[125.49,6.73352314]]]
["bitfinex","SOLUSD",1741935245565,[[125.46,45.2794138],[125.44,82.2399],[125.43,19.9931],[125.42,135.24732314],[125.37,55.13515758]],[[125.47,0.03],[125.48,0.03],[125.5,11.85916494],[125.51,7.9675],[125.52,0.03]]]
["bitfinex","SOLUSD",1741935291287,[[125.66,6.78],[125.65,11.85916494],[125.63,18.64964886],[125.61,217.42412314],[125.29,93.24045365]],[[125.68,0.03],[125.7,27.51026494],[125.72,0.03],[125.73,19.8841],[125.74,6.80264676]]]
["bitfinex","SOLUSD",1741935311207,[[125.52,0.063],[125.51,108.85684886],[125.5,11.85916494],[125.49,135.18432314],[125.44,66.09213664]],[[125.55,11.85916494],[125.56,9.5814],[125.58,47.43665976],[125.6,26.5141],[125.62,0.28432314]]]
["bitfinex","SOLUSD",1741935378552,[[125.44,30.5088138],[125.43,97.0948],[125.42,21.5012],[125.4,141.59542314],[125.39,250.8961]],[[125.47,0.03],[125.49,11.85916494],[125.5,7.9684],[125.51,6.4815],[125.52,21.5811]]]
["bitfinex","SOLUSD",1741935438520,[[125.46,121.06653694],[125.44,189.25882133],[125.43,21.5357],[125.42,70.0976],[125.38,68.82828465]],[[125.47,0.0001],[125.52,13.38406494],[125.53,14.5372],[125.56,20.4111],[125.59,17.35658109]]]
["bitfinex","SOLUSD",1741935464362,[[125.46,127.84653694],[125.44,135.04216157],[125.43,236.37370858],[125.42,382.0876],[125.4,18.37712991]],[[125.47,0.0001],[125.51,11.85916494],[125.52,1.5249],[125.53,14.5375],[125.57,20.4104]]]
["bitfinex","SOLUSD",1741935513083,[[125.46,33.48324886],[125.45,11.85916494],[125.44,83.8607],[125.43,20.27712314],[125.42,134.963]],[[125.47,0.0001],[125.5,11.85916494],[125.51,7.9678],[125.53,6.5851],[125.54,21.472]]]
["bitfinex","SOLUSD",1741935548011,[[125.46,6.843],[125.44,7.9716],[125.43,311.97461043],[125.42,12.06432651],[125.41,154.8343]],[[125.47,11.85926494],[125.49,9.5194],[125.51,47.43665976],[125.52,6.8072],[125.56,10.42575772]]]
["bitfinex","SOLUSD",1741935614403,[[125.26,0.063],[125.24,0.063],[125.23,45.95206494],[125.22,6.82],[125.21,20.17384886]],[[125.27,11.85916494],[125.3,20.0],[125.31,0.14216157],[125.32,0.14216157],[125.33,8.1206]]]
["bitfinex","SOLUSD",1741935683506,[[125.14,0.063],[125.13,8.0546],[125.12,6.82],[125.11,0.063],[125.1,11.92216494]],[[125.15,11.85916494],[125.18,8.13056157],[125.19,0.14216157],[125.2,38.61784886],[125.21,6.5675]]]
["bitfinex","SOLUSD",1741935705241,[[125.14,9.7047],[125.13,17.95196494],[125.12,26.7993],[125.11,100.95244886],[125.1,40.0302]],[[125.18,11.92216494],[125.19,0.063],[125.2,8.12966157],[125.21,0.14216157],[125.22,34.95717636]]]
["bitfinex","SOLUSD",1741935773394,[[125.19,0.063],[125.14,26.71306494],[125.13,0.063],[125.12,1.5117],[125.11,26.288]],[[125.2,19.98852651],[125.21,1.5974],[125.22,0.14216157],[125.23,73.45585976],[125.24,19.32181043]]]
["bitfinex","SOLUSD",1741935860091,[[125.19,6.84],[125.18,7.9883],[125.17,11.85916494],[125.15,122.715172],[125.14,141.5633]],[[125.2,20.03],[125.22,11.85916494],[125.24,0.03],[125.25,8.12626157],[125.26,25.73373309]]]
["bitfinex","SOLUSD",1741935914517,[[125.17,6.8],[125.15,6.1253],[125.14,90.2934],[125.13,32.45693694],[125.11,154.945]],[[125.18,11.85916494],[125.19,0.03],[125.2,8.0176],[125.23,48.97465976],[125.24,20.63526157]]]
["bitfinex","SOLUSD",1741935971766,[[125.27,11.85916494],[125.26,6.8],[125.25,7.9838],[125.24,82.2398],[125.23,56.9231592]],[[125.29,0.03],[125.31,8.0433],[125.32,11.88916494],[125.33,0.03],[125.34,19.9458]]]
["bitfinex","SOLUSD",1741936023811,[[125.17,0.063],[125.14,0.063],[125.13,0.063],[125.12,11.8646926],[125.11,0.063]],[[125.18,39.99525417],[125.2,7.8231],[125.21,27.3065],[125.22,39.9308],[125.23,47.4587704]]]
["bitfinex","SOLUSD",1741936059246,[[125.14,0.063],[125.13,0.063],[125.11,0.063],[125.1,0.063],[125.09,6.8]],[[125.15,39.99725417],[125.16,47.4587704],[125.18,40.976872],[125.19,46.0128],[125.21,4.22604235]]]
["bitfinex","SOLUSD",1741936128398,[[125.0,0.03],[124.98,0.03],[124.95,8.0029],[124.94,225.08962611],[124.93,217.1398]],[[125.01,19.88862611],[125.02,0.063],[125.04,26.99696157],[125.05,20.93011043],[125.06,6.3729]]]
["bitfinex","SOLUSD",1741936183936,[[124.93,34.62452611],[124.92,82.2698],[124.91,20.0432],[124.9,0.14216157],[124.89,153.69181043]],[[124.98,31.95232611],[124.99,0.063],[125.0,8.14236157],[125.01,13.93294466],[125.03,33.3612]]]
["bitfinex","SOLUSD",1741936229796,[[124.92,0.03],[124.91,0.03],[124.9,19.89562611],[124.89,108.113772],[124.88,1.5502]],[[124.98,0.063],[124.99,21.6276],[125.0,7.61986104],[125.02,99.97261923],[125.06,25.04659134]]]
["bitfinex","SOLUSD",1741936284835,[[125.1,11.88932611],[125.08,18.64964886],[125.07,0.14216157],[125.06,6.86],[125.05,235.86861043]],[[125.11,0.063],[125.12,0.063],[125.13,6.3485],[125.14,1.6131]]]
["bitfinex","SOLUSD",1741936334050,[[125.1,262.75369811],[125.09,58.42853258],[125.08,24.18216157],[125.07,233.1083],[124.82,27.54904211]],[[125.11,0.063],[125.12,0.063],[125.15,0.063],[125.17,1.6085],[125.24,0.03]]]
["bitfinex","SOLUSD",1741936390021,[[125.15,18.79181043],[125.14,45.37987497],[125.13,102.1558],[125.12,0.14216157],[125.11,4.5537332]],[[125.19,11.88932611],[125.21,9.6359],[125.22,26.2358],[125.24,6.99216157]]]
["bitfinex","SOLUSD",1741936485664,[[125.14,8.021],[125.13,82.1768],[125.12,37.35897497],[125.11,156.3952],[125.1,0.31432314]],[[125.16,0.063],[125.17,11.95232611],[125.2,8.0502],[125.23,54.37730444],[125.24,46.37609653]]]
["bitfinex","SOLUSD",1741936524388,[[125.04,26.64674886],[125.03,100.91612611],[125.02,368.0486],[125.01,6.62962314],[124.99,44.49989742]],[[125.07,11.95232611],[125.09,20.0],[125.11,7.9932],[125.12,1.6653],[125.13,26.0282]]]
["bitfinex","SOLUSD",1741936595033,[[125.06,0.03],[125.04,0.03],[125.03,0.03],[125.02,30.56897497],[125.01,117.024]],[[125.07,0.063],[125.08,20.0],[125.1,21.5923],[125.11,6.0483],[125.12,38.61929227]]]
["bitfinex","SOLUSD",1741936711350,[[125.04,109.00632611],[125.03,18.64964886],[125.02,348.37052314],[125.01,26.5525],[124.99,6.45357479]],[[125.07,0.063],[125.09,11.88932611],[125.1,7.9936],[125.11,7.9289],[125.13,19.9803]]]
["bitfinex","SOLUSD",1741936770284,[[124.98,122.22372611],[124.97,18.67964886],[124.96,149.3079],[124.95,47.84162758],[124.94,40.0492]],[[125.03,11.95232611],[125.06,9.6141],[125.07,7.16732314],[125.08,31.36813331],[125.09,64.03455486]]]
["bitfinex","SOLUSD",1741936794976,[[124.98,8.0312],[124.97,119.68897497],[124.96,20.17696157],[124.95,135.04216157],[124.93,6.5675]],[[125.02,11.88932611],[125.03,0.063],[125.04,7.9976],[125.05,1.5402],[125.06,26.3741]]]
["bitfinex","SOLUSD",1741936892834,[[125.02,303.57930255],[125.01,224.29882265],[125.0,6.82],[124.99,20.0314],[124.98,0.17216157]],[[125.03,0.0001],[125.07,0.063],[125.11,13.52122611],[125.12,6.3759],[125.13,7.9917]]]
["bitfinex","SOLUSD",1741936973179,[[125.11,14.7928],[125.1,11.88932611],[125.09,231.504],[125.08,18.79181043],[125.07,84.03256157]],[[125.14,0.063],[125.15,13.57452611],[125.16,0.063],[125.17,0.063],[125.18,6.0667]]]
["bitfinex","SOLUSD",1741937016138,[[125.15,255.72937497],[125.14,6.58852314],[125.13,21.64656157],[125.12,319.3],[125.04,39.60895369]],[[125.16,0.063],[125.17,0.063],[125.2,0.063],[125.23,11.88932611],[125.24,9.5562]]]
["bitfinex","SOLUSD",1741937095428,[[125.07,1.5257],[125.06,0.03],[125.05,103.5552],[125.04,30.53897497],[125.03,346.73432314]],[[125.09,11.88932611],[125.11,7.9932],[125.14,1.5565],[125.15,40.79032314],[125.16,119.87160595]]]
["bitfinex","SOLUSD",1741937127662,[[125.06,0.03],[125.03,0.03],[125.02,0.03],[125.01,1.642],[125.0,14.2723]],[[125.07,20.16914925],[125.08,0.063],[125.09,47.69946601],[125.1,39.13504886],[125.11,13.23116157]]]
["bitfinex","SOLUSD",1741937203849,[[125.03,0.03],[125.02,19.91802611],[125.01,0.063],[125.0,109.163],[124.99,6.2075]],[[125.06,20.063],[125.07,11.88932611],[125.08,8.0581],[125.1,8.35185265],[125.14,39.9562]]]
["bitfinex","SOLUSD",1741937332093,[[125.07,45.33447497],[125.06,82.33],[125.05,1.6353],[125.04,161.49502314],[125.03,44.0442859]],[[125.08,0.063],[125.13,18.55352611],[125.15,9.5519],[125.16,0.063],[125.19,0.563]]]
["bitfinex","SOLUSD",1741937348683,[[125.01,0.063],[125.0,0.063],[124.99,0.03],[124.97,0.03],[124.96,0.03]],[[125.02,11.88932611],[125.03,26.47192314],[125.04,9.6342],[125.05,7.3],[125.06,20.13256157]]]
["bitfinex","SOLUSD",1741937425769,[[124.84,19.89952611],[124.82,5.239],[124.81,18.67964886],[124.8,6.0723],[124.79,7.14432314]],[[124.88,20.0],[124.89,11.88932611],[124.91,8.29042314],[124.92,6.86],[124.93,22.64924588]]]
["bitfinex","SOLUSD",1741937455896,[[124.87,11.88932611],[124.86,8.0089],[124.84,26.87854886],[124.83,109.2267],[124.82,3.95432314]],[[124.88,0.063],[124.91,0.063],[124.92,19.89462611],[124.94,8.70792314],[124.95,67.56530444]]]
["bitfinex","SOLUSD",1741937549170,[[125.0,129.59819811],[124.98,142.4537886],[124.97,20.64546157],[124.96,40.0115],[124.95,65.33857326]],[[125.01,0.063],[125.02,0.063],[125.04,0.063],[125.06,0.063],[125.07,19.88502611]]]
["bitfinex","SOLUSD",1741937600148,[[125.03,262.90129811],[125.02,269.95579478],[125.01,331.9984],[125.0,41.5232],[124.99,37.28830058]],[[125.04,0.0001],[125.06,0.063],[125.08,0.063],[125.11,13.42452611],[125.16,53.96849207]]]
["bitfinex","SOLUSD",1741937659153,[[124.94,14.8236],[124.93,293.92],[124.92,47.00099418],[124.91,231.51657645],[124.9,162.28596511]],[[125.02,1.5636],[125.04,53.212772],[125.05,6.82],[125.06,0.563]]]
["bitfinex","SOLUSD",1741937682751,[[125.01,6.82],[125.0,122.18932611],[124.98,153.833972],[124.97,40.0096],[124.96,1.6553]],[[125.04,0.063],[125.05,11.88932611],[125.06,1.6354],[125.07,6.3477],[125.08,0.063]]]
["bitfinex","SOLUSD",1741937754746,[[125.02,7.9987],[125.01,11.91932611],[124.99,103.814],[124.98,353.36],[124.97,0.28432314]],[[125.06,11.95232611],[125.08,8.0581],[125.09,67.8012533],[125.11,6.863],[125.13,0.5]]]
["bitfinex","SOLUSD",1741937823296,[[125.0,40.40139811],[124.99,95.4199],[124.98,20.003],[124.97,135.07216157],[124.96,4.51757016]],[[125.01,0.063],[125.02,0.063],[125.06,11.95232611],[125.08,8.0579],[125.09,6.5219]]]
["bitfinex","SOLUSD",1741937886666,[[125.0,260.13426728],[124.99,6.8],[124.98,231.643],[124.97,14.30395764],[124.96,35.68646231]],[[125.01,0.063],[125.02,0.063],[125.06,0.063],[125.07,13.48952611],[125.08,8.0579]]]
["bitfinex","SOLUSD",1741937923398,[[125.02,14.8586],[125.01,94.39448768],[125.0,230.42181043],[124.99,138.95506603],[124.97,8.04346077]],[[125.06,11.88942611],[125.08,16.0278],[125.11,26.9068],[125.16,119.65011778],[125.17,32.32472852]]]
["bitfinex","SOLUSD",1741937967537,[[125.05,19.88612611],[125.04,82.3],[125.03,0.28432314],[125.02,93.1267533],[125.01,134.963]],[[125.06,0.0001],[125.08,0.063],[125.11,1.6919],[125.13,7.9918],[125.15,26.8663]]]
["bitfinex","SOLUSD",1741938043112,[[125.1,244.127572],[125.09,12.45946563],[125.08,318.73656157],[125.07,252.14996157],[125.02,147.65108874]],[[125.11,0.063],[125.14,0.063],[125.15,0.03],[125.16,11.95232611],[125.17,0.063]]]
["bitfinex","SOLUSD",1741938121893,[[125.16,303.57020255],[125.15,222.25867285],[125.14,318.322],[125.13,0.64216157],[125.12,25.5887]],[[125.19,0.03],[125.23,1.6217],[125.24,0.03],[125.25,6.404],[125.26,7.9836]]]
["bitfinex","SOLUSD",1741938155305,[[125.28,12.17364925],[125.26,20.0],[125.25,0.14216157],[125.24,25.50964886],[125.23,372.13778856]],[[125.29,0.03],[125.33,13.47572611],[125.34,7.9784],[125.36,6.2866],[125.37,47.58730444]]]
["bitfinex","SOLUSD",1741938190637,[[125.41,89.8299],[125.4,143.15832314],[125.39,223.02932611],[125.38,18.64964886],[125.37,25.74621298]],[[125.43,11.88932611],[125.45,1.6493],[125.46,6.5154],[125.48,27.8927],[125.5,19.14964886]]]
["bitfinex","SOLUSD",1741938253379,[[125.49,98.00282314],[125.48,18.43192652],[125.47,173.47464886],[125.46,1.65046157],[125.45,46.3947]],[[125.5,0.03],[125.53,18.46192652],[125.58,19.93822652],[125.63,8.20371552],[125.65,62.43526719]]]
["bitfinex","SOLUSD",1741938283536,[[125.49,0.063],[125.46,7.9704],[125.45,18.62512149],[125.44,27.3298],[125.43,82.41196157]],[[125.5,0.03],[125.52,7.967],[125.53,1.6742],[125.54,6.1488],[125.55,38.56204886]]]
["bitfinex","SOLUSD",1741938316655,[[125.47,0.103404],[125.46,7.9706],[125.45,18.50055439],[125.43,0.28432314],[125.42,263.11544886]],[[125.49,18.43755439],[125.5,0.03],[125.51,7.9676],[125.52,7.7253],[125.53,38.59534886]]]
["bitfinex","SOLUSD",1741938364496,[[125.79,0.28432314],[125.78,7.3],[125.77,26.32613493],[125.76,153.54964886],[125.74,83.7724]],[[125.83,18.40533493],[125.86,26.32063493],[125.89,0.78432314],[125.9,19.8574],[126.72,1353.7]]]
["bitfinex","SOLUSD",1741938369299,[[125.81,82.2698],[125.79,18.65965807],[125.78,160.86964886],[125.77,19.8771],[125.76,0.14216157]],[[125.83,0.03],[125.84,18.37533493],[125.9,0.5],[125.91,18.64964886],[125.92,0.28432314]]]
["bitfinex","SOLUSD",1741938419032,[[125.63,0.063],[125.62,15.2204],[125.6,18.37533493],[125.59,102.1758],[125.57,269.330672]],[[125.66,18.37533493],[125.68,7.957],[125.7,38.53824886],[125.71,8.04432314],[125.72,26.01733493]]]
["bitfinex","SOLUSD",1741938452657,[[125.57,15.1432],[125.56,102.24663493],[125.55,6.71922314],[125.53,134.9],[99.082,0.23965677]],[[125.61,18.37533493],[125.63,27.9899],[125.65,18.37533493],[125.66,18.64964886],[125.67,27.0223]]]
["bitfinex","SOLUSD",1741938485961,[[125.45,0.063],[125.44,0.063],[125.42,0.063],[125.39,7.975],[125.38,15.4622]],[[125.46,45.27990693],[125.47,20.0],[125.48,0.64216157],[125.49,19.9234],[125.5,69.42887744]]]
["bitfinex","SOLUSD",1741938512927,[[125.37,0.063],[125.36,0.063],[125.35,0.063],[125.34,226.1208],[125.33,8.1428]],[[125.38,18.37533493],[125.4,27.9747],[125.43,38.865372],[125.44,20.45633493],[125.45,10.56053784]]]
["bitfinex","SOLUSD",1741938602592,[[125.24,0.063],[125.21,0.063],[125.2,18.98587601],[125.19,9.6239],[125.18,107.622472]],[[125.25,39.82987601],[125.28,20.09886157],[125.29,0.063],[125.31,13.54139616],[125.32,53.18797194]]]
["bitfinex","SOLUSD",1741938622013,[[125.21,0.063],[125.19,0.063],[125.17,19.81387601],[125.16,8.0195],[125.15,211.3]],[[125.25,19.82987601],[125.28,19.9566],[125.29,58.88745773],[125.3,91.49069131],[125.31,47.12491631]]]
["bitfinex","SOLUSD",1741938680457,[[125.25,128.01364801],[125.23,136.5397],[125.22,30.51976157],[125.21,352.4945],[125.17,62.54893503]],[[125.26,0.063],[125.29,0.063],[125.31,11.84587601],[125.32,8.0426],[125.33,0.063]]]
["bitfinex","SOLUSD",1741938724987,[[125.24,0.03],[125.23,6.93],[125.22,0.03],[125.21,18.71264886],[125.2,7.9869]],[[125.25,11.84587601],[125.26,8.0465],[125.28,19.9566],[125.29,0.063],[125.3,55.41156561]]]
["bitfinex","SOLUSD",1741938844487,[[125.22,0.03],[125.21,0.063],[125.19,0.063],[125.18,11.84587601],[125.15,21.4844]],[[125.23,39.97333758],[125.25,0.20516157],[125.26,45.57234886],[125.27,3.10203993],[125.28,47.32909043]]]
["bitfinex","SOLUSD",1741938850982,[[125.22,0.03],[125.21,0.063],[125.2,11.84587601],[125.19,9.6487],[125.15,4.08607709]],[[125.23,0.063],[125.24,7.9846],[125.25,11.90887601],[125.26,0.20516157],[125.27,3.2442015]]]
["bitfinex","SOLUSD",1741938951784,[[125.21,0.03],[125.19,0.063],[125.16,11.87587601],[125.15,9.5093],[125.12,211.36]],[[125.22,19.97393758],[125.23,6.75176976],[125.24,26.8617],[125.25,25.08894886],[125.26,4.53937838]]]
["bitfinex","SOLUSD",1741938992414,[[125.16,0.03],[125.12,9.5367],[125.11,0.03],[125.1,18.13767601],[125.09,6.93]],[[125.17,19.97713758],[125.19,0.063],[125.2,35.47659193],[125.21,19.08503458],[125.22,4.64197079]]]
["bitfinex","SOLUSD",1741939090601,[[125.03,22.8303],[125.02,11.84587601],[125.01,120.91774886],[124.99,0.64216157],[124.97,43.97799811]],[[125.07,11.84587601],[125.08,7.9949],[125.09,20.0],[125.11,0.14216157],[125.12,26.59868478]]]
["bitfinex","SOLUSD",1741939157235,[[125.03,0.03],[124.96,27.85397601],[124.95,6.9],[124.94,20.0082],[124.93,82.2698]],[[125.04,38.77724801],[125.06,7.04216157],[125.07,24.57788388],[125.08,43.37334562],[125.09,139.48614476]]]
["bitfinex","SOLUSD",1741939204878,[[124.97,0.03],[124.96,1.54],[124.95,11.84587601],[124.94,21.0631],[124.92,18.64964886]],[[124.99,8.001],[125.01,20.14216157],[125.02,19.9969],[125.03,4.21390324],[125.04,28.87338682]]]
["bitfinex","SOLUSD",1741939232004,[[124.97,0.03],[124.94,34.34177601],[124.92,18.64964886],[124.91,102.2828],[124.9,211.75]],[[124.99,19.84647601],[125.0,20.0],[125.01,4.24378986],[125.02,67.38160404],[125.03,12.38589043]]]
["bitfinex","SOLUSD",1741939290856,[[124.98,6.94],[124.97,18.67964886],[124.96,1.5017],[124.95,302.21486157],[124.94,6.64586157]],[[125.03,48.0564],[125.06,1.6022],[125.07,0.28432314],[125.08,58.83482144],[125.09,26.31481043]]]
["bitfinex","SOLUSD",1741939357488,[[125.08,38.67770937],[125.07,0.5],[125.06,7.6094],[125.05,252.0985],[125.03,0.03]],[[125.09,0.063],[125.14,0.063],[125.15,0.063],[125.16,0.063],[125.17,18.54529991]]]
["bitfinex","SOLUSD",1741939393730,[[125.15,263.11057047],[125.14,215.57175183],[125.13,50.9386],[125.12,1.5238],[125.11,6.40416157]],[[125.16,0.063],[125.19,0.063],[125.22,0.063],[125.23,28.07419847],[125.3,58.92109847]]]
["bitfinex","SOLUSD",1741939431659,[[125.18,598.88098522],[125.17,0.5],[125.16,260.38225288],[125.15,26.4751],[125.14,50.58403395]],[[125.19,0.0001],[125.22,0.063],[125.23,0.063],[125.25,0.063],[125.26,1.6605]]]
["bitfinex","SOLUSD",1741939489189,[[125.34,26.62784886],[125.33,6.88],[125.32,229.09777479],[125.31,332.14216157],[125.3,19.9512]],[[125.35,0.063],[125.37,13.39821322],[125.38,14.2375],[125.39,0.063],[125.41,0.03]]]
["bitfinex","SOLUSD",1741939541243,[[125.3,0.063],[125.27,18.72881322],[125.26,26.77481043],[125.25,404.47004857],[125.24,211.30216157]],[[125.31,11.84881322],[125.32,7.9801],[125.33,21.5667],[125.34,6.5508],[125.35,39.9516]]]
["bitfinex","SOLUSD",1741939632625,[[125.44,25.50964886],[125.43,102.02781322],[125.42,210.94],[125.41,135.04216157],[125.4,21.64876157]],[[125.46,0.03],[125.48,19.84821322],[125.5,6.4698],[125.51,68.90835288],[125.54,46.6325516]]]
["bitfinex","SOLUSD",1741939696982,[[125.42,0.063],[125.4,8.4709],[125.39,120.74306208],[125.38,6.63006157],[125.37,154.98266157]],[[125.44,19.85071322],[125.46,0.03],[125.47,19.9262],[125.48,1.71836157],[125.54,81.85949738]]]
["bitfinex","SOLUSD",1741939725665,[[125.42,0.063],[125.39,0.063],[125.37,18.64964886],[125.36,116.63797479],[99.0,5.0]],[[125.43,19.82131322],[125.44,47.42525288],[125.45,0.14216157],[125.46,22.0737],[125.47,13.76088594]]]
["bitfinex","SOLUSD",1741939767008,[[125.39,0.063],[125.35,38.47586208],[125.34,8.5054],[125.33,26.74276157],[125.29,4.56939819]],[[125.4,39.82321322],[125.42,0.14216157],[125.43,20.10356157],[125.44,47.42525288],[125.46,26.18181043]]]
["bitfinex","SOLUSD",1741939837281,[[125.37,21.51211322],[125.36,88.7465],[125.35,26.96506157],[125.34,153.69181043],[97.959,0.24494434]],[[125.39,0.03],[125.41,20.0],[125.42,11.87881322],[125.43,0.03],[125.44,0.03]]]
["bitfinex","SOLUSD",1741939893124,[[125.38,473.88148522],[125.37,312.063],[125.36,19.9425],[125.35,0.14216157],[125.34,18.26825385]],[[125.39,0.03],[125.42,0.03],[125.43,0.03],[125.44,9.5619],[125.45,18.04411322]]]
["bitfinex","SOLUSD",1741939936255,[[125.39,0.063],[125.38,0.063],[125.37,0.063],[125.36,18.64964886],[125.35,90.2774]],[[125.4,19.82321322],[125.41,1.656],[125.43,6.162],[125.44,74.82741445],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1741939960791,[[125.31,0.063],[125.3,0.063],[125.29,0.063],[125.27,18.49816562],[125.26,25.71481043]],[[125.32,38.49816562],[125.34,6.86],[125.35,16.08526157],[125.36,0.14216157],[125.37,38.93916562]]]
["bitfinex","SOLUSD",1741940023641,[[125.31,0.063],[125.3,0.063],[125.29,0.063],[125.27,90.2827],[125.26,223.02946794]],[[125.32,19.80596794],[125.34,0.14216157],[125.35,28.0932],[125.36,0.5],[125.37,72.98768219]]]
["bitfinex","SOLUSD",1741940090501,[[125.39,6.86],[125.38,8.0384],[125.37,112.82339759],[125.36,20.14666157],[125.35,145.19041144]],[[125.41,0.03],[125.42,11.84074873],[125.43,8.0025],[125.44,0.0001],[125.45,1.6113]]]
["bitfinex","SOLUSD",1741940122644,[[125.42,45.35048745],[125.4,259.54666313],[125.39,7.123],[125.38,39.9393],[125.37,19.00631545]],[[125.43,0.01],[125.44,0.0001],[125.46,0.03],[125.48,31.03631033],[125.5,50.28197955]]]
["bitfinex","SOLUSD",1741940165860,[[125.42,90.3259],[125.41,0.063],[125.4,160.46964886],[125.39,31.94842427],[125.38,252.59336157]],[[125.44,11.8058627],[125.46,6.2557],[125.47,1.6318],[125.48,0.03],[125.5,0.31432314]]]
["bitfinex","SOLUSD",1741940205293,[[125.64,12.09008584],[125.63,217.1599],[125.62,33.65191043],[125.61,19.9016],[125.58,257.9830508]],[[125.65,0.03],[125.68,6.6],[125.69,13.4326627],[125.71,7.955],[125.72,47.2230508]]]
["bitfinex","SOLUSD",1741940243826,[[125.65,0.063],[125.59,292.7399],[125.58,146.7057627],[125.57,15.0632],[125.56,11.78443308]],[[125.66,21.2669627],[125.68,45.62184886],[125.69,6.1018],[125.7,0.14216157],[125.71,0.64216157]]]
["bitfinex","SOLUSD",1741940297978,[[125.62,35.13160728],[125.61,20.10786157],[125.6,217.1599],[125.59,18.79181043],[125.58,64.67210728]],[[125.67,18.39990728],[125.7,18.67964886],[125.71,6.79036157],[125.72,39.83020728],[125.73,7.12]]]
["bitfinex","SOLUSD",1741940349060,[[125.69,120.98125462],[125.68,143.5722],[125.67,217.34186157],[125.66,20.3934],[125.65,47.07353048]],[[125.7,0.03],[125.74,0.03],[125.75,11.76838262],[125.76,1.5],[125.77,13.9645]]]
["bitfinex","SOLUSD",1741940359839,[[125.73,109.40610576],[125.71,177.51813608],[125.69,312.063],[125.68,56.97444823],[124.03,199.75328104]],[[125.74,0.03],[125.78,11.76838262],[125.79,1.5773],[125.8,14.3009],[125.83,19.8993]]]
["bitfinex","SOLUSD",1741940424034,[[125.72,7.9538],[125.71,236.37260576],[125.7,42.64284692],[125.69,210.483],[125.67,39.8488]],[[125.74,0.03],[125.76,11.76838262],[125.78,7.9505],[125.79,47.07353048],[125.8,21.433]]]
["bitfinex","SOLUSD",1741940463683,[[125.67,0.063],[125.62,210.46],[125.61,82.46506157],[125.6,18.84838262],[125.59,21.4786]],[[125.68,39.72508262],[125.69,1.6495],[125.71,26.83156157],[125.72,54.13353048],[125.73,18.67964886]]]
["bitfinex","SOLUSD",1741940488810,[[125.69,0.14216157],[125.68,37.66019305],[125.67,217.30206157],[125.66,35.4008],[125.65,297.62829205]],[[125.71,0.03],[125.73,31.79838262],[125.74,0.03],[125.76,9.5142],[125.79,74.04813048]]]
["bitfinex","SOLUSD",1741940541876,[[125.67,0.063],[125.65,11.91054419],[125.64,110.1169],[125.63,6.7029],[125.62,165.03371368]],[[125.68,0.03],[125.7,11.76838262],[125.71,0.03],[125.72,1.5625],[125.73,6.2176]]]
["bitfinex","SOLUSD",1741940575586,[[125.67,102.19074419],[125.66,42.43819754],[125.65,142.18432314],[125.63,46.5011],[125.62,216.32970325]],[[125.71,11.79838262],[125.73,7.9836],[125.74,0.03],[125.76,26.4882],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741940650124,[[125.72,19.72248262],[125.71,6.9],[125.7,19.9509],[125.69,82.43506157],[125.68,26.89091043]],[[125.73,0.03],[125.74,0.03],[125.78,17.85568262],[125.79,9.5628],[125.82,32.43379488]]]
["bitfinex","SOLUSD",1741940700686,[[125.73,0.063],[125.7,110.1365],[125.69,237.59244886],[125.68,135.24732314],[125.67,10.25617115]],[[125.78,6.88],[125.79,9.5081],[125.8,25.12885053],[125.81,26.8389],[125.83,0.03]]]
["bitfinex","SOLUSD",1741940738001,[[125.74,9.453],[125.73,0.063],[125.72,6.92],[125.71,108.3814],[125.7,153.896972]],[[125.79,20.0],[125.8,7.9493],[125.81,0.17216157],[125.82,39.02064886],[125.83,19.85995928]]]
["bitfinex","SOLUSD",1741940769634,[[125.78,7.9501],[125.77,82.37206157],[125.76,160.59181043],[125.75,7.9509],[125.71,39.7725]],[[125.85,9.5115],[125.86,20.03],[125.87,0.03],[125.88,0.5],[125.89,64.60971043]]]
["bitfinex","SOLUSD",1741940853511,[[125.88,7.944],[125.87,89.1729],[125.86,38.65481043],[125.85,138.92480439],[125.81,0.5]],[[125.94,0.03],[125.95,9.4413],[125.96,26.3123],[125.97,6.88],[125.98,20.62992314]]]
["bitfinex","SOLUSD",1741940859179,[[125.89,18.933972],[125.88,324.3746],[125.87,6.943],[125.86,0.64216157],[125.85,23.93]],[[125.94,0.03],[125.96,0.03],[125.98,1.5178],[125.99,6.297],[126.0,14.89666]]]
["bitfinex","SOLUSD",1741940916631,[[125.97,7.9383],[125.96,7.023],[125.95,237.0417],[125.94,18.85481043],[125.93,43.78611578]],[[126.02,0.03],[126.03,1.5794],[126.04,6.1213],[126.06,0.64216157],[126.07,26.96356157]]]
["bitfinex","SOLUSD",1741940989518,[[125.83,0.063],[125.82,0.063],[125.81,0.063],[125.77,6.0586],[125.76,7.9515]],[[125.84,26.880472],[125.85,0.5],[125.86,7.10216157],[125.87,43.7529],[125.89,97.8412]]]
["bitfinex","SOLUSD",1741941035232,[[125.92,13.9528],[125.9,245.5431],[125.89,0.14216157],[125.88,58.36944886],[125.87,4.14251729]],[[125.94,0.03],[125.96,0.03],[125.98,0.03],[125.99,7.9374],[126.0,0.17216157]]]
["bitfinex","SOLUSD",1741941081476,[[125.94,8.0031],[125.93,26.8522],[125.91,122.08186157],[125.9,7.94946157],[125.89,371.30216711]],[[125.96,0.0001],[125.98,0.03],[125.99,1.5775],[126.0,6.037],[126.01,0.03]]]
["bitfinex","SOLUSD",1741941122293,[[125.89,7.04],[125.88,27.8041],[125.87,84.00676157],[125.86,134.9],[125.85,0.14216157]],[[125.95,1.5131],[125.97,33.37601043],[125.98,0.17216157],[125.99,26.883],[126.01,9.32765427]]]
["bitfinex","SOLUSD",1741941146438,[[125.97,0.063],[125.91,82.2297],[125.9,350.9875],[125.89,0.14216157],[125.88,40.19641043]],[[125.98,6.38846157],[125.99,26.58714886],[126.0,7.21216157],[126.01,21.55416157],[126.02,0.03]]]
["bitfinex","SOLUSD",1741941200067,[[125.76,0.0001],[125.74,0.063],[125.73,0.063],[125.71,0.063],[125.69,0.063]],[[125.77,46.884972],[125.79,27.65712708],[125.8,7.18],[125.82,107.09732376],[125.83,63.26898132]]]
["bitfinex","SOLUSD",1741941260801,[[125.62,0.063],[125.61,0.063],[125.56,1.547],[125.53,7.9661],[125.52,82.2297]],[[125.63,46.033972],[125.64,7.27850295],[125.65,0.5],[125.66,82.30379273],[125.67,71.69813551]]]
["bitfinex","SOLUSD",1741941277815,[[125.53,8.0367],[125.51,7.9671],[125.49,102.1515],[125.48,0.089896],[125.47,134.94]],[[125.58,27.963],[125.6,0.14216157],[125.61,38.59456014],[125.63,0.84135809]]]
["bitfinex","SOLUSD",1741941320950,[[125.49,9.5835],[125.48,6.189396],[125.47,19.9648],[125.45,7.2],[125.44,123.42571206]],[[125.54,18.64964886],[125.55,28.0283],[125.56,0.20516157],[125.57,20.05166157],[125.58,14.47850295]]]
["bitfinex","SOLUSD",1741941356171,[[125.51,1.5728],[125.5,14.3353],[125.49,0.03],[125.48,0.089896],[125.47,109.3747]],[[125.55,0.063],[125.56,18.71264886],[125.57,20.0],[125.58,27.8709],[125.59,0.28432314]]]
["bitfinex","SOLUSD",1741941395409,[[125.61,7.31],[125.6,110.0958],[125.59,0.14216157],[125.58,1.68086157],[125.57,141.33636157]],[[125.68,26.66954886],[125.69,1.5791],[125.7,33.50642314],[125.73,40.11075809],[125.74,0.063]]]
["bitfinex","SOLUSD",1741941475285,[[125.51,0.03],[125.49,0.03],[125.48,0.089896],[125.47,26.42847055],[125.46,6.38]],[[125.52,18.70299369],[125.53,7.9664],[125.54,7.22],[125.55,18.64964886],[125.56,27.41894693]]]
["bitfinex","SOLUSD",1741941532233,[[125.59,11.78765814],[125.55,27.05011043],[125.54,90.61388072],[125.52,135.04216157],[125.51,75.56673256]],[[125.6,0.063],[125.61,0.063],[125.62,0.063],[125.64,52.87983258],[125.65,15.93296157]]]
["bitfinex","SOLUSD",1741941547162,[[125.58,18.40542172],[125.57,7.9632],[125.56,18.64964886],[125.55,8.54262314],[125.54,109.3321]],[[125.6,0.063],[125.61,0.063],[125.62,0.063],[125.63,26.36522172],[125.65,7.8318]]]
["bitfinex","SOLUSD",1741941636282,[[125.65,38.67656997],[125.64,1.19338083],[125.63,109.23086157],[125.62,135.4],[125.61,39.8057]],[[125.66,0.063],[125.68,0.063],[125.69,0.063],[125.7,0.03],[125.71,1.5374]]]
["bitfinex","SOLUSD",1741941691410,[[125.62,8.0235],[125.59,141.89],[125.54,46.20166016]],[[125.67,19.80429797],[125.68,1.7156],[125.69,13.4865],[125.7,0.17216157],[125.71,19.8882]]]
["bitfinex","SOLUSD",1741941744651,[[125.65,122.42946997],[125.64,1.19342413],[125.63,161.7597],[125.62,7.07406157],[97.959,0.24494434]],[[125.66,0.03],[125.67,0.063],[125.68,0.063],[125.69,0.063],[125.7,0.03]]]
["bitfinex","SOLUSD",1741941822422,[[125.68,255.00953154],[125.67,13.9807],[125.66,357.59326157],[125.65,57.58693356],[125.64,15.71554031]],[[125.69,0.0001],[125.7,0.03],[125.72,0.063],[125.73,0.063],[125.74,0.063]]]
["bitfinex","SOLUSD",1741941858167,[[125.71,121.23717634],[125.7,134.963],[125.69,339.47236157],[125.68,0.063],[125.67,218.3664]],[[125.72,0.063],[125.73,0.063],[125.74,0.063],[125.75,0.03],[125.79,13.37959797]]]
["bitfinex","SOLUSD",1741941913102,[[126.15,99.577157],[126.14,0.14216157],[126.13,141.96216157],[126.12,18.64964886],[126.11,65.05902806]],[[126.19,18.26839543],[126.21,16.1456],[126.23,19.8062],[126.24,8.79311437],[126.25,0.78432314]]]
["bitfinex","SOLUSD",1741941951078,[[126.14,0.063],[126.13,0.5],[126.12,7.9287],[126.11,13.5323],[126.1,102.79416157]],[[126.15,18.26839543],[126.2,7.20432314],[126.21,37.84354429],[126.23,4.03927819],[126.24,46.06497919]]]
["bitfinex","SOLUSD",1741941979096,[[126.03,2.0599],[126.02,14.1086],[126.01,81.37176157],[126.0,6.92],[125.99,56.90270586]],[[126.04,18.26839543],[126.07,7.9322],[126.09,19.8284],[126.11,0.28432314],[126.12,46.5655]]]
["bitfinex","SOLUSD",1741942008313,[[126.18,0.5],[126.16,102.67586157],[126.15,19.90309543],[126.14,154.7821],[126.13,18.79181043]],[[126.2,18.26839543],[126.21,0.03],[126.22,7.9227],[126.24,19.8349],[126.27,26.779472]]]
["bitfinex","SOLUSD",1741942039154,[[126.14,0.5],[126.13,8.2263],[126.11,25.20839543],[126.1,109.12736157],[126.08,174.6182]],[[126.15,18.26839543],[126.19,7.9246],[126.2,0.9255],[126.21,18.26839543],[126.22,0.28432314]]]
["bitfinex","SOLUSD",1741942074277,[[126.11,0.118185],[126.1,0.063],[126.09,0.5],[126.08,6.983],[126.07,18.26839543]],[[126.12,18.26839543],[126.13,7.9284],[126.16,19.8175],[126.17,0.31432314],[126.18,25.56964886]]]
["bitfinex","SOLUSD",1741942116232,[[126.11,0.118185],[126.1,8.5816],[126.09,89.23936157],[126.08,7.023],[126.07,146.82640842]],[[126.13,11.67407052],[126.14,7.9579],[126.17,0.03],[126.19,26.67731043],[126.2,39.76306157]]]
["bitfinex","SOLUSD",1741942171672,[[126.11,0.063],[126.1,0.063],[126.08,0.063],[126.07,7.039],[126.06,1.6343]],[[126.12,26.32523932],[126.14,56.72302661],[126.15,0.14216157],[126.16,26.94],[126.17,0.03]]]
["bitfinex","SOLUSD",1741942173054,[[126.11,0.063],[126.1,0.063],[126.08,0.563],[126.07,6.539],[126.06,27.82077775]],[[126.12,26.32523932],[126.14,56.72302661],[126.15,0.14216157],[126.16,26.94],[126.17,3.99747685]]]
["bitfinex","SOLUSD",1741942244059,[[126.0,1e-08],[125.98,0.063],[125.97,1.6692],[125.96,0.5],[125.95,32.85413197]],[[126.01,45.16820397],[126.03,26.89866157],[126.04,6.69326002],[126.06,24.00216157],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741942277490,[[125.98,0.54300001],[125.97,11.76906153],[125.96,13.9765],[125.95,1.5948],[125.93,53.82724612]],[[126.01,8.10806157],[126.03,6.69326002],[126.04,19.97716157],[126.06,40.92516913],[126.11,36.60319197]]]
["bitfinex","SOLUSD",1741942301302,[[125.92,0.03],[125.91,1.5848],[125.9,6.6039],[125.89,0.063],[125.87,23.69546995]],[[125.93,31.8482231],[125.95,34.7693],[125.96,0.14216157],[125.97,18.64964886],[125.98,39.7527]]]
["bitfinex","SOLUSD",1741942362044,[[125.92,2.1878],[125.9,14.5008],[125.89,30.41871039],[125.88,89.24],[125.87,19.9247]],[[125.93,0.063],[125.94,31.70606153],[125.97,27.7844],[125.98,7.32992535],[125.99,13.51863734]]]
["bitfinex","SOLUSD",1741942429699,[[125.96,0.5],[125.94,6.2603],[125.93,1.6466],[125.92,11.73606153],[125.9,82.3]],[[125.97,11.70606153],[125.98,20.20516157],[126.01,7.09216157],[126.04,82.22074886],[126.05,54.90921994]]]
["bitfinex","SOLUSD",1741942453200,[[126.0,12.20606153],[125.97,34.83384886],[125.96,82.3],[125.95,6.92],[125.94,82.94216157]],[[126.01,0.03],[126.05,7.9963],[126.06,12.05338467],[126.07,40.97554941],[126.12,123.82324927]]]
["bitfinex","SOLUSD",1741942513877,[[126.02,0.5],[126.01,0.063],[126.0,7.7353],[125.99,82.3],[125.98,11.73606153]],[[126.03,31.70606153],[126.05,0.063],[126.06,27.96966157],[126.07,53.88640769],[126.1,45.95203599]]]
["bitfinex","SOLUSD",1741942555208,[[125.96,0.5],[125.94,6.5957],[125.93,0.03],[125.92,28.19266153],[125.91,18.64964886]],[[125.97,19.64436153],[125.98,0.20516157],[125.99,19.8429],[126.0,46.82424612],[126.01,0.14216157]]]
["bitfinex","SOLUSD",1741942597740,[[126.01,0.23],[125.97,27.35356153],[125.96,25.59964886],[125.94,102.32166157],[125.93,47.35424612]],[[126.02,19.64126153],[126.03,20.20516157],[126.04,0.03],[126.05,20.03846157],[126.06,39.7274]]]
["bitfinex","SOLUSD",1741942685189,[[125.94,0.03],[125.93,0.2],[125.91,0.03],[125.9,15.7498],[125.89,11.76906153]],[[125.95,19.7878231],[125.96,20.0],[125.97,0.14216157],[125.98,53.64685282],[125.99,0.063]]]
["bitfinex","SOLUSD",1741942695223,[[125.94,0.23],[125.91,7.972],[125.9,19.51326153],[125.89,0.063],[125.87,102.2232]],[[125.95,11.70606153],[125.96,8.0023],[125.97,0.14216157],[125.98,19.8457],[125.99,7.10516157]]]
["bitfinex","SOLUSD",1741942768664,[[125.84,0.063],[125.83,0.03],[125.81,0.03],[125.8,0.03],[125.78,25.69256153]],[[125.85,19.7941231],[125.86,71.04874128],[125.87,26.7624],[125.88,6.5952819],[125.89,21.92699085]]]
["bitfinex","SOLUSD",1741942833217,[[125.85,1.6199],[125.84,14.1781],[125.83,11.73606153],[125.81,6.93],[125.8,102.7013]],[[125.88,39.65016153],[125.9,0.28432314],[125.91,35.00700396],[125.92,18.64964886],[125.97,260.28]]]
["bitfinex","SOLUSD",1741942869044,[[125.71,0.03],[125.69,8.0799],[125.68,7.9863],[125.67,18.34580298],[125.66,89.2]],[[125.72,18.63012612],[125.73,0.28432314],[125.74,7.9529],[125.75,0.14216157],[125.76,26.7804]]]
["bitfinex","SOLUSD",1741942915180,[[125.77,1.6491],[125.76,25.72353937],[125.75,0.03],[125.74,0.5],[125.73,109.0827]],[[125.79,0.063],[125.81,19.69453937],[125.82,0.28432314],[125.83,26.8312],[125.85,4.03293135]]]
["bitfinex","SOLUSD",1741942936682,[[125.8,26.31816659],[125.79,8.0873],[125.78,26.7748],[125.77,82.3],[125.76,0.5]],[[125.83,0.063],[125.84,18.33936659],[125.85,8.08826157],[125.86,0.14216157],[125.87,8.45676553]]]
["bitfinex","SOLUSD",1741942993140,[[125.82,135.51596769],[125.81,5.78027388],[125.8,154.8028],[125.79,46.94647532],[125.78,63.95532314]],[[125.83,0.0001],[125.87,0.063],[125.88,0.063],[125.89,19.68001883],[125.93,74.68847532]]]
["bitfinex","SOLUSD",1741943062303,[[125.87,129.48647402],[125.86,59.15836938],[125.85,446.9],[125.84,20.00856157],[125.83,249.943]],[[125.88,0.0001],[125.92,0.063],[125.93,0.063],[125.95,0.063],[125.96,12.72521883]]]
["bitfinex","SOLUSD",1741943117924,[[126.02,269.73616874],[126.01,7.6624],[126.0,232.14500854],[125.99,43.90336157],[125.98,6.37029745]],[[126.03,0.063],[126.04,0.03],[126.05,0.063],[126.06,0.063],[126.07,0.063]]]
["bitfinex","SOLUSD",1741943157740,[[126.13,46.47744065],[126.11,237.0231],[126.1,0.64216157],[126.09,39.6538],[126.08,32.00886157]],[[126.14,0.03],[126.18,0.03],[126.19,11.68865362],[126.2,0.9886],[126.21,7.9235]]]
["bitfinex","SOLUSD",1741943187785,[[126.1,11.68865362],[126.09,18.64964886],[126.08,7.9942],[126.07,6.9],[126.06,217.6999]],[[126.12,0.03],[126.13,0.9886],[126.14,0.03],[126.16,8.24082314],[126.17,0.9387]]]
["bitfinex","SOLUSD",1741943221810,[[126.09,19.61945362],[126.08,18.71264886],[126.07,26.7301],[126.06,89.2623],[126.05,0.28432314]],[[126.12,0.03],[126.14,11.71865362],[126.15,7.927],[126.16,0.03],[127.06,119.45572664]]]
["bitfinex","SOLUSD",1741943291179,[[126.1,0.063],[126.08,0.063],[126.06,46.01922453],[126.05,33.30954886],[126.04,82.3629]],[[126.11,18.25472453],[126.13,7.9286],[126.14,18.53904767],[126.16,45.52811043],[126.17,4.96983856]]]
["bitfinex","SOLUSD",1741943323830,[[126.01,0.063],[126.0,0.063],[125.99,9.5494],[125.98,11.70280253],[125.97,26.1716]],[[126.02,31.70280253],[126.04,0.28432314],[126.05,7.9337],[126.07,75.08756964],[126.08,25.67181043]]]
["bitfinex","SOLUSD",1741943345920,[[126.05,11.70280253],[126.03,136.45054886],[126.02,6.96],[126.0,181.99553326],[125.99,40.1841]],[[126.1,11.73280253],[126.11,20.0],[126.12,7.9293],[126.13,0.28432314],[126.16,33.25446117]]]
["bitfinex","SOLUSD",1741943393580,[[126.0,30.35245139],[125.99,111.6801],[125.98,13.1807],[125.97,134.963],[125.94,0.28432314]],[[126.05,11.70280253],[126.09,9.20372314],[126.1,8.0529],[126.11,0.5],[126.12,26.10680838]]]
["bitfinex","SOLUSD",1741943470037,[[125.84,7.6038],[125.83,19.67873175],[125.82,19.8685],[125.81,18.71264886],[125.8,0.03]],[[125.87,0.03],[125.88,11.76153175],[125.89,0.28432314],[125.9,7.9431],[125.91,6.94]]]
["bitfinex","SOLUSD",1741943510966,[[125.88,0.063],[125.87,26.65704886],[125.86,20.24633175],[125.85,19.8646],[125.84,82.3]],[[125.91,11.73153175],[125.92,7.9415],[125.94,0.03],[125.95,20.16482314],[125.96,1.6578]]]
["bitfinex","SOLUSD",1741943577737,[[125.81,0.063],[125.8,0.03],[125.75,6.5061],[125.74,1.6193],[125.73,36.76221493]],[[125.89,19.95925489],[125.9,6.9],[125.91,7.47462763],[125.92,44.00715143],[125.93,93.80579889]]]
["bitfinex","SOLUSD",1741943600957,[[125.82,26.59744886],[125.81,18.63153175],[125.8,90.1387],[125.78,43.7844],[125.77,174.6541]],[[125.85,11.73153175],[125.87,8.0077],[125.89,0.28432314],[125.9,42.37605111],[125.92,0.53]]]
["bitfinex","SOLUSD",1741943707058,[[125.69,0.03],[125.68,15.8244],[125.67,0.03],[125.66,18.64964886],[125.65,38.52773175]],[[125.7,11.73153175],[125.73,8.23812314],[125.75,4.09573422],[125.76,27.33755111],[125.77,0.5]]]
["bitfinex","SOLUSD",1741943727104,[[125.67,0.03],[125.62,9.5987],[125.61,24.97694886],[125.6,38.53563175],[125.58,134.9]],[[125.68,45.92840925],[125.7,0.14216157],[125.71,23.96931362],[125.72,53.826127],[125.73,40.2684]]]
["bitfinex","SOLUSD",1741943780846,[[125.68,7.9867],[125.67,18.67964886],[125.66,37.81523175],[125.65,89.24],[125.64,1.6651]],[[125.71,11.79453175],[125.73,7.9536],[125.74,0.28432314],[125.75,0.063],[125.78,0.5]]]
["bitfinex","SOLUSD",1741943822377,[[125.81,53.37728061],[125.8,1.22195614],[125.79,129.226127],[125.78,20.65902314],[125.77,158.81]],[[125.82,0.063],[125.84,0.063],[125.85,11.79453175],[125.87,0.063]]]
["bitfinex","SOLUSD",1741943893509,[[126.0,132.95172669],[125.99,141.0984],[125.98,2.0919],[125.97,74.49826157],[125.94,3.97088073]],[[126.01,0.03],[126.05,0.03],[126.07,11.74775469],[126.08,1.5525],[126.09,14.5395]]]
["bitfinex","SOLUSD",1741943902137,[[125.97,14.8181],[125.96,310.62356587],[125.95,18.64964886],[125.94,154.7503],[125.93,58.33238901]],[[126.01,18.31356587],[126.04,16.0653],[126.05,0.03],[126.09,7.38],[126.1,39.6518]]]
["bitfinex","SOLUSD",1741943974989,[[125.93,0.063],[125.91,0.063],[125.88,7.9439],[125.87,1.6062],[125.86,25.08800106]],[[125.94,38.57957306],[125.95,20.0],[125.96,19.8483],[125.97,6.6335],[125.98,13.14318594]]]
["bitfinex","SOLUSD",1741944017625,[[125.93,0.063],[125.91,0.063],[125.88,11.70540106],[125.87,27.8694],[125.86,14.469]],[[125.94,30.63937306],[125.95,7.9396],[125.96,6.88],[125.97,19.8774],[125.98,4.55529055]]]
["bitfinex","SOLUSD",1741944082869,[[126.06,243.39868373],[126.04,53.33854886],[126.03,40.31506157],[126.02,0.14216157],[126.0,42.14598373]],[[126.07,0.03],[126.08,0.03],[126.1,0.03],[126.11,0.03],[126.13,26.19458373]]]
["bitfinex","SOLUSD",1741944127113,[[126.05,0.063],[126.01,14.8788],[126.0,11.6963111],[125.98,90.2011],[125.97,364.6455]],[[126.06,19.91333424],[126.07,1.572],[126.08,18.67964886],[126.09,19.8271],[126.1,6.1098]]]
["bitfinex","SOLUSD",1741944178749,[[126.05,0.063],[126.03,19.6254613],[126.02,13.1255],[126.01,103.7252],[126.0,144.01615738]],[[126.07,0.03],[126.08,12.00548444],[126.09,7.9311],[126.1,18.82181043],[126.11,19.855]]]
["bitfinex","SOLUSD",1741944204082,[[126.05,0.063],[126.01,0.063],[126.0,22.6906],[125.98,11.6911613],[125.97,102.1457]],[[126.06,38.5578333],[126.07,46.93680677],[126.08,0.03],[126.09,28.0377],[126.1,0.67216157]]]
["bitfinex","SOLUSD",1741944297977,[[126.01,0.063],[125.99,6.86],[125.98,7.9376],[125.97,102.0396613],[125.95,173.46124886]],[[126.02,19.6263613],[126.05,19.8644],[126.06,0.28432314],[126.07,67.10129406],[126.09,50.56295759]]]
["bitfinex","SOLUSD",1741944311581,[[126.01,0.063],[125.95,0.063],[125.94,7.8433],[125.93,82.363],[125.92,166.5077613]],[[126.02,19.91068444],[126.03,1.6274],[126.04,18.79181043],[126.05,27.2246],[126.06,39.80666157]]]
["bitfinex","SOLUSD",1741944394249,[[126.06,20.0],[126.05,7.5597],[126.04,140.6939333],[126.03,8.04953229],[126.02,25.52540243]],[[126.07,0.03],[126.08,0.03],[126.1,0.03],[126.11,0.03],[126.14,1.6014]]]
["bitfinex","SOLUSD",1741944428270,[[126.13,46.5394613],[126.12,82.3],[126.11,20.3234],[126.1,153.833972],[126.09,57.76677663]],[[126.14,0.03],[126.18,0.03],[126.22,11.6911613],[126.23,18.963972],[126.24,1.5032]]]
["bitfinex","SOLUSD",1741944473907,[[126.17,11.6911613],[126.15,34.6244],[126.14,0.063],[126.12,140.59364886],[126.11,8.4786]],[[126.18,0.03],[126.22,7.9229],[126.23,0.31432314],[126.24,1.5032],[126.27,6.53631612]]]
["bitfinex","SOLUSD",1741944516747,[[126.17,11.6911613],[126.16,44.6022],[126.14,121.27564969],[126.13,8.0753],[126.11,249.98513769]],[[126.22,13.3259613],[126.23,0.03],[126.24,14.74392314],[126.26,0.14216157],[126.27,19.7989]]]
["bitfinex","SOLUSD",1741944588209,[[126.22,27.7155613],[126.21,6.86],[126.19,38.46064886],[126.17,121.929],[126.16,0.78432314]],[[126.23,0.03],[126.27,11.97548444],[126.28,8.03295993],[126.3,19.7956],[126.32,11.61267443]]]
["bitfinex","SOLUSD",1741944601909,[[126.26,14.7799],[126.24,11.6911613],[126.23,100.94964886],[126.22,27.9084],[126.21,181.6646452]],[[126.28,0.03],[126.29,11.6911613],[126.31,0.31432314],[126.32,7.9167],[126.33,0.14216157]]]
["bitfinex","SOLUSD",1741944655351,[[126.27,263.35400425],[126.26,6.86],[126.25,1.3294499],[126.24,24.23868915],[126.22,58.27059903]],[[126.28,0.03],[126.31,0.03],[126.33,11.64843225],[126.35,7.9146],[126.36,0.03]]]
["bitfinex","SOLUSD",1741944681073,[[126.22,0.063],[126.19,6.86],[126.18,128.25659414],[126.17,0.063],[126.16,136.4415]],[[126.23,18.21859414],[126.25,7.9208],[126.27,18.933972],[126.28,24.59969414],[126.29,28.2268]]]
["bitfinex","SOLUSD",1741944746439,[[126.15,0.063],[126.14,16.0921],[126.13,18.24016267],[126.12,89.32],[126.11,19.8236]],[[126.18,18.24016267],[126.21,18.933972],[126.22,27.7594],[126.23,0.17216157],[126.24,41.149]]]
["bitfinex","SOLUSD",1741944784641,[[126.09,0.063],[126.08,0.063],[126.06,26.50406267],[126.05,6.92],[126.04,102.1975]],[[126.1,18.24016267],[126.12,7.9291],[126.14,18.24016267],[126.15,0.31432314],[126.17,25.63471043]]]
["bitfinex","SOLUSD",1741944830113,[[125.96,0.063],[125.95,0.063],[125.94,0.063],[125.93,0.063],[125.92,0.063]],[[125.97,45.17259731],[125.98,20.0],[126.0,38.14282531],[126.01,7.52216157],[126.03,8.94760949]]]
["bitfinex","SOLUSD",1741944855412,[[125.92,0.063],[125.91,0.063],[125.9,0.063],[125.88,1.5925],[125.87,14.2884]],[[125.93,66.81406274],[125.94,45.73481043],[125.95,19.8499],[125.96,4.43231993],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1741944923873,[[126.13,26.52606792],[126.11,83.4888274],[126.1,154.7255],[126.09,319.9548],[126.08,39.29181043]],[[126.14,0.063],[126.15,0.03],[126.18,0.03],[126.19,11.74776792],[126.2,8.06626157]]]
["bitfinex","SOLUSD",1741944974253,[[126.19,257.28426858],[126.18,6.2503],[126.17,336.02099833],[126.16,13.60772517],[126.15,23.86]],[[126.2,0.0001],[126.22,0.03],[126.23,0.03],[126.27,11.68669658],[126.35,64.85560928]]]
["bitfinex","SOLUSD",1741945008289,[[126.19,0.063],[126.17,52.91042683],[126.15,83.9368],[126.14,39.7007],[126.12,4.50500476]],[[126.21,11.66682683],[126.24,1.78962314],[126.25,14.5856],[126.26,18.64964886],[126.27,6.94]]]
["bitfinex","SOLUSD",1741945045216,[[126.14,0.063],[126.13,14.4562],[126.1,26.79195978],[126.07,18.25215978],[126.06,0.563]],[[126.15,18.25215978],[126.17,8.06856157],[126.19,0.14216157],[126.2,26.7111],[126.21,40.97390551]]]
["bitfinex","SOLUSD",1741945080751,[[126.15,7.927],[126.14,6.923],[126.13,31.49802968],[126.12,6.0974],[126.11,140.59754886]],[[126.16,0.03],[126.18,11.67742968],[126.2,8.06606157],[126.21,0.14216157],[126.22,18.64964886]]]
["bitfinex","SOLUSD",1741945148801,[[126.15,0.063],[126.14,0.063],[126.13,7.9278],[126.12,11.67742968],[126.11,102.1234]],[[126.16,0.0001],[126.17,11.67742968],[126.18,9.5533],[126.19,0.28432314],[126.23,0.5]]]
["bitfinex","SOLUSD",1741945204733,[[126.17,14.8453],[126.16,11.74042968],[126.15,19.8162],[126.14,83.9402],[126.13,24.95814886]],[[126.21,11.67742968],[126.22,0.14216157],[126.23,9.66706157],[126.25,38.48154886],[126.3,63.76109926]]]
["bitfinex","SOLUSD",1741945222859,[[126.25,0.063],[126.23,7.0],[126.22,26.129167],[126.21,6.1404],[126.2,1.655]],[[126.27,18.206767],[126.28,7.9192],[126.29,0.31432314],[126.3,19.8242],[126.35,18.206767]]]
["bitfinex","SOLUSD",1741945275606,[[126.28,11.64549415],[126.27,117.18541043],[126.26,26.8397],[126.25,135.60516157],[126.24,355.49764329]],[[126.29,0.0001],[126.3,0.03],[126.31,0.03],[126.33,0.03],[126.35,11.64549415]]]
["bitfinex","SOLUSD",1741945364683,[[126.3,38.21163675],[126.28,89.223],[126.27,162.5218],[126.26,0.14216157],[126.25,0.70516157]],[[126.31,0.03],[126.33,0.03],[126.35,11.64438789],[126.37,7.9135],[126.38,6.69036157]]]
["bitfinex","SOLUSD",1741945409749,[[126.29,7.023],[126.28,0.063],[126.27,27.75118789],[126.26,120.74884886],[126.25,134.963]],[[126.31,11.64438789],[126.34,7.9152],[126.35,46.8618747],[126.37,0.5],[126.38,20.36101043]]]
["bitfinex","SOLUSD",1741945433655,[[126.33,6.92],[126.32,65.89593675],[126.3,82.3],[126.29,39.6538],[126.28,46.78271313]],[[126.35,0.03],[126.38,11.67438789],[126.4,1.7081],[126.41,0.31432314],[126.42,72.94365156]]]
["bitfinex","SOLUSD",1741945491342,[[126.29,0.063],[126.28,0.063],[126.25,27.7856],[126.24,11.64438789],[100.04,15.0]],[[126.3,11.64438789],[126.32,8.05866157],[126.33,0.14216157],[126.34,1.75986157],[126.35,78.52570042]]]
["bitfinex","SOLUSD",1741945508763,[[126.25,0.063],[126.19,22.4391],[126.18,11.70738789],[126.16,217.263],[126.15,0.063]],[[126.26,11.92871103],[126.27,18.64964886],[126.28,46.57755156],[126.29,0.14216157],[126.3,32.33438833]]]
["bitfinex","SOLUSD",1741945569245,[[126.23,24.41750514],[126.22,1.5852],[126.21,6.86],[126.2,18.64964886],[126.16,0.063]],[[126.28,18.22640514],[126.29,0.03],[126.3,8.20202314],[126.31,17.76022607],[126.32,32.8338042]]]
["bitfinex","SOLUSD",1741945615286,[[126.14,27.78440514],[126.12,32.8315],[126.1,101.01264886],[126.08,0.34732314],[99.0,5.0]],[[126.16,5.91447592],[126.18,18.28940514],[126.2,8.20842314],[126.22,19.8078],[126.23,25.52964886]]]
["bitfinex","SOLUSD",1741945653578,[[126.14,0.063],[126.13,18.17242198],[126.12,0.063],[126.11,27.7534],[126.1,90.8282]],[[126.17,0.063],[126.18,11.74022198],[126.19,8.27212314],[126.2,20.19464886],[126.21,46.70888792]]]
["bitfinex","SOLUSD",1741945700430,[[126.06,0.063],[126.05,0.063],[126.02,9.6382],[126.01,18.60022198],[125.99,19.8415]],[[126.08,26.865972],[126.09,38.26850308],[126.11,28.2622],[126.12,11.09028931],[126.14,96.53321908]]]
["bitfinex","SOLUSD",1741945769095,[[126.05,34.56192198],[126.03,18.64964886],[126.02,237.24326157],[126.01,39.7418],[126.0,47.20888792]],[[126.06,0.0001],[126.11,19.81198355],[126.12,0.14216157],[126.13,0.20516157],[126.14,53.05887917]]]
["bitfinex","SOLUSD",1741945780455,[[126.05,0.063],[126.02,16.0843],[126.01,18.60022198],[125.99,82.3],[125.95,40.1972]],[[126.06,11.67732198],[126.07,8.21662314],[126.09,38.47794886],[126.1,0.14216157],[126.13,91.8246013]]]
["bitfinex","SOLUSD",1741945832788,[[126.15,26.46402198],[126.12,128.2866],[126.11,20.29044886],[126.1,0.5],[125.95,117.53823356]],[[126.18,0.03],[126.19,0.063],[126.2,28.81548398],[126.21,0.28432314],[126.22,7.9229]]]
["bitfinex","SOLUSD",1741945877835,[[126.17,38.25267084],[126.16,6.1798],[126.15,104.88106922],[126.14,188.96888792],[126.13,0.17216157]],[[126.18,0.0001],[126.19,0.063],[126.2,17.138262],[126.24,12.02454512],[126.27,7.87599971]]]
["bitfinex","SOLUSD",1741946013665,[[126.24,120.61127084],[126.23,8.04782155],[126.22,154.7059],[126.21,86.46724949],[126.2,24.393]],[[126.25,0.0001],[126.26,0.063],[126.27,0.03],[126.28,0.063],[126.29,11.70722198]]]
["bitfinex","SOLUSD",1741946081016,[[126.2,0.063],[126.19,0.063],[126.17,0.063],[126.15,0.063],[126.14,9.4672]],[[126.21,72.26292425],[126.24,45.48671043],[126.25,25.12873132],[126.26,74.47286648],[126.27,63.4581]]]
["bitfinex","SOLUSD",1741946146773,[[126.11,0.063],[126.09,6.5254],[126.08,7.9314],[126.07,0.063],[126.06,0.063]],[[126.12,39.89044512],[126.13,4.04423111],[126.14,46.70888792],[126.15,26.7419],[126.16,30.02806099]]]
["bitfinex","SOLUSD",1741946183009,[[126.07,0.063],[126.06,16.0688],[126.05,0.063],[126.04,31.57372198],[126.03,6.86]],[[126.09,11.67722198],[126.11,0.28432314],[126.12,7.9292],[126.13,0.063],[126.14,66.52858792]]]
["bitfinex","SOLUSD",1741946287602,[[126.06,0.033],[126.05,0.063],[126.04,0.063],[126.01,15.9891],[126.0,0.03]],[[126.07,86.60253304],[126.08,6.98216157],[126.09,25.09586364],[126.1,23.81665568],[126.11,69.41110752]]]
["bitfinex","SOLUSD",1741946337836,[[125.87,0.03],[125.83,39.49242198],[125.82,14.9153],[125.81,18.64964886],[125.79,46.70888792]],[[125.88,31.96154512],[125.9,7.9429],[125.91,10.9773061],[125.93,92.71045182],[125.94,65.46132075]]]
["bitfinex","SOLUSD",1741946371989,[[125.89,11.67722198],[125.88,7.7887],[125.87,0.03],[125.86,25.50964886],[125.85,110.1108]],[[125.93,0.14216157],[125.94,11.81938355],[125.95,41.80945558],[125.96,218.1623],[125.97,21.3844]]]
["bitfinex","SOLUSD",1741946407203,[[125.94,26.19372198],[125.93,1.6117],[125.91,26.6954],[125.9,18.64964886],[125.88,122.69136157]],[[125.96,0.063],[125.98,11.67722198],[125.99,32.4301361],[126.0,229.06864907],[126.04,120.71389112]]]
["bitfinex","SOLUSD",1741946429426,[[125.92,7.9412],[125.91,24.70741887],[125.9,45.34514886],[125.89,83.9746],[125.87,250.59376157]],[[125.96,18.50848044],[125.97,0.14216157],[125.98,8.08006157],[126.0,38.28668044],[126.02,35.91594201]]]
["bitfinex","SOLUSD",1741946480462,[[125.79,7.9495],[125.78,24.27331193],[125.77,8.4087],[125.75,18.64964886],[125.66,348.24034458]],[[125.82,0.28432314],[125.83,38.33731193],[125.87,33.43474886],[125.88,214.2358559],[125.89,29.21528788]]]
["bitfinex","SOLUSD",1741946547806,[[125.82,11.7448654],[125.8,6.3413],[125.79,46.47334886],[125.78,41.2637],[125.77,6.87]],[[125.85,0.20516157],[125.86,11.88702697],[125.88,1.5996],[125.9,88.47746862],[125.91,100.82994852]]]
["bitfinex","SOLUSD",1741946566527,[[125.81,7.9484],[125.8,31.6172654],[125.79,0.03],[125.78,143.2527],[125.77,6.68586157]],[[125.85,0.063],[125.86,11.88702697],[125.87,8.08686157],[125.88,1.5996],[125.89,6.98216157]]]
["bitfinex","SOLUSD",1741946627178,[[125.92,7.9412],[125.91,30.39451426],[125.9,19.857],[125.88,82.3],[125.81,312.0]],[[125.95,11.7448654],[125.96,0.063],[125.97,8.0016],[125.98,8.40736157],[125.99,6.64585756]]]
["bitfinex","SOLUSD",1741946662613,[[125.84,7.9765],[125.83,38.1566654],[125.82,27.06584886],[125.79,432.64178474],[125.78,3.89964157]],[[125.88,11.7448654],[125.89,0.14216157],[125.9,27.9431],[125.92,0.14216157],[125.93,81.19955948]]]
["bitfinex","SOLUSD",1741946765486,[[125.8,19.6939654],[125.79,46.73264886],[125.77,0.03],[125.76,82.33],[125.75,6.84]],[[125.84,0.0001],[125.85,11.88702697],[125.86,0.14216157],[125.87,41.43488369],[125.88,217.99986104]]]
["bitfinex","SOLUSD",1741946812235,[[125.79,0.03],[125.78,46.4107654],[125.77,18.67964886],[125.76,7.6969],[125.74,122.0939]],[[125.83,11.88702697],[125.84,20.0001],[125.85,7.9462],[125.86,0.14216157],[125.87,10.74548254]]]
["bitfinex","SOLUSD",1741946860464,[[125.79,8.1743],[125.78,7.9501],[125.77,18.64964886],[125.76,11.7748654],[125.75,19.8803]],[[125.81,11.7448654],[125.84,0.0001],[125.85,0.28432314],[125.86,66.98492317],[125.87,1.5747]]]
["bitfinex","SOLUSD",1741946886594,[[125.77,0.03],[125.76,0.03],[125.74,0.03],[125.73,28.037],[125.71,30.39451426]],[[125.78,12.02918854],[125.79,0.063],[125.8,8.09136157],[125.81,8.3403],[125.82,6.02088314]]]
["bitfinex","SOLUSD",1741946944951,[[125.57,0.03],[125.56,6.3764],[125.55,1.6623],[125.53,38.4206368],[125.51,12.39034458]],[[125.58,11.77488794],[125.6,8.10396157],[125.62,0.14216157],[125.63,0.14216157],[125.64,26.8595]]]
["bitfinex","SOLUSD",1741946988373,[[125.66,0.03],[125.65,33.03454886],[125.64,18.37976608],[125.63,28.5027],[125.62,82.3]],[[125.7,26.54032765],[125.73,25.64412072],[125.75,8.6629939],[125.76,18.64964886],[125.77,42.14416259]]]
["bitfinex","SOLUSD",1741947025027,[[125.66,38.40638416],[125.65,15.0513],[125.63,102.2286],[125.61,134.93],[125.59,24.44]],[[125.67,0.063],[125.7,11.8318353],[125.72,8.09656157],[125.77,10.28329173],[125.78,52.69084852]]]
["bitfinex","SOLUSD",1741947069633,[[125.69,30.41848416],[125.66,121.4093],[125.65,54.0153412],[125.64,39.7932],[125.16,40.33404433]],[[125.7,0.063],[125.73,13.3450353],[125.75,22.9819939],[125.76,0.14216157],[125.77,78.34514841]]]
["bitfinex","SOLUSD",1741947109222,[[125.57,30.44848416],[125.56,34.2049],[125.55,6.98],[125.53,1.5628],[125.52,39.8334]],[[125.61,11.8318353],[125.63,0.14216157],[125.64,6.65244369],[125.65,51.1448843],[125.67,26.8747]]]
["bitfinex","SOLUSD",1741947168878,[[125.69,38.37448416],[125.67,6.92],[125.66,102.1949],[125.65,94.4863412],[125.58,39.8125]],[[125.7,0.063],[125.74,11.97399687],[125.76,8.09406157],[125.77,1.6201],[125.78,26.797]]]
["bitfinex","SOLUSD",1741947227536,[[125.61,0.03],[125.59,7.9622],[125.58,19.7250353],[125.57,45.48744886],[125.56,0.03]],[[125.62,11.7688353],[125.64,0.28432314],[125.65,7.9587],[125.67,5.6851462],[125.68,33.2196]]]
["bitfinex","SOLUSD",1741947272299,[[125.63,7.7946],[125.62,30.41848416],[125.61,27.8939],[125.6,6.86],[125.59,82.3]],[[125.67,11.8318353],[125.69,7.06516157],[125.7,12.14639756],[125.72,75.4962902],[125.73,49.17921888]]]
["bitfinex","SOLUSD",1741947323674,[[125.73,46.08458416],[125.72,6.86],[125.71,102.187],[125.7,0.03],[125.69,174.96332314]],[[125.74,0.063],[125.78,11.7688353],[125.79,8.0127],[125.8,0.20516157],[125.82,25.50812583]]]
["bitfinex","SOLUSD",1741947367186,[[125.73,0.03],[125.71,18.64964886],[125.7,39.6426353],[125.69,6.86],[125.68,83.944]],[[125.74,0.0001],[125.75,11.7688353],[125.77,0.14216157],[125.78,7.9506],[125.79,54.7787559]]]
["bitfinex","SOLUSD",1741947440357,[[125.78,0.03],[125.74,18.64964886],[125.73,7.9833],[125.72,6.86],[125.71,46.06790832]],[[125.79,44.81687821],[125.8,0.14216157],[125.81,7.7079544],[125.82,19.9328],[125.83,0.063]]]
["bitfinex","SOLUSD",1741947476586,[[125.82,38.61063501],[125.81,14.71162691],[125.8,180.3687],[125.79,51.47566229],[125.78,250.20406157]],[[125.83,0.0001],[125.84,0.0001],[125.87,0.063],[125.89,11.72886301],[125.91,7.9423]]]
["bitfinex","SOLUSD",1741947540953,[[125.96,127.72248359],[125.94,135.54216157],[125.93,304.54133624],[125.92,312.063],[125.88,5.91616249]],[[125.97,0.0001],[126.02,11.70951159],[126.03,15.9854],[126.05,19.8345],[126.09,46.6326001]]]
["bitfinex","SOLUSD",1741947599607,[[125.96,0.063],[125.92,0.063],[125.91,26.59174886],[125.9,18.21551159],[125.89,6.84]],[[125.97,11.88167316],[125.98,7.9379],[125.99,0.14216157],[126.0,48.46704636],[126.01,26.0501]]]
["bitfinex","SOLUSD",1741947632342,[[126.02,38.29436045],[126.01,1.6269],[126.0,155.81854636],[125.99,0.28432314],[125.98,164.9879]],[[126.03,0.03],[126.05,0.03],[126.08,11.70951159],[126.09,7.9308],[126.1,1.6804]]]
["bitfinex","SOLUSD",1741947676307,[[125.96,0.063],[125.94,38.29906045],[125.93,34.3793],[125.92,82.363],[125.88,210.46]],[[125.99,11.70951159],[126.0,0.03],[126.01,8.07816157],[126.03,20.00886157],[126.04,14.9061]]]
["bitfinex","SOLUSD",1741947731125,[[125.85,26.59554886],[125.84,18.41881159],[125.83,89.17],[125.82,21.4913],[125.81,134.93]],[[125.88,11.70951159],[125.9,7.9429],[125.92,9.28520697],[125.93,57.2214779],[125.94,19.851]]]
["bitfinex","SOLUSD",1741947763371,[[125.92,0.063],[125.89,0.063],[125.87,18.64964886],[125.86,14.7848],[125.85,90.2488]],[[125.93,66.64403047],[125.97,12.46706118],[125.98,11.051004],[126.0,0.03],[126.04,93.21575354]]]
["bitfinex","SOLUSD",1741947835936,[[125.88,0.063],[125.86,26.59484886],[125.85,24.97889246],[125.84,0.063],[125.83,21.5252]],[[125.89,11.75249246],[125.92,7.9717],[125.93,48.59083141],[125.94,12.8937],[125.95,19.99176157]]]
["bitfinex","SOLUSD",1741947862380,[[125.88,26.65664886],[125.87,24.62396041],[125.86,83.9311],[125.85,19.8649],[125.84,174.6945]],[[125.89,0.03],[125.92,11.75816041],[125.94,8.08256157],[125.95,0.14216157],[125.97,238.5389]]]
["bitfinex","SOLUSD",1741947915013,[[126.01,127.79793241],[126.0,46.91264164],[125.99,156.3117],[125.98,318.9965],[125.97,24.05216157]],[[126.02,0.03],[126.03,0.03],[126.08,11.72816041],[126.1,15.6279],[126.15,78.30298161]]]
["bitfinex","SOLUSD",1741947940651,[[126.14,26.57724886],[126.13,16.67882063],[126.12,102.1222],[126.11,13.3377],[126.1,135.24732314]],[[126.15,0.03],[126.18,16.67882063],[126.19,7.9247],[126.21,68.37588252],[126.22,26.3665]]]
["bitfinex","SOLUSD",1741948017181,[[126.15,7.99],[126.14,18.64964886],[126.13,23.61704382],[126.12,19.8211],[126.11,89.9702]],[[126.19,0.03],[126.2,7.924],[126.21,0.28432314],[126.22,1.6009],[126.24,24.88244886]]]
["bitfinex","SOLUSD",1741948072840,[[126.21,26.57294886],[126.2,6.86],[126.19,16.74004382],[126.18,102.1116],[126.17,143.17332314]],[[126.22,0.03],[126.24,16.67704382],[126.26,7.9203],[126.27,0.14216157],[126.28,66.85033685]]]
["bitfinex","SOLUSD",1741948105446,[[126.21,18.64964886],[126.2,7.9236],[126.19,0.063],[126.18,107.04954382],[126.17,154.7768]],[[126.22,0.03],[126.23,16.67704382],[126.24,7.9215],[126.27,19.7997],[126.28,66.99249842]]]
["bitfinex","SOLUSD",1741948140797,[[126.2,14.7439],[126.19,0.063],[126.18,6.6477],[126.17,35.38969268],[126.16,83.9378]],[[126.22,16.67704382],[126.25,7.9208],[126.26,1.82222314],[126.28,86.50577528],[126.29,0.5]]]
["bitfinex","SOLUSD",1741948228667,[[126.19,0.063],[126.17,14.8288],[126.16,35.32669268],[126.15,110.2634],[126.11,3.99031001]],[[126.21,16.67704382],[126.22,7.9526],[126.23,20.0],[126.24,0.17216157],[126.25,4.07932543]]]
["bitfinex","SOLUSD",1741948284719,[[126.21,0.063],[126.19,7.9875],[126.18,6.82],[126.17,36.55334382],[126.16,18.64964886]],[[126.22,16.67714382],[126.24,0.03],[126.25,8.20532314],[126.26,8.4829],[126.27,30.49976491]]]
["bitfinex","SOLUSD",1741948331472,[[126.25,43.24739268],[126.23,90.437],[126.22,26.91092314],[126.21,241.22187528],[126.19,4.35526279]],[[126.26,0.03],[126.3,16.67704382],[126.34,26.11893321],[163.4,1027.51252],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741948361600,[[126.17,0.063],[126.15,0.063],[126.11,39.49274382],[126.1,0.063],[126.09,0.063]],[[126.18,24.88646696],[126.2,0.14216157],[126.21,88.56047528],[126.22,58.26294886],[126.23,13.1533]]]
["bitfinex","SOLUSD",1741948416954,[[126.17,82.3],[126.16,7.9261],[126.15,179.71158315],[126.14,6.4944],[126.13,20.16752314]],[[126.19,0.03],[126.23,7.9223],[126.24,0.03],[126.26,0.31432314]]]
["bitfinex","SOLUSD",1741948482439,[[126.13,7.9912],[126.11,41.27993429],[126.1,101.01264886],[126.09,364.5495],[126.08,0.34732314]],[[126.16,26.09893429],[126.19,7.9547],[126.2,0.14216157],[126.21,54.48873429],[126.26,55.81327287]]]
["bitfinex","SOLUSD",1741948520986,[[126.19,82.3],[126.17,162.4781],[126.15,39.6332],[126.13,7.93467354],[126.08,49.50437834]],[[126.23,26.09893429],[126.24,0.03],[126.26,0.03],[126.28,26.38325743],[126.3,25.67424886]]]
["bitfinex","SOLUSD",1741948552820,[[126.15,161.94700042],[126.14,26.16808999],[126.13,345.163],[126.12,359.5908],[126.11,4.06218652]],[[126.16,7498.82361814],[126.23,26.02592842],[126.24,1.5865],[126.25,14.1985],[126.26,0.03]]]
["bitfinex","SOLUSD",1741948588155,[[126.15,14.83],[126.13,128.35158999],[126.12,344.70216157],[126.11,18.64964886],[126.1,13.66187354]],[[126.16,4898.98877289],[126.18,26.02592842],[126.21,9.427],[126.23,6.4324],[126.24,19.8344]]]
["bitfinex","SOLUSD",1741948644991,[[126.15,818.86931564],[126.14,76.55469162],[126.13,20.02506157],[126.12,58.5311],[126.11,27.867419]],[[126.16,2127.39159634],[126.23,2.5096],[126.24,16.68352224],[126.25,6.4074],[126.26,0.03]]]
["bitfinex","SOLUSD",1741948734970,[[126.26,0.28432314],[126.25,34.5826],[126.24,16.65352224],[126.23,82.50516157],[126.22,267.78234886]],[[126.29,16.68352224],[126.3,6.7211],[126.31,7.947],[126.32,13.1098],[126.36,4.56738629]]]
["bitfinex","SOLUSD",1741948772681,[[126.31,50.44449424],[126.3,89.0222],[126.29,31.8548],[126.28,18.15635412],[126.27,134.9]],[[126.32,0.0001],[126.34,0.03],[126.35,0.03],[126.36,16.65352224],[126.37,0.03]]]
["bitfinex","SOLUSD",1741948825565,[[126.5,25.88905184],[126.49,7.30216157],[126.48,67.2041],[126.47,12.6698],[126.46,108.14061043]],[[126.52,0.03],[126.54,25.88905184],[126.56,7.255408],[126.58,26.55034886],[126.59,13.1182]]]
["bitfinex","SOLUSD",1741948831165,[[126.5,7.9051],[126.49,7.30216157],[126.48,45.65495184],[126.47,95.11196157],[126.45,178.33340171]],[[126.52,0.03],[126.53,25.88905184],[126.56,41.04615984],[126.58,38.40104886],[126.59,13.1182]]]
["bitfinex","SOLUSD",1741948907028,[[126.66,33.86556774],[126.65,19.59626157],[126.64,121.26327592],[126.63,44.6204166],[126.62,143.79608285]],[[126.68,0.0300476],[126.7,1.0],[126.71,25.82860617],[126.73,7.8908],[126.74,7.1578]]]
["bitfinex","SOLUSD",1741948940975,[[126.58,34.8504],[126.57,0.28432314],[126.56,38.85468684],[126.55,316.40414886],[126.54,4.11166431]],[[126.61,25.82258684],[126.64,6.9841],[126.65,7.8961],[126.68,33.2912476],[126.7,69.44439727]]]
["bitfinex","SOLUSD",1741948979479,[[126.48,15.2292],[126.47,0.14216157],[126.46,58.76799713],[126.45,34.07289462],[126.42,235.05343556]],[[126.5,25.91343556],[126.55,14.4738],[126.56,25.91343556],[126.57,13.6676],[126.59,43.56120486]]]
["bitfinex","SOLUSD",1741949002814,[[126.48,0.063],[126.45,0.063],[126.44,7.9088],[126.43,7.343],[126.42,16.57577618]],[[126.49,23.42757618],[126.5,7.9054],[126.51,18.64964886],[126.52,39.75926157],[126.53,0.64216157]]]
["bitfinex","SOLUSD",1741949069757,[[126.53,140.87320819],[126.52,19.3539],[126.51,154.86556157],[126.5,7.61841619],[126.49,314.90674564]],[[126.54,0.0001],[126.59,16.57448641],[126.63,74.19504564],[126.64,0.5],[126.65,19.3177]]]
["bitfinex","SOLUSD",1741949084978,[[126.5,25.96583646],[126.48,0.063],[126.47,7.22216157],[126.46,12.8797],[126.45,34.4083]],[[126.54,25.90293646],[126.56,33.43233087],[126.57,6.25128771],[126.58,8.04256157],[126.59,0.64216157]]]
["bitfinex","SOLUSD",1741949126224,[[126.48,26.2501596],[126.47,7.907],[126.46,109.4028],[126.45,38.62401043],[126.44,39.543]],[[126.49,3625.6232],[126.51,0.03],[126.55,25.90283646],[126.58,14.9608],[126.59,7.1]]]
["bitfinex","SOLUSD",1741949153734,[[126.48,289.22050846],[126.46,17.04060266],[126.45,229.63436157],[126.44,39.5433],[126.42,49.73193946]],[[126.49,1765.57162595],[126.51,0.03],[126.56,25.90283646],[126.57,7.9011],[126.58,7.1492]]]
["bitfinex","SOLUSD",1741949209912,[[126.66,134.39680846],[126.65,0.64216157],[126.64,134.963],[126.63,34.58789212],[126.62,7.20286157]],[[126.67,3796.89342352],[126.7,1.0],[126.72,7.5734],[126.73,12.6069],[126.74,25.90283646]]]
["bitfinex","SOLUSD",1741949216818,[[126.66,655.17680846],[126.65,4.53578932],[126.64,134.963],[126.63,34.58789212],[126.62,57.20286157]],[[126.67,3638.69504666],[126.7,1.0],[126.72,7.5734],[126.73,12.6069],[126.75,25.93283646]]]
["bitfinex","SOLUSD",1741949268750,[[126.66,0.063],[126.65,7.5],[126.64,0.14216157],[126.63,0.14216157],[126.57,51.01750949]],[[126.67,1015.82009851],[126.68,7.8939],[126.7,13.4335],[126.71,19.7314],[126.77,49.69283646]]]
["bitfinex","SOLUSD",1741949302591,[[126.66,240.84907192],[126.64,26.60731054],[126.63,102.0414],[126.62,4.45444479],[126.61,151.96435371]],[[126.67,179.01806205],[126.7,1.0],[126.71,24.41874878],[126.73,7.8284],[162.54,0.333]]]
["bitfinex","SOLUSD",1741949361020,[[126.61,0.14216157],[126.6,24.44824679],[126.59,0.14216157],[126.58,19.89096157],[126.57,7.22]],[[126.63,0.03],[126.65,16.54944679],[126.67,179.01806205],[126.68,26.41284886],[126.69,12.649]]]
["bitfinex","SOLUSD",1741949397683,[[126.65,7.1],[126.64,7.896],[126.62,26.03695246],[126.61,19.88666157],[103.47,1.43682488]],[[126.67,204.84985294],[126.69,7.8933],[126.7,19.64964886],[126.71,7.6543],[162.5,4.025]]]
["bitfinex","SOLUSD",1741949431099,[[126.62,0.063],[126.6,7.163],[126.58,7.8998],[126.56,0.28432314],[126.55,19.7548]],[[126.63,35.20126079],[126.65,29.2433],[126.66,18.64964886],[126.67,179.51806205],[126.68,19.7358]]]
["bitfinex","SOLUSD",1741949455927,[[126.74,16.6937735],[126.73,7.8904],[126.72,25.68964886],[126.71,19.7289],[126.7,66.34860929]],[[126.76,0.03],[126.78,0.03],[126.79,29.20621193],[126.8,7.7095],[126.81,0.5]]]
["bitfinex","SOLUSD",1741949501942,[[126.75,25.79045334],[126.74,7.9531],[126.73,7.34432314],[126.72,18.64964886],[126.71,0.063]],[[126.81,7.9639],[126.83,12.6251],[126.85,7.18216157]]]
["bitfinex","SOLUSD",1741949549819,[[126.72,25.79045334],[126.71,15.0747],[126.7,19.7315],[126.69,7.66002314],[126.68,240.69004886]],[[126.76,25.79045334],[126.78,7.8878],[126.8,39.00911043],[126.82,0.03],[126.83,83.74086157]]]
["bitfinex","SOLUSD",1741949582330,[[126.71,0.063],[126.64,33.68665334],[126.63,7.183],[126.62,27.1824],[126.59,39.4954]],[[126.72,65.41802534],[126.73,7.677],[126.74,0.03],[126.75,50.74706157],[126.76,81.83]]]
["bitfinex","SOLUSD",1741949611933,[[126.53,0.063],[126.51,53.30701523],[126.5,7.143],[126.47,248.71986157],[126.45,0.063]],[[126.55,25.89141523],[126.57,7.9009],[126.59,18.933972],[126.6,31.35],[126.61,32.0932]]]
["bitfinex","SOLUSD",1741949648865,[[126.51,0.063],[126.5,24.55023981],[126.49,7.163],[126.48,32.1102],[126.47,0.063]],[[126.56,35.37395024],[126.57,12.78276157],[126.58,105.1321],[126.59,0.063],[126.83,67.7192789]]]
["bitfinex","SOLUSD",1741949684409,[[126.51,0.063],[126.5,44.31303981],[126.49,12.936],[126.48,7.143],[126.47,7.4387]],[[126.55,16.58213981],[126.57,8.1711],[126.58,28.3104],[126.59,18.996972],[126.6,0.5]]]
["bitfinex","SOLUSD",1741949766264,[[126.46,0.03],[126.45,0.063],[126.43,0.063],[126.42,0.063],[126.4,7.9741]],[[126.47,51.33851181],[126.48,11.48634165],[126.49,66.47072081],[126.5,32.872],[126.51,50.0]]]
["bitfinex","SOLUSD",1741949818511,[[126.42,0.063],[126.4,0.063],[126.39,0.063],[126.38,0.063],[126.37,16.64513981]],[[126.43,55.31250499],[126.44,25.46265946],[126.45,0.063],[126.46,29.41185404],[126.47,23.77]]]
["bitfinex","SOLUSD",1741949839233,[[126.38,0.063],[126.37,0.063],[126.36,0.03],[126.35,7.9144],[126.24,27.73160558]],[[126.39,35.23178867],[126.4,8.19562314],[126.41,0.14216157],[126.42,74.63985924],[126.43,75.29838616]]]
["bitfinex","SOLUSD",1741949879665,[[126.34,0.03],[126.33,7.9456],[126.32,16.58213981],[126.31,27.1976],[126.3,13.2002]],[[126.37,16.78730138],[126.38,7.99446157],[126.39,43.76230681],[126.4,0.063],[126.41,7.60216157]]]
["bitfinex","SOLUSD",1741949971453,[[126.33,0.03],[126.29,0.03],[126.26,7.9498],[126.25,23.98783981],[126.24,39.6214]],[[126.34,51.48731181],[126.35,77.38366478],[126.36,20.27108802],[126.37,59.4137],[126.38,36.51736157]]]
["bitfinex","SOLUSD",1741950013107,[[126.3,7.9176],[126.29,16.58213981],[126.28,19.7972],[126.27,20.2169],[126.26,0.03]],[[126.34,16.64513981],[126.36,27.78403462],[126.37,18.71264886],[126.4,30.21492078],[126.42,66.82855924]]]
["bitfinex","SOLUSD",1741950050842,[[126.36,7.9138],[126.35,16.58213981],[126.34,26.7478],[126.3,65.78531043],[126.29,14.72763634]],[[126.39,24.08633981],[126.4,4.00072018],[126.41,6.39096984],[126.42,21.05722314],[126.43,7.023]]]
["bitfinex","SOLUSD",1741950069861,[[126.35,0.03],[126.34,7.9151],[126.32,50.73843981],[126.3,78.64879916],[126.29,0.28432314]],[[126.37,16.58213981],[126.39,7.9751],[126.4,0.34732314],[126.41,12.8471],[126.42,93.34856967]]]
["bitfinex","SOLUSD",1741950126400,[[126.34,27.7029],[126.33,6.96],[126.32,46.9849],[126.31,31.54244886],[126.22,62.36541706]],[[126.39,0.063],[126.4,26.0294309],[126.41,0.14216157],[126.42,8.0849],[126.43,38.93561043]]]
["bitfinex","SOLUSD",1741950168440,[[126.33,53.6712309],[126.31,46.5747],[126.28,92.11627976],[126.27,13.06152314],[126.25,368.22]],[[126.37,25.9664309],[126.39,0.20516157],[126.4,11.85010441],[126.41,26.60681043],[126.43,49.94204938]]]
["bitfinex","SOLUSD",1741950199755,[[126.31,7.917],[126.3,45.7594309],[126.29,6.96],[126.28,12.2489],[126.27,27.4057]],[[126.35,26.0294309],[126.36,0.14216157],[126.37,4.04097108],[126.38,40.80384885],[126.41,19.778]]]
["bitfinex","SOLUSD",1741950229700,[[126.28,0.03],[126.26,7.9201],[126.25,26.7609],[126.24,25.9664309],[126.22,31.46454886]],[[126.29,25.9664309],[126.32,20.23230926],[126.33,31.19564886],[126.34,26.811],[126.36,0.5]]]
["bitfinex","SOLUSD",1741950265408,[[126.28,0.03],[126.24,25.9664309],[126.23,27.7268],[126.22,0.03],[126.21,46.6061]],[[126.29,29.8680595],[126.3,0.063],[126.31,8.05946157],[126.32,0.14216157],[126.33,37.6240201]]]
["bitfinex","SOLUSD",1741950319181,[[126.1,33.96962437],[126.07,84.10747323],[126.06,0.81432314],[125.96,407.10002609],[125.02,0.99]],[[126.15,26.03992437],[126.17,14.9458],[126.18,4.18155852],[126.19,31.12731043],[126.2,34.34591434]]]
["bitfinex","SOLUSD",1741950383340,[[126.09,53.87763633],[126.06,18.67964886],[126.04,54.0354],[126.03,24.61432314],[126.02,13.0994]],[[126.13,26.08973633],[126.15,20.9601],[126.16,7.9266],[126.17,34.34283438],[126.18,23.87936077]]]
["bitfinex","SOLUSD",1741950402939,[[126.12,0.03],[126.11,7.9295],[126.1,16.67963913],[126.09,19.8566],[126.08,6.96]],[[126.14,0.063],[126.15,16.74263913],[126.17,7.9889],[126.18,11.58676077],[126.49,428.7625]]]
["bitfinex","SOLUSD",1741950456299,[[126.18,7.9251],[126.17,19.8141],[126.13,20.3959],[126.12,7.57786157],[126.11,39.6479]],[[126.21,26.05095604],[126.22,18.64964886],[126.23,0.14216157],[126.24,0.20516157],[126.25,24.13511936]]]
["bitfinex","SOLUSD",1741950533791,[[126.08,24.64191895],[126.05,78.9031],[126.04,39.6688],[126.03,19.463972],[126.02,7.67475225]],[[126.09,0.063],[126.13,24.32151895],[126.14,31.97464886],[126.16,7.9265],[126.23,296.23308582]]]
["bitfinex","SOLUSD",1741950579848,[[126.14,14.8873],[126.13,16.6872521],[126.12,19.822],[126.09,229.37912314],[126.08,78.11632817]],[[126.18,16.7502521],[126.19,0.063],[126.2,34.01574886],[126.21,12.91842314],[126.27,54.35429953]]]
["bitfinex","SOLUSD",1741950610875,[[126.17,16.6872521],[126.15,34.7046],[126.14,67.93746484],[126.13,6.9869],[126.12,18.64964886]],[[126.18,0.063],[126.19,0.063],[126.22,7.3995],[126.23,47.49680096],[126.25,20.4620672]]]
["bitfinex","SOLUSD",1741950663347,[[126.21,31.6005521],[126.18,19.8429],[126.17,41.60104687],[126.16,540.26964886],[126.15,30.3669]],[[126.22,0.0001],[126.23,7.2897],[126.24,13.3473],[126.26,16.6872521],[126.27,7.9825]]]
["bitfinex","SOLUSD",1741950683772,[[126.21,14.9133],[126.2,16.6872521],[126.18,20.12722314],[126.17,41.31438036],[126.16,18.64964886]],[[126.22,0.0001],[126.24,0.063],[126.25,16.6872521],[126.26,7.6109],[126.27,12.7285]]]
["bitfinex","SOLUSD",1741950743124,[[126.21,14.8933],[126.19,36.4980521],[126.18,25.414472],[126.17,222.2843],[126.16,109.22294943]],[[126.24,16.6872521],[126.25,0.063],[126.27,7.9828],[126.28,79.5816084],[127.33,1354.69]]]
["bitfinex","SOLUSD",1741950803320,[[126.13,7.928],[126.12,6.94],[126.11,36.5107521],[126.1,0.03],[126.09,19.5981]],[[126.16,16.6872521],[126.18,30.71604886],[126.19,7.77156157],[126.2,8.06636157],[126.21,66.7490084]]]
["bitfinex","SOLUSD",1741950835072,[[126.1,6.97],[126.09,0.03],[126.08,0.03],[126.07,27.7621],[126.06,16.6872521]],[[126.11,16.6872521],[126.14,35.33690096],[126.15,26.28954886],[126.16,7.9264],[126.17,13.12272314]]]
["bitfinex","SOLUSD",1741950880033,[[126.1,0.03],[126.09,27.7879],[126.08,23.6572521],[126.06,19.5759],[126.04,229.233972]],[[126.14,16.6872521],[126.17,0.28432314],[126.18,15.7605],[126.19,71.6240271],[162.5,4.025]]]
["bitfinex","SOLUSD",1741950965392,[[125.99,31.87867524],[125.98,0.03],[125.97,0.53],[125.96,255.12071898],[125.95,58.5286]],[[126.0,0.0001],[126.06,7.5193],[126.08,29.1911521],[126.09,0.063],[126.1,18.32279343]]]
["bitfinex","SOLUSD",1741950974501,[[126.05,16.6872521],[126.01,0.28432314],[126.0,66.7490084],[125.99,106.35611043],[125.98,0.03]],[[126.06,7.5193],[126.08,12.5039],[126.09,16.7502521],[126.11,26.57914886],[126.12,10.65443126]]]
["bitfinex","SOLUSD",1741951032662,[[126.24,25.99124465],[126.23,6.94],[126.21,53.72254465],[126.19,20.15192159],[126.18,39.6249]],[[126.25,3.7111],[126.26,0.0001],[126.27,7.2357],[126.28,0.063],[126.29,26.05424465]]]
["bitfinex","SOLUSD",1741951106224,[[126.24,31.50192812],[126.21,130.09110285],[126.2,0.28432314],[126.19,20.36774055],[126.18,128.5058]],[[126.25,0.063],[126.26,0.0001],[126.27,0.063],[126.28,6.0822],[126.29,0.063]]]
["bitfinex","SOLUSD",1741951154864,[[126.22,0.03],[126.2,24.58442812],[126.19,0.03],[126.18,19.8117],[126.17,6.92]],[[126.23,1.5527],[126.24,18.71264886],[126.25,16.72352812],[126.26,14.49432314],[126.27,6.983]]]
["bitfinex","SOLUSD",1741951199524,[[126.25,24.58092812],[126.24,0.063],[126.23,6.983],[126.22,23.73909735],[126.21,66.64211248]],[[126.27,1.0601],[126.29,0.063],[126.3,43.29107698],[126.31,6.1882],[126.32,19.8543]]]
["bitfinex","SOLUSD",1741951244622,[[126.26,7.9201],[126.25,6.983],[126.24,0.063],[126.23,19.8668],[126.22,0.03]],[[126.27,1.6085],[126.28,6.2042],[126.3,26.01476665],[126.31,7.9171],[126.33,18.64964886]]]
["bitfinex","SOLUSD",1741951262409,[[126.34,33.92986665],[126.32,20.97715304],[126.31,216.56216157],[126.3,82.44216157],[126.29,65.09804886]],[[126.35,0.063],[126.36,0.063],[126.38,0.063],[126.4,1.6018],[126.41,32.05496665]]]
["bitfinex","SOLUSD",1741951321065,[[126.34,33.92926665],[126.32,19.7898],[126.31,6.983],[126.3,18.933972],[126.28,66.10826665]],[[126.37,1.5793],[126.38,0.03],[126.39,26.01476665],[126.4,0.03],[126.41,14.34322314]]]
["bitfinex","SOLUSD",1741951375338,[[126.37,50.36670123],[126.36,0.063],[126.35,67.66472338],[126.34,19.8508],[126.33,4.44726406]],[[126.38,0.0001],[126.4,0.03],[126.45,18.15452923],[126.47,13.9517],[126.49,85.186374]]]
["bitfinex","SOLUSD",1741951403673,[[126.38,6.9],[126.37,16.68252923],[126.36,209.383],[126.35,38.57781043],[126.34,0.20516157]],[[126.4,1.6636],[126.41,16.61952923],[126.42,6.428],[126.43,7.9097],[126.46,19.433972]]]
["bitfinex","SOLUSD",1741951454343,[[126.39,24.59442923],[126.38,6.9],[126.37,0.063],[126.36,38.781372],[126.33,31.3946012]],[[126.42,0.03],[126.44,16.61952923],[126.46,15.598],[126.47,19.7985],[126.48,18.963972]]]
["bitfinex","SOLUSD",1741951493385,[[126.41,24.53022923],[126.39,0.063],[126.38,26.6816],[126.37,66.0224111],[126.36,94.7589506]],[[126.42,0.03],[126.45,1.5455],[126.46,16.61952923],[126.47,7.9371],[126.48,6.3506]]]
["bitfinex","SOLUSD",1741951552450,[[126.52,24.58632923],[126.5,26.6428],[126.49,209.28216157],[126.48,18.64964886],[126.47,43.68033367]],[[126.53,1.082],[126.55,6.118],[126.57,16.61952923],[126.6,8.4291],[126.61,6.24494449]]]
["bitfinex","SOLUSD",1741951642586,[[126.52,43.52030123],[126.51,10.88594509],[126.5,7.77934848],[126.49,437.91177849],[126.48,291.44]],[[126.53,0.0001],[126.55,0.03],[126.57,1.6247],[126.59,24.51922923],[126.6,6.3383]]]
["bitfinex","SOLUSD",1741951725126,[[126.46,16.61952923],[126.43,27.6827],[126.42,85.19076578],[126.41,7.22732314],[126.4,39.6182]],[[126.47,0.03],[126.49,6.6303],[126.51,1.5894],[126.53,9.04e-05],[126.54,81.8]]]
["bitfinex","SOLUSD",1741951738528,[[126.52,24.52332923],[126.5,26.6427],[126.49,85.12776578],[126.48,209.24],[126.46,40.17946157]],[[126.53,9.04e-05],[126.55,0.03],[126.56,6.6237],[126.57,1.6023],[126.58,7.9003]]]
["bitfinex","SOLUSD",1741951822985,[[126.56,6.88],[126.55,0.063],[126.54,7.9653],[126.53,19.7576],[126.52,229.531772]],[[126.59,0.03],[126.6,24.54832923],[126.61,1.561],[126.62,19.7441],[126.63,6.1398]]]
["bitfinex","SOLUSD",1741951865137,[[126.55,0.063],[126.54,0.063],[126.53,16.61952923],[126.51,46.31494886],[126.5,209.06]],[[126.57,6.159],[126.58,16.61952923],[126.59,0.03],[126.6,1.82482314],[126.61,7.8985]]]
["bitfinex","SOLUSD",1741951898589,[[126.48,1.5269],[126.47,223.9696],[126.46,16.61952923],[126.45,6.1998],[126.44,38.42144886]],[[126.5,16.61952923],[126.55,1.5868],[126.56,113.59678892],[126.58,69.3561],[127.58,0.99]]]
["bitfinex","SOLUSD",1741951942839,[[126.46,60.76835324],[126.45,1.18551915],[126.44,6.97580698],[126.43,30.59302191],[126.42,108.20528124]],[[126.47,0.0001],[126.53,0.03],[126.55,25.90528124],[126.56,7.9315],[126.57,6.563]]]
["bitfinex","SOLUSD",1741951960530,[[126.46,33.87588124],[126.44,25.50964886],[126.43,19.7724],[126.42,235.10528124],[126.41,0.5]],[[126.47,0.0001],[126.52,25.90528124],[126.53,8.21782314],[126.54,7.9303],[126.56,45.68888124]]]
["bitfinex","SOLUSD",1741952038504,[[126.39,7.9747],[126.38,23.43685377],[126.37,40.05784886],[126.35,66.30741508],[126.32,40.0793]],[[126.43,16.57685377],[126.44,7.909],[126.47,38.701472],[126.48,12.96281354],[126.49,73.66741508]]]
["bitfinex","SOLUSD",1741952095729,[[126.45,43.13470263],[126.44,6.923],[126.43,1.6173],[126.42,86.14471508],[126.41,45.7622]],[[126.46,0.03],[126.5,16.57685377],[126.51,7.9048],[126.52,0.31432314],[126.53,107.9308]]]
["bitfinex","SOLUSD",1741952130212,[[126.52,23.47685377],[126.51,209.14],[126.5,7.9048],[126.49,66.30741508],[126.48,19.90656157]],[[126.57,16.57685377],[126.58,6.5352],[126.59,0.03],[126.6,0.31432314],[126.61,1.6544]]]
["bitfinex","SOLUSD",1741952170656,[[126.5,31.44465377],[126.48,19.8285],[126.47,18.64964886],[126.39,39.6221],[126.37,101.73032843]],[[126.56,15.7654],[126.58,0.03],[126.59,20.06442314],[126.6,25.55964886],[126.66,21.8182761]]]
["bitfinex","SOLUSD",1741952274521,[[126.46,0.063],[126.44,0.063],[126.43,0.063],[126.42,0.063],[126.41,7.9107]],[[126.47,24.76817691],[126.48,6.147],[126.49,88.93288755],[126.5,21.4256],[126.51,89.16]]]
["bitfinex","SOLUSD",1741952285631,[[126.48,16.57685377],[126.46,34.5996],[126.44,1.5966],[126.43,18.996972],[126.42,112.42301508]],[[126.5,0.03],[126.53,16.57685377],[126.54,0.28432314],[126.56,63.29348755],[126.57,83.3538]]]
["bitfinex","SOLUSD",1741952355079,[[126.52,24.54365377],[126.51,25.50964886],[126.5,19.8253],[126.49,74.69467665],[126.47,5.87713346]],[[126.58,24.50725377],[126.59,6.41036157],[126.6,21.55056157],[126.61,19.12550073],[126.63,243.53651097]]]
["bitfinex","SOLUSD",1741952384851,[[126.52,0.063],[126.51,16.3558],[126.5,0.063],[126.49,25.33234886],[126.46,43.66277578]],[[126.55,16.57685377],[126.57,27.6527],[126.58,61.87909873],[126.59,0.17216157],[126.6,51.79030073]]]
["bitfinex","SOLUSD",1741952427867,[[126.52,31.40365377],[126.5,209.14],[126.49,104.86232551],[126.48,1.75206157],[126.42,0.063]],[[126.57,7.9008],[126.58,0.03],[126.59,26.1506],[126.6,1.81682314],[126.61,58.14194886]]]
["bitfinex","SOLUSD",1741952523030,[[126.46,24.55307303],[126.44,1.7002],[126.43,44.92564886],[126.42,66.53625369],[126.39,0.063]],[[126.5,7.9353],[126.51,16.61277303],[126.52,0.31432314],[126.53,19.7881],[126.55,15.93213982]]]
["bitfinex","SOLUSD",1741952569308,[[126.52,51.88234503],[126.51,0.14216157],[126.49,129.8081463],[126.48,315.22],[126.47,7.1272]],[[126.53,0.03],[126.58,0.03],[126.59,24.51237303],[126.6,6.539],[126.61,21.377]]]
["bitfinex","SOLUSD",1741952627248,[[126.57,43.13312189],[126.55,6.84],[126.54,19.89766157],[126.53,0.14216157],[126.51,106.633]],[[126.58,0.03],[126.59,0.03],[126.6,0.03],[126.61,6.5374],[126.63,26.04137303]]]
["bitfinex","SOLUSD",1741952722298,[[126.59,0.063],[126.58,7.9001],[126.57,16.58277303],[126.56,6.903],[126.55,38.40364886]],[[126.6,0.0001],[126.61,6.5246],[126.62,26.01137303],[126.63,0.03],[126.64,0.03]]]
["bitfinex","SOLUSD",1741952779065,[[126.5,24.48787303],[126.49,6.903],[126.48,18.64964886],[126.47,27.7167],[126.46,0.34732314]],[[126.51,0.0001],[126.55,16.58277303],[126.56,7.9645],[126.57,0.28432314],[126.6,33.2017]]]
["bitfinex","SOLUSD",1741952810669,[[126.49,16.64577303],[126.47,0.063],[126.46,54.74474886],[126.44,6.5897],[126.42,66.39409212]],[[126.51,0.0001],[126.54,24.48577303],[126.55,7.7203],[126.56,0.34732314],[126.57,19.7521]]]
["bitfinex","SOLUSD",1741952860216,[[126.49,0.063],[126.47,7.97],[126.46,16.64577303],[126.44,19.8352],[126.42,74.88139212]],[[126.51,16.58287303],[126.52,8.04606157],[126.53,6.98216157],[126.54,38.64970955],[126.55,61.84313417]]]
["bitfinex","SOLUSD",1741952901154,[[126.5,24.48787303],[126.49,0.063],[126.48,6.82],[126.47,21.44456157],[126.46,58.32981043]],[[126.51,0.0001],[126.56,24.54717303],[126.57,6.5619],[126.58,19.26626069],[126.59,94.19536076]]]
["bitfinex","SOLUSD",1741952952629,[[126.5,44.13163822],[126.49,82.363],[126.48,93.89261576],[126.47,161.62856157],[126.46,58.68714886]],[[126.51,0.0001],[126.56,0.063],[126.59,32.82540935],[126.6,24.89262139],[126.61,49.78504278]]]
["bitfinex","SOLUSD",1741953043427,[[126.5,7.9051],[126.49,15.70601726],[126.48,21.3053],[126.46,31.85454886],[126.45,0.03]],[[126.51,0.063],[126.52,0.063],[126.54,23.54571726],[126.56,0.34732314],[126.58,49.32517471]]]
["bitfinex","SOLUSD",1741953058849,[[126.5,23.54811726],[126.49,0.063],[126.48,62.57206904],[126.47,28.2221],[126.46,64.57154886]],[[126.51,0.063],[126.52,0.063],[126.56,23.60741726],[126.57,0.28432314],[126.6,93.65578702]]]
["bitfinex","SOLUSD",1741953124374,[[126.5,0.03],[126.49,0.063],[126.47,15.64301726],[126.46,27.6763],[126.45,1.5462]],[[126.52,23.54701726],[126.53,0.14216157],[126.55,25.45001043],[126.56,26.637],[126.57,41.626]]]
["bitfinex","SOLUSD",1741953193633,[[126.43,0.063],[126.42,0.063],[126.41,0.063],[126.39,0.063],[126.38,0.063]],[[126.44,15.9273404],[126.45,27.05784886],[126.46,10.53822846],[126.47,34.4952],[126.48,112.57206904]]]
["bitfinex","SOLUSD",1741953245214,[[126.36,25.16761726],[126.34,25.46964886],[126.33,26.4087],[126.31,349.86873199],[126.3,62.71423061]],[[126.37,0.0001],[126.4,0.063],[126.42,23.55311726],[126.43,0.28432314],[126.45,6.1186]]]
["bitfinex","SOLUSD",1741953285356,[[126.4,0.03],[126.38,23.55531726],[126.36,26.6143],[126.35,18.64964886],[126.29,335.82]],[[126.42,0.14216157],[126.43,23.55281726],[126.44,0.14216157],[126.45,26.0335],[126.46,20.23664886]]]
["bitfinex","SOLUSD",1741953324262,[[126.41,23.55371726],[126.4,0.03],[126.39,6.8],[126.38,39.95064886],[126.37,39.70806157]],[[126.42,0.063],[126.46,0.14216157],[126.47,0.14216157],[126.48,8.04876157],[126.49,7.8846]]]
["bitfinex","SOLUSD",1741953376915,[[126.48,23.54931726],[126.45,19.7694],[126.44,64.99374886],[126.42,63.07206904],[126.41,127.73047206]],[[126.49,0.063],[126.5,0.063],[126.52,6.7203],[126.53,15.9903404],[126.54,9.5573]]]
["bitfinex","SOLUSD",1741953479328,[[126.49,23.54871726],[126.48,0.03],[126.47,19.7975],[126.46,18.64964886],[126.45,8.3866]],[[126.5,0.063],[126.52,0.063],[126.53,0.063],[126.54,22.19361726],[126.55,9.83972314]]]
["bitfinex","SOLUSD",1741953542004,[[126.52,0.03],[126.51,15.64301726],[126.49,7.9356],[126.48,62.60206904],[126.47,0.03]],[[126.53,0.063],[126.55,30.55047883],[126.56,25.51651043],[126.57,1.6031],[126.58,19.7505]]]
["bitfinex","SOLUSD",1741953597999,[[126.48,0.03],[126.47,0.03],[126.44,9.4859],[126.43,15.64301726],[126.42,0.03]],[[126.49,42.48268926],[126.51,6.8],[126.52,25.8736],[126.53,1.5911],[126.54,127.50817359]]]
["bitfinex","SOLUSD",1741953620565,[[126.42,0.03],[126.41,0.03],[126.4,0.03],[126.39,0.03],[126.37,15.64301726]],[[126.43,49.28648926],[126.45,7.995],[126.46,19.91116157],[126.47,48.83442238]]]
["bitfinex","SOLUSD",1741953661737,[[126.4,9.4801],[126.39,24.47578532],[126.38,33.2307],[126.36,24.50578532],[126.33,86.50272302]],[[126.43,0.063],[126.44,24.47578532],[126.45,7.9083],[126.46,0.28432314],[126.48,76.68543418]]]
["bitfinex","SOLUSD",1741953745819,[[126.4,0.03],[126.38,23.56935089],[126.36,28.2249],[126.35,0.03],[126.32,40.76735425]],[[126.42,15.71985089],[126.43,0.063],[126.44,7.9088],[126.45,0.28432314],[126.46,44.91541043]]]
["bitfinex","SOLUSD",1741953772153,[[126.34,0.03],[126.32,7.9161],[126.31,24.02045089],[126.3,19.7937],[126.29,215.587]],[[126.35,15.65685089],[126.37,7.9763],[126.38,1.5868],[126.4,18.933972],[126.41,26.0425]]]
["bitfinex","SOLUSD",1741953800618,[[126.34,0.03],[126.31,0.03],[126.3,23.57415089],[126.29,19.8246],[126.28,27.13594886]],[[126.35,26.37820635],[126.36,7.9142],[126.37,6.85682314],[126.38,1.6545],[126.39,7.32]]]
["bitfinex","SOLUSD",1741953839291,[[126.21,27.7615],[126.2,1.6403],[126.19,6.92],[126.18,25.09374886],[126.17,39.6283]],[[126.25,15.65685089],[126.26,0.28432314],[126.27,0.063],[126.28,9.5702],[126.29,13.5399]]]
["bitfinex","SOLUSD",1741953879190,[[126.21,50.26829975],[126.19,6.96],[126.18,122.23836513],[126.17,0.5],[126.16,23.83]],[[126.22,10.60969152],[126.27,15.71985089],[126.29,31.01097173],[126.3,138.97143214],[126.36,50.0]]]
["bitfinex","SOLUSD",1741953956064,[[126.39,70.55881036],[126.38,110.67716606],[126.37,7.7984],[126.36,129.56824684],[126.35,134.9]],[[126.4,0.0001],[126.42,0.063],[126.43,0.063],[126.46,1.5003],[126.48,21.85895089]]]
["bitfinex","SOLUSD",1741954008730,[[126.48,18.64964886],[126.47,124.92272645],[126.46,39.5379],[126.45,3.29090943],[126.44,89.12]],[[126.5,0.063],[126.51,0.063],[126.53,0.063],[126.55,21.85325089],[126.58,14.14852366]]]
["bitfinex","SOLUSD",1741954033342,[[126.5,42.41676132],[126.49,9.52727851],[126.48,145.56956513],[126.47,362.0839],[126.46,178.4057397]],[[126.51,0.0001],[126.53,0.063],[126.55,6.1964],[126.56,1.5848],[126.57,15.65685089]]]
["bitfinex","SOLUSD",1741954138808,[[126.47,0.03],[126.45,7.9082],[126.44,15.65685089],[126.43,18.67964886],[126.42,26.5753]],[[126.49,15.65685089],[126.5,8.04746157],[126.51,13.00056157],[126.52,1.6076],[126.53,23.79203741]]]
["bitfinex","SOLUSD",1741954170339,[[126.47,0.03],[126.44,7.9085],[126.43,35.94099975],[126.41,26.55276157],[126.38,82.3]],[[126.48,15.65685089],[126.49,7.906],[126.5,0.063],[126.51,13.00056157],[126.52,21.50246157]]]
["bitfinex","SOLUSD",1741954234404,[[126.49,49.04219975],[126.48,62.62740356],[126.47,21.4287],[126.46,43.81236113],[126.45,82.8]],[[126.5,0.063],[126.51,0.0001],[126.53,0.063],[126.55,1.7184],[126.56,0.063]]]
["bitfinex","SOLUSD",1741954283542,[[126.53,0.063],[126.5,18.64964886],[126.49,15.68685089],[126.48,0.14216157],[126.47,235.87916157]],[[126.54,15.65685089],[126.55,0.063],[126.56,1.6293],[126.58,0.14216157],[126.59,80.5099]]]
["bitfinex","SOLUSD",1741954323396,[[126.4,0.063],[126.38,0.063],[126.37,0.063],[126.36,0.03],[126.35,1.6031]],[[126.41,23.85187403],[126.42,62.62740356],[126.43,19.774],[126.44,14.06552314],[126.45,24.02728823]]]
["bitfinex","SOLUSD",1741954380504,[[126.47,23.56365089],[126.46,18.64964886],[126.45,26.71156157],[126.44,0.14216157],[126.43,41.1889]],[[126.51,15.65685089],[126.53,14.0209],[126.54,64.32240356],[126.55,19.8185],[126.57,65.738872]]]
["bitfinex","SOLUSD",1741954442764,[[126.63,42.48782289],[126.61,6.78],[126.6,82.7219267],[126.59,47.6706],[126.58,82.3]],[[126.64,0.0001],[126.66,0.063],[126.67,0.03],[126.68,15.65685089],[126.69,6.2349]]]
["bitfinex","SOLUSD",1741954481308,[[126.65,0.063],[126.64,15.65685089],[126.63,0.063],[126.62,6.88],[126.61,18.64964886]],[[126.66,6.6297],[126.67,0.0001],[126.68,15.65685089],[126.7,9.5234],[126.72,87.30997894]]]
["bitfinex","SOLUSD",1741954507543,[[126.71,20.0],[126.7,15.65685089],[126.69,33.40284886],[126.68,19.87656157],[126.67,82.44216157]],[[126.74,18.57312979],[126.76,7.8892],[126.77,7.9519],[126.78,62.62740356],[126.79,19.7188]]]
["bitfinex","SOLUSD",1741954585076,[[126.72,0.063],[126.7,7.8923],[126.69,15.65685089],[126.68,6.92],[126.67,38.38564886]],[[126.74,26.46332979],[126.76,6.0401],[126.77,1.6454],[126.78,89.26750356],[126.8,113.02742367]]]
["bitfinex","SOLUSD",1741954637021,[[126.66,0.063],[126.63,7.96],[126.61,37.03975089],[126.6,6.903],[126.51,363.93792124]],[[126.67,15.65685089],[126.68,7.894],[126.7,13.2204],[126.71,20.23],[126.72,64.5579267]]]
["bitfinex","SOLUSD",1741954656054,[[126.66,0.063],[126.63,15.71985089],[126.62,18.64964886],[126.61,36.1216],[126.57,121.8652]],[[126.67,15.65685089],[126.7,20.31425108],[126.71,42.33674376],[126.72,113.64341592],[126.73,106.8116191]]]
["bitfinex","SOLUSD",1741954707205,[[126.53,0.063],[126.52,33.9444514],[126.5,26.0745],[126.48,43.07130026],[126.46,4.52876376]],[[126.56,24.4216514],[126.58,6.82],[126.59,8.04206157],[126.6,51.53496183],[126.61,10.64798041]]]
["bitfinex","SOLUSD",1741954716313,[[126.57,33.8223514],[126.56,19.7522],[126.55,6.3556],[126.54,43.07130026],[126.49,209.1]],[[126.61,24.4216514],[126.63,7.9601],[126.64,7.12432314],[126.65,29.2896226],[126.66,44.6905514]]]
["bitfinex","SOLUSD",1741954797971,[[126.71,42.15425489],[126.69,0.14216157],[126.68,30.72078761],[126.67,82.3],[126.66,70.27542412]],[[126.72,0.03],[126.73,0.03],[126.74,2.9162789],[126.76,15.67560603],[126.78,6.1429]]]
["bitfinex","SOLUSD",1741954826195,[[126.79,42.43357803],[126.78,62.45042412],[126.77,93.14149457],[126.76,26.14358138],[126.75,143.33]],[[126.8,0.0001],[126.85,0.03],[126.86,23.46790603],[126.87,7.8822],[126.9,88.97192412]]]
["bitfinex","SOLUSD",1741954855525,[[126.79,23.56260603],[126.77,6.9],[126.76,38.654972],[126.75,45.00245234],[126.73,128.4327]],[[126.8,0.0001],[126.83,6.5051],[126.84,15.61260603],[126.85,1.6847],[126.86,7.8829]]]
["bitfinex","SOLUSD",1741954921983,[[126.86,23.49510603],[126.85,0.063],[126.84,19.7089],[126.82,65.199472],[126.8,88.37816639]],[[126.89,6.0652],[126.91,15.61260603],[126.92,16.3167],[126.93,0.03],[126.96,155.18787112]]]
["bitfinex","SOLUSD",1741954989615,[[126.88,0.063],[126.82,15.61260603],[126.81,27.6633],[126.79,6.943],[126.78,103.41242412]],[[126.89,31.34512917],[126.9,62.45042412],[126.91,7.03216157],[126.92,49.47519265],[126.93,81.83]]]
["bitfinex","SOLUSD",1741955003741,[[126.81,0.063],[126.79,7.9498],[126.78,17.13720603],[126.77,26.6005],[126.75,58.444372]],[[126.83,15.61260603],[126.85,0.28432314],[126.86,7.8827],[126.87,18.64964886],[126.88,19.7036]]]
["bitfinex","SOLUSD",1741955065477,[[126.75,0.063],[126.73,9.5345],[126.71,35.34150603],[126.7,31.96504886],[126.67,4.10570461]],[[126.76,15.61260603],[126.78,7.888],[126.79,6.97216157],[126.8,19.85816157],[126.81,0.53]]]
["bitfinex","SOLUSD",1741955106222,[[126.76,7.8886],[126.75,15.67560603],[126.74,21.2417],[126.73,13.4434],[126.72,81.10007298]],[[126.79,15.64260603],[126.8,7.8864],[126.81,0.03],[126.82,6.48682314],[126.83,1.5852]]]
["bitfinex","SOLUSD",1741955200804,[[126.62,7.9606],[126.61,0.063],[126.6,15.61260603],[126.59,1.6106],[126.58,19.7497]],[[126.65,15.61260603],[126.68,1.6512],[126.69,0.28432314],[126.7,59.72614886],[126.71,67.72404099]]]
["bitfinex","SOLUSD",1741955245458,[[126.62,0.063],[126.61,0.063],[126.58,23.51270603],[126.57,1.5679],[126.52,0.563]],[[126.63,15.61260603],[126.64,7.8966],[126.65,8.29062314],[126.66,92.45956773],[126.67,25.65481043]]]
["bitfinex","SOLUSD",1741955330824,[[126.64,15.64260603],[126.63,7.8967],[126.62,0.063],[126.61,26.6075],[126.6,87.27187298]],[[126.68,14.79141244],[126.69,7.8934],[126.72,107.64907298],[126.92,3.16697],[127.75,0.99]]]
["bitfinex","SOLUSD",1741955351440,[[126.64,0.03],[126.63,15.61260603],[126.62,0.063],[126.61,27.7067],[126.6,62.45042412]],[[126.67,0.063],[126.68,34.95968134],[126.69,32.84548906],[126.7,31.95811418],[126.71,37.00910734]]]
["bitfinex","SOLUSD",1741955428110,[[126.74,15.61260603],[126.73,7.8906],[126.72,6.8],[126.71,18.64964886],[126.7,21.19878342]],[[126.75,0.03],[126.78,16.26418553],[126.79,7.917],[126.8,0.063],[126.81,1.84312314]]]
["bitfinex","SOLUSD",1741955481584,[[126.56,0.03],[126.55,0.063],[126.54,0.063],[126.53,0.063],[126.52,53.77986734]],[[126.57,24.42496734],[126.59,6.94216157],[126.6,43.21677777],[126.61,1.6375],[126.62,26.8286]]]
["bitfinex","SOLUSD",1741955524313,[[126.52,0.063],[126.5,0.063],[126.49,0.063],[126.47,7.9068],[126.45,1.6421]],[[126.53,49.02242338],[126.54,64.08740552],[126.56,27.0546],[126.57,99.27717141],[126.58,102.83523098]]]
["bitfinex","SOLUSD",1741955569839,[[126.45,0.03],[126.43,0.03],[126.39,0.03],[126.38,9.4422],[126.37,22.06125138]],[[126.46,42.48062338],[126.48,75.69200552],[126.49,21.8602],[126.5,68.1727927],[126.51,99.15197249]]]
["bitfinex","SOLUSD",1741955601579,[[126.33,15.63905138],[126.32,27.7371],[126.31,1.6632],[126.3,62.55620552],[126.29,6.1734]],[[126.37,15.63905138],[126.38,0.14216157],[126.39,21.06526157],[126.4,0.14216157],[126.41,18.64964886]]]
["bitfinex","SOLUSD",1741955657199,[[126.39,15.63905138],[126.38,0.03],[126.37,27.6961],[126.36,62.55620552],[126.35,8.3025]],[[126.43,15.63905138],[126.44,1.5647],[126.45,8.25562314],[126.47,45.21734886],[126.48,62.55620552]]]
["bitfinex","SOLUSD",1741955716348,[[126.32,0.03],[126.31,0.03],[126.27,43.38735138],[126.26,1.6579],[126.23,39.6097]],[[126.33,15.92337452],[126.34,0.063],[126.35,14.1996],[126.36,66.73202055],[126.37,26.6642]]]
["bitfinex","SOLUSD",1741955747858,[[126.32,0.03],[126.31,0.03],[126.3,7.9176],[126.29,15.63905138],[126.28,1.5528]],[[126.33,0.0001],[126.34,15.70205138],[126.35,3.99769859],[126.36,7.9141],[126.37,6.34102314]]]
["bitfinex","SOLUSD",1741955787312,[[126.42,23.54915138],[126.41,6.86],[126.4,19.7776],[126.39,0.14216157],[126.38,41.28546157]],[[126.43,0.063],[126.44,0.063],[126.45,0.063],[126.46,0.063],[126.47,22.15505138]]]
["bitfinex","SOLUSD",1741955865072,[[126.38,0.03],[126.35,7.9145],[126.34,71.41487484],[126.32,6.54222314],[126.3,233.95462598]],[[126.39,24.50462598],[126.42,34.07342598],[126.43,0.20516157],[126.44,0.063],[126.45,19.97696157]]]
["bitfinex","SOLUSD",1741955869454,[[126.39,7.912],[126.38,19.8104],[126.37,24.50462598],[126.35,39.5726],[126.34,27.12274886]],[[126.41,24.50462598],[126.43,0.063],[126.44,0.063],[126.45,9.76226157],[126.46,10.16490998]]]
["bitfinex","SOLUSD",1741955941335,[[126.41,52.19222598],[126.4,6.87],[126.39,39.559],[126.38,20.21494886],[126.28,52.23639702]],[[126.46,24.50462598],[126.47,0.063],[126.49,22.67922314],[126.51,4.03044897],[126.52,18.71264886]]]
["bitfinex","SOLUSD",1741956007686,[[126.27,0.03],[126.26,0.03],[126.25,0.03],[126.23,43.41424871],[126.21,32.16024886]],[[126.28,15.68774871],[126.3,7.9176],[126.31,4.26058607],[126.33,19.7894],[126.34,32.25221043]]]
["bitfinex","SOLUSD",1741956016573,[[126.27,0.03],[126.26,0.03],[126.25,0.03],[126.22,9.5653],[126.21,0.03]],[[126.28,23.89097185],[126.29,12.88072273],[126.3,88.2206437],[126.31,25.80086293]]]
["bitfinex","SOLUSD",1741956079178,[[126.06,0.03],[126.04,0.03],[126.03,9.5187],[126.02,0.2],[126.01,35.52684871]],[[126.07,15.68774871],[126.09,7.9308],[126.1,6.98216157],[126.11,21.50216157],[126.12,72.70772241]]]
["bitfinex","SOLUSD",1741956114553,[[125.97,9.5815],[125.96,24.63346385],[125.95,0.03],[125.94,38.49884886],[125.93,13.1021]],[[126.01,24.63346385],[126.03,8.07686157],[126.04,6.42676157],[126.05,6.82],[126.06,26.17366385]]]
["bitfinex","SOLUSD",1741956141413,[[126.09,15.75079584],[126.07,27.7623],[126.06,63.00318336],[126.04,20.15804886],[126.03,46.533]],[[126.1,0.063],[126.14,15.81379584],[126.15,96.042],[126.16,8.72672314],[126.17,0.063]]]
["bitfinex","SOLUSD",1741956184061,[[126.11,24.606109],[126.09,27.7579],[126.08,25.48964886],[126.07,1.6477],[126.06,64.298509]],[[126.14,0.063],[126.15,6.1985],[126.16,24.606109],[126.17,8.27322314],[126.18,8.4489]]]
["bitfinex","SOLUSD",1741956258257,[[126.1,0.03],[126.06,0.03],[126.05,43.4910561],[126.04,1.5616],[126.03,58.32244886]],[[126.11,22.5444561],[126.13,4.09917463],[126.14,0.063],[126.16,47.09534886],[126.18,176.75587057]]]
["bitfinex","SOLUSD",1741956271854,[[126.06,0.03],[126.04,0.03],[126.02,15.7244561],[126.01,29.327],[126.0,0.03]],[[126.07,15.86661767],[126.08,6.82],[126.09,8.07346157],[126.1,0.14216157],[126.11,102.02884886]]]
["bitfinex","SOLUSD",1741956323517,[[126.12,42.30300496],[126.11,6.5939],[126.1,21.3821],[126.09,48.16274808],[126.08,6.63281419]],[[126.13,0.0001],[126.14,0.063],[126.17,0.063],[126.18,0.063],[126.19,15.7244561]]]
["bitfinex","SOLUSD",1741956357752,[[126.14,42.30170496],[126.12,84.3249244],[126.11,46.4675],[126.1,0.81432314],[126.09,6.6121]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.2,21.34906886],[126.22,14.0002]]]
["bitfinex","SOLUSD",1741956448932,[[126.14,0.03],[126.11,27.7534],[126.1,15.7544561],[126.09,1.6042],[126.08,58.30694886]],[[126.15,15.7244561],[126.17,11.93329785],[126.18,77.6433244],[126.2,50.91525841],[126.21,34.26558649]]]
["bitfinex","SOLUSD",1741956490983,[[125.94,9.5357],[125.93,6.2733],[125.92,15.7244561],[125.91,19.854],[125.9,28.49815756]],[[125.97,15.7244561],[126.0,81.73696104],[126.02,26.06979267],[126.03,19.8367],[126.04,2.0355]]]
["bitfinex","SOLUSD",1741956526814,[[125.81,0.03],[125.8,43.5463561],[125.79,1.6301],[125.78,46.2346],[125.77,0.3]],[[125.85,15.7244561],[125.86,3.89991233],[125.87,89.06],[125.88,91.06837326],[125.89,15.26047637]]]
["bitfinex","SOLUSD",1741956543011,[[125.85,7.9459],[125.84,17.3786561],[125.83,19.868],[125.81,65.62204886],[125.78,46.7348]],[[125.89,15.7244561],[125.9,8.0059],[125.91,8.7654],[125.93,142.68902473],[125.94,288.26871405]]]
["bitfinex","SOLUSD",1741956604259,[[126.0,7.9362],[125.99,35.5656561],[125.97,25.66964886],[125.96,39.6951],[125.95,1.19016362]],[[126.03,0.063],[126.04,15.7244561],[126.05,9.5131],[126.06,7.02],[126.07,6.4762]]]
["bitfinex","SOLUSD",1741956642501,[[126.06,42.30680496],[126.05,6.98],[126.04,19.8342],[126.02,42.36965472],[126.01,106.72]],[[126.07,0.0001],[126.11,0.063],[126.12,15.7244561],[126.13,8.0609],[126.14,7.9277]]]
["bitfinex","SOLUSD",1741956684729,[[126.07,62.31525406],[126.06,0.03],[126.04,7.0],[126.02,41.1801],[126.01,1.68954128]],[[126.11,15.7874561],[126.12,6.1648],[126.13,9.4966],[126.14,7.0],[126.17,32.10045855]]]
["bitfinex","SOLUSD",1741956712051,[[126.15,42.30080496],[126.13,26.8198],[126.12,62.8978244],[126.11,39.6479],[126.1,0.5]],[[126.19,15.7544561],[126.2,1.5747],[126.21,14.5904],[126.22,0.063],[126.38,33.63163207]]]
["bitfinex","SOLUSD",1741956749064,[[126.19,18.64964886],[126.18,417.19702936],[126.16,68.0584],[126.15,82.363],[126.14,0.5]],[[126.2,0.0001],[126.21,0.063],[126.22,0.063],[126.23,0.063],[126.42,3.177441]]]
["bitfinex","SOLUSD",1741956835942,[[126.22,338.63524886],[126.21,15.7874561],[126.2,26.6689],[126.19,0.063],[126.18,75.26833415]],[[126.23,0.0001],[126.24,0.063],[126.25,15.7244561],[126.26,0.063],[126.27,6.124]]]
["bitfinex","SOLUSD",1741956936119,[[126.3,7.9806],[126.29,15.7244561],[126.28,19.7964],[126.27,6.84],[126.26,39.6001]],[[126.31,0.0001],[126.32,0.063],[126.34,15.7244561],[126.35,0.03],[126.36,16.0151]]]
["bitfinex","SOLUSD",1741956969850,[[126.31,49.13110496],[126.3,62.9608244],[126.29,1.6055],[126.28,102.0964],[126.27,19.48020975]],[[126.32,0.0001],[126.35,0.03],[126.36,0.03],[126.38,15.7244561],[126.4,7.9114]]]
["bitfinex","SOLUSD",1741957013297,[[126.39,319.9116],[126.36,54.15880496],[126.35,0.063],[126.33,47.9695],[126.31,88.5186]],[[126.41,22.2985561],[126.43,1.5321],[126.44,14.7792],[126.45,0.03],[126.47,19.7681]]]
["bitfinex","SOLUSD",1741957051435,[[126.38,312.063],[126.37,0.063],[126.36,7.9138],[126.35,0.063],[126.33,54.16310496]],[[126.39,15.7244561],[126.4,6.3182],[126.41,7.941],[126.42,71.3963244],[126.43,19.7748]]]
["bitfinex","SOLUSD",1741957137889,[[126.57,319.9007],[126.55,54.12820496],[126.54,6.82],[126.52,41.0207],[126.43,64.10179966]],[[126.58,0.03],[126.6,23.3468561],[126.62,10.2364],[126.65,20.2698],[126.66,69.10146021]]]
["bitfinex","SOLUSD",1741957179636,[[126.62,0.063],[126.61,18.64964886],[126.6,43.89210496],[126.57,26.383],[126.55,134.18050975]],[[126.65,15.7544561],[126.66,7.8955],[126.68,27.9274],[126.7,39.9638],[126.71,10.80266407]]]
["bitfinex","SOLUSD",1741957231365,[[126.77,418.69842936],[126.75,7.9216986],[126.74,109.3254],[126.73,180.7021],[126.72,212.81304947]],[[126.78,8.7e-06],[126.86,22.1977561],[126.88,1.631],[126.89,7.8808],[126.9,69.6978244]]]
["bitfinex","SOLUSD",1741957240877,[[126.72,312.0],[126.71,15.7244561],[126.69,27.6261],[126.68,18.64964886],[126.67,46.2718]],[[126.75,15.7244561],[126.77,8.3127],[126.78,77.5857331],[126.81,19.7149],[126.82,43.83020539]]]
["bitfinex","SOLUSD",1741957293212,[[126.8,312.0],[126.78,7.9502],[126.77,15.56627476],[126.75,45.21294886],[126.74,41.0424]],[[126.81,15.56627476],[126.83,7.8846],[126.84,70.00539904],[126.85,3.8657023],[126.86,26.547]]]
["bitfinex","SOLUSD",1741957335263,[[126.86,319.9457],[126.85,15.54517276],[126.84,45.15944886],[126.83,1.5424],[126.8,128.0079]],[[126.87,0.0001],[126.9,15.54517276],[126.91,6.2032],[126.92,7.8792],[126.94,21.2194]]]
["bitfinex","SOLUSD",1741957369802,[[126.8,12.37050975],[126.79,32.62771951],[126.78,24.37466795],[126.77,49.48203903],[126.75,25.52964886]],[[126.84,24.31166795],[126.87,15.9202],[126.89,11.22293572],[126.9,24.31166795],[126.99,39.3748]]]
["bitfinex","SOLUSD",1741957391738,[[126.78,312.063],[126.75,7.8892],[126.73,6.943],[126.72,38.37774886],[126.71,1.6079]],[[126.79,38.93346064],[126.81,13.939],[126.82,1.6207],[126.83,20.2124],[126.84,45.81346064]]]
["bitfinex","SOLUSD",1741957421934,[[126.68,32.25735266],[126.66,21.2796],[126.65,0.063],[126.64,32.15174886],[126.62,82.863]],[[126.73,24.39355266],[126.74,7.8903],[126.76,6.92],[126.77,22.62883917],[126.78,52.44285266]]]
["bitfinex","SOLUSD",1741957474186,[[126.66,7.8949],[126.65,0.063],[126.64,44.16625266],[126.63,8.6104],[126.62,24.87644886]],[[126.69,24.39355266],[126.7,20.0],[126.72,32.25515266],[126.73,14.8646],[126.74,0.5]]]
["bitfinex","SOLUSD",1741957524131,[[126.62,0.063],[126.6,18.71264886],[126.59,52.114604],[126.58,1.655],[126.57,6.1769]],[[126.64,44.403404],[126.65,0.03],[126.67,89.6948],[126.68,10.8529216],[126.69,7.6634]]]
["bitfinex","SOLUSD",1741957548048,[[126.62,312.063],[126.6,0.063],[126.59,38.46134886],[126.58,15.67389129],[126.57,14.7854]],[[126.63,15.61089129],[126.65,7.9258],[126.66,88.94986516],[126.68,23.63712105],[126.7,7.44]]]
["bitfinex","SOLUSD",1741957577792,[[126.62,0.063],[126.6,319.9615],[126.59,0.063],[126.58,43.11068535],[126.57,19.7507]],[[126.63,20.0],[126.65,6.6811],[126.66,24.39803649],[126.67,7.8946],[126.68,6.96]]]
["bitfinex","SOLUSD",1741957615805,[[126.65,0.063],[126.63,7.8965],[126.62,44.20363649],[126.6,0.063],[126.58,40.0616]],[[126.66,24.39803649],[126.68,6.5649],[126.69,1.6452],[126.7,14.8527],[126.83,391.03206072]]]
["bitfinex","SOLUSD",1741957666760,[[126.83,0.063],[126.78,46.79760978],[126.77,18.64964886],[126.76,19.7214],[126.75,6.2863]],[[126.84,46.79420978],[126.86,12.1104554],[126.87,19.7365],[126.88,18.64964886],[126.89,248.1457]]]
["bitfinex","SOLUSD",1741957694075,[[126.79,7.8867],[126.78,25.97767575],[126.77,19.7201],[126.76,7.9],[126.75,140.39734886]],[[126.83,24.32057575],[126.84,7.914],[126.86,3.92358244],[126.87,13.9467],[162.5,4.025]]]
["bitfinex","SOLUSD",1741957765540,[[126.7,0.063],[126.69,35.32274923],[126.68,7.8939],[126.67,26.04964886],[126.66,63.88719692]],[[126.74,15.61954923],[126.77,11.35450949],[126.78,62.35819692],[126.79,21.3351],[126.8,240.63212628]]]
["bitfinex","SOLUSD",1741957816300,[[126.65,0.063],[126.64,0.063],[126.62,50.37094923],[126.61,6.2001],[126.6,1.5628]],[[126.66,18.64964886],[126.67,15.58954923],[126.69,11.8936834],[126.71,26.8711],[126.72,67.88591842]]]
["bitfinex","SOLUSD",1741957869440,[[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,15.58954923],[126.6,7.8988]],[[126.67,43.77379809],[126.69,13.5526],[126.7,23.71062976],[126.72,72.52487457],[126.73,6.59260918]]]
["bitfinex","SOLUSD",1741957914715,[[126.66,0.03311839],[126.65,0.063],[126.64,0.063],[126.61,1.5414],[126.6,7.8985]],[[126.67,42.16369809],[126.68,8.4409],[126.7,23.71042976],[126.71,39.9602],[126.72,82.8300148]]]
["bitfinex","SOLUSD",1741957977053,[[126.66,7.8951],[126.65,15.65254923],[126.64,19.8039],[126.62,1.6414],[126.61,58.80078841]],[[126.67,0.03],[126.7,34.26919809],[126.71,8.1315],[126.72,7.9215],[126.73,10.75741414]]]
["bitfinex","SOLUSD",1741958006343,[[126.66,23.54764923],[126.65,0.063],[126.64,0.063],[126.63,32.15208841],[126.62,31.71917683]],[[126.67,0.03],[126.69,18.64964886],[126.7,1.6714],[126.71,21.80524923],[126.72,0.03]]]
["bitfinex","SOLUSD",1741958107161,[[126.52,0.0001],[126.51,15.65254923],[126.49,27.7331],[126.48,63.99299692],[126.42,39.5503]],[[126.54,18.64964886],[126.55,15.58954923],[126.56,213.17707652],[126.57,12.9645],[126.58,79.96368009]]]
["bitfinex","SOLUSD",1741958136593,[[126.54,7.9026],[126.53,35.34674923],[126.52,0.0001],[126.51,1.7099],[126.46,18.64964886]],[[126.57,0.03],[126.58,15.61954923],[126.59,26.54914886],[126.6,3.99081412],[126.62,34.4671]]]
["bitfinex","SOLUSD",1741958183618,[[126.42,43.27464923],[126.39,47.1108],[126.38,89.2],[126.36,237.32759692],[126.31,525.38045507]],[[126.47,15.58954923],[126.48,7.9064],[126.49,22.53492594],[126.5,8.4586],[126.52,19.823]]]
["bitfinex","SOLUSD",1741958221940,[[126.36,0.03],[126.31,0.03],[126.3,35.38344923],[126.27,331.1774],[126.25,216.16745908]],[[126.37,15.58954923],[126.39,1.52],[126.41,6.6327],[126.42,62.35819692]]]
["bitfinex","SOLUSD",1741958285027,[[126.31,0.03],[126.3,15.58954923],[126.28,29.2563],[126.27,6.9],[126.26,88.653]],[[126.35,34.23919809],[126.36,14.1555],[126.37,4.58072962],[126.38,28.97432119],[126.57,18.679649]]]
["bitfinex","SOLUSD",1741958289223,[[126.35,22.48954923],[126.33,1.5672],[126.32,110.0074],[126.31,25.44934886],[126.3,260.63519692]],[[126.36,0.0001],[126.38,0.063],[126.39,12.37464354],[126.4,24.24443658],[126.41,171.04630911]]]
["bitfinex","SOLUSD",1741958342033,[[126.53,52.09640367],[126.52,6.9],[126.49,82.3],[126.48,200.49210367],[126.46,19.14964886]],[[126.57,24.46510367],[126.58,7.8796],[126.59,18.64964886],[126.6,32.33420367],[126.64,6.27773961]]]
["bitfinex","SOLUSD",1741958379177,[[126.76,24.43510367],[126.74,6.94],[126.73,82.3],[126.72,24.43510367],[126.71,203.16519217]],[[126.79,0.03],[126.8,1.6029],[126.81,6.3894],[126.82,24.43510367],[126.83,31.0376013]]]
["bitfinex","SOLUSD",1741958440819,[[126.76,32.32350367],[126.75,109.0462],[126.74,0.063],[126.73,1.18297386],[126.72,166.08510367]],[[126.81,24.43510367],[126.84,24.43510367],[126.85,26.88484886],[126.86,6.98],[126.88,19.7037]]]
["bitfinex","SOLUSD",1741958483170,[[127.01,7.0],[127.0,106.51181129],[126.99,142.7746],[126.98,25.8026],[126.97,18.64964886]],[[127.02,6.2e-05],[127.03,2.26583179],[127.04,15.23646114],[127.05,48.95771617],[127.06,49.43180977]]]
["bitfinex","SOLUSD",1741958523391,[[126.95,134.14461129],[126.94,6.94],[126.93,153.54964886],[126.92,39.3941],[126.9,25.71601129]],[[127.0,24.21181129],[127.01,0.03],[127.02,0.03],[127.03,15.6708],[127.04,1.94519201]]]
["bitfinex","SOLUSD",1741958547400,[[126.91,12.31688387],[126.89,24.63376774],[126.88,57.14873548],[126.86,19.7682],[126.85,380.14121692]],[[126.93,28.0148],[126.96,104.12561736],[126.97,0.5],[126.98,6.91],[126.99,6.19053229]]]
["bitfinex","SOLUSD",1741958611661,[[126.83,0.063],[126.82,0.063],[126.76,27.6108],[126.75,6.943],[126.74,22.1846137]],[[126.84,104.13311736],[126.87,19.7066],[126.88,59.16288131],[126.89,40.33002405],[127.14,318.95749217]]]
["bitfinex","SOLUSD",1741958666527,[[126.78,32.19801309],[126.76,102.0853],[126.75,64.97704886],[126.74,134.963],[126.73,3.93691303]],[[126.79,0.0001],[126.83,24.31041309],[126.84,1.5992],[126.86,6.2988],[126.87,0.0001]]]
["bitfinex","SOLUSD",1741958701033,[[126.75,23.45365175],[126.74,89.243],[126.73,0.063],[126.72,257.925907],[126.71,18.71264886]],[[126.76,0.0001],[126.79,0.0001],[126.8,15.56415175],[126.83,7.7158],[126.84,70.170807]]]
["bitfinex","SOLUSD",1741958740076,[[126.86,7.8827],[126.85,15.54684559],[126.84,19.709],[126.83,102.59494886],[126.82,53.86428474]],[[126.87,0.0001],[126.89,0.03],[126.9,17.13854559],[126.92,0.03],[126.93,6.4694]]]
["bitfinex","SOLUSD",1741958780195,[[126.84,27.5937],[126.82,15.54684559],[126.81,82.363],[126.8,64.96174886],[126.78,197.08738236]],[[126.86,15.54684559],[126.88,7.6127],[126.89,0.03],[126.9,70.06758236],[126.91,18.64964886]]]
["bitfinex","SOLUSD",1741958833766,[[126.83,7.8845],[126.81,44.05506222],[126.79,6.88],[126.78,146.07866222],[102.38,1.95341639]],[[126.86,24.34166222],[126.88,7.8815],[126.89,0.03],[126.9,42.99131108],[126.91,34.7717]]]
["bitfinex","SOLUSD",1741958902618,[[126.84,7.8839],[126.82,15.55256645],[126.81,26.637],[126.79,100.94964886],[126.77,345.1393]],[[126.86,15.55256645],[126.89,7.8809],[126.9,68.5671658],[126.91,1.5884],[126.92,38.87834886]]]
["bitfinex","SOLUSD",1741958953391,[[126.89,27.6456],[126.88,15.61556645],[126.87,6.86],[126.86,140.36284886],[126.84,206.0543607]],[[126.92,0.0001],[126.93,23.62276645],[126.94,0.79217921],[126.96,70.0869658],[126.98,18.67964886]]]
["bitfinex","SOLUSD",1741958969494,[[126.9,15.55256645],[126.89,0.063],[126.88,27.648],[126.87,6.86],[126.86,58.06134886]],[[126.94,0.03007921],[126.95,23.56536645],[126.97,7.9061],[126.98,6.89],[126.99,50.67437821]]]
["bitfinex","SOLUSD",1741959002610,[[126.88,82.363],[126.87,14.7418],[126.86,159.17188848],[126.85,38.35724886],[126.84,1.6377]],[[126.91,24.27188848],[126.94,0.03007921],[126.95,7.8773],[126.96,33.18588848],[126.97,25.11614886]]]
["bitfinex","SOLUSD",1741959063964,[[127.18,139.62955002],[127.17,7.8634],[127.15,161.5218],[127.14,38.67990116],[127.13,39.8285]],[[127.19,4.95e-05],[127.21,0.03],[127.24,7.9628],[127.29,18.64964886]]]
["bitfinex","SOLUSD",1741959082703,[[127.27,82.2999505],[127.26,162.4027],[127.24,8.2036]],[[127.31,0.03],[127.33,38.67990116],[127.35,7.8524],[127.37,0.03],[127.38,38.67990116]]]
["bitfinex","SOLUSD",1741959109319,[[127.23,7.8597],[127.22,7.34],[127.21,101.9522505],[127.2,58.83275002],[127.12,35.78129606]],[[127.28,38.70990116],[127.3,8.2152],[127.31,7.8851],[127.32,38.67990116],[127.33,25.98964886]]]
["bitfinex","SOLUSD",1741959126909,[[127.06,0.063],[127.04,0.063],[127.02,0.063],[126.97,7.8756],[126.96,19.56463306]],[[127.07,65.19915002],[127.08,46.09990116],[127.1,20.1696],[127.11,1.5424],[127.12,14.42854386]]]
["bitfinex","SOLUSD",1741959166251,[[127.13,38.67990116],[127.11,5.77984867],[127.1,109.8372505],[127.09,34.13974886],[127.08,212.92390116]],[[127.14,0.03],[127.17,0.03],[127.19,1.5993],[127.2,7.8619],[127.21,6.4805]]]
["bitfinex","SOLUSD",1741959203955,[[127.24,38.67990116],[127.23,34.9089],[127.2,120.97985166],[127.19,26.66894886],[127.17,135.463]],[[127.26,0.03],[127.28,0.03],[127.29,7.6109],[127.3,7.8855],[127.41,152.12634551]]]
["bitfinex","SOLUSD",1741959226973,[[127.4,47.03990116],[127.38,7.8503],[127.36,101.9280505],[127.35,342.74],[127.34,1.5921]],[[127.44,38.67990116],[127.45,2.8908495],[127.47,1.6053],[127.48,7.8748],[127.5,47.05990116]]]
["bitfinex","SOLUSD",1741959246398,[[127.47,55.10460116],[127.46,82.2999505],[127.44,193.19670116],[127.42,45.7023],[127.4,0.5]],[[127.55,13.9552],[127.56,40.34120116],[127.57,19.6285],[127.58,18.64964886],[127.6,51.73682949]]]
["bitfinex","SOLUSD",1741959267538,[[127.44,0.063],[127.41,38.67990116],[127.4,7.9121],[127.38,38.67990116],[127.37,19.6277]],[[127.46,46.52540116],[127.47,6.2719],[127.48,21.2231],[127.49,18.64964886],[127.5,38.67990116]]]
["bitfinex","SOLUSD",1741959296779,[[127.22,38.67990116],[127.21,8.62],[127.17,244.7220505],[127.16,18.71264886],[127.15,39.8222]],[[127.27,7.8574],[127.28,38.67990116],[127.29,19.6403],[127.3,6.5608],[127.31,5.42778512]]]
["bitfinex","SOLUSD",1741959331177,[[127.25,57.98540873],[127.24,7.859],[127.22,120.59999936],[127.21,8.52],[127.2,199.00620873]],[[127.26,0.03],[127.3,0.03],[127.31,65.84020873],[127.32,7.756],[127.35,19.6311]]]
["bitfinex","SOLUSD",1741959347287,[[127.33,66.44540873],[127.3,235.84959936],[127.28,27.4983],[127.24,12.05798734],[127.22,128.32238927]],[[127.36,0.03],[127.37,0.03],[127.38,58.01540873],[127.39,6.6301],[127.4,1.6211]]]
["bitfinex","SOLUSD",1741959374695,[[127.3,0.063],[127.29,54.90356293],[127.27,82.2999505],[127.24,192.87213306],[127.23,25.79856613]],[[127.33,38.56756293],[127.35,6.4852],[127.36,0.03],[127.38,57.24721179],[127.39,0.03]]]
["bitfinex","SOLUSD",1741959437355,[[127.43,38.56756293],[127.42,27.4677],[127.39,100.94959936],[127.38,46.72756293],[127.37,39.7534]],[[127.45,0.03],[127.47,0.03],[127.48,38.56756293],[127.49,8.1723],[127.5,7.8734]]]
["bitfinex","SOLUSD",1741959461667,[[127.41,38.56756293],[127.4,7.8491],[127.39,8.083],[127.38,38.56756293],[127.37,19.6265]],[[127.44,6.6494],[127.45,7.8764],[127.46,38.56756293],[127.47,1.6617],[127.49,19.6395]]]
["bitfinex","SOLUSD",1741959484376,[[127.42,24.14172798],[127.41,7.8484],[127.4,7.94],[127.39,0.063],[127.38,24.07872798]],[[127.45,0.03],[127.47,33.55122798],[127.48,6.6551],[127.49,19.6404],[127.5,42.75837684]]]
["bitfinex","SOLUSD",1741959523606,[[127.31,0.063],[127.3,0.063],[127.29,0.063],[127.27,31.97837075],[127.26,1.7028]],[[127.32,44.07837075],[127.33,18.64964886],[127.35,55.3655],[127.38,32.47837075],[127.44,39.37827709]]]
["bitfinex","SOLUSD",1741959559155,[[127.38,38.6278755],[127.37,15.631],[127.35,19.6296],[127.34,8.2113],[127.33,100.94959936]],[[127.4,0.03],[127.42,38.6278755],[127.43,7.8477],[127.44,18.64964886],[127.45,26.2742]]]
["bitfinex","SOLUSD",1741959572662,[[127.34,38.6278755],[127.33,15.6964],[127.31,19.636],[127.29,82.3629505],[127.28,135.4]],[[127.39,38.6278755],[127.4,7.8793],[127.41,46.49464886],[127.43,39.2377],[127.44,38.6278755]]]
["bitfinex","SOLUSD",1741959606785,[[127.33,0.063],[127.29,38.6908755],[127.28,7.8566],[127.27,19.69232622],[127.26,146.60037844]],[[127.34,46.4807755],[127.36,6.3801],[127.37,58.27764886],[127.38,38.6578755],[127.4,65.0248]]]
["bitfinex","SOLUSD",1741959631012,[[127.29,46.3308755],[127.28,7.8563],[127.26,59.9134755],[127.25,88.3160505],[127.24,277.87777508]],[[127.33,0.03],[127.34,46.4807755],[127.36,39.88544886],[127.38,38.6578755],[127.39,0.5]]]
["bitfinex","SOLUSD",1741959671024,[[127.22,0.0001],[127.21,0.063],[127.2,0.063],[127.19,0.063],[127.18,0.063]],[[127.23,24.22493678],[127.26,24.16193678],[127.27,8.1867],[127.29,57.93074886],[127.3,12.17214594]]]
["bitfinex","SOLUSD",1741959713963,[[127.39,98.3525505],[127.38,57.19509418],[127.36,154.5281],[127.34,2.0052],[127.29,78.0461821]],[[127.45,38.54544532],[127.46,7.8758],[127.48,7.7033],[127.49,19.6096],[127.5,57.22509418]]]
["bitfinex","SOLUSD",1741959721286,[[127.4,0.063],[127.39,0.063],[127.37,8.12],[127.36,90.1516505],[127.35,18.64964886]],[[127.42,38.54544532],[127.45,27.4617],[127.46,39.2585],[127.49,58.39934886],[127.5,38.57544532]]]
["bitfinex","SOLUSD",1741959761615,[[127.19,0.063],[127.18,0.063],[127.17,0.063],[127.16,0.063],[127.13,0.063]],[[127.2,84.95249064],[127.21,1.6004],[127.22,8.1],[127.23,26.0555],[127.24,19.14964886]]]
["bitfinex","SOLUSD",1741959815352,[[126.77,0.03],[126.72,7.891],[126.71,83.8074505],[126.7,14.8668],[126.69,154.6631]],[[126.82,91.41539418],[126.84,38.54544532],[126.86,47.6947],[126.88,1.6091]]]
["bitfinex","SOLUSD",1741959840086,[[126.84,46.98544532],[126.82,142.7356],[126.81,100.94964886],[126.78,38.54544532],[126.77,0.53]],[[126.88,38.54544532],[126.9,0.063],[126.91,9.4788],[126.92,6.4992],[126.93,19.696]]]
["bitfinex","SOLUSD",1741959864806,[[126.79,38.54544532],[126.78,16.9076],[126.77,0.03],[126.76,18.64964886],[126.74,238.4886]],[[126.84,38.54544532],[126.87,27.64964886],[126.88,237.7297],[126.9,45.24264532],[126.91,0.5]]]
["bitfinex","SOLUSD",1741959895368,[[126.99,38.54544532],[126.98,28.49018047],[126.97,245.0755],[126.96,39.04544532],[126.95,21.2381]],[[127.0,0.063],[127.03,0.063],[127.06,1.5686],[127.07,38.60844532],[127.08,14.4368]]]
["bitfinex","SOLUSD",1741959909273,[[127.2,144.25455836],[127.19,217.0739],[127.18,19.6569],[127.16,8.6],[127.14,62.00767499]],[[127.21,0.063],[127.29,7.8562],[127.3,58.0323228],[127.31,8.0709],[127.33,19.6981]]]
["bitfinex","SOLUSD",1741959943798,[[127.33,0.063],[127.31,58.0323228],[127.29,108.71254886],[127.28,143.2799],[127.26,58.0323228]],[[127.36,58.0323228],[127.37,27.8512],[127.4,27.02964886],[127.41,21.2687],[127.5,305.32932653]]]
["bitfinex","SOLUSD",1741959975955,[[127.49,359.72789446],[127.48,8.9],[127.47,19.6121],[127.45,40.8258],[127.44,103.824485]],[[127.5,0.0001],[127.55,0.03],[127.59,0.03],[127.61,6.5744],[127.62,1.5448]]]
["bitfinex","SOLUSD",1741959998286,[[127.61,0.063],[127.57,82.27],[127.56,211.58187166],[127.55,8.26],[127.54,7.8402]],[[127.62,27.67271351],[127.65,21.1332],[127.66,0.5],[127.67,6.4555],[127.68,66.2923228]]]
["bitfinex","SOLUSD",1741960019993,[[127.91,217.1699],[127.9,58.0323228],[127.89,18.64964886],[127.88,8.84],[127.86,65.8532228]],[[127.95,58.0323228],[127.98,58.0323228],[128.0,9.3334],[128.01,15.4623],[128.08,43.61397604]]]
["bitfinex","SOLUSD",1741960040835,[[127.89,66.6923228],[127.87,82.3329],[127.86,192.9323228],[127.85,38.20324886],[127.82,45.386]],[[127.94,58.0623228],[127.96,7.8149],[127.98,58.0323228],[128.05,53.96731461],[128.06,121.5222787]]]
["bitfinex","SOLUSD",1741960068428,[[128.18,58.0323228],[128.14,134.9],[128.13,116.66554886],[128.1,58.5323228],[128.09,28.5165]],[[128.21,2.8255076],[128.22,7.7993],[128.23,58.0323228],[128.24,19.4949],[128.27,9.5]]]
["bitfinex","SOLUSD",1741960102557,[[128.42,38.95596972],[128.41,56.88187907],[128.38,149.58191712],[128.37,27.84964886],[128.35,82.1455347]],[[128.46,59.67738667],[128.52,56.88187907],[128.53,0.5],[128.54,11.90892777],[128.55,9.22]]]
["bitfinex","SOLUSD",1741960114774,[[128.47,56.88187907],[128.45,217.0455347],[128.44,9.18],[128.43,70.27341291],[128.42,7.7868]],[[128.51,56.88187907],[128.55,29.18],[128.56,206.06],[128.58,65.15917907],[128.59,0.03]]]
["bitfinex","SOLUSD",1741960141498,[[128.12,225.64449284],[128.11,35.51524886],[128.07,20.0192],[128.06,69.3895],[104.82,2.31749275]],[[128.17,56.88187907],[128.18,206.46],[128.22,56.88187907],[128.23,9.06],[128.24,7.7979]]]
["bitfinex","SOLUSD",1741960184351,[[128.14,56.88187907],[128.12,33.86261377],[128.1,199.58817907],[128.09,8.78],[128.07,38.16984886]],[[128.17,0.03],[128.19,56.88187907],[128.2,0.03],[128.21,7.7998],[128.22,72.12597907]]]
["bitfinex","SOLUSD",1741960211961,[[128.18,18.64964886],[128.17,8.56],[128.16,168.76261377],[128.14,27.3138],[128.13,0.5]],[[128.2,0.03],[128.27,1.6242],[128.31,8.56],[128.34,56.88187907],[128.35,0.5]]]
["bitfinex","SOLUSD",1741960227403,[[128.59,56.88187907],[128.56,134.9],[128.54,8.62],[128.53,33.86261377],[128.52,64.66267907]],[[128.64,56.88187907],[128.66,15.2113],[128.67,214.1718],[128.68,1.5896],[128.69,0.5]]]
["bitfinex","SOLUSD",1741960260699,[[128.56,56.88187907],[128.54,168.76261377],[128.53,8.603],[128.52,56.88187907],[128.51,38.10204886]],[[128.61,56.88187907],[128.64,65.42187907],[128.66,0.5],[128.67,20.15954886],[128.68,205.9]]]
["bitfinex","SOLUSD",1741960266805,[[128.83,56.88187907],[128.82,56.88187907],[128.77,18.64964886],[128.76,301.26407907],[128.75,1.66431121]],[[128.84,2.26583179],[128.91,211.9948],[128.93,7.7566],[128.94,56.88187907],[128.96,1.6633]]]
["bitfinex","SOLUSD",1741960304755,[[128.81,0.063],[128.79,64.64607907],[128.77,141.31416821],[128.76,158.59737907],[128.72,38.8425]],[[128.84,7.7615],[128.85,56.88187907],[128.88,76.27967907],[128.91,271.47804886],[128.92,7.0248]]]
["bitfinex","SOLUSD",1741960335368,[[128.84,0.063],[128.79,11.68941289],[128.78,23.37882578],[128.76,142.6662],[128.7,86.64707907]],[[128.85,64.64277907],[128.86,15.1157],[128.88,76.28057907],[128.89,18.64964886],[128.91,0.5]]]
["bitfinex","SOLUSD",1741960354502,[[128.86,64.64217907],[128.84,29.1837],[128.82,56.88187907],[128.81,39.3159],[128.8,153.54964886]],[[128.87,0.0001],[128.96,66.64187907],[128.97,2.8255076],[128.98,6.3249],[128.99,7.7829]]]
["bitfinex","SOLUSD",1741960378395,[[128.98,56.88187907],[128.94,281.83717907],[128.92,29.0916],[128.91,0.5],[128.86,53.97988671]],[[129.04,56.88187907],[129.05,17.4494],[129.07,38.05014886],[129.09,205.14],[129.12,82.46997907]]]
["bitfinex","SOLUSD",1741960421031,[[129.5,56.88187907],[129.48,56.88187907],[129.46,145.06],[129.43,27.0415],[129.42,56.88187907]],[[129.51,0.03],[129.52,1.0],[129.57,56.88187907],[129.58,6.0375],[129.59,0.0562318]]]
["bitfinex","SOLUSD",1741960427441,[[129.27,0.063],[129.26,56.88187907],[129.23,0.063],[129.22,152.7586],[129.18,58.51337907]],[[129.31,56.88187907],[129.34,13.7552],[129.36,75.53152793],[129.37,11.6904],[129.39,0.5]]]
["bitfinex","SOLUSD",1741960461758,[[129.38,56.88187907],[129.35,144.48],[129.31,346.0814],[129.26,50.0],[129.24,593.65197093]],[[129.43,56.88187907],[129.46,19.3121],[129.48,56.88187907],[129.5,54.2513],[129.51,1.5907]]]
["bitfinex","SOLUSD",1741960479704,[[129.51,281.80317907],[129.5,9.5],[129.48,58.50047907],[129.47,37.95814886],[129.45,0.5]],[[129.52,0.03],[129.53,0.03],[129.6,56.88187907],[129.65,14.3194],[129.66,66.40187907]]]
["bitfinex","SOLUSD",1741960527131,[[129.68,198.92419274],[129.66,56.31299274],[129.65,19.2826],[129.64,148.67564886],[129.62,0.5]],[[129.69,0.03],[129.73,2.7316581],[129.77,6.4563],[129.82,204.22],[129.85,3.86059774]]]
["bitfinex","SOLUSD",1741960548554,[[129.73,9.32],[129.72,56.31299274],[129.69,235.84954886],[129.68,7.7065]],[[129.81,56.31299274],[129.82,31.951688],[129.84,65.59299274],[129.85,18.64964886],[129.86,6.5323]]]
["bitfinex","SOLUSD",1741960577401,[[129.53,0.063],[129.52,0.063],[129.48,37.25572665],[129.47,0.063],[129.46,7.724]],[[129.56,18.64964886],[129.57,37.25572665],[129.58,6.0443],[129.59,204.62],[129.6,38.80992665]]]
["bitfinex","SOLUSD",1741960591813,[[129.34,0.063],[129.33,56.08328796],[129.31,0.063],[129.27,83.9332],[105.38,0.75]],[[129.39,79.44303877],[129.42,105.15158904],[129.44,229.06094886],[129.45,1.5886],[129.46,37.0424519]]]
["bitfinex","SOLUSD",1741960630424,[[129.27,37.46964527],[129.25,7.7369],[129.24,37.46964527],[129.23,27.9253],[129.22,1.19013587]],[[129.31,0.063],[129.33,45.20184527],[129.36,56.79674527],[162.17,1027.51252],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1741960661762,[[129.28,0.03],[129.25,45.1556073],[129.22,0.03],[129.21,154.2469],[129.19,6.611]],[[129.3,37.4189073],[129.36,103.1269073],[129.38,38.6476],[129.39,24.98814886],[129.4,2.0447]]]
["bitfinex","SOLUSD",1741960681971,[[129.15,0.063],[129.1,0.03],[129.08,37.4189073],[129.07,14.1949],[129.06,1.5042]],[[129.16,57.4189073],[129.18,37.4189073],[129.21,51.92054886],[129.22,0.5],[129.24,37.4189073]]]
["bitfinex","SOLUSD",1741960704605,[[129.17,56.24879788],[129.12,18.64964886],[129.11,6.6034],[129.1,218.36099269],[129.09,41.91964886]],[[129.21,0.063],[129.23,7.7383],[129.25,19.3423],[129.26,6.5495],[129.28,204.963]]]
["bitfinex","SOLUSD",1741960723314,[[129.29,56.24879788],[129.28,7.735],[129.26,173.54964886],[129.24,75.59229788],[129.23,0.5]],[[129.3,0.063],[129.34,0.063],[129.37,56.24879788],[129.39,7.7917],[129.4,6.4954]]]
["bitfinex","SOLUSD",1741960757051,[[129.32,56.24879788],[129.31,161.28284886],[129.28,101.6669],[129.27,0.5],[129.24,135.75909788]],[[129.37,56.24879788],[129.42,75.56669788],[129.44,0.5],[129.45,38.6249],[129.46,1.7089]]]
["bitfinex","SOLUSD",1741960796087,[[129.26,7.7363],[129.25,56.24879788],[129.23,67.51958245],[129.22,134.9],[129.21,18.64964886]],[[129.31,56.24879788],[129.33,1.16129716],[129.34,6.5936],[129.35,9.2595],[129.36,56.24879788]]]
["bitfinex","SOLUSD",1741960808203,[[128.12,2.1158],[128.11,162.31264988],[128.08,69.51790093],[128.05,10.7254364],[127.97,38.19542809]],[[128.27,39.87314735],[128.28,11.6041219],[128.31,23.59617213],[128.38,81.8],[128.4,50.0]]]
["bitfinex","SOLUSD",1741960831843,[[128.29,143.97464001],[128.28,244.35547688]],[[128.46,34.6],[128.5,20.0],[128.52,81.8],[128.6,0.5]]]
["bitfinex","SOLUSD",1741960870613,[[128.61,18.64964886],[128.6,7.776],[128.59,12.1356],[128.53,189.85407688],[128.52,59.87194793]],[[128.69,59.37194793],[128.75,36.05645683],[128.77,18.64964886],[128.78,205.74],[128.79,0.5]]]
["bitfinex","SOLUSD",1741960890400,[[128.7,20.0],[128.66,7.7718],[128.65,12.9737],[128.64,75.94546304],[128.62,82.3]],[[128.72,56.51286304],[128.76,56.51286304],[128.78,1.4564647],[128.79,20.0],[128.8,18.64964886]]]
["bitfinex","SOLUSD",1741960907195,[[128.68,76.51286304],[128.67,18.64964886],[128.65,7.7726],[128.64,56.51286304],[128.61,19.4385]],[[128.72,0.063],[128.75,213.387],[128.77,34.6],[128.83,82.3],[128.84,13.3066]]]
["bitfinex","SOLUSD",1741960936946,[[128.58,7.777],[128.55,19.4476],[128.53,100.98547688],[128.51,312.0],[128.49,38.9106]],[[128.66,205.74],[128.67,56.51286304],[128.7,56.51286304],[128.71,34.6],[128.72,19.4852]]]
["bitfinex","SOLUSD",1741960946473,[[128.59,7.7766],[128.56,58.335],[128.54,102.4785],[128.53,38.929],[128.52,18.65547688]],[[128.68,91.17586304],[128.69,1.45725158],[128.7,213.5501],[128.71,19.4236],[128.72,0.063]]]
["bitfinex","SOLUSD",1741960982091,[[129.03,20.0],[129.0,18.64964886],[128.93,100.95547688],[128.92,12.9395],[128.91,0.5]],[[129.07,56.51286304],[129.09,7.8095],[129.1,20.0],[129.11,34.6],[129.12,57.96527915]]]
["bitfinex","SOLUSD",1741961008731,[[128.73,18.64964886],[128.71,7.7993],[128.7,56.51286304],[128.69,19.4264],[128.66,12.8171]],[[128.76,56.51286304],[128.78,36.05633392],[128.8,7.764],[128.82,56.51286304],[128.88,176.90401436]]]
["bitfinex","SOLUSD",1741961027578,[[128.56,0.03],[128.54,18.64964886],[128.53,64.32286304],[128.5,19.4537],[128.49,0.03]],[[128.59,64.28976304],[128.6,1.45859078],[128.61,34.6],[128.62,19.4371],[128.64,56.51286304]]]
["bitfinex","SOLUSD",1741961043765,[[128.74,75.1625119],[128.7,56.51286304],[128.69,7.724],[128.67,82.3],[128.66,66.0631]],[[128.81,57.96869902],[128.82,7.763],[128.84,34.6],[128.85,205.74],[128.88,56.57586304]]]
["bitfinex","SOLUSD",1741961090612,[[128.94,56.51286304],[128.93,18.64964886],[128.92,19.9321],[128.91,34.31547688],[128.9,27.3311]],[[128.99,64.26536304],[129.0,1.45361005],[129.02,19.3769],[129.03,34.6],[129.05,243.8246]]]
["bitfinex","SOLUSD",1741961097231,[[129.02,18.64964886],[129.01,56.51286304],[128.99,27.1338],[128.94,161.49286304],[128.93,16.08]],[[129.05,205.08],[129.07,56.51286304],[129.1,53.9661],[129.14,8.05],[129.16,98.3]]]
["bitfinex","SOLUSD",1741961132255,[[129.27,20.0],[129.24,97.8397119],[129.22,1.16015948],[129.21,324.13061078],[129.19,113.32665544]],[[129.34,0.063],[129.35,1.45004253],[129.36,56.51286304],[129.37,205.06],[129.39,26.37824886]]]
["bitfinex","SOLUSD",1741961147652,[[129.52,56.51286304],[129.48,71.11286304],[129.46,26.37384886],[129.43,19.3147],[129.42,15.1166]],[[129.57,64.23066304],[129.6,75.1625119],[129.62,19.2877],[129.64,0.5],[130.05,76.8981]]]
["bitfinex","SOLUSD",1741961191704,[[129.4,56.51286304],[129.37,0.063],[129.36,67.56805771],[129.35,22.11038935],[129.34,0.063]],[[129.44,7.7255],[129.45,56.51286304],[129.48,89.90106304],[129.49,18.64964886],[129.5,12.4482]]]
["bitfinex","SOLUSD",1741961216532,[[129.13,56.51286304],[129.12,7.7445],[129.1,19.3637],[129.08,38.7356],[129.06,407.28356304]],[[129.19,56.51286304],[129.21,73.9],[129.23,7.7381],[129.24,75.1625119],[129.25,19.3427]]]
["bitfinex","SOLUSD",1741961230527,[[129.06,113.05572608],[129.04,27.1232],[129.03,12.68],[129.0,114.4199119],[128.97,73.38]],[[129.07,14.60346753],[129.12,9.36119714],[129.14,261.39286304],[129.18,75.92996304],[129.2,12.68]]]
["bitfinex","SOLUSD",1741961248834,[[129.16,56.51286304],[129.13,12.12],[129.12,75.1625119],[129.09,0.5],[129.07,173.24384886]],[[129.17,0.0001],[129.18,0.063],[129.24,56.51286304],[129.28,73.9],[129.29,83.0]]]
["bitfinex","SOLUSD",1741961285670,[[129.06,56.54286304],[129.01,27.1293],[129.0,64.59006304],[128.99,12.0339],[128.97,0.53]],[[129.1,18.64964886],[129.11,56.51286304],[129.12,7.7447],[129.13,102.3603],[129.14,236.2876]]]
["bitfinex","SOLUSD",1741961315318,[[128.9,0.063],[128.86,0.03],[128.84,10.5374581],[128.83,0.063],[128.82,77.14476304]],[[128.91,102.9198119],[128.92,205.24],[128.94,66.03184962],[128.95,145.5585]]]
["bitfinex","SOLUSD",1741961335633,[[128.9,0.0001],[128.86,0.03],[128.84,2.7316581],[128.83,0.063],[128.82,56.51286304]],[[128.91,117.38489848],[128.92,0.5],[128.93,19.3907],[128.94,106.51286304],[128.95,83.0]]]
["bitfinex","SOLUSD",1741961357825,[[128.49,12.3212],[128.48,7.5715],[128.45,39.4232],[128.4,311.79252081],[128.38,149.75547688]],[[128.55,21.18522],[128.56,29.97],[128.58,56.71693719],[128.6,38.63216622],[128.61,234.30964886]]]
["bitfinex","SOLUSD",1741961385049,[[128.56,13.3294],[128.54,18.64964886],[128.53,27.7309],[128.52,64.73105957],[128.51,10.1]],[[128.66,8.1481],[128.67,12.9923],[128.69,38.856],[128.7,205.78],[128.71,50.90732437]]]
["bitfinex","SOLUSD",1741961399888,[[128.65,56.72445957],[128.63,26.42374886],[128.6,18.64964886],[128.59,12.2309],[128.58,57.25445957]],[[128.69,20.0],[128.7,56.72445957],[128.71,0.063],[128.72,38.49594349],[128.73,29.5219]]]
["bitfinex","SOLUSD",1741961439090,[[129.77,79.30685453],[129.75,13.22],[129.74,12.9451],[129.73,10.15776282],[129.72,124.7]],[[129.9,69.35461753],[129.93,0.0562318],[129.94,204.48],[129.96,125.39241753],[129.97,46.1644]]]
["bitfinex","SOLUSD",1741961452819,[[129.5,37.41104906],[129.48,8.34260457],[129.47,9.0023757],[129.46,56.15461753],[129.44,19.63217521]],[[129.51,56.15461753],[129.52,7.7208],[129.54,56.15461753],[129.55,57.8937],[129.59,255.3432]]]
["bitfinex","SOLUSD",1741961481645,[[129.68,56.15461753],[129.66,18.64964886],[129.62,7.7147],[129.61,11.48],[129.6,88.36161753]],[[129.73,56.18461753],[129.76,26.9728],[129.77,215.68],[129.78,56.18461753],[129.79,57.17414886]]]
["bitfinex","SOLUSD",1741961500179,[[129.59,0.063],[129.57,56.15461753],[129.56,10.84],[129.54,63.87411753],[129.52,19.3018]],[[129.62,56.15461753],[129.66,83.14811753],[129.69,266.1356],[129.7,10.84],[129.71,0.5]]]
["bitfinex","SOLUSD",1741961549502,[[128.98,56.15461753],[128.97,22.1885],[128.96,0.063],[128.95,19.3859],[128.94,56.15461753]],[[129.07,20.0],[129.1,158.06958392],[129.11,204.9],[129.12,66.81461753],[129.13,8.1323]]]
["bitfinex","SOLUSD",1741961576831,[[129.08,37.51898002],[129.04,55.93234886],[129.01,39.2538],[129.0,37.51898002],[128.99,0.063]],[[129.13,37.51898002],[129.16,19.3862],[129.18,37.51898002],[129.19,20.7849],[129.2,17.3198274]]]
["bitfinex","SOLUSD",1741961588954,[[128.99,0.063],[128.96,0.063],[128.95,37.51898002],[128.9,40.87866127],[128.88,96.52262511]],[[129.01,7.7518],[129.03,18.64964886],[129.04,10.16],[129.06,37.51898002],[129.07,20.0]]]
["bitfinex","SOLUSD",1741961611269,[[129.03,37.51898002],[129.02,10.14],[129.0,56.16862888],[128.99,19.4429],[128.96,39.3332]],[[129.08,37.51898002],[129.12,64.65558002],[129.14,57.86844886],[129.15,213.2412],[129.16,143.17]]]
["bitfinex","SOLUSD",1741961653913,[[128.99,0.063],[128.96,0.063],[128.92,56.33458342],[128.91,0.063],[128.88,74.19348342]],[[129.0,140.42106684],[129.03,38.02494886],[129.04,10.1],[129.05,4.38996856],[129.06,118.65368342]]]
["bitfinex","SOLUSD",1741961685147,[[128.97,10.82],[128.96,56.52321508],[128.94,26.40494886],[128.91,0.03],[128.9,0.5]],[[129.0,0.03],[129.01,64.27451508],[129.03,19.3756],[129.06,75.17286394],[129.09,0.5]]]
["bitfinex","SOLUSD",1741961705373,[[129.07,56.52321508],[129.04,18.64964886],[129.0,112.35084364],[128.99,250.9538],[128.98,38.765]],[[129.13,0.063],[129.16,11.73599772],[129.17,44.00849545],[129.21,0.03],[129.22,205.17]]]
["bitfinex","SOLUSD",1741961721187,[[129.31,113.28616394],[129.3,57.68245265],[129.29,19.836],[129.28,131.8],[129.26,23.33]],[[129.32,0.03],[129.34,0.03],[129.35,0.03],[129.41,56.52321508],[129.42,7.7268]]]
["bitfinex","SOLUSD",1741961752590,[[129.36,0.063],[129.35,56.52321508],[129.34,7.7313],[129.33,10.08],[129.32,18.64964886]],[[129.4,64.25161508],[129.43,39.3163],[129.46,39.1219],[129.54,178.12131508],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1741961790844,[[129.36,0.063],[129.35,7.7309],[129.33,30.08],[129.31,81.6],[129.28,8.785]],[[129.38,37.39294992],[129.39,0.03],[129.45,204.62],[129.46,13.3163],[129.47,46.5667]]]
["bitfinex","SOLUSD",1741961809564,[[129.31,18.64964886],[129.3,47.45294992],[129.28,8.2799],[129.27,81.663]],[[129.35,37.39294992],[129.37,7.7298],[129.39,19.3514],[129.41,18.64964886],[129.42,76.52864992]]]
["bitfinex","SOLUSD",1741961831164,[[129.43,18.64964886],[129.42,18.2062],[129.41,12.3862],[129.4,7.7275],[129.38,100.9215]],[[129.49,37.39294992],[129.51,0.03],[129.52,0.03],[129.54,45.11254992],[129.56,0.5]]]
["bitfinex","SOLUSD",1741961853902,[[129.32,0.063],[129.31,0.063],[129.27,0.063],[129.24,37.39294992],[129.2,89.3394]],[[129.33,37.39294992],[129.36,64.44964992],[129.38,29.16964886],[129.39,225.3925],[129.41,38.6372]]]
["bitfinex","SOLUSD",1741961879334,[[129.26,18.64964886],[129.25,45.79184886],[129.24,37.4372723],[129.23,10.083],[129.22,0.5]],[[129.32,37.4372723],[129.35,7.7311],[129.36,37.4372723],[129.37,19.3558],[129.39,90.7372]]]
["bitfinex","SOLUSD",1741961929851,[[129.15,0.063],[129.14,0.063],[129.13,37.46552592],[129.12,0.063],[129.08,14.32294304]],[[129.22,8.96518939],[129.23,28.62964886],[129.24,37.46552592],[129.25,17.22464828],[129.26,212.6797]]]
["bitfinex","SOLUSD",1741961960987,[[128.94,0.0001],[128.91,0.03],[128.88,45.22442592],[128.87,13.0908],[128.85,19.4014]],[[128.95,57.46552592],[128.98,27.1359],[128.99,28.62964886],[129.0,48.08598198],[129.01,243.7191]]]
["bitfinex","SOLUSD",1741961975415,[[129.01,56.47696933],[128.96,45.78964886],[128.95,12.8163],[128.94,56.97706933],[128.93,130.3593]],[[129.02,0.063],[129.06,64.22546933],[129.08,38.01874886],[129.09,215.24],[129.11,62.93711627]]]
["bitfinex","SOLUSD",1741962021247,[[129.31,63.80472281],[129.28,100.9378],[129.26,13.2468],[129.25,10.45],[129.2,53.84904356]],[[129.32,0.03],[129.33,0.063],[129.35,0.063],[129.37,7.7598],[129.48,120.27608567]]]
["bitfinex","SOLUSD",1741962046060,[[129.28,0.03],[129.27,37.42177395],[129.25,26.41644886],[129.24,37.42177395],[129.23,19.3441]],[[129.32,45.18447395],[129.33,0.063],[129.34,19.3292],[129.35,7.8613],[129.36,76.07557395]]]
["bitfinex","SOLUSD",1741962065889,[[128.94,0.0001],[128.92,37.42177395],[128.91,37.45177395],[128.89,18.67964886],[128.88,37.42177395]],[[128.96,37.42177395],[128.97,38.2841],[129.0,37.42177395],[129.03,38.7513],[129.04,83.5]]]
["bitfinex","SOLUSD",1741962090015,[[128.95,37.42177395],[128.94,7.7555],[128.92,19.3915],[128.91,31.10114886],[128.89,92.01]],[[128.99,205.28],[129.0,37.42177395],[129.02,30.7478],[129.03,19.3766],[129.07,44.9821738]]]
["bitfinex","SOLUSD",1741962106339,[[129.2,37.42177395],[129.18,18.64964886],[129.17,9.84],[129.16,7.7421],[129.15,13.0962]],[[129.23,7.8012],[129.25,37.42177395],[129.27,205.24],[129.28,0.063],[129.29,46.2501]]]
["bitfinex","SOLUSD",1741962139154,[[129.28,57.42177395],[129.25,36.16614886],[129.24,119.02177395],[129.23,20.50400863],[129.22,144.3768]],[[129.31,0.063],[129.32,0.03],[129.33,45.21697395],[129.35,0.063],[129.36,64.70567395]]]
["bitfinex","SOLUSD",1741962174884,[[129.27,37.42177395],[129.24,57.44157395],[129.22,28.40964886],[129.21,81.6],[129.2,19.8492]],[[129.3,0.063],[129.31,0.063],[129.32,45.18467395],[129.33,0.063],[129.34,20.0157]]]
["bitfinex","SOLUSD",1741962199288,[[129.2,37.42177395],[129.18,7.7411],[129.16,28.39964886],[129.15,94.0909],[129.14,26.02815646]],[[129.24,7.7375],[129.25,37.42177395],[129.26,0.063],[129.29,57.32234886],[129.3,41.27200633]]]
["bitfinex","SOLUSD",1741962221131,[[129.29,145.40592281],[129.28,3.85074395],[129.27,19.3389],[129.26,12.5954],[129.24,206.14087809]],[[129.3,0.063],[129.31,0.063],[129.32,0.03],[129.33,0.063],[129.35,0.063]]]
["bitfinex","SOLUSD",1741962274969,[[129.36,20.0],[129.35,37.42177395],[129.32,98.9724],[129.3,50.51017395],[129.19,62.0436]],[[129.39,0.063],[129.4,37.42177395],[129.41,212.5706],[129.43,20.95],[129.44,38.6919]]]
["bitfinex","SOLUSD",1741962305401,[[129.36,20.0],[129.35,20.0],[129.33,18.64964886],[129.32,20.2848],[129.31,20.55552319]],[[129.39,37.45177395],[129.41,7.7575],[129.42,49.56427395],[129.43,0.063],[129.44,225.90990732]]]
["bitfinex","SOLUSD",1741962316715,[[129.35,89.3309],[129.34,18.64964886],[129.33,44.96657395],[129.32,153.9522],[129.3,37.42177395]],[[129.38,37.42177395],[129.39,0.03],[129.4,7.7281],[129.41,0.03],[129.42,37.42177395]]]
["bitfinex","SOLUSD",1741962360661,[[129.4,37.42177395],[129.36,67.25147395],[129.34,81.6],[129.33,34.9741121],[129.32,155.29443221]],[[129.46,37.42177395],[129.47,7.5884],[129.49,30.66224886],[129.5,9.54],[129.52,19.14964886]]]
["bitfinex","SOLUSD",1741962391494,[[129.51,55.90277468],[129.5,18.64964886],[129.49,31.9479],[129.44,170.4266],[129.43,8.3017]],[[129.56,55.93277468],[129.57,7.718],[129.6,281.04337468],[129.61,19.2888],[129.62,28.19964886]]]
["bitfinex","SOLUSD",1741962413487,[[129.76,0.5],[129.75,15.05687079],[129.74,105.39809554],[129.73,94.13676306],[129.71,60.22748317]],[[129.84,56.08869926],[129.87,7.7],[129.9,56.08869926],[129.91,87.568388],[129.92,356.1427335]]]
["bitfinex","SOLUSD",1741962433717,[[129.74,76.55720567],[129.72,152.08329664],[129.7,137.9],[129.69,53.59870165],[129.66,56.58869926]],[[129.75,118.1309866],[129.8,56.08869926],[129.82,19.2575],[129.84,56.08869926],[129.85,10.94]]]
["bitfinex","SOLUSD",1741962449834,[[129.48,56.58869926],[129.43,81.6],[129.42,74.73834812],[129.41,10.6],[129.38,27.9267]],[[129.52,27.0228],[129.53,38.6023],[129.54,56.08869926],[129.55,204.14],[129.56,29.24964886]]]
["bitfinex","SOLUSD",1741962485149,[[129.55,56.08869926],[129.54,20.0],[129.51,81.6],[129.5,23.02285474],[129.49,147.86]],[[129.6,63.83479926],[129.64,22.50729641],[129.66,56.58859926],[129.67,9.96],[129.7,50.0]]]
["bitfinex","SOLUSD",1741962525004,[[129.39,91.18],[129.38,27.0517],[129.36,212.63844812],[129.34,13.2731]],[[129.47,204.58],[129.5,3.95003872],[129.51,0.03],[129.52,4.9176058],[129.53,21.416]]]
["bitfinex","SOLUSD",1741962536523,[[129.36,0.0001],[129.34,0.063],[129.33,0.063],[129.31,0.063],[129.29,37.31835093]],[[129.37,268.23769979],[129.39,19.3214],[129.42,47.39825093],[129.43,86.3317835],[129.44,50.0]]]
["bitfinex","SOLUSD",1741962573237,[[129.38,37.31835093],[129.36,18.64964886],[129.35,81.6],[129.33,17.7931],[129.32,1.15942679]],[[129.44,37.34835093],[129.45,20.03],[129.46,0.03],[129.47,18.64964886],[129.48,37.31835093]]]
["bitfinex","SOLUSD",1741962597264,[[129.36,37.31835093],[129.34,0.063],[129.33,100.24964886],[129.3,194.55195093],[129.29,10.04]],[[129.42,37.31835093],[129.43,27.0428],[129.44,18.67964886],[129.46,252.7525],[129.47,8.1737]]]
["bitfinex","SOLUSD",1741962623773,[[129.42,37.31835093],[129.4,89.3279],[129.39,20.0425],[129.38,156.54964886],[129.37,28.8642]],[[129.44,0.03],[129.45,0.03],[129.46,7.7543],[129.48,0.03]]]
["bitfinex","SOLUSD",1741962666320,[[129.53,0.0001],[129.49,37.26249393],[129.46,7.7242],[129.45,81.6],[129.43,21.2039]],[[129.55,56.15699393],[129.56,19.2965],[129.57,14.8086],[129.58,0.03],[129.59,39.0847]]]
["bitfinex","SOLUSD",1741962694864,[[129.65,0.063],[129.58,37.23557948],[129.57,81.6],[129.55,37.94714886],[129.54,175.13557948]],[[129.66,37.23557948],[129.68,221.1714],[129.69,18.64964886],[129.72,41.16424006]]]
["bitfinex","SOLUSD",1741962704267,[[129.65,0.063],[129.63,7.7142],[129.62,118.83557948],[129.59,156.54964886],[129.55,44.0832]],[[129.67,37.23557948],[129.68,7.7115],[129.71,19.274],[129.72,241.35557948],[129.73,18.64964886]]]
["bitfinex","SOLUSD",1741962743510,[[129.67,325.20103073],[129.66,57.15557695],[129.64,26.9977],[129.63,38.5694],[129.54,266.056017]],[[129.68,4.49e-05],[129.72,0.03],[129.76,94.5045621],[129.79,267.94037695],[129.81,5.6211]]]
["bitfinex","SOLUSD",1741962765725,[[129.79,37.10353409],[129.76,100.24964886],[129.75,158.7357],[129.74,6.4859],[129.72,81.46880099]],[[129.84,37.10353409],[129.85,0.03],[129.87,0.03],[129.88,7.6994],[129.9,43.05823409]]]
["bitfinex","SOLUSD",1741962789658,[[129.84,50.39069105],[129.81,110.2577],[129.8,31.87774886],[129.79,137.9],[129.76,3.84820079]],[[129.85,0.03],[129.91,7.6976],[129.92,37.13353409],[129.93,0.0562318],[129.94,19.2397]]]
["bitfinex","SOLUSD",1741962813879,[[129.93,37.10353409],[129.9,37.10353409],[129.89,12.74124486],[129.88,123.99032688],[129.86,69.93606598]],[[129.99,37.10353409],[130.01,24.56994886],[130.02,39.80206199],[130.03,21.583],[130.06,204.2199]]]
["bitfinex","SOLUSD",1741962828905,[[129.93,114.93308548],[129.88,64.7793386],[129.87,41.83625022],[129.85,74.1393386],[129.84,7.7013]],[[129.94,64.7793386],[129.98,18.64964886],[129.99,0.4999],[130.01,212.88],[130.02,26.9189]]]
["bitfinex","SOLUSD",1741962858344,[[130.06,64.7793386],[130.02,19.80286584],[130.01,98.6516],[129.99,208.5820386],[129.97,0.563]],[[130.12,64.7793386],[130.13,222.7527],[130.16,9.36],[130.18,0.4999],[130.2,77.5270386]]]
["bitfinex","SOLUSD",1741962887286,[[130.03,0.063],[129.98,78.46037087],[129.97,0.063],[129.95,28.5779],[129.94,81.6]],[[130.04,64.75207087],[130.06,18.64964886],[130.07,26.9088],[130.1,12.5038],[130.11,47.7704]]]
["bitfinex","SOLUSD",1741962908417,[[129.91,37.07215593],[129.9,0.063],[129.89,0.063],[129.87,36.2899],[129.86,0.063]],[[129.94,203.6],[129.96,44.76705593],[129.98,37.88474886],[129.99,12.652],[130.0,9.34]]]
["bitfinex","SOLUSD",1741962928932,[[129.92,64.72691472],[129.91,7.6972],[129.89,6.4194],[129.88,19.2471],[129.87,9.32]],[[129.97,64.72691472],[129.98,211.3337],[130.01,28.5503],[130.02,12.4998],[130.03,38.4541]]]
["bitfinex","SOLUSD",1741962952180,[[129.83,0.063],[129.82,0.063],[129.78,0.063],[129.77,64.78991472],[129.74,7.7075]],[[129.86,38.64964886],[129.87,20.0],[129.88,0.4999],[129.89,132.22206358],[129.9,38.4925]]]
["bitfinex","SOLUSD",1741962979164,[[129.82,0.0001],[129.78,0.063],[129.77,0.063],[129.76,64.78991472],[129.75,0.063]],[[129.83,72.42921472],[129.84,21.316],[129.85,64.72691472],[129.86,19.2515],[129.87,38.502]]]
["bitfinex","SOLUSD",1741963012140,[[130.29,64.72691472],[130.27,1.15079007],[130.26,6.0032],[130.25,16.9374],[130.24,93.7207]],[[130.35,72.39851472],[130.37,9.26],[130.38,18.64964886],[130.4,11.4501],[130.41,83.37656358]]]
["bitfinex","SOLUSD",1741963050044,[[130.92,64.72691472],[130.9,9.66],[130.88,1.1454217],[130.85,137.9],[130.84,108.8501]],[[130.95,0.0562318],[130.99,19.0861],[131.01,10.6169],[131.03,202.36],[131.04,72.67734262]]]
["bitfinex","SOLUSD",1741963052757,[[130.75,64.72691472],[130.73,1.14660447],[130.72,81.6],[130.71,148.5477],[130.7,5.4806]],[[130.87,9.68],[130.89,11.3608],[130.9,64.72691472],[130.92,202.3],[130.93,70.4292]]]
["bitfinex","SOLUSD",1741963095820,[[130.83,7.6435],[130.82,9.74],[130.78,119.12237754],[130.77,10.7606],[130.76,207.95891472]],[[130.93,18.64964886],[130.94,7.667],[130.95,11.3665],[130.96,19.14954886],[130.97,74.46691472]]]
["bitfinex","SOLUSD",1741963121436,[[130.93,7.6376],[130.92,74.42691472],[130.89,19.0999],[130.88,123.63966435],[130.87,1.14545983]],[[130.98,64.72691472],[131.0,32.6636],[131.02,19.0823],[131.03,18.64964886],[131.04,77.10544262]]]
["bitfinex","SOLUSD",1741963138626,[[130.94,0.063],[130.93,64.72691472],[130.91,9.58],[130.88,4.89837811],[130.87,112.042]],[[130.98,64.72691472],[131.0,18.64964886],[131.02,0.03],[131.04,64.72691472],[131.06,0.4999]]]
["bitfinex","SOLUSD",1741963169493,[[130.92,9.6],[130.9,64.72691472],[130.87,101.5999],[130.85,137.9],[130.83,65.28991472]],[[130.96,64.72691472],[131.0,18.64964886],[131.01,26.7155],[131.02,16.734],[131.03,38.1613]]]
["bitfinex","SOLUSD",1741963205893,[[131.03,64.72691472],[130.98,9.98],[130.97,64.72691472],[130.96,1.14468783],[130.94,0.5]],[[131.04,5.3e-05],[131.09,74.21981472],[131.11,202.28],[131.13,4.979],[131.15,105.95]]]
["bitfinex","SOLUSD",1741963215509,[[131.05,64.72691472],[131.02,17.7324],[130.99,1.64425019],[130.98,231.24987071],[130.95,14.689]],[[131.1,64.72691472],[131.16,18.64964886],[131.17,0.4999],[131.18,211.7495],[131.22,88.40972581]]]
["bitfinex","SOLUSD",1741963246452,[[131.38,64.07953648],[131.35,11.26120675],[131.34,22.49618731],[131.32,283.57953648],[131.3,18.64964886]],[[131.39,0.03],[131.4,2.22203464],[131.48,10.2955],[131.49,43.1039],[131.51,208.270685]]]
["bitfinex","SOLUSD",1741963264562,[[131.38,0.063],[131.37,64.07953648],[131.36,10.26],[131.33,7.6143],[131.31,0.5]],[[131.42,64.07953648],[131.46,64.07953648],[131.47,18.64964886],[131.49,266.4235],[131.5,26.69794886]]]
["bitfinex","SOLUSD",1741963284661,[[131.32,64.07953648],[131.29,10.32],[131.26,1.14230073],[131.25,82.72918534],[131.24,26.7314]],[[131.38,213.7885],[131.39,19.0284],[131.43,38.0433],[131.44,0.4999],[131.49,50.0]]]
["bitfinex","SOLUSD",1741963327228,[[131.21,64.14253648],[131.18,64.07953648],[131.17,9.7],[131.16,1.14295408]],[[131.27,64.07953648],[131.29,18.64964886],[131.3,15.7217],[131.31,201.58],[131.33,42.1232]]]
["bitfinex","SOLUSD",1741963356667,[[131.33,7.6144],[131.31,100.6388],[131.28,351.4009],[131.26,44.54995352],[131.25,64.07953648]],[[131.41,64.07953648],[131.43,7.71827694],[131.44,8.2489],[131.45,4.194],[131.46,82.72918534]]]
["bitfinex","SOLUSD",1741963366653,[[131.3,0.063],[131.27,73.47953648],[131.24,0.063],[131.22,0.063],[131.21,1.20558127]],[[131.32,64.07953648],[131.35,7.968],[131.36,22.44594886],[131.39,64.57943648],[132.45,0.99]]]
["bitfinex","SOLUSD",1741963408110,[[131.32,42.29496061],[131.3,0.063],[131.28,81.6],[131.26,11.448],[131.25,199.24226061]],[[131.37,42.29496061],[131.39,0.03],[131.4,26.6361],[131.41,0.4999],[131.42,60.42671675]]]
["bitfinex","SOLUSD",1741963431318,[[132.05,20.0],[132.02,62.84048364],[132.0,0.5],[131.99,89.237]],[[132.16,70.90345264],[132.21,41.60547688],[132.23,62.84048364],[132.24,200.64],[132.25,18.9037]]]
["bitfinex","SOLUSD",1741963453224,[[132.02,20.5],[131.99,345.18096728],[131.97,0.5],[131.95,100.59248207],[131.94,29.12204886]],[[132.03,0.03],[132.07,2.5766667],[132.1,7.5701],[132.15,200.54],[132.18,15.4831]]]
["bitfinex","SOLUSD",1741963468418,[[132.23,62.84048364],[132.22,0.5],[132.16,200.74048364],[132.13,283.01443168],[132.1,8.137]],[[132.28,7.5597],[132.29,62.84048364],[132.3,0.0562318],[132.32,40.3647667],[132.35,11.051]]]
["bitfinex","SOLUSD",1741963488760,[[131.8,0.5],[131.79,62.84048364],[131.77,20.0],[131.74,200.74048364],[131.71,26.573]],[[131.84,45.19684886],[131.85,62.84048364],[131.88,112.60028364],[131.93,28.4341],[131.94,18.65547688]]]
["bitfinex","SOLUSD",1741963519591,[[131.5,7.6045],[131.49,221.16968082],[131.47,3.2103]],[[131.61,18.64964886],[131.62,62.84048364],[131.67,62.84048364],[131.69,26.5774],[131.7,11.3101]]]
["bitfinex","SOLUSD",1741963547919,[[131.4,62.84048364],[131.39,7.6105],[131.35,19.0631],[131.34,0.03],[131.32,216.42048364]],[[131.48,7.6058],[131.49,201.32],[131.5,18.0127],[131.51,53.34647688],[131.53,62.84048364]]]
["bitfinex","SOLUSD",1741963565829,[[131.2,0.063],[131.18,0.5087206],[131.17,2.5766667],[131.16,0.063],[131.13,219.5]],[[131.23,18.64964886],[131.24,62.84048364],[131.26,18.64964886],[131.3,19.0415],[131.31,45.6933]]]
["bitfinex","SOLUSD",1741963589051,[[130.95,62.84048364],[130.92,7.638],[130.91,2.5766667],[130.9,81.93888364],[130.88,219.5]],[[130.98,18.64964886],[130.99,7.6342],[131.0,62.84048364],[131.01,201.98],[131.02,13.58]]]
["bitfinex","SOLUSD",1741963610377,[[131.12,7.6263],[131.11,81.6],[131.1,137.9],[131.08,19.0708],[131.07,18.64964886]],[[131.15,0.063],[131.18,62.84048364],[131.21,18.64964886],[131.23,26.6708],[131.25,100.93798364]]]
["bitfinex","SOLUSD",1741963654643,[[131.08,0.03],[131.07,42.47056142],[131.06,20.0],[131.05,7.6302],[131.04,42.47056142]],[[131.13,69.16156142],[131.15,18.64964886],[131.16,65.38180828],[131.18,244.29056142],[131.22,38.6039]]]
["bitfinex","SOLUSD",1741963673745,[[131.15,0.14216157],[131.11,42.47056142],[131.08,89.1957],[131.06,137.9],[131.05,41.2685]],[[131.16,7.76636157],[131.17,244.31056142],[131.19,43.69704886],[131.22,5.50967051],[131.23,60.0912]]]
["bitfinex","SOLUSD",1741963689169,[[131.08,0.17216157],[131.06,42.47056142],[131.05,7.6304],[131.04,20.0],[131.03,19.0792]],[[131.09,0.20516157],[131.1,7.6278],[131.12,42.47056142],[131.13,18.64964886],[131.14,22.8263528]]]
["bitfinex","SOLUSD",1741963723798,[[131.1,42.47775426],[131.07,7.6294],[131.04,145.15888851],[131.03,137.93],[131.02,56.80884886]],[[131.12,0.063],[131.15,56.12015426],[131.16,18.64964886],[131.17,15.96261235],[131.18,220.9986]]]
["bitfinex","SOLUSD",1741963769767,[[131.22,0.14216157],[131.18,10.1],[131.17,81.537],[131.16,19.79267007],[131.15,137.9]],[[131.25,0.063],[131.26,28.55115421],[131.27,5.9848],[131.29,19.1062],[131.3,3.77024858]]]
["bitfinex","SOLUSD",1741963793781,[[131.04,0.14216157],[131.03,312.03],[131.01,63.77890541],[130.98,7.6345],[130.97,155.36590541]],[[131.05,18.79181043],[131.06,71.37910541],[131.08,19.0723],[131.09,12.0658],[131.11,64.24890541]]]
["bitfinex","SOLUSD",1741963820809,[[130.81,84.04583604],[130.78,237.1633],[130.76,64.51583604],[130.75,19.1196],[130.74,202.18]],[[130.87,64.07883604],[130.9,71.65523604],[130.92,1.1442004],[130.93,10.08],[130.94,37.61]]]
["bitfinex","SOLUSD",1741963835322,[[130.47,74.87583604],[130.45,12.4852],[130.44,13.8742],[130.43,340.98039599],[130.41,64.51583604]],[[130.58,1.43659068],[130.59,27.6575],[130.62,83.65553604],[130.71,127.50989477],[130.79,21.98564178]]]
["bitfinex","SOLUSD",1741963852737,[[130.57,0.14216157],[130.52,74.73583604],[130.49,81.6],[130.47,25.1815]],[[130.58,64.15799761],[130.61,9.09241768],[130.62,64.01583604],[130.63,38.28794886],[130.65,43.60311157]]]
["bitfinex","SOLUSD",1741963887959,[[130.5,0.14216157],[130.48,7.6636],[130.47,10.12],[130.46,19.1628],[130.44,18.64964886]],[[130.53,64.15799761],[130.54,7.6608],[130.57,1.49944993],[130.58,18.64964886],[130.6,0.5]]]
["bitfinex","SOLUSD",1741963918788,[[130.44,350.96469259],[130.42,19.1677],[130.41,0.03],[130.4,2.6668934],[130.31,241.32770448]],[[130.49,31.29879259],[130.5,7.6631],[130.52,39.2422832],[130.53,10.12],[130.57,35.9731]]]
["bitfinex","SOLUSD",1741963937409,[[130.56,18.79181043],[130.55,95.31368698],[130.54,0.5],[130.53,118.5136],[130.52,144.5769]],[[130.57,0.063],[130.64,0.14216157],[130.68,0.063],[130.69,11.61088656],[130.7,27.13131081]]]
["bitfinex","SOLUSD",1741963954954,[[130.7,0.14216157],[130.69,31.12118845],[130.68,0.14216157],[130.67,10.36],[130.66,26.30294886]],[[130.75,31.12118845],[130.76,0.14216157],[130.77,0.85972584],[130.78,7.6468],[130.79,18.64964886]]]
["bitfinex","SOLUSD",1741963983853,[[130.62,312.14216157],[130.61,54.29003404],[130.6,0.14216157],[130.58,18.67964886],[130.57,10.08]],[[130.66,46.60373404],[130.68,7.6524],[130.69,7.57872584],[130.7,18.64964886],[130.71,10.08]]]
["bitfinex","SOLUSD",1741964021585,[[130.68,0.14216157],[130.67,46.54374469],[130.65,0.14216157],[130.64,26.93316157],[130.62,66.34135164]],[[130.73,7.6493],[130.74,202.5],[130.75,18.71264886],[130.76,65.72594469],[130.79,38.37336157]]]
["bitfinex","SOLUSD",1741964043811,[[130.74,0.14216157],[130.72,41.1446314],[130.69,31.0846314],[130.68,108.04371043],[130.59,636.73181619]],[[130.75,0.063],[130.76,0.063],[130.78,49.73428026],[130.79,0.14216157],[130.8,0.063]]]
["bitfinex","SOLUSD",1741964086353,[[130.49,0.03],[130.47,0.03],[130.45,25.0624523],[130.43,0.14216157],[130.41,32.58819073]],[[130.5,26.45461043],[130.52,19.1547],[130.53,10.87972584],[130.54,38.3024],[130.55,28.85268546]]]
["bitfinex","SOLUSD",1741964111448,[[130.53,20.0],[130.51,25.06150739],[130.49,12.2213],[130.48,251.28734582],[130.46,10.5]],[[130.54,23.45805949],[130.55,21.05030514],[130.56,10.58815257],[130.58,36.838034],[130.6,93.89110398]]]
["bitfinex","SOLUSD",1741964135797,[[130.47,0.03],[130.44,37.42033101],[130.43,9.98],[130.41,0.14216157],[130.4,2.6668934]],[[130.48,18.79181043],[130.49,37.42033101],[130.52,13.41752584],[130.53,6.324],[130.55,37.42033101]]]
["bitfinex","SOLUSD",1741964154300,[[130.43,24.96456521],[130.41,10.10216157],[130.4,2.6668934],[130.39,0.03],[130.38,1.29214997]],[[130.47,0.14216157],[130.48,24.96456521],[130.51,0.85972584],[130.52,12.3985],[163.0,2.1]]]
["bitfinex","SOLUSD",1741964186151,[[130.39,9.34e-05],[130.38,24.99456521],[130.36,7.6708],[130.35,9.95],[130.26,50.11504022]],[[130.42,18.64964886],[130.43,25.16972678],[130.44,0.063],[130.45,26.8303],[130.47,0.85972584]]]
["bitfinex","SOLUSD",1741964198453,[[130.08,81.6],[130.06,150.3489],[130.04,6.3433],[130.01,69.5286],[130.0,203.1]],[[130.17,24.96456521],[130.19,19.5093747],[130.2,15.8199316],[130.22,10.04216157],[130.23,30.76264886]]]
["bitfinex","SOLUSD",1741964239397,[[130.35,244.34948588],[130.34,24.99817032],[130.33,17.5328],[130.31,142.45014724],[130.29,100.79902536]],[[130.39,32.66767032],[130.4,11.87849372],[130.41,38.02521043],[130.42,30.41788745],[130.47,38.8242]]]
["bitfinex","SOLUSD",1741964255291,[[130.58,37.35243239],[130.57,18.64964886],[130.55,9.98216157],[130.54,15.3384],[130.53,100.60593432]],[[130.63,37.35243239],[130.64,20.0],[130.66,0.14216157],[130.67,17.85096157],[130.68,19.1311]]]
["bitfinex","SOLUSD",1741964280814,[[130.56,776.31883848],[130.55,24.94917842],[130.54,26.30994886],[130.52,0.14216157],[130.5,114.54623063]],[[130.62,26.7951],[130.64,0.14216157],[130.65,53.0762],[130.66,221.34964886],[130.67,0.5]]]
["bitfinex","SOLUSD",1741964307354,[[130.63,1.4e-05],[130.58,336.91917842],[130.56,711.2367874],[130.55,0.03],[130.53,29.3644]],[[130.64,38.20516157],[130.66,0.14216157],[130.67,19.1951],[130.68,18.64964886],[130.69,55.38245424]]]
["bitfinex","SOLUSD",1741964353287,[[130.78,18.71264886],[130.77,13.5375588],[130.76,0.14216157],[130.75,81.74216157],[130.74,34.8669]],[[130.86,0.14216157],[130.87,19.1661],[130.88,7.78266157],[130.89,10.3827],[130.9,0.20516157]]]
["bitfinex","SOLUSD",1741964358294,[[130.78,0.063],[130.77,19.50580568],[130.76,18.64964886],[130.72,19.79012882],[130.7,94.805]],[[130.82,10.3537],[130.83,26.7522],[130.84,0.14216157],[130.85,5.60676157],[130.86,28.32964886]]]
["bitfinex","SOLUSD",1741964400238,[[130.96,65.34819157],[130.95,21.10264743],[130.94,28.87466157],[130.92,82.1],[130.87,11.85405424]],[[130.97,0.03],[131.0,0.03],[131.01,0.063],[131.03,0.03],[131.04,2.6368934]]]
["bitfinex","SOLUSD",1741964417547,[[131.18,18.64964886],[131.17,19.46024057],[131.15,0.14216157],[131.12,19.74456371],[131.11,37.9198]],[[131.24,9.58],[131.25,26.7298],[131.26,11.03496157],[131.28,18.64964886],[131.29,5.78184788]]]
["bitfinex","SOLUSD",1741964461411,[[131.06,36.75433787],[131.05,18.64964886],[131.04,9.54],[131.03,19.22176157],[131.02,0.14216157]],[[131.1,0.03],[131.12,46.88293787],[131.14,0.14216157],[131.15,19.0634],[131.16,5.32286157]]]
["bitfinex","SOLUSD",1741964485984,[[131.11,18.64964886],[131.1,7.6276],[131.09,9.52],[131.07,0.14216157],[131.06,19.21586157]],[[131.15,29.12483787],[131.16,7.6248],[131.18,10.4225],[131.19,19.0576],[131.2,38.81699944]]]
["bitfinex","SOLUSD",1741964515907,[[131.19,55.52305529],[131.17,29.82420921],[131.16,0.14216157],[131.15,38.1224],[131.14,16.5739]],[[131.2,0.03],[131.24,0.03],[131.25,0.063],[131.26,29.10874486],[131.28,7.6173]]]
["bitfinex","SOLUSD",1741964529528,[[131.34,19.35017388],[131.31,26.6544],[131.29,0.14216157],[131.28,23.37952823],[131.26,93.07414675]],[[131.4,19.35017388],[131.41,20.0],[131.44,55.28110172],[131.45,0.28432314],[131.46,5.1362]]]
["bitfinex","SOLUSD",1741964565084,[[131.95,28.79918424],[131.89,7.582],[131.88,22.67651935],[131.87,20.23705036],[131.85,220.0]],[[132.01,36.37438424],[132.05,0.28432314],[132.06,28.5613],[132.07,86.1368934],[132.09,50.0]]]
["bitfinex","SOLUSD",1741964592598,[[132.2,28.63016829],[132.16,47.27981715],[132.15,0.14216157],[132.14,8.70213339],[132.13,138.04216157]],[[132.27,20.0],[132.3,7.5585],[132.31,29.253],[132.32,7.72365497],[132.33,18.79181043]]]
["bitfinex","SOLUSD",1741964612394,[[132.61,28.77232986],[132.6,7.5414],[132.59,18.64964886],[132.58,19.98579005],[132.55,142.2581118]],[[132.62,0.6],[132.64,0.0562318],[132.75,0.14216157],[132.76,20.0],[132.78,0.5]]]
["bitfinex","SOLUSD",1741964630800,[[132.87,20.0],[132.86,20.0],[132.84,18.933972],[132.83,213.85248626],[132.81,10.291]],[[132.98,0.0562318],[132.99,9.6158],[133.0,1.0],[133.02,42.05387235],[133.03,5.85925464]]]
["bitfinex","SOLUSD",1741964647828,[[132.79,138.18432314],[132.78,26.358],[132.74,18.65547688],[132.72,0.5],[132.71,81.6]],[[132.93,29.54031078],[132.95,0.28432314],[132.96,0.14216157],[132.97,19.14964886],[132.98,73.15216157]]]
["bitfinex","SOLUSD",1741964676540,[[132.7,18.64964886],[132.68,1.12995889],[132.67,0.14216157],[132.66,29.60000883]],[[132.86,18.64964886]]]
["bitfinex","SOLUSD",1741964710067,[[132.5,27.49282413],[132.43,28.84550353],[132.42,202.23176157],[132.41,4.6051],[132.39,0.5]],[[132.57,27.52282413],[132.62,4.5913],[132.63,59.0992],[132.64,83.0],[132.65,19.3471]]]
["bitfinex","SOLUSD",1741964720971,[[132.41,0.063],[132.39,27.49282413],[132.35,9.3364],[132.34,4.8888],[132.32,1.13290891]],[[132.45,27.49282413],[132.48,0.14216157],[132.5,0.28432314],[132.53,50.0],[132.54,18.64964886]]]
["bitfinex","SOLUSD",1741964747822,[[132.56,27.49282413],[132.53,1.13131274],[132.52,26.411],[132.51,20.5],[132.5,4.5047]],[[132.57,0.03],[132.62,18.64964886],[132.64,27.49282413],[132.65,17.1425],[132.71,37.7067]]]
["bitfinex","SOLUSD",1741964787040,[[132.76,27.52185323],[132.73,1.12945975],[132.72,164.271],[132.71,0.14216157],[132.7,81.74216157]],[[132.77,0.03],[132.85,26.17724886],[132.87,18.816],[132.92,83.5],[132.93,31.25070689]]]
["bitfinex","SOLUSD",1741964812045,[[132.76,1.12931681],[132.75,38.89208844],[132.74,22.882632],[132.72,190.97594086],[132.71,5.2761]],[[132.87,18.64964886],[132.88,27.52185323],[132.91,18.933972],[132.92,4.7802],[132.93,33.5620493]]]
["bitfinex","SOLUSD",1741964828056,[[132.72,20.0],[132.7,4.8292],[132.69,9.84086157],[132.68,138.54216157],[132.67,85.33169258]],[[132.86,0.14216157],[132.87,14.5074],[132.9,72.65],[132.91,0.5],[132.93,31.2660024]]]
["bitfinex","SOLUSD",1741964858784,[[132.89,27.52185323],[132.82,137.9],[132.81,13.56203188],[132.8,0.5],[132.78,28.2394]],[[132.94,18.64964886],[132.95,27.52185323],[132.96,18.79181043],[132.98,26.60402314],[132.99,0.17216157]]]
["bitfinex","SOLUSD",1741964870004,[[132.66,0.063],[132.64,27.52185323],[132.63,0.063],[132.6,0.063],[132.57,109.12185323]],[[132.7,18.933972],[132.72,0.28432314],[132.74,64.0349],[132.75,0.64216157],[132.76,50.0]]]
["bitfinex","SOLUSD",1741964904329,[[132.97,35.54225323],[132.94,19.93310128],[132.93,165.42185323],[132.92,0.5],[132.91,0.14216157]],[[132.98,0.03],[132.99,0.03],[133.08,27.80617637],[133.09,3.51096134],[133.1,18.783]]]
["bitfinex","SOLUSD",1741964934373,[[133.17,0.5],[133.16,27.26793394],[133.13,9.9197],[133.11,27.26793394],[133.09,18.7842]],[[133.18,4.3647026],[133.24,0.14216157],[133.26,37.523],[133.29,43.4069684],[133.3,3.76825778]]]
["bitfinex","SOLUSD",1741964952676,[[132.99,0.063],[132.97,0.063],[132.96,27.26793394],[132.95,0.5],[132.93,0.063]],[[133.03,27.5171],[133.04,18.64964886],[133.05,0.28432314],[133.06,18.7889],[133.11,46.40421043]]]
["bitfinex","SOLUSD",1741964973166,[[132.65,0.5],[132.63,0.063],[132.62,8.991],[132.61,0.063],[132.6,4.736]],[[132.73,20.0],[132.75,0.14216157],[132.76,18.8316],[132.81,37.6477]]]
["bitfinex","SOLUSD",1741964990697,[[132.49,0.063],[132.48,27.30698072],[132.42,1.13223568],[132.41,10.3481],[132.39,27.75278198]],[[132.53,18.64964886],[132.56,0.14216157],[132.57,7.68526157],[132.59,22.59172783],[132.61,7.26947577]]]
["bitfinex","SOLUSD",1741965021299,[[132.52,27.47768751],[132.5,1.4430539],[132.49,11.7308964],[132.48,28.6095295],[132.47,23.33579281]],[[132.53,5.60105674],[132.58,7.5426]]]
["bitfinex","SOLUSD",1741965052155,[[132.5,27.4302316],[132.48,19.8018964],[132.47,23.39879281],[132.44,1.13202811],[132.43,0.5]],[[132.55,27.4302316],[132.58,13.1663],[132.59,8.9428],[132.6,18.933972],[132.61,3.7706207]]]
["bitfinex","SOLUSD",1741965069048,[[132.32,27.55685181],[132.31,14.2147],[132.3,8.3],[132.28,0.063],[132.27,81.6]],[[132.38,27.55685181],[132.4,0.14216157],[132.41,26.20234886],[132.42,0.14216157],[132.43,0.14216157]]]
["bitfinex","SOLUSD",1741965093374,[[132.47,8.32],[132.46,25.61824808],[132.42,220.77441608],[132.41,226.28391043],[132.39,55.70315181]],[[132.55,12.4091],[132.56,0.063],[132.57,28.2806],[132.58,10.19337196],[132.61,37.7068]]]
["bitfinex","SOLUSD",1741965143345,[[132.54,27.44437727],[132.53,8.2],[132.51,11.10994509],[132.5,18.67964886],[132.49,0.28432314]],[[132.6,27.44437727],[132.64,18.79181043],[132.65,8.34216157],[132.66,27.44437727],[132.67,101.7559]]]
["bitfinex","SOLUSD",1741965169173,[[132.7,8.14],[132.68,27.31617011],[132.66,227.18870041],[132.65,233.95270965],[132.64,13.79668217]],[[132.76,0.03],[132.78,27.44437727],[132.8,26.3555],[132.81,8.14],[132.82,0.20516157]]]
["bitfinex","SOLUSD",1741965182867,[[132.68,0.03],[132.65,18.26765772],[132.63,8.26],[132.62,18.64964886],[132.57,248.20725772]],[[132.7,18.26765772],[132.72,26.3712],[132.75,56.07641929],[132.76,0.17216157],[132.77,42.97971725]]]
["bitfinex","SOLUSD",1741965216817,[[132.45,27.43253267],[132.41,89.182],[132.4,1.13211587],[103.94,2.31749275],[103.89,0.7]],[[132.5,7.5475],[132.51,46.30033267],[132.53,1.41520807],[132.54,37.7264],[132.56,50.193972]]]
["bitfinex","SOLUSD",1741965246943,[[132.33,27.43253267],[132.31,8.4],[132.3,26.22964349],[132.29,8.51062314],[132.28,1.13326505]],[[132.34,0.063],[132.37,7.5545],[132.38,27.43253267],[132.4,18.8821],[132.41,1.13088493]]]
["bitfinex","SOLUSD",1741965265559,[[132.38,18.36806457],[132.36,18.79181043],[132.35,8.28],[132.34,143.55450958],[132.33,238.66232384]],[[132.44,25.91876457],[132.45,20.0],[132.46,18.9368],[132.47,1.13088493],[132.51,46.4968]]]
["bitfinex","SOLUSD",1741965287872,[[132.29,18.36806457],[132.27,41.72964886],[132.26,0.28432314],[132.25,3.71193758],[132.24,1.13345051]],[[132.34,26.4469],[132.35,18.36806457],[132.36,0.02062216],[132.38,1.13088493],[132.39,83.28923657]]]
["bitfinex","SOLUSD",1741965306784,[[132.4,18.36806457],[132.39,18.64964886],[132.38,0.28432314],[132.37,1.1326464],[132.36,8.22216157]],[[132.45,7.5503],[132.46,18.9376],[132.48,10.9917],[132.49,45.8193],[132.5,0.34732314]]]
["bitfinex","SOLUSD",1741965334208,[[132.64,27.49037963],[132.6,0.28432314],[132.59,18.64964886],[132.58,8.16],[132.57,28.62126518]],[[132.67,7.5374],[132.68,18.8423],[132.7,27.6325412],[132.71,199.92516157],[132.72,48.5812]]]
["bitfinex","SOLUSD",1741965370573,[[132.5,8.26216157],[132.49,18.64964886],[132.48,27.49037963],[132.47,1.27390794],[132.46,397.38300669]],[[132.58,26.3991],[132.6,27.49037963],[132.62,17.60459441],[132.64,3.8553806],[132.66,227.31037963]]]
["bitfinex","SOLUSD",1741965379348,[[132.75,34.44515439],[132.73,18.64964886],[132.71,8.30216157],[132.69,81.6],[132.68,149.16272703]],[[132.76,0.03],[132.78,26.4224],[132.81,34.44515439],[132.83,237.3628],[132.85,6.67492636]]]
["bitfinex","SOLUSD",1741965413485,[[132.8,42.98617051],[132.79,15.9071],[132.78,25.40352776],[132.77,11.48229898],[132.76,0.14216157]],[[132.86,42.98617051],[132.91,0.28432314],[132.92,72.3082],[132.93,84.85581937],[132.95,14.77208848]]]
["bitfinex","SOLUSD",1741965454737,[[133.17,62.9140627],[133.14,8.56],[133.13,82.1],[133.12,30.1028],[133.11,42.99636185]],[[133.18,0.45053],[133.25,198.94]]]
["bitfinex","SOLUSD",1741965476765,[[133.31,41.1431054],[133.28,7.64486157],[133.27,28.39678577],[133.25,156.6603],[133.24,3.7035784]],[[133.32,0.0562318],[133.35,10.0168156],[133.37,18.7449],[133.39,198.66],[133.41,15.09788076]]]
["bitfinex","SOLUSD",1741965493817,[[133.22,63.2061054],[133.2,16.2544],[133.16,1.12569155],[133.15,92.976],[133.14,157.1762]],[[133.31,20.0],[133.33,0.14216157],[133.34,82.89634886],[133.35,0.14216157],[133.36,72.76526697]]]
["bitfinex","SOLUSD",1741965520730,[[133.43,49.83366149],[133.38,26.28891043],[133.37,1.1240461],[133.36,41.19582306],[133.35,156.20475224]],[[133.48,7.4922],[133.49,41.05366149],[133.51,3.6922],[133.52,7.9648],[133.53,6.52207891]]]
["bitfinex","SOLUSD",1741965532034,[[133.41,41.05366149],[133.38,8.84],[133.37,7.2959],[133.36,41.05366149],[133.35,19.433972]],[[133.47,41.05366149],[133.48,26.251],[133.51,37.4527],[133.52,41.05366149],[133.53,226.173972]]]
["bitfinex","SOLUSD",1741965567074,[[133.54,41.05366149],[133.53,8.74],[133.49,20.0],[133.46,338.36706157],[133.45,22.96618364]],[[133.57,7.4867],[133.6,41.05366149],[133.62,18.64964886],[133.63,37.55886157],[133.64,198.12]]]
["bitfinex","SOLUSD",1741965592485,[[133.69,3.0217],[133.68,41.05366149],[133.66,12.74],[133.65,7.482],[133.64,18.79181043]],[[133.75,41.05366149],[133.76,7.4764],[133.77,216.5089],[133.82,0.14216157],[133.92,41.05366149]]]
["bitfinex","SOLUSD",1741965614025,[[133.55,41.11666149],[133.54,12.24],[133.5,0.14216157],[133.49,90.4473],[133.48,0.5]],[[133.6,29.8],[133.61,41.05366149],[133.63,26.192],[133.64,197.86],[133.66,19.29181043]]]
["bitfinex","SOLUSD",1741965631654,[[133.55,0.0001],[133.51,41.05366149],[133.44,54.72021767],[133.43,9.2389],[133.4,137.9]],[[133.57,48.54046149],[133.58,18.7154],[133.6,29.8],[133.61,56.857972],[133.63,7.98922447]]]
["bitfinex","SOLUSD",1741965655744,[[133.42,0.063],[133.41,0.063],[133.37,11.76],[133.36,41.05366149],[133.33,15.9129]],[[133.43,41.05366149],[133.44,198.18],[133.46,18.79181043],[133.47,26.2231],[133.48,0.28432314]]]
["bitfinex","SOLUSD",1741965683293,[[133.08,0.51062268],[133.07,0.063],[133.06,0.063],[133.05,41.08366149],[132.97,1.62756947]],[[133.09,2.853992],[133.11,48.56636149],[133.12,0.14216157],[133.13,37.57051043],[133.14,9.10726576]]]
["bitfinex","SOLUSD",1741965716212,[[133.13,27.41525864],[133.12,10.24],[133.11,0.03],[133.1,18.64964886],[133.09,7.68556157]],[[133.18,27.41525864],[133.21,9.17371606],[133.22,0.14216157],[133.23,7.8979],[133.24,63.75969725]]]
["bitfinex","SOLUSD",1741965734123,[[133.12,27.41525864],[133.11,9.79],[133.1,18.64964886],[133.09,0.03],[133.08,0.51062268]],[[133.16,26.2841],[133.18,27.41525864],[133.19,37.6033],[133.2,198.68],[133.21,3.82736157]]]
["bitfinex","SOLUSD",1741965758130,[[133.18,46.0649075],[133.17,7.509],[133.15,9.54],[133.14,18.7758],[106.11,0.7]],[[133.19,0.063],[133.24,7.5682],[133.25,27.41525864],[133.26,18.7603],[133.27,7.6141]]]
["bitfinex","SOLUSD",1741965783671,[[133.25,27.41525864],[133.22,35.16564886],[133.2,27.41525864],[133.19,82.24216157],[133.18,137.9]],[[133.3,7.5018],[133.31,31.23925864],[133.32,7.9712],[133.33,198.663],[133.34,0.14216157]]]
["bitfinex","SOLUSD",1741965827211,[[133.7,40.7503408],[133.68,9.64],[133.65,19.77123246],[133.64,81.74216157],[133.58,57.8907]],[[133.76,40.7503408],[133.79,48.9123],[133.81,198.36],[133.82,3.80605482],[133.83,0.14216157]]]
["bitfinex","SOLUSD",1741965845311,[[133.67,40.7503408],[133.65,16.8651],[133.62,38.62219322],[133.6,260.8133408],[133.59,328.90794421]],[[133.72,7.4783],[133.73,40.7503408],[133.75,18.6929],[133.77,197.86],[133.8,41.1777031]]]
["bitfinex","SOLUSD",1741965888856,[[133.61,8.7],[133.6,27.25341714],[133.57,7.4864],[133.56,0.063],[133.55,18.64964886]],[[133.66,27.19041714],[133.67,26.1838],[133.68,201.9382],[133.69,7.9742],[133.71,0.64216157]]]
["bitfinex","SOLUSD",1741965918385,[[133.32,27.35547079],[133.28,35.89547079],[133.27,18.64964886],[133.26,7.69976157],[133.25,4.96991124]],[[133.35,7.499],[133.36,198.46],[133.38,38.77107348],[133.39,22.83120539],[133.4,49.42911079]]]
["bitfinex","SOLUSD",1741965932510,[[133.25,49.86144652],[133.23,18.64964886],[133.2,41.06144652],[133.19,138.04216157]],[[133.31,7.5018],[133.32,41.06144652],[133.35,224.84616157],[133.36,44.98464652],[133.37,3.85089286]]]
["bitfinex","SOLUSD",1741965958321,[[133.39,49.70144652],[133.38,18.64964886],[133.37,0.14216157],[133.36,81.74216157],[133.35,137.9]],[[133.45,41.06144652],[133.48,26.2212],[133.49,198.383],[133.5,0.14216157],[133.51,37.4523]]]
["bitfinex","SOLUSD",1741965980339,[[133.43,0.44968],[133.39,49.54144652],[133.38,18.64964886],[133.37,20.55981896],[133.35,4.9504227]],[[133.45,41.06144652],[133.47,26.2231],[133.52,53.97424987],[133.53,46.06686157],[133.54,8.22740363]]]
["bitfinex","SOLUSD",1741966001559,[[133.49,8.33],[133.48,61.06144652],[133.46,18.79181043],[133.45,7.4933],[133.44,260.73360809]],[[133.54,205.7316],[133.57,45.0109],[133.6,78.77246966],[133.61,8.3],[133.62,6.35328098]]]
["bitfinex","SOLUSD",1741966046275,[[133.3,0.0001],[133.23,0.03],[133.21,11.6205],[133.2,7.0196],[133.19,7.5379]],[[133.31,27.39607811],[133.32,198.44],[133.33,20.0],[133.34,8.06],[133.35,0.64216157]]]
["bitfinex","SOLUSD",1741966054911,[[133.37,67.34846447],[133.36,41.05875404],[133.35,19.87165388],[133.34,320.20216157],[133.12,27.54904211]],[[133.38,0.063],[133.43,0.063],[133.45,7.4934],[133.46,41.05875404],[133.47,18.7308]]]
["bitfinex","SOLUSD",1741966089030,[[133.26,41.00935298],[133.24,21.5],[133.23,34.08544886],[133.22,0.14216157],[133.21,0.17216157]],[[133.31,67.26385298],[133.32,200.7942],[133.34,8.06216157],[133.35,41.17967345],[133.38,38.0498]]]
["bitfinex","SOLUSD",1741966109430,[[133.31,35.17026346],[133.29,26.15194886],[133.27,0.14216157],[133.26,0.14216157],[133.24,84.25503039]],[[133.36,26.2447],[133.37,27.45326346],[133.38,0.063],[133.39,41.39152293],[133.41,18.64964886]]]
["bitfinex","SOLUSD",1741966136562,[[133.39,27.39026346],[133.37,33.90744886],[133.36,0.03],[133.35,0.28432314],[133.33,24.9834]],[[133.42,7.4951],[133.43,0.063],[133.45,46.12386346],[133.46,0.14216157],[133.49,29.01251043]]]
["bitfinex","SOLUSD",1741966197891,[[133.56,27.39026346],[133.52,42.61946346],[133.5,37.58021043],[133.48,2.36817392],[133.42,109.74949485]],[[133.58,9.8918],[133.59,0.03],[133.61,24.7859],[133.62,198.243],[133.72,56.07747688]]]
["bitfinex","SOLUSD",1741966210220,[[133.37,23.48078631],[133.36,46.86557262],[133.29,21.8055]],[[133.39,7.4968],[133.4,6.114],[133.41,2.4198],[133.42,216.878],[133.44,18.933972]]]
["bitfinex","SOLUSD",1741966235473,[[133.55,27.39026346],[133.54,7.74],[133.51,7.4898],[133.49,18.933972],[133.48,19.85250257]],[[133.59,7.5155],[133.6,48.62086346],[133.62,239.56935076],[133.63,6.2267],[133.71,205.40753248]]]
["bitfinex","SOLUSD",1741966272896,[[133.62,53.66559235],[133.6,72.32986921],[133.59,7.35194182],[133.57,60.4721],[133.49,303.82365784]],[[133.63,0.063],[133.67,2.2614],[133.68,198.07],[133.69,11.70889315],[133.7,23.41778631]]]
["bitfinex","SOLUSD",1741966300327,[[133.48,0.063],[133.47,7.72],[133.46,7.4926],[133.44,25.49986157],[133.43,156.69181043]],[[133.53,27.24772035],[133.55,28.4623],[133.56,198.14],[133.57,6.44336157],[133.59,60.42210833]]]
["bitfinex","SOLUSD",1741966323836,[[133.41,7.72],[133.4,0.14216157],[133.39,18.64964886],[133.37,163.1142],[133.34,0.563]],[[133.46,0.063],[133.48,2.4411],[133.5,6.3017],[133.52,64.90679235],[133.53,11.48999473]]]
["bitfinex","SOLUSD",1741966342955,[[133.36,27.27772035],[133.34,0.063],[133.33,7.86216157],[133.32,7.5007],[133.3,18.933972]],[[133.37,0.063],[133.39,198.3],[133.4,2.2939],[133.42,9.97413664],[133.44,7.72]]]
["bitfinex","SOLUSD",1741966377266,[[133.57,27.24772035],[133.53,7.4889],[133.52,47.37643357],[133.51,0.5],[133.49,126.5383419]],[[133.63,27.24772035],[133.65,26.27401043],[133.66,8.80096157],[133.67,18.7028],[133.68,27.41988192]]]
["bitfinex","SOLUSD",1741966415811,[[133.36,0.03],[133.35,7.4988],[133.34,0.063],[133.33,34.94772035],[133.32,18.7518]],[[133.38,198.28],[133.39,27.24772035],[133.4,3.67853654],[133.41,26.28751043],[133.42,8.35276157]]]
["bitfinex","SOLUSD",1741966435802,[[133.43,7.4943],[133.42,27.24772035],[133.41,18.8022],[133.39,37.4823],[133.37,7.7]],[[133.48,29.56192035],[133.49,228.25566073],[133.5,0.14216157],[133.52,53.67172035],[133.53,10.51597578]]]
["bitfinex","SOLUSD",1741966450146,[[133.36,0.03],[133.34,0.063],[133.32,27.24772035],[133.3,7.5018],[133.28,53.73512035]],[[133.38,27.38988192],[133.39,31.76642279],[133.4,7.78102314],[133.41,7.7],[133.43,0.5]]]
["bitfinex","SOLUSD",1741966475060,[[133.21,0.03],[133.19,0.03],[133.18,0.3400264],[133.16,0.0001],[133.15,0.03]],[[133.22,46.03953078],[133.23,2.37556157],[133.24,15.08476157],[133.25,30.05826699],[133.28,77.24772035]]]
["bitfinex","SOLUSD",1741966526206,[[133.62,67.21936969],[133.6,67.51792083],[133.59,6.3479],[133.58,43.44088702],[133.57,223.21324631]],[[133.63,0.03],[133.65,0.03],[133.68,0.03],[133.69,239.14365926],[133.7,0.03]]]
["bitfinex","SOLUSD",1741966549140,[[133.64,66.9527115],[133.62,28.99402314],[133.6,48.52036264],[133.58,260.65445523],[133.57,37.9312]],[[133.65,0.0001],[133.68,0.03],[133.7,40.85036264],[133.71,206.4704],[133.75,7.4768]]]
["bitfinex","SOLUSD",1741966569351,[[133.7,27.3414841],[133.69,7.5097],[133.68,18.79181043],[133.67,18.7014],[133.66,0.14216157]],[[133.71,2.2537],[133.75,6.3241],[133.76,27.19932253],[133.77,0.03],[133.78,21.05769741]]]
["bitfinex","SOLUSD",1741966605069,[[133.54,27.19932253],[133.51,18.64964886],[133.5,7.7],[133.49,0.14216157],[133.48,6.4014]],[[133.58,198.02],[133.59,27.19932253],[133.6,7.84216157],[133.61,8.61796157],[133.65,103.89766901]]]
["bitfinex","SOLUSD",1741966608983,[[133.47,7.4923],[133.45,6.4268],[133.44,7.92216157],[133.43,20.9629],[133.42,81.63]],[[133.51,27.19932253],[133.55,0.14216157],[133.56,204.5516],[133.57,10.20636157],[133.58,0.14216157]]]
["bitfinex","SOLUSD",1741966647523,[[133.43,0.03],[133.42,0.03],[133.39,7.4967],[133.37,18.64964886],[133.36,0.03]],[[133.45,206.16],[133.46,40.94818543],[133.47,3.90061385],[133.48,47.76341043],[133.49,6.07074057]]]
["bitfinex","SOLUSD",1741966676326,[[133.45,18.933972],[133.44,62.67132464],[133.42,18.7375],[133.41,6.927],[133.35,22.56]],[[133.52,198.26],[133.54,27.27742464],[133.57,10.31229035],[133.58,45.42741043],[133.59,2.1586]]]
["bitfinex","SOLUSD",1741966699454,[[133.34,26.14904886],[133.32,40.99083285],[133.31,18.89516157],[133.3,0.14216157],[133.29,7.81]],[[133.36,198.42],[133.38,40.99083285],[133.39,7.4968],[133.4,6.09447132],[133.42,18.88006157]]]
["bitfinex","SOLUSD",1741966718264,[[133.29,0.03],[133.28,18.67964886],[133.27,35.00077332],[133.25,0.14216157],[133.16,37.5482]],[[133.32,27.35531175],[133.34,7.4999],[133.36,29.39951175],[133.37,7.88],[133.38,217.2034]]]
["bitfinex","SOLUSD",1741966768725,[[133.34,13.2795],[133.33,27.35681985],[133.32,0.14216157],[133.31,18.89396157],[133.3,18.64964886]],[[133.36,198.52],[133.37,0.063],[133.38,0.5],[133.39,27.35681985],[133.4,7.4962]]]
["bitfinex","SOLUSD",1741966778827,[[133.28,0.03],[133.24,7.5052],[133.22,0.28432314],[133.21,27.36389689],[133.19,18.7688]],[[133.29,34.05589689],[133.32,44.90244886],[133.33,2.70696157],[133.34,7.72],[133.36,225.88389689]]]
["bitfinex","SOLUSD",1741966812961,[[133.34,27.36389689],[133.32,18.79181043],[133.31,18.782],[133.28,28.48845234],[133.26,8.6486]],[[133.37,0.563],[133.4,225.82389689],[133.43,0.063],[133.44,54.80709689],[133.56,370.16588892]]]
["bitfinex","SOLUSD",1741966830873,[[133.27,312.03],[133.22,27.50605846],[133.21,18.64964886],[133.2,7.64956157],[133.18,7.7]],[[133.28,27.86389689],[133.29,207.0435],[133.3,7.502],[133.31,3.70601503],[133.32,26.4522]]]
["bitfinex","SOLUSD",1741966880618,[[133.27,35.04869267],[133.26,18.79181043],[133.25,7.7],[133.24,18.90526157],[133.22,37.5291]],[[133.28,0.563],[133.29,198.62],[133.31,0.063],[133.33,27.4030311],[133.36,2.4806]]]
["bitfinex","SOLUSD",1741966883630,[[133.23,15.2056],[133.22,27.4030311],[133.21,19.05032314],[133.2,8.7627],[133.19,18.64964886]],[[133.25,0.5],[133.28,27.4660311],[133.3,13.6387],[133.31,0.063],[133.4,117.8624536]]]
["bitfinex","SOLUSD",1741966923567,[[133.26,7.5041],[133.25,27.4030311],[133.23,18.90546157],[133.22,0.14216157],[133.2,46.05267996]],[[133.27,198.61208597],[133.29,0.063],[133.31,8.2812],[133.32,27.4030311],[133.33,7.5006]]]
["bitfinex","SOLUSD",1741966948994,[[133.13,0.03],[133.12,27.72811852],[133.11,7.73],[133.09,26.16314886],[133.08,7.07682268]],[[133.14,0.07208597],[133.17,198.783],[133.18,53.72389538],[133.21,7.7],[133.23,44.1089]]]
["bitfinex","SOLUSD",1741966988319,[[133.09,35.24131852],[133.08,18.82183311],[133.07,0.14216157],[133.06,26.4885],[133.05,8.45422755]],[[133.11,0.07208597],[133.13,0.063],[133.15,36.59519538],[133.16,6.2037],[133.17,198.883]]]
["bitfinex","SOLUSD",1741967019257,[[133.17,26.443072],[133.16,35.12379538],[133.14,18.777],[133.12,28.00909607],[133.1,30.75029924]],[[133.18,0.07208597],[133.22,27.44379538],[133.25,7.5048],[133.26,1.40745377],[133.27,198.5401]]]
["bitfinex","SOLUSD",1741967045974,[[133.08,0.03002268],[133.06,7.68],[133.05,35.0999979],[133.04,0.03],[133.02,0.56758238]],[[133.09,0.07208597],[133.11,27.44203633],[133.12,9.0743],[133.13,6.5703],[133.16,1.40869445]]]
["bitfinex","SOLUSD",1741967072399,[[132.97,0.03],[132.96,17.31037709],[132.95,18.79181043],[132.94,26.5341],[132.92,89.5944]],[[133.05,17.24030149],[133.06,27.43460184],[133.08,0.5],[133.09,63.8664],[133.1,7.7]]]
["bitfinex","SOLUSD",1741967105310,[[132.97,35.99002595],[132.95,0.28432314],[132.94,34.0573],[132.93,0.14216157],[132.91,40.83412993]],[[132.98,0.07208597],[133.02,17.16821552],[133.03,9.77094071],[133.04,10.6418593],[133.05,0.063]]]
["bitfinex","SOLUSD",1741967141865,[[133.01,0.28432314],[133.0,27.50059212],[132.99,0.14216157],[132.98,18.64964886],[132.97,26.49366157]],[[133.05,1.604],[133.06,6.7279],[133.08,198.78],[133.1,18.7835],[133.11,0.5]]]
["bitfinex","SOLUSD",1741967158878,[[132.88,31.27835877],[132.86,27.50059212],[132.84,0.14216157],[132.83,37.64151043],[132.8,79.45058658]],[[132.92,27.50059212],[132.93,7.5227],[132.94,20.21669262],[132.95,26.25002673],[133.02,60.1902]]]
["bitfinex","SOLUSD",1741967174503,[[132.93,0.14216157],[132.92,7.92216157],[132.91,52.26224098],[132.88,32.93695877],[132.85,81.6]],[[132.96,27.50059212],[132.97,0.063],[132.99,1.4103629],[133.01,0.5],[133.02,7.78]]]
["bitfinex","SOLUSD",1741967199784,[[132.85,0.14216157],[132.84,18.79181043],[132.83,27.53059212],[132.82,0.14216157],[132.81,7.84]],[[132.9,1.5154],[132.91,205.1684],[132.94,7.98216157],[132.96,83.89760255],[132.97,0.563]]]
["bitfinex","SOLUSD",1741967220729,[[132.79,26.464472],[132.78,41.43148027],[132.77,7.92],[132.75,0.17216157],[132.73,38.71563832]],[[132.84,41.43148027],[132.85,199.28],[132.86,9.1353],[132.87,7.92],[132.88,66.64888027]]]
["bitfinex","SOLUSD",1741967269658,[[132.75,0.03],[132.7,0.28432314],[132.69,26.18564886],[132.68,17.3993682],[132.67,18.8434]],[[132.76,44.78950663],[132.77,3.03886023],[132.79,18.8897],[132.8,17.25720663],[132.82,38.28836157]]]
["bitfinex","SOLUSD",1741967299887,[[132.71,0.14216157],[132.7,7.67786157],[132.69,18.67964886],[132.68,0.14216157],[132.67,18.8423]],[[132.73,17.25720663],[132.76,0.0001],[132.77,1.4126485],[132.78,26.3593],[132.79,14.4883]]]
["bitfinex","SOLUSD",1741967314805,[[132.55,0.3],[132.5,0.14216157],[132.49,17.25720663],[132.47,0.14216157],[132.46,26.9516]],[[132.56,216.73720663],[132.57,7.5433],[132.61,55.78802563],[132.62,46.4843],[132.69,50.0]]]
["bitfinex","SOLUSD",1741967333337,[[132.66,17.3993682],[132.65,7.5383],[132.64,37.49634886],[132.62,0.14216157],[132.61,127.262]],[[132.71,17.25720663],[132.72,207.0547],[132.73,7.9841],[132.74,18.8352],[132.76,17.91520726]]]
["bitfinex","SOLUSD",1741967379856,[[132.65,0.03],[132.63,0.03],[132.58,0.14216157],[132.57,24.78909027],[132.55,0.80289446]],[[132.66,24.78409027],[132.67,1.41386873],[132.68,218.2026],[132.69,8.2499],[132.7,26.89228135]]]
["bitfinex","SOLUSD",1741967405884,[[132.67,0.14216157],[132.66,27.66747726],[132.65,18.82181043],[132.64,7.5391],[132.63,0.03]],[[132.72,27.73047726],[132.73,6.296],[132.74,208.5946],[132.75,3.8679459],[132.76,26.6922]]]
["bitfinex","SOLUSD",1741967432318,[[132.85,0.28432314],[132.84,46.31712612],[132.83,7.5913],[132.82,7.72],[132.81,18.96586157]],[[132.89,29.29437726],[132.9,7.5875],[132.91,0.063],[132.92,6.1269],[132.93,210.81873903]]]
["bitfinex","SOLUSD",1741967448818,[[132.88,7.66766157],[132.87,0.14216157],[132.86,54.03712612],[132.85,0.20516157],[132.84,18.8194]],[[132.89,0.063],[132.9,0.063],[132.91,27.73047726],[132.93,0.063],[132.94,7.5854]]]
["bitfinex","SOLUSD",1741967487973,[[132.87,0.063],[132.86,0.063],[132.85,0.063],[132.83,18.85481043],[132.82,0.063]],[[132.88,35.19297726],[132.9,1.6428],[132.91,20.22228517],[132.92,0.5],[132.93,6.0613]]]
["bitfinex","SOLUSD",1741967525469,[[132.92,27.80963883],[132.91,18.64964886],[132.89,26.3375],[132.88,27.80963883],[132.86,0.47299446]],[[132.95,199.14],[132.97,35.18807726],[133.0,28.80930002],[133.01,1.6117],[133.02,0.03]]]
["bitfinex","SOLUSD",1741967551110,[[132.92,7.5233],[132.91,17.34725034],[132.9,0.14216157],[132.89,26.5311],[132.88,18.64964886]],[[132.94,0.03],[132.95,0.03],[132.97,17.20508877],[132.98,7.52],[133.01,5.28019626]]]
["bitfinex","SOLUSD",1741967573607,[[132.9,0.063],[132.89,24.87175034],[132.88,18.79181043],[132.87,97.125],[132.86,18.8167]],[[132.94,17.20508877],[132.97,26.3519],[132.98,1.41066369],[132.99,199.02],[133.01,63.67304083]]]
["bitfinex","SOLUSD",1741967595130,[[132.86,0.0001],[132.85,0.063],[132.83,0.063],[132.82,7.5917],[132.81,17.20508877]],[[132.87,17.20508877],[132.89,206.6252],[132.91,31.45057389],[132.92,11.82119026],[132.93,23.25327494]]]
["bitfinex","SOLUSD",1741967626051,[[132.58,41.51099338],[132.55,13.56],[132.54,7.5448],[132.53,0.28432314],[132.52,18.64964886]],[[132.63,48.13339338],[132.64,21.68936949],[132.65,0.14216157],[132.67,18.98676157],[132.69,241.49108927]]]
["bitfinex","SOLUSD",1741967665476,[[132.55,35.22841082],[132.53,18.8624],[132.52,312.0],[132.51,88.19162314],[132.5,18.64964886]],[[132.59,0.063],[132.6,7.5414],[132.61,34.32311082],[132.62,0.063],[132.63,199.703]]]
["bitfinex","SOLUSD",1741967675805,[[132.52,7.546],[132.51,30.8265],[132.48,66.2880453],[132.47,106.66854886]],[[132.59,0.063],[132.6,15.4245],[132.61,31.90803675],[132.62,40.51610148]]]
["bitfinex","SOLUSD",1741967711844,[[132.72,56.20335266],[132.69,108.11916157],[132.68,48.2832],[132.67,138.37289446],[132.65,95.3948]],[[132.73,0.063],[132.75,0.063],[132.76,6.1837],[132.77,0.063],[132.79,18.89698066]]]
["bitfinex","SOLUSD",1741967763887,[[132.8,17.26938066],[132.78,27.5942],[132.77,18.8295],[132.74,0.14216157],[132.73,19.36577831]],[[132.82,0.03],[132.84,7.5676],[132.85,224.02678066],[132.88,47.068172],[132.91,23.21]]]
["bitfinex","SOLUSD",1741967785850,[[132.37,18.64964886],[132.36,27.70409925],[132.35,0.063],[132.32,27.70409925],[132.31,0.28432314]],[[132.38,11.70166738],[132.4,23.40333476],[132.41,5.12915944],[132.42,27.70409925],[132.43,1.41684095]]]
["bitfinex","SOLUSD",1741967804649,[[132.49,53.90144811],[132.47,18.8721],[132.44,0.28432314],[132.43,37.754],[132.41,82.65344037]],[[132.54,27.70409925],[132.55,1.41522594],[132.56,210.20216157],[132.57,0.14216157],[132.58,7.5427]]]
["bitfinex","SOLUSD",1741967839974,[[132.5,18.71264886],[132.49,27.70409925],[132.47,7.83312314],[132.45,37.7492],[132.44,81.74216157]],[[132.54,1.6275],[132.55,1.41529354]]]
["bitfinex","SOLUSD",1741967855482,[[132.54,18.79181043],[132.53,7.68726157],[132.52,27.84626082],[132.5,36.1541],[132.49,315.71087747]],[[132.58,27.70409925],[132.59,7.5721],[132.6,0.03],[132.62,1.41439435],[132.63,18.8507]]]
["bitfinex","SOLUSD",1741967902248,[[132.53,0.063],[132.5,0.063],[132.49,7.5476],[132.48,48.80136359],[132.47,0.28432314]],[[132.54,30.15171473],[132.56,10.09481228],[132.57,9.1565],[132.58,30.43603787],[132.6,224.669]]]
["bitfinex","SOLUSD",1741967939478,[[132.46,0.063],[132.45,0.063],[132.43,48.85802368],[132.42,7.5516],[132.4,8.22466157]],[[132.48,30.20837482],[132.5,17.48303563],[132.52,24.38899794],[132.53,6.0961],[132.54,57.01621043]]]
["bitfinex","SOLUSD",1741967962200,[[132.44,0.03],[132.4,0.063],[132.39,0.063],[132.38,7.5539],[132.37,48.85802368]],[[132.45,37.75837482],[132.46,1.41587999],[132.47,27.49702314],[132.48,0.5],[132.49,23.95085011]]]
["bitfinex","SOLUSD",1741967989051,[[132.44,18.64964886],[132.43,37.75947482],[132.4,19.16532314],[132.39,1.7283],[132.36,319.07519446]],[[132.45,0.063],[132.48,37.75667482],[132.5,9.63866086],[132.51,209.95755092],[163.75,0.025]]]
["bitfinex","SOLUSD",1741968045207,[[132.68,0.063],[132.62,7.5402],[132.61,30.17690664],[132.59,20.5064],[132.58,7.556]],[[132.69,37.85536821],[132.7,1.41329687],[132.71,8.1],[132.72,49.29812978],[132.73,241.24964886]]]
["bitfinex","SOLUSD",1741968048292,[[132.59,7.5417],[132.57,18.71264886],[132.56,19.00126157],[132.55,9.24486157],[132.54,89.763]],[[132.62,30.17690664],[132.64,1.41379413],[132.66,27.5381],[132.67,0.14216157],[132.68,18.98566157]]]
["bitfinex","SOLUSD",1741968088945,[[132.51,18.79181043],[132.5,9.0738],[132.49,14.28666157],[132.47,18.8709],[132.46,282.2]],[[132.55,30.17690664],[132.58,50.17690664],[132.59,26.3971],[132.6,2.93631773],[132.62,0.14216157]]]
["bitfinex","SOLUSD",1741968137389,[[132.52,26.411],[132.51,50.49129018],[132.5,8.24216157],[132.49,0.14216157],[132.48,37.7405]],[[132.56,30.23724132],[132.6,8.95606957],[132.61,6.0826],[132.62,41.5941206],[132.63,240.69274386]]]
["bitfinex","SOLUSD",1741968167907,[[132.55,0.063],[132.52,7.5458],[132.5,18.92182752],[132.49,20.4198],[132.47,14.3763]],[[132.56,18.85882752],[132.58,9.32282259],[132.61,45.327472],[132.62,8.08],[132.64,22.75]]]
["bitfinex","SOLUSD",1741968190446,[[132.27,30.29327802],[132.26,18.933972],[132.24,18.933972],[132.23,30.26327802],[132.21,8.48069446]],[[132.32,8.08],[132.34,1.41716858],[132.35,7.5558],[132.36,5.68438399],[132.37,40.29401145]]]
["bitfinex","SOLUSD",1741968213689,[[132.03,8.15812314],[132.01,18.64964886],[132.0,10.0],[131.99,87.8865923],[131.98,145.25289446]],[[132.1,30.26327802],[132.12,1.41960508],[132.13,15.6483],[132.15,6.2003],[132.17,18.933972]]]
["bitfinex","SOLUSD",1741968230112,[[132.05,7.5726],[132.04,30.26327802],[132.03,5.87742314],[132.02,39.20964886],[132.01,45.9741]],[[132.1,30.32627802],[132.12,7.569],[132.13,1.41973065],[132.14,15.91529073],[132.16,58.70818845]]]
["bitfinex","SOLUSD",1741968267568,[[132.19,30.26327802],[132.18,18.64964886],[132.17,7.85012314],[132.15,18.9177],[132.14,82.78665709]],[[132.25,13.6099],[132.26,1.6206],[132.27,8.08],[132.28,0.063],[132.29,1.41797251]]]
["bitfinex","SOLUSD",1741968307312,[[132.21,0.14216157],[132.2,7.84842314],[132.19,18.64964886],[132.18,14.4315],[132.17,2.17650628]],[[132.23,0.063],[132.25,30.26327802],[132.26,7.5609],[132.28,0.063],[132.29,20.31562261]]]
["bitfinex","SOLUSD",1741968322612,[[132.15,18.933972],[132.14,49.18247802],[132.12,8.09],[132.11,45.8082],[132.08,5.81050715]],[[132.19,30.26327802],[132.23,30.26327802],[132.25,8.9799247],[132.27,9.5972],[132.28,44.3788]]]
["bitfinex","SOLUSD",1741968350569,[[132.0,8.56],[131.99,0.03],[131.94,7.5789],[131.93,30.26327802],[131.92,18.9505]],[[132.01,37.83837802],[132.02,39.86287802],[132.03,5.28480779],[132.04,25.5449],[132.05,0.5]]]
["bitfinex","SOLUSD",1741968369367,[[131.73,6.6386],[131.72,31.88617802],[131.71,7.5919],[131.7,8.06],[131.69,200.62]],[[131.78,30.26327802],[131.84,1.92306584],[131.85,14.06448061],[131.86,8.06],[131.87,6.31122314]]]
["bitfinex","SOLUSD",1741968396607,[[131.91,18.64964886],[131.9,7.5813],[131.89,0.14216157],[131.88,30.26327802],[131.87,19.09966157]],[[131.92,14.43755202],[131.94,30.26327802],[131.95,7.5787],[131.97,1.42118536],[131.98,6.2188]]]
["bitfinex","SOLUSD",1741968438516,[[131.71,0.03],[131.65,7.5958],[131.64,0.6],[131.59,6.0002],[131.57,18.65547688]],[[131.72,38.6482869],[131.73,15.85022018],[131.74,22.87176137],[131.76,26.03212321],[131.77,200.74]]]
["bitfinex","SOLUSD",1741968472173,[[131.73,18.64964886],[131.72,49.23793576],[131.71,26.5734],[131.69,6.3018],[131.68,0.28432314]],[[131.79,11.00720048],[131.8,219.8694]]]
["bitfinex","SOLUSD",1741968479770,[[131.77,30.5882869],[131.76,18.64964886],[131.75,7.5901],[131.71,421.52492314],[131.69,136.7]],[[131.81,7.5868],[131.82,32.01110084],[131.83,25.3659],[131.85,26.06853318],[131.86,204.64725887]]]
["bitfinex","SOLUSD",1741968528297,[[131.64,0.6],[131.63,37.79243439],[131.61,1.5381],[131.6,25.75610867],[131.58,120.1979]],[[131.69,19.14278553],[131.71,1.4241648],[131.72,53.16844466],[131.73,38.0204],[131.74,19.14278553]]]
["bitfinex","SOLUSD",1741968560234,[[131.41,30.62327328],[131.39,26.26044886],[131.36,19.31462314],[131.35,82.67289446],[130.27,0.99]],[[131.46,1.42666317],[131.47,239.40977328],[131.48,7.9683],[131.5,27.0718],[131.51,9.64926722]]]
["bitfinex","SOLUSD",1741968577252,[[131.24,86.10486724],[131.23,8.62219446],[131.19,50.0],[131.15,136.7],[131.14,51.72646123]],[[131.4,20.0],[131.41,6.108],[131.43,238.58927422],[131.44,1.5775],[131.45,0.5]]]
["bitfinex","SOLUSD",1741968603760,[[131.45,46.19353141],[131.43,7.6086],[131.42,19.16486157],[131.41,18.79181043],[131.4,9.04]],[[131.47,0.063],[131.5,46.19353141],[131.52,9.04],[131.54,9.02858189],[131.55,209.1488]]]
["bitfinex","SOLUSD",1741968617837,[[131.81,7.5866],[131.8,92.67138596],[131.78,9.36],[131.77,38.23570489],[131.74,268.9]],[[131.87,0.063],[131.92,0.063],[131.93,6.5962],[131.94,6.14392726],[131.95,1.6169]]]
["bitfinex","SOLUSD",1741968656575,[[131.91,46.19353141],[131.9,7.5814],[131.87,19.24122314],[131.86,6.2619],[131.85,18.64964886]],[[131.93,0.03],[131.96,46.19353141],[131.97,10.2866926],[132.02,46.25653141],[132.03,0.563]]]
["bitfinex","SOLUSD",1741968696317,[[131.9,0.0001],[131.88,30.48432638],[131.86,7.72576157],[131.85,0.20516157],[131.84,37.67494886]],[[131.93,38.80432638],[131.96,18.64964886],[131.97,26.5212],[131.98,0.28432314],[131.99,8.1983]]]
["bitfinex","SOLUSD",1741968714022,[[132.14,53.22530002],[132.12,0.28432314],[132.11,47.3635],[132.09,45.65760002],[132.08,107.19954886]],[[132.15,0.063],[132.18,0.03],[132.2,45.65760002],[132.21,7.5638],[132.23,10.8723926]]]
["bitfinex","SOLUSD",1741968739760,[[132.15,0.063],[132.11,37.92191724],[132.1,0.14216157],[132.09,0.14216157],[132.08,45.81624886]],[[132.16,30.35251724],[132.19,45.12654886],[132.22,9.02432314],[132.23,79.03250984],[132.27,16.42511937]]]
["bitfinex","SOLUSD",1741968769166,[[132.14,30.35251724],[132.13,7.5682],[132.11,20.87352314],[132.1,33.33704886],[132.09,35.29563342]],[[132.2,7.5643],[132.21,18.64964886],[132.22,18.939],[132.23,2.7720926],[132.24,200.24]]]
["bitfinex","SOLUSD",1741968804016,[[132.19,19.26737267],[132.18,0.14216157],[132.17,28.0405],[132.16,45.03569085],[132.15,90.75289446]],[[132.2,0.03],[132.22,0.03],[132.23,2.7720926],[132.25,11.12038609],[132.26,63.0458723]]]
["bitfinex","SOLUSD",1741968844662,[[132.15,27.567],[132.14,36.75349906],[132.13,1.5667],[132.12,19.20642314],[132.1,338.72964886]],[[132.2,35.90949799],[132.21,7.5639],[132.22,200.17],[132.23,51.36464052],[132.24,18.9064]]]
["bitfinex","SOLUSD",1741968860542,[[132.15,0.063],[132.13,7.85252314],[132.12,30.52506063],[132.11,18.64964886],[132.1,33.4533]],[[132.16,5.51834563],[132.17,30.38289906],[132.18,7.5654],[132.21,26.9906],[132.22,26.81284886]]]
["bitfinex","SOLUSD",1741968901191,[[132.14,7.5676],[132.13,19.05112801],[132.12,27.26622314],[132.1,88.6485],[132.09,20.58972801]],[[132.21,7.5638],[132.22,0.03],[132.23,21.32022061],[132.24,8.06],[132.25,50.15251473]]]
["bitfinex","SOLUSD",1741968949852,[[132.5,46.57195979],[132.47,26.892],[132.45,549.833972],[132.39,420.17338916],[106.19,5.0]],[[132.51,0.03],[132.56,20.5806103],[132.57,206.508],[132.58,7.5429],[132.6,8.05]]]
["bitfinex","SOLUSD",1741968972272,[[132.44,345.66613041],[132.4,71.42032827],[132.39,185.08669458],[132.36,37.7963103],[132.33,84.0226]],[[132.45,84.3011926],[132.47,8.02],[132.48,25.33166157],[132.49,3.7028766],[132.5,0.64216157]]]
["bitfinex","SOLUSD",1741968991595,[[132.44,345.66613041],[132.42,30.20761149],[132.41,7.5521],[132.4,71.42032827],[132.39,212.13105615]],[[132.47,37.75651149],[132.5,11.91703033],[132.51,67.72496035],[132.52,31.71189909],[132.53,10.86802956]]]
["bitfinex","SOLUSD",1741969034460,[[132.48,18.8960205],[132.47,0.063],[132.45,34.56716157],[132.44,383.35396134],[132.42,37.7577]],[[132.49,0.03],[132.52,7.5463],[132.54,20.8168205],[132.57,19.77486876],[132.59,4.22522889]]]
["bitfinex","SOLUSD",1741969071698,[[132.59,45.33215019],[132.58,18.85617819],[132.57,245.3454],[132.56,6.62986157],[132.55,9.9955]],[[132.6,0.0001],[132.63,0.03],[132.67,18.85617819],[132.68,7.5372],[132.69,199.72]]]
["bitfinex","SOLUSD",1741969087084,[[132.62,132.36353455],[132.61,7.588],[132.6,448.7],[132.59,27.45015603],[132.58,22.61581245]],[[132.63,0.0001],[132.7,8.1011],[132.72,7.5349],[132.73,199.56],[132.75,7.96]]]
["bitfinex","SOLUSD",1741969116223,[[132.82,38.00640372],[132.81,82.2],[132.8,136.7],[132.79,30.35072686],[132.78,30.03249352]],[[132.88,30.06640372],[132.91,9.4681],[132.92,6.0535],[132.93,38.00640372],[132.95,38.09631043]]]
["bitfinex","SOLUSD",1741969137413,[[132.84,42.66700372],[132.83,7.94],[132.81,104.85904589],[132.8,143.46422314],[132.74,211.06290368]],[[132.89,30.06640372],[132.92,7.5534],[132.93,30.06640372],[132.94,18.64964886],[132.95,8.6197]]]
["bitfinex","SOLUSD",1741969160056,[[132.94,29.99858979],[132.88,8.93825431],[132.87,18.64964886],[132.86,120.65448425],[132.85,142.57448326]],[[132.97,6.0365],[132.98,2.0582],[133.0,7.5188],[133.02,7.92],[133.03,18.79181043]]]
["bitfinex","SOLUSD",1741969210793,[[132.91,18.84713964],[132.9,7.5244],[132.89,7.9],[132.88,0.28432314],[132.87,8.5124]],[[132.97,18.78413964],[132.98,8.2266],[132.99,7.5195],[133.0,217.80413964],[133.01,18.933972]]]
["bitfinex","SOLUSD",1741969218094,[[132.93,7.5226],[132.92,18.78413964],[132.91,28.8302],[132.9,6.3766],[132.89,82.48432314]],[[132.97,18.78413964],[132.98,7.5502],[133.02,18.7954],[133.03,18.64964886],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741969260239,[[133.02,18.78413964],[133.0,17.294],[132.98,6.1178],[132.97,93.72356529],[132.96,341.67013797]],[[133.08,18.78413964],[133.11,18.933972],[133.12,9.968],[133.13,6.1474],[133.14,19.28413964]]]
["bitfinex","SOLUSD",1741969304068,[[132.9,0.063],[132.87,0.063],[132.86,0.063],[132.84,0.063],[132.77,39.6489]],[[132.91,56.15758738],[132.92,6.6398],[132.93,45.31694886],[132.94,0.28432314],[132.95,3.77921787]]]
["bitfinex","SOLUSD",1741969333406,[[132.91,29.98413852],[132.9,0.063],[132.87,7.5891],[132.86,37.90713852],[132.85,9.64024419]],[[132.96,37.50563852],[132.98,18.8],[132.99,9.7197],[133.0,48.94811052],[133.01,43.9478]]]
["bitfinex","SOLUSD",1741969365337,[[132.85,29.98413852],[132.84,1.9128],[132.83,7.5913],[132.82,7.903],[132.81,121.133972]],[[132.9,7.5244],[132.91,30.01413852],[132.92,199.14],[132.93,0.03],[132.94,6.2382]]]
["bitfinex","SOLUSD",1741969383737,[[132.85,0.063],[132.84,18.85451833],[132.83,0.063],[132.82,27.5917],[132.8,18.8241]],[[132.88,7.5255],[132.89,2.0399],[132.9,37.63311833],[132.91,0.03],[132.93,18.963972]]]
["bitfinex","SOLUSD",1741969410390,[[132.98,18.79151833],[132.96,34.01034886],[132.95,22.00896157],[132.92,136.7],[132.91,312.0]],[[133.03,44.66131833],[133.04,0.03],[133.05,7.9485],[133.06,37.5778],[133.07,18.79151833]]]
["bitfinex","SOLUSD",1741969458522,[[132.83,18.79151833],[132.82,7.5288],[132.81,25.256772],[132.8,18.8253],[132.79,104.12296133]],[[132.84,0.03],[132.89,18.79151833],[132.9,7.5244],[132.91,8.3743],[132.92,199.24]]]
["bitfinex","SOLUSD",1741969498569,[[132.86,7.78],[132.85,30.7993433],[132.84,136.90516157],[132.83,3.72256993],[132.81,27.4298]],[[132.91,12.00753287],[132.92,15.403],[132.97,37.6039],[132.98,26.743972],[132.99,0.5]]]
["bitfinex","SOLUSD",1741969526290,[[132.78,0.063],[132.77,0.063],[132.76,0.063],[132.75,0.063],[132.73,18.80824287]],[[132.79,26.33884287],[132.81,18.8238],[132.83,46.0945],[132.84,18.933972],[132.85,0.5]]]
["bitfinex","SOLUSD",1741969548391,[[132.85,30.00233853],[132.83,27.528],[132.8,37.61671043],[132.79,37.9045001],[132.78,7.6795721]],[[132.91,37.6683001],[132.92,45.36011043],[132.93,43.8806],[132.96,1.8776],[132.97,0.5]]]
["bitfinex","SOLUSD",1741969587811,[[132.64,0.063],[132.61,0.063],[132.59,18.90582056],[132.58,0.03],[132.57,7.5431]],[[132.65,26.38142056],[132.67,26.6039],[132.68,6.83732314],[132.69,62.04067346],[132.71,60.7973]]]
["bitfinex","SOLUSD",1741969634784,[[132.61,0.063],[132.59,0.063],[132.58,18.89817736],[132.57,7.5431],[132.56,18.64964886]],[[132.63,26.40817736],[132.65,53.0359],[132.66,1.7431],[132.67,37.97282314],[132.68,18.64964886]]]
["bitfinex","SOLUSD",1741969658088,[[132.5,18.86817736],[132.47,116.16834886],[132.46,1.626],[132.45,138.00408021],[132.44,18.86817736]],[[132.55,18.86817736],[132.56,7.5437],[132.57,8.349],[132.58,18.8573],[132.6,45.73162314]]]
["bitfinex","SOLUSD",1741969675807,[[132.47,0.03],[132.45,0.03],[132.42,45.10477909],[132.41,92.1598886],[132.38,136.7]],[[132.48,26.45183023],[132.51,53.14373445],[132.52,37.7316],[132.53,7.03242314],[135.98,1875.6002238]]]
["bitfinex","SOLUSD",1741969709165,[[132.52,18.90353023],[132.49,82.2],[132.48,163.21181043],[132.47,0.14216157],[132.45,6.3828]],[[132.53,0.063],[132.55,0.063],[132.57,14.1095],[132.58,18.90353023],[132.59,1.76166157]]]
["bitfinex","SOLUSD",1741969768305,[[132.52,18.93366187],[132.5,18.64964886],[132.49,51.80552314],[132.46,163.1422],[132.38,75.52565503]],[[132.57,44.30466187],[132.58,8.1939],[132.59,0.063],[132.6,45.52996157],[132.61,6.01336412]]]
["bitfinex","SOLUSD",1741969798636,[[132.52,12.08512113],[132.51,7.5464],[132.5,18.67964886],[132.49,43.9738],[132.48,19.15382314]],[[132.53,0.063],[132.56,7.5437],[132.58,39.13122113],[132.59,0.063],[132.63,203.57950543]]]
["bitfinex","SOLUSD",1741969834070,[[132.53,0.03],[132.52,0.03],[132.5,0.03],[132.49,18.89984115],[132.48,7.5482]],[[132.54,9.2713],[132.55,24.96224115],[132.57,18.8579],[132.58,19.01200272],[132.59,56.42364886]]]
["bitfinex","SOLUSD",1741969851405,[[132.5,0.03],[132.49,0.03],[132.44,0.03],[132.43,53.2236],[132.39,3.87344127]],[[132.51,26.55860272],[132.53,20.71946157],[132.54,14.1152],[132.55,62.50408683],[132.56,26.90319323]]]
["bitfinex","SOLUSD",1741969903553,[[132.39,0.03],[132.38,0.03],[132.37,18.88596152],[132.36,0.03],[132.35,18.79181043]],[[132.43,8.1794],[132.46,26.423],[132.47,18.79181043],[132.48,45.52566157],[132.49,0.5]]]
["bitfinex","SOLUSD",1741969919266,[[132.27,0.03],[132.25,7.5912],[132.24,20.13494886],[132.22,26.5464],[132.19,7.57]],[[132.32,30.32733647],[132.34,20.0],[132.36,0.14216157],[132.37,129.36430847],[132.39,0.5]]]
["bitfinex","SOLUSD",1741969949702,[[132.42,30.32733647],[132.38,18.64964886],[132.37,30.61165961],[132.36,180.6438],[132.35,0.47289446]],[[132.46,0.063],[132.47,36.67853647],[132.48,20.4935],[132.49,200.16216157],[132.5,3.94598361]]]
["bitfinex","SOLUSD",1741969974325,[[132.6,30.32733647],[132.59,0.03],[132.57,0.28432314],[132.56,180.6438],[132.55,11.35356505]],[[132.63,0.063],[132.64,7.5392],[132.65,30.32733647],[132.66,0.063],[132.67,7.683]]]
["bitfinex","SOLUSD",1741969995661,[[132.52,0.03],[132.51,30.32733647],[132.48,0.28432314],[132.47,70.3645],[132.46,155.49181043]],[[132.54,6.451],[132.56,7.5438],[132.57,30.32733647],[132.59,7.76216157],[132.6,37.64671043]]]
["bitfinex","SOLUSD",1741970026964,[[132.56,30.32733647],[132.55,20.0],[132.53,7.5753],[132.52,62.62344886],[132.51,167.31165961]],[[132.61,56.72063647],[132.62,0.063],[132.63,6.168],[132.64,39.41866157],[132.65,237.54733647]]]
["bitfinex","SOLUSD",1741970069631,[[132.67,18.86266852],[132.64,7.74216157],[132.63,18.79181043],[132.62,45.4293],[132.6,137.17289446]],[[132.69,0.063],[132.72,18.86266852],[132.74,32.4991],[132.75,0.20516157],[132.76,39.2889]]]
["bitfinex","SOLUSD",1741970092537,[[132.68,30.17039019],[132.66,26.383],[132.65,48.82003905],[132.64,0.28432314],[132.63,1.13037841]],[[132.69,0.063],[132.74,39.28719019],[132.75,13.6734],[132.76,0.063],[132.77,18.8938]]]
["bitfinex","SOLUSD",1741970108459,[[132.68,0.063],[132.67,30.11668866],[132.64,26.473072],[132.63,7.6],[132.61,199.4959]],[[132.72,30.11668866],[132.73,1.581],[132.74,6.5945],[132.75,26.50736157],[132.76,7.80516157]]]
["bitfinex","SOLUSD",1741970161424,[[132.79,56.58126066],[132.77,312.0],[132.76,207.19576157],[132.75,8.28259446],[132.74,3.86330144]],[[132.8,0.03],[132.82,0.063],[132.83,0.063],[132.86,15.545],[132.87,30.11668866]]]
["bitfinex","SOLUSD",1741970190457,[[132.95,30.01124406],[132.94,7.585],[132.92,43.9438],[132.91,163.0884],[132.9,18.933972]],[[133.0,37.52994406],[133.02,18.7951],[133.03,0.17216157],[133.06,7.56],[133.07,33.11146786]]]
["bitfinex","SOLUSD",1741970208868,[[132.94,0.063],[132.93,18.75550813],[132.92,7.5232],[132.88,18.933972],[132.86,65.54954631]],[[132.98,18.75550813],[132.99,15.5561],[133.0,45.17891043],[133.01,0.14216157],[133.02,20.40704222]]]
["bitfinex","SOLUSD",1741970251516,[[132.81,26.28480813],[132.8,0.063],[132.78,0.063],[132.77,26.35181043],[132.76,62.91686157]],[[132.86,15.3074],[132.87,18.75550813],[132.88,18.8142],[132.89,213.07769384],[132.9,22.49533098]]]
["bitfinex","SOLUSD",1741970259027,[[132.83,30.07585137],[132.81,7.56],[132.8,7.5299],[132.79,55.49982337],[132.78,44.0068]],[[132.88,45.54065137],[132.89,217.8926],[132.91,6.24231056],[132.92,18.79181043],[132.93,71.46833266]]]
["bitfinex","SOLUSD",1741970313777,[[132.93,7.5226],[132.9,37.743772],[132.89,20.0],[132.87,19.92018745],[132.86,257.55955732]],[[132.96,7.7817],[132.99,199.24],[133.0,0.03],[133.01,7.71216157],[133.02,22.54405935]]]
["bitfinex","SOLUSD",1741970344316,[[133.09,18.76517579],[133.07,37.55698622],[133.06,27.43080621],[133.04,0.14216157],[133.03,89.0474]],[[133.1,0.03],[133.14,7.5109],[133.15,18.76517579],[133.16,13.9391],[133.17,1.504]]]
["bitfinex","SOLUSD",1741970368817,[[133.1,18.76517579],[133.08,7.514],[133.06,0.063],[133.05,19.9155434],[133.04,62.877772]],[[133.13,7.8503],[133.15,26.27577579],[133.16,7.55],[133.17,18.7743],[133.18,18.933972]]]
["bitfinex","SOLUSD",1741970405050,[[133.1,319.5],[133.09,18.98836157],[133.08,62.73561043],[133.07,47.921942]],[[133.13,0.03],[133.16,12.0104855],[133.17,15.6075],[133.2,11.84859285],[133.21,101.80059661]]]
["bitfinex","SOLUSD",1741970445681,[[133.3,18.61265187],[133.28,43.9438],[133.27,15.26762314],[133.26,18.64964886],[133.25,137.9596]],[[133.34,205.9396],[133.36,18.61265187],[133.38,18.7443],[133.41,64.10994886],[133.42,18.75481344]]]
["bitfinex","SOLUSD",1741970452986,[[133.34,15.29413512],[133.33,461.7219751],[133.32,92.48154275],[133.31,369.76202322],[133.3,7.552]],[[133.36,18.61265187],[133.37,7.4979],[133.38,20.35596293],[133.39,18.7432],[133.41,49.22964886]]]
["bitfinex","SOLUSD",1741970494966,[[133.37,0.063],[133.33,491.59550744],[133.32,92.48154275],[133.31,251.77862363],[133.3,44.5765]],[[133.38,37.30783234],[133.41,26.2192],[133.42,96.17553234],[133.43,21.50551043],[133.44,9.70821228]]]
["bitfinex","SOLUSD",1741970517172,[[133.44,29.78310777],[133.41,7.48],[133.4,7.63826157],[133.39,18.79181043],[133.38,126.31309617]],[[133.45,20.62692227],[133.48,7.4918],[133.5,426.8813616],[133.51,103.3718653],[133.52,26.2038]]]
["bitfinex","SOLUSD",1741970574024,[[133.33,138.42141764],[133.3,0.6327],[133.26,29.87534622],[133.25,0.063],[133.24,0.063]],[[133.34,66.67302044],[133.35,37.41534622],[133.36,25.7161],[133.37,3.63136157],[133.38,4.29013151]]]
["bitfinex","SOLUSD",1741970598212,[[133.26,29.87534622],[133.25,9.8266],[133.23,25.3722],[133.22,1.26764605],[133.21,97.36559829]],[[133.27,140.91747272],[133.32,7.48],[133.33,37.37544622],[133.34,61.91076683],[133.39,41.44481361]]]
["bitfinex","SOLUSD",1741970626147,[[133.23,37.38064622],[133.2,19.05302314],[133.19,60.89972485],[133.18,136.7],[133.17,19.12254332]],[[133.25,0.03],[133.26,0.03],[133.27,140.91747272],[133.28,37.37844622],[133.36,41.77166011]]]
["bitfinex","SOLUSD",1741970643234,[[133.24,37.38054622],[133.23,18.90616157],[133.22,74.86984365],[133.21,29.87534622],[133.2,185.0466]],[[133.27,140.94747272],[133.29,29.87534622],[133.3,7.5022],[133.32,6.9678],[133.33,10.9736]]]
["bitfinex","SOLUSD",1741970681460,[[133.35,37.50264092],[133.33,11.70754767],[133.32,75.95438714],[133.31,197.76155692],[133.3,73.41273403]],[[133.39,7.4926],[133.4,0.03],[133.41,29.89147935],[133.42,7.46],[133.43,26.14434886]]]
["bitfinex","SOLUSD",1741970713103,[[133.37,7.5606],[133.36,41.53481557],[133.35,23.41509535],[133.34,65.86321385],[133.33,56.07803322]],[[133.4,0.03],[133.41,0.03],[133.42,37.3224679],[133.43,34.08924886],[133.44,3.6143]]]
["bitfinex","SOLUSD",1741970739144,[[133.27,0.063],[133.26,29.86019566],[133.25,7.5676],[133.23,18.8273],[133.22,0.20516157]],[[133.31,6.3639],[133.33,26.10964886],[133.34,7.78442314],[133.35,35.9351881],[133.36,21.6995]]]
["bitfinex","SOLUSD",1741970760448,[[133.48,29.86019566],[133.46,3.2203],[133.44,26.1949],[133.43,372.4728],[133.42,119.15299012]],[[133.51,0.0001],[133.53,29.86019566],[133.55,0.03],[133.56,29.86019566],[133.57,26.23181043]]]
["bitfinex","SOLUSD",1741970783080,[[133.36,0.063],[133.35,29.86019566],[133.32,3.2348],[133.29,8.84932774],[133.28,112.06019566]],[[133.4,48.50984452],[133.41,6.2376],[133.42,7.44],[133.43,3.00496157],[133.44,28.70954832]]]
["bitfinex","SOLUSD",1741970831296,[[133.25,0.063],[133.24,33.04269566],[133.23,0.063],[133.22,0.063],[133.19,6.74352314]],[[133.31,6.80646157],[133.32,18.7522],[133.35,228.90019566],[133.37,6.44190293],[133.4,21.83797688]]]
["bitfinex","SOLUSD",1741970872870,[[133.11,33.05329566],[133.1,0.063],[133.09,0.263],[133.07,185.41019566],[133.06,7.503]],[[133.16,29.86019566],[133.18,7.5086],[133.19,0.20516157],[133.2,18.64964886],[133.21,33.58281514]]]
["bitfinex","SOLUSD",1741970890563,[[133.06,0.063],[133.02,29.13541244],[133.0,6.3085],[132.99,0.063],[132.97,0.03]],[[133.07,52.3383613],[133.1,18.7842],[133.11,0.28432314],[133.13,59.06454324],[133.14,240.14391244]]]
["bitfinex","SOLUSD",1741970925409,[[133.09,29.12711244],[133.08,18.7844],[133.07,0.28432314],[133.06,6.1646],[133.05,0.063]],[[133.13,0.063],[133.14,18.73391244],[133.15,7.5103],[133.16,7.503],[133.17,18.64964886]]]
["bitfinex","SOLUSD",1741970980675,[[133.14,21.65238196],[133.13,7.5114],[133.12,6.1966],[133.11,20.19091562],[133.1,82.2]],[[133.15,0.063],[133.16,0.063],[133.19,0.063],[133.2,18.73448196],[133.21,18.71264886]]]
["bitfinex","SOLUSD",1741971012777,[[133.11,21.67228196],[133.07,26.10611247],[133.06,0.34732314],[133.05,83.9484],[133.04,101.46470489]],[[133.15,0.063],[133.16,18.79748196],[133.17,6.5584],[133.19,18.8334],[133.2,11.40439746]]]
["bitfinex","SOLUSD",1741971029413,[[133.11,29.29518196],[133.08,0.28432314],[133.07,46.0272503],[133.06,0.063],[133.05,38.11509446]],[[133.12,0.063],[133.15,0.063],[133.16,7.5727],[133.17,37.38413082],[133.18,24.8765]]]
["bitfinex","SOLUSD",1741971070336,[[133.13,18.74595197],[133.12,0.28432314],[133.11,29.1697],[133.1,0.14216157],[133.09,108.09465701]],[[133.15,0.063],[133.16,0.063],[133.19,26.31715197],[133.21,18.71264886],[133.25,198.88]]]
["bitfinex","SOLUSD",1741971079588,[[133.11,29.13445197],[133.08,0.28432314],[133.07,155.44595197],[133.06,114.52444886],[132.96,98.9057332]],[[133.15,0.063],[133.16,7.5729],[133.17,7.38],[133.18,21.5051],[133.19,18.71264886]]]
["bitfinex","SOLUSD",1741971128725,[[133.28,28.52329326],[133.26,18.7602],[133.25,82.2],[133.24,139.90792314],[133.23,37.5263]],[[133.3,0.0001],[133.33,0.063],[133.34,18.67964886],[133.35,24.9036]]]
["bitfinex","SOLUSD",1741971165372,[[133.25,7.5046],[133.22,18.7659],[133.21,0.03],[133.2,37.5363],[133.14,370.58102228]],[[133.28,6.5726],[133.29,21.02732228],[133.3,36.20954886],[133.32,3.84195704],[133.33,18.95586157]]]
["bitfinex","SOLUSD",1741971187479,[[133.29,21.02732228],[133.27,26.2624],[133.25,2.9978],[133.24,37.5249],[133.23,1.88253384]],[[133.3,0.0001],[133.33,0.063],[133.34,0.03],[133.35,6.6401],[133.36,54.53567114]]]
["bitfinex","SOLUSD",1741971221019,[[133.29,31.59225155],[133.28,21.04058998],[133.27,0.14216157],[133.26,18.7589],[133.25,27.27694537]],[[133.3,0.0001],[133.33,0.063],[133.34,0.03],[133.37,21.04058998],[133.42,21.54058998]]]
["bitfinex","SOLUSD",1741971272280,[[133.35,0.063],[133.29,28.54248998],[133.28,20.0],[133.26,21.6048],[133.25,0.063]],[[133.36,47.47306198],[133.37,7.34],[133.38,10.32951033],[133.39,18.88556157],[133.4,60.6353]]]
["bitfinex","SOLUSD",1741971282353,[[133.25,21.10358998],[133.24,7.5049],[133.22,18.8277],[133.21,24.12128998],[133.18,8.13592199]],[[133.3,35.88248998],[133.31,25.18664886],[133.33,22.82671874],[133.36,37.9925],[133.38,81.74727683]]]
["bitfinex","SOLUSD",1741971327725,[[133.28,0.063],[133.25,33.67291108],[133.23,29.2498],[133.22,0.063],[133.18,82.67289446]],[[133.3,33.60991108],[133.31,7.34],[133.32,32.37724886],[133.33,0.28432314],[133.34,35.58463923]]]
["bitfinex","SOLUSD",1741971343534,[[133.29,31.42734032],[133.28,0.063],[133.27,18.7581],[133.26,6.0355],[133.24,37.5262]],[[133.34,28.51234032],[133.35,18.67964886],[133.37,29.84437998],[133.38,0.28432314],[133.39,18.65808908]]]
["bitfinex","SOLUSD",1741971370889,[[133.43,56.90275808],[133.42,33.61763494],[133.41,7.32],[133.4,26.00801132],[133.38,109.05575603]],[[133.44,0.03],[133.51,103.96996945],[133.52,21.1133],[133.54,112.52541269],[133.55,2.8192]]]
["bitfinex","SOLUSD",1741971442542,[[133.41,20.97073699],[133.39,3.0805],[133.38,6.0965],[133.37,0.0001],[133.35,174.49666013]],[[133.44,0.03],[133.46,32.69612607],[133.47,65.02454694],[133.48,26.14164886],[133.49,78.98074497]]]
["bitfinex","SOLUSD",1741971481068,[[133.32,28.47113699],[133.31,20.0],[133.29,18.7557],[133.28,24.11043699],[133.27,0.28432314]],[[133.37,28.49883699],[133.38,7.3],[133.39,24.87674886],[133.4,18.7408],[133.43,16.49075456]]]
["bitfinex","SOLUSD",1741971498378,[[133.28,0.063],[133.27,13.44118417],[133.25,10.5704],[133.23,6.43322314],[133.22,82.263]],[[133.31,7.5013],[133.32,20.74118417],[133.34,43.46814886],[133.36,4.01336284],[133.37,33.15637745]]]
["bitfinex","SOLUSD",1741971552504,[[133.28,0.063],[133.27,28.50507942],[133.25,3.1462],[133.24,25.4233],[133.23,7.62732314]],[[133.32,28.50277942],[133.34,37.42994886],[133.35,28.28167942],[133.36,3.68573361],[133.39,30.91604482]]]
["bitfinex","SOLUSD",1741971596438,[[133.33,26.7503928],[133.31,18.8159],[133.3,89.93289446],[133.29,178.00993802],[133.28,65.76275712]],[[133.34,0.0001],[133.37,0.03],[133.42,22.26666428],[133.43,9.1653],[133.44,7.29]]]
["bitfinex","SOLUSD",1741971620101,[[133.34,23.06323821],[133.33,7.5631],[133.31,18.816],[133.3,2.9438],[133.29,38.9206779]],[[133.39,23.06323821],[133.41,7.24],[133.43,6.6394],[133.45,5.96088444],[133.46,26.2252]]]
["bitfinex","SOLUSD",1741971648717,[[133.42,23.06323821],[133.4,26.2368],[133.39,0.14216157],[133.38,0.14226157],[133.37,9.2382]],[[133.45,0.03],[133.47,41.74288707],[133.48,13.6129],[133.49,0.03],[133.54,93.07621846]]]
["bitfinex","SOLUSD",1741971671550,[[133.47,43.06323821],[133.45,0.28432314],[133.44,23.7005],[133.43,1.1236608],[133.4,0.47289446]],[[133.49,0.03],[133.52,23.09323821],[133.53,18.64964886],[133.54,26.2095],[133.59,13.87564906]]]
["bitfinex","SOLUSD",1741971713376,[[133.31,0.0001],[133.28,47.38502033],[133.26,198.58216157],[133.25,18.96666157],[133.22,82.263]],[[133.33,55.60926919],[133.34,7.5],[133.35,7.22],[133.36,18.7473],[133.37,0.03]]]
["bitfinex","SOLUSD",1741971763707,[[133.16,23.08015991],[133.14,29.2281],[133.13,0.20516157],[133.12,6.6152],[133.11,7.25]],[[133.21,40.22980877],[133.22,213.3667],[133.23,6.1915],[133.26,2.8619],[133.28,23.58015991]]]
["bitfinex","SOLUSD",1741971781333,[[133.11,0.0001],[133.1,10.5141],[133.09,20.0],[133.08,0.28432314]],[[133.17,44.31752451],[133.18,7.5087],[133.2,6.62842314],[133.21,55.90792451],[133.22,2.9101]]]
["bitfinex","SOLUSD",1741971807954,[[132.75,37.07752451],[132.74,7.5634],[132.72,25.10736157],[132.71,3.04196157],[132.61,87.26263838]],[[132.79,18.64964886],[132.8,57.07752451],[132.81,7.82],[132.84,18.8198],[132.85,4.06876911]]]
["bitfinex","SOLUSD",1741971833773,[[132.77,37.10752451],[132.76,26.3632],[132.75,9.18776157],[132.74,0.03],[132.73,0.47289446]],[[132.82,37.07752451],[132.83,38.64964886],[132.84,0.063],[132.85,15.2875],[132.86,40.9343924]]]
["bitfinex","SOLUSD",1741971887728,[[132.87,0.03],[132.82,30.79254031],[132.79,178.79044031],[132.78,82.23],[132.77,199.29]],[[132.88,41.91348917],[132.91,26.3335],[132.92,0.28432314],[132.93,30.76384031],[132.95,38.39332314]]]
["bitfinex","SOLUSD",1741971908530,[[132.88,37.1841679],[132.87,2.9563],[132.86,57.1841679],[132.85,0.14216157],[132.84,1.27099024]],[[132.89,0.063],[132.94,0.063],[132.95,55.55869412],[132.96,23.41825245],[132.98,29.1006]]]
["bitfinex","SOLUSD",1741971943888,[[132.87,0.0001],[132.79,10.4731],[132.78,23.26717875],[132.77,18.8582],[132.75,0.03]],[[132.88,18.64964886],[132.89,64.67144126],[132.9,18.8117],[132.91,0.5],[132.92,29.98]]]
["bitfinex","SOLUSD",1741971955072,[[132.87,23.23717875],[132.85,7.5272],[132.83,3.12496157],[132.82,0.14216157],[132.8,8.96177337]],[[132.89,0.063],[132.92,41.88682761],[132.93,14.9031],[132.94,0.063],[132.95,25.18282314]]]
["bitfinex","SOLUSD",1741972006249,[[132.97,23.38322144],[132.96,7.5208],[132.94,18.94756157],[132.93,60.99542144],[132.92,84.9757]],[[132.98,0.063],[133.0,0.063],[133.03,23.30405987],[133.04,16.616],[133.06,227.87443257]]]
["bitfinex","SOLUSD",1741972044280,[[133.0,49.55665987],[132.99,0.063],[132.98,0.14216157],[132.97,0.14216157],[132.96,119.8044]],[[133.05,0.03],[133.06,23.30405987],[133.07,26.16444886],[133.08,6.2922],[133.09,2.9137]]]
["bitfinex","SOLUSD",1741972075710,[[133.02,7.5176],[133.01,23.20525815],[133.0,18.8599],[132.99,0.063],[132.98,0.14216157]],[[133.05,7.29],[133.06,0.063],[133.07,18.64964886],[133.08,14.1023],[133.09,11.99344936]]]
["bitfinex","SOLUSD",1741972098205,[[133.19,23.20525815],[133.17,7.509],[133.16,21.7635],[133.15,0.14216157],[133.14,30.58741972]],[[133.21,0.063],[133.22,0.03],[133.24,41.85490701],[133.26,10.4827],[133.27,222.64642769]]]
["bitfinex","SOLUSD",1741972125725,[[133.09,10.2802],[133.08,23.20525815],[133.07,18.7868],[133.06,0.28432314],[133.05,6.6499]],[[133.14,30.71625815],[133.17,7.24],[133.18,18.79181043],[133.19,2.96366157],[133.21,45.84525815]]]
["bitfinex","SOLUSD",1741972174169,[[133.04,0.063],[133.03,0.063],[133.0,0.063],[132.99,0.063],[132.98,10.3232]],[[133.05,49.32585897],[133.07,49.47173325],[133.09,41.91990253],[133.11,227.9546],[133.14,55.12475422]]]
["bitfinex","SOLUSD",1741972220532,[[132.83,2.8542],[132.82,30.68901011],[132.81,6.73906157],[132.8,18.99626157],[132.79,288.48]],[[132.87,23.16031011],[132.88,7.5258],[132.91,37.45934886],[132.92,3.78253979],[132.93,74.83803325]]]
["bitfinex","SOLUSD",1741972249132,[[132.8,0.03],[132.76,2.8751],[132.75,23.28498877],[132.74,6.62562314],[132.73,89.734]],[[132.81,30.87748877],[132.84,44.71014886],[132.86,23.56931191],[132.87,47.83865722],[132.88,6.5954]]]
["bitfinex","SOLUSD",1741972280676,[[132.76,0.03],[132.75,0.03],[132.7,36.64140083],[132.68,10.1370238],[132.67,88.7585]],[[132.77,22.43580083],[132.78,7.22],[132.79,78.44330332],[132.81,51.53892906],[132.82,44.1913]]]
["bitfinex","SOLUSD",1741972318738,[[132.74,22.73810083],[132.73,7.534],[132.72,79.61600332],[132.71,0.14216157],[132.7,0.14216157]],[[132.75,0.063],[132.79,7.5306],[132.8,7.22],[132.81,18.71264886],[132.82,18.8227]]]
["bitfinex","SOLUSD",1741972371788,[[132.81,0.0001],[132.75,0.03],[132.74,1.5437],[132.72,7.5344],[132.7,107.1045]],[[132.82,56.6489372],[132.84,25.23404886],[132.85,58.37252314],[132.86,40.14259315],[132.87,3.76688611]]]
["bitfinex","SOLUSD",1741972394983,[[132.8,43.41254991],[132.79,1.6333],[132.77,82.2],[132.76,155.96470489],[131.68,830.3]],[[132.82,0.063],[132.84,7.5279],[132.85,30.53338834],[132.86,18.8168],[132.88,18.64964886]]]
["bitfinex","SOLUSD",1741972457867,[[132.93,14.86775894],[132.91,7.30216157],[132.9,0.14216157],[132.89,91.3785],[132.88,1.12813651]],[[132.95,0.026],[132.96,0.063],[132.98,41.18835894],[132.99,6.35],[133.01,65.05104886]]]
["bitfinex","SOLUSD",1741972495377,[[132.98,24.75544179],[132.96,88.52356157],[132.95,144.36346157],[132.94,224.74964886],[132.93,29.72992085]],[[133.03,23.25814179],[133.05,0.063],[133.06,20.30934886],[133.07,23.22514179],[133.09,26.64532314]]]
["bitfinex","SOLUSD",1741972524624,[[133.09,140.52401379],[133.08,1.12680983],[133.07,188.94684617],[133.06,0.063],[133.05,37.5787]],[[133.1,0.063],[133.12,0.03],[133.13,0.063],[133.16,14.0803],[133.19,20.3135]]]
["bitfinex","SOLUSD",1741972555440,[[133.06,0.0001],[133.05,23.19514179],[133.04,9.035],[133.02,82.40516157],[133.01,168.78066157]],[[133.09,7.5138],[133.1,23.19514179],[133.11,18.7814],[133.12,7.15],[133.13,0.063]]]
["bitfinex","SOLUSD",1741972598198,[[132.97,0.03],[132.96,23.25814179],[132.95,7.5215],[132.94,0.14216157],[132.93,26.09796157]],[[133.01,30.71364179],[133.02,7.12],[133.04,20.3823],[133.08,22.61],[133.09,0.53]]]
["bitfinex","SOLUSD",1741972625713,[[133.03,36.73403062],[133.02,14.1271],[133.01,19.7768111],[133.0,196.73348595],[132.99,108.0981]],[[133.04,0.063],[133.06,0.03],[133.09,0.03],[133.1,14.85460748],[133.11,7.5125]]]
["bitfinex","SOLUSD",1741972685435,[[132.93,43.22246009],[132.91,0.28432314],[132.9,43.48684886],[132.88,226.20516157],[132.87,1.5425]],[[132.98,30.80546009],[133.0,25.056],[133.01,18.64964886],[133.02,7.24216157],[133.03,11.34611268]]]
["bitfinex","SOLUSD",1741972701369,[[132.88,0.063],[132.86,0.03],[132.85,23.22246009],[132.84,0.17216157],[132.83,9.1822]],[[132.9,23.22246009],[132.91,26.3335],[132.93,25.74964886],[132.94,6.49166157],[132.95,41.43732945]]]
["bitfinex","SOLUSD",1741972739483,[[133.03,23.22246009],[133.01,9.16176157],[133.0,30.44462166],[132.98,1.12743838],[132.97,256.82374332]],[[133.04,0.063],[133.06,0.03],[133.08,37.12456009],[133.1,37.43264886],[133.11,8.6979]]]
["bitfinex","SOLUSD",1741972769027,[[132.97,0.03],[132.93,30.88712166],[132.92,82.34216157],[132.91,182.73844886],[132.87,312.0]],[[132.99,30.74206009],[133.01,18.7967],[133.04,44.1508],[133.05,27.31494886],[133.06,0.81432314]]]
["bitfinex","SOLUSD",1741972835764,[[133.25,39.17832462],[133.21,181.36903445],[133.2,11.44564998],[133.19,36.48204131],[133.17,455.49090327]],[[133.28,20.0],[133.31,23.22246009],[133.32,7.4],[133.35,21.02775659],[133.36,22.63]]]
["bitfinex","SOLUSD",1741972836551,[[133.26,52.92538706],[133.23,0.14216157],[133.22,7.54216157],[133.21,202.62289689],[133.2,222.69618841]],[[133.36,7.4985],[133.37,7.4],[133.39,210.96790459],[133.42,36.96952253],[133.43,168.1756]]]
["bitfinex","SOLUSD",1741972877699,[[133.35,0.47289446],[133.34,36.96952253],[133.33,14.7199],[133.3,45.355472],[133.28,259.53947141]],[[133.39,7.4968],[133.4,55.71132253],[133.42,6.4743],[133.43,18.933972],[133.44,236.031]]]
["bitfinex","SOLUSD",1741972906519,[[133.33,0.47289446],[133.31,0.063],[133.3,48.98037761],[133.29,0.14216157],[133.28,83.88706157]],[[133.37,49.33052875],[133.41,51.0017],[133.42,48.02469101],[133.43,1.68376157],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741972963671,[[133.31,0.063],[133.3,0.063],[133.29,0.47289446],[133.26,7.04],[133.25,30.59212875]],[[133.32,30.73059032],[133.34,18.7493],[133.35,30.26989032],[133.36,18.79181043],[133.37,41.34104392]]]
["bitfinex","SOLUSD",1741972998197,[[133.27,0.47289446],[133.26,1.6037],[133.24,30.59262875],[133.23,13.4194],[133.22,18.7647]],[[133.3,30.58972875],[133.32,18.753],[133.33,18.79181043],[133.34,205.77216157],[133.41,87.5086]]]
["bitfinex","SOLUSD",1741973025509,[[133.23,0.47289446],[133.22,0.063],[133.2,32.16962875],[133.19,6.4463],[133.16,101.196972]],[[133.25,30.59262875],[133.27,37.58071043],[133.29,0.14216157],[133.35,271.70772875],[164.69,5.0]]]
["bitfinex","SOLUSD",1741973050030,[[133.26,32.60572321],[133.24,109.29923159],[133.23,18.7642],[133.22,3.76356236],[133.21,204.14352875]],[[133.27,0.03],[133.3,0.03],[133.32,0.03],[133.33,7.5005],[133.34,23.11772875]]]
["bitfinex","SOLUSD",1741973100280,[[133.26,24.46194294],[133.25,6.0929],[133.24,101.05481043],[133.23,155.4642],[133.22,7.103]],[[133.27,0.03],[133.3,0.03],[133.32,0.03],[133.33,7.5004],[133.34,33.56638691]]]
["bitfinex","SOLUSD",1741973154320,[[133.54,30.70941557],[133.53,7.4888],[133.52,102.37474886],[133.51,143.17136157],[133.5,0.14216157]],[[133.55,0.03],[133.6,2.6002238],[133.61,23.07435954],[133.62,11.49730438],[133.63,68.81369829]]]
["bitfinex","SOLUSD",1741973174831,[[133.62,0.0001],[133.58,0.47289446],[133.54,112.27435954],[133.53,6.6252],[133.52,7.4893]],[[133.63,60.14728065],[133.65,37.49751043],[133.66,7.14216157],[133.67,38.9547],[133.68,41.36181043]]]
["bitfinex","SOLUSD",1741973199570,[[133.52,0.47289446],[133.49,23.07435954],[133.48,7.9404],[133.46,7.0],[133.45,38.79080728]],[[133.54,30.56315954],[133.57,25.85886157],[133.58,18.79181043],[133.59,43.94],[133.6,1.6579]]]
["bitfinex","SOLUSD",1741973224184,[[133.76,0.47289446],[133.74,18.12946637],[133.73,24.64775954],[133.72,105.16508275],[133.71,143.96]],[[133.79,23.07435954],[133.83,224.586572],[133.84,23.07435954],[133.85,25.3151],[133.86,17.14233366]]]
["bitfinex","SOLUSD",1741973251204,[[133.51,36.78889406],[133.49,0.14216157],[133.48,237.75481043],[133.47,6.2144],[133.46,7.2]],[[133.56,44.27629406],[133.59,216.99736157],[133.6,7.34216157],[133.62,37.4195],[133.63,38.8418996]]]
["bitfinex","SOLUSD",1741973301755,[[133.56,44.27609406],[133.54,82.2],[133.53,155.56446157],[133.51,18.79181043],[132.15,112.7177902]],[[133.57,0.03],[133.61,44.27339406],[133.62,198.22],[133.63,18.79181043],[133.64,1.57]]]
["bitfinex","SOLUSD",1741973339976,[[133.43,50.59892512],[133.42,1.5651],[133.41,0.063],[133.4,7.02],[133.39,155.5048]],[[133.48,44.35982512],[133.5,18.86986157],[133.51,25.81181043],[133.53,0.03],[134.86,112.7177902]]]
["bitfinex","SOLUSD",1741973351270,[[133.48,36.86792512],[133.47,7.4922],[133.46,6.4943],[133.45,18.7322],[133.44,220.4292]],[[133.49,0.03],[133.53,36.89792512],[133.54,26.13814886],[133.55,10.98935916],[133.56,247.75832263]]]
["bitfinex","SOLUSD",1741973373380,[[133.51,23.032934],[133.49,26.219],[133.47,82.2],[133.46,143.7],[133.45,1.5795]],[[133.56,0.14216157],[133.57,239.87258286],[133.58,1.75436157],[133.61,6.6333],[133.62,3.67194535]]]
["bitfinex","SOLUSD",1741973435484,[[133.4,7.4958],[133.39,23.095934],[133.38,0.063],[133.37,108.8352],[133.36,0.063]],[[133.45,23.032934],[133.46,205.753],[133.47,25.79181043],[133.48,10.61706362],[133.49,41.761034]]]
["bitfinex","SOLUSD",1741973461885,[[133.44,44.35611572],[133.41,237.7022],[133.4,15.0067],[133.39,38.0463],[133.38,18.996972]],[[133.45,0.03],[133.5,36.86211572],[133.51,26.13994886],[133.53,217.14496157],[133.57,37.4655]]]
["bitfinex","SOLUSD",1741973491023,[[133.5,36.85841763],[133.49,9.0068],[133.48,6.4477],[133.47,25.7304],[133.46,256.3636]],[[133.53,0.03],[133.55,242.60621763],[133.57,0.03],[133.58,18.933972],[133.59,25.7451]]]
["bitfinex","SOLUSD",1741973513859,[[133.48,49.25100386],[133.47,82.2],[133.46,145.3135],[133.45,43.8961],[133.44,18.996972]],[[133.53,23.06030386],[133.55,9.0695],[133.56,6.4208],[133.57,18.67964886],[133.58,22.7738551]]]
["bitfinex","SOLUSD",1741973555878,[[133.64,7.4827],[133.62,130.91960386],[133.61,144.421],[133.59,56.424872],[133.56,27.23164639]],[[133.67,0.03],[133.68,23.03030386],[133.69,7.4801],[133.72,26.78281043],[133.73,216.80776157]]]
["bitfinex","SOLUSD",1741973593531,[[133.53,0.063],[133.51,6.0732],[133.5,38.46480472],[133.48,237.629],[133.45,37.5302]],[[133.57,7.5171],[133.58,18.64964886],[133.6,0.28432314],[133.61,18.64964886],[133.62,8.5241]]]
["bitfinex","SOLUSD",1741973620455,[[133.48,36.88994973],[133.46,27.7254],[133.45,88.798],[133.44,136.763],[133.43,44.4517]],[[133.53,0.063],[133.54,0.063],[133.56,0.28432314],[133.57,199.9019],[133.62,37.92100554]]]
["bitfinex","SOLUSD",1741973641554,[[133.56,15.2976],[133.55,126.04984973],[133.54,155.4208],[133.53,18.933972],[133.51,7.54794955]],[[133.61,36.88994973],[133.63,7.4834],[133.65,18.7067],[133.66,1.6502],[133.67,25.616872]]]
["bitfinex","SOLUSD",1741973665104,[[133.66,64.28316562],[133.64,8.1072],[133.63,294.46529677],[133.61,6.96],[133.6,312.5]],[[133.67,0.03],[133.68,0.063],[133.71,36.80156562],[133.72,7.4786],[133.74,0.28432314]]]
["bitfinex","SOLUSD",1741973692098,[[133.94,0.063],[133.9,89.2799],[133.89,179.51806562],[133.87,18.6734],[133.86,1.5953]],[[133.95,36.80156562],[133.98,44.26536562],[133.99,6.58866157],[134.0,161.22839337],[134.01,18.64964886]]]
["bitfinex","SOLUSD",1741973733740,[[133.61,0.063],[133.59,1.6361],[133.58,139.62986562],[133.56,155.76412314],[133.55,18.64964886]],[[133.69,72.213772],[133.7,36.80156562],[133.71,0.64206711],[133.72,0.14216157],[134.82,0.99]]]
["bitfinex","SOLUSD",1741973779143,[[133.9,36.80156562],[133.89,89.2199],[133.88,143.62912314],[133.87,44.79424886],[133.83,1.5333]],[[133.94,0.03],[133.95,36.80156562],[133.96,7.465],[133.98,55.46186562],[133.99,197.84]]]
["bitfinex","SOLUSD",1741973782462,[[133.88,0.063],[133.87,36.80156562],[133.85,0.28432314],[133.84,108.3505],[133.83,138.2333]],[[133.92,36.80156562],[133.93,0.03],[133.94,7.4962],[133.96,7.02],[133.97,6.4232]]]
["bitfinex","SOLUSD",1741973832031,[[133.72,43.18096562],[133.71,91.2716],[133.69,143.82216157],[133.68,37.49171043],[133.65,0.563]],[[133.77,36.80156562],[133.78,27.4751],[133.79,0.063],[133.81,18.6832],[133.82,26.80241043]]]
["bitfinex","SOLUSD",1741973859757,[[133.66,36.94372719],[133.65,95.91326157],[133.64,162.41264886],[133.63,1.5589],[133.61,18.7731]],[[133.71,36.80156562],[133.73,7.4777],[133.74,20.0],[133.75,18.6927],[133.76,18.64964886]]]
["bitfinex","SOLUSD",1741973877683,[[133.66,36.80156562],[133.65,89.7449],[133.64,136.763],[133.63,44.671072],[133.59,37.427]],[[133.71,36.80156562],[133.75,242.862172],[133.76,3.74559495],[133.77,50.00696562],[133.78,2.12100554]]]
["bitfinex","SOLUSD",1741973917011,[[133.77,63.1178634],[133.76,0.14216157],[133.75,100.8908],[133.73,182.75786157],[133.72,6.3508]],[[133.78,0.063],[133.84,36.7083914],[133.85,11.22279182],[133.86,6.3357],[133.87,20.1756]]]
["bitfinex","SOLUSD",1741973955876,[[133.92,249.36580092],[133.91,49.76124978],[133.89,25.77416157],[133.88,37.8445],[133.87,0.063]],[[133.93,0.0001],[134.0,183.94287115],[134.01,197.62],[134.02,13.78620876],[134.04,8.48]]]
["bitfinex","SOLUSD",1741973969360,[[133.95,36.60450818],[133.94,7.466],[133.93,82.1698],[133.92,136.98432314],[133.9,25.60964886]],[[134.01,20.25294886],[134.03,0.14216157],[134.05,13.41226157],[134.07,0.49990554],[134.09,197.54]]]
["bitfinex","SOLUSD",1741974007217,[[133.91,0.06299958],[133.89,32.00171091],[133.87,89.1728],[133.86,25.3267],[133.85,136.98432314]],[[133.94,22.89491091],[133.95,18.64964886],[133.96,7.465],[133.97,18.83396157],[133.98,22.89491091]]]
["bitfinex","SOLUSD",1741974030640,[[133.82,22.89491091],[133.79,14.434],[133.78,82.2328],[133.77,167.78311091],[133.76,37.66272314]],[[133.87,22.89491091],[133.88,3.80870346],[133.89,26.26061043],[133.9,13.2585],[133.91,23.03707248]]]
["bitfinex","SOLUSD",1741974063868,[[133.75,9.1795],[133.74,49.80755951],[133.73,18.7561],[133.71,82.1698],[133.7,173.40105951]],[[133.78,18.64964886],[133.79,36.76405951],[133.81,201.535799],[133.82,0.28432314],[133.85,6.96]]]
["bitfinex","SOLUSD",1741974119829,[[133.85,7.4708],[133.84,112.02963222],[133.83,163.1797],[133.8,37.65262314],[133.78,0.063]],[[133.87,0.03],[133.88,18.64964886],[133.9,22.91983222],[133.91,7.4677],[133.93,7.28732314]]]
["bitfinex","SOLUSD",1741974128536,[[133.81,18.6828],[133.8,225.8098],[133.79,7.98732314],[133.65,70.27484312]],[[133.87,0.03],[133.89,49.03828108],[133.9,5.47514929],[133.93,7.14516157]]]
["bitfinex","SOLUSD",1741974181895,[[133.75,0.063],[133.74,24.43465319],[133.73,13.5417],[133.71,26.1759],[133.69,37.71352314]],[[133.76,10.03460281],[133.78,0.063],[133.79,22.91365319],[133.8,18.64964886],[133.81,205.2734]]]
["bitfinex","SOLUSD",1741974237779,[[133.52,0.0058577],[133.51,0.03],[133.49,15.0452],[133.48,23.01636548],[133.46,18.7309]],[[133.53,63.27935711],[133.55,0.14216157],[133.56,23.77547423],[133.57,205.667],[133.63,60.43436548]]]
["bitfinex","SOLUSD",1741974265409,[[133.42,0.03],[133.37,24.62516548],[133.36,6.1402],[133.34,6.94],[133.32,1.62446708]],[[133.43,47.21297923],[133.44,7.4941],[133.45,3.79676528],[133.46,25.07326309],[133.48,1.6641]]]
["bitfinex","SOLUSD",1741974290346,[[133.31,23.04636548],[133.3,7.5018],[133.29,18.7555],[133.28,82.45412314],[133.27,146.9564431]],[[133.36,23.01636548],[133.37,18.64964886],[133.39,202.23123549],[133.4,7.22432314],[133.42,49.85436548]]]
["bitfinex","SOLUSD",1741974318536,[[133.31,0.03],[133.27,10.3199431],[133.25,44.78766355],[133.22,6.94],[133.21,293.35966355]],[[133.32,42.53213917],[133.33,14.4403],[133.35,59.67287876],[133.36,1.5119],[133.38,37.98800554]]]
["bitfinex","SOLUSD",1741974338548,[[133.31,0.03],[133.3,7.5018],[133.29,23.09651852],[133.28,26.8979],[133.27,84.9862431]],[[133.35,23.09651852],[133.36,10.78848728],[133.37,18.71264886],[133.38,0.14216157],[133.4,22.50734282]]]
["bitfinex","SOLUSD",1741974387297,[[133.27,58.41636162],[133.26,89.1098],[133.24,136.98432314],[133.23,39.1226],[133.18,312.0]],[[133.32,23.09651852],[133.33,202.25098743],[133.34,7.4997],[133.36,37.39694886],[133.37,13.20232783]]]
["bitfinex","SOLUSD",1741974430847,[[133.35,30.59551852],[133.34,100.9186],[133.32,136.98432314],[133.31,18.64964886],[133.3,7.42]],[[133.4,23.09651852],[133.41,6.9201],[133.42,7.4951],[133.43,6.1141],[133.44,222.32145257]]]
["bitfinex","SOLUSD",1741974461863,[[133.34,22.27186161],[133.33,18.7494],[133.32,1.5409],[133.3,100.81944886],[133.29,1.90913731]],[[133.39,14.77226161],[133.4,11.2289167],[133.41,0.0001],[133.42,77.7386953],[133.43,0.14216157]]]
["bitfinex","SOLUSD",1741974489602,[[133.27,2.3464431],[133.26,7.5041],[133.22,41.86898506],[133.21,6.4605],[133.2,83.7569]],[[133.28,23.10418506],[133.3,33.07174886],[133.31,4.03451224],[133.32,18.7529],[133.35,64.34843525]]]
["bitfinex","SOLUSD",1741974515923,[[133.03,7.547],[133.02,23.18872823],[133.01,7.7252],[133.0,2.6321377],[132.99,7.20432314]],[[133.07,23.18872823],[133.1,0.14216157],[133.11,48.76936652],[133.12,0.14216157],[133.15,205.55800554]]]
["bitfinex","SOLUSD",1741974547821,[[133.03,37.11094346],[133.02,7.709],[133.01,7.518],[133.0,82.45412314],[132.99,162.29964886]],[[133.08,37.11094346],[133.1,0.14216157],[133.11,33.22461043],[133.13,0.14216157],[133.14,254.72844346]]]
["bitfinex","SOLUSD",1741974603116,[[133.15,30.66313745],[133.13,18.8086],[133.11,39.1657],[133.1,6.93],[133.01,236.68031346]],[[133.2,30.02283745],[133.21,11.33741368],[133.22,18.64964886],[133.23,25.54452314],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1741974618012,[[133.17,30.02283745],[133.16,89.6793],[133.15,142.889],[133.14,23.12283745],[132.79,394.77582715]],[[133.21,0.063],[133.23,23.12283745],[133.24,7.5053],[133.25,3.70813577],[133.26,37.694372]]]
["bitfinex","SOLUSD",1741974650628,[[132.93,0.03],[132.9,43.98832447],[132.89,88.3655],[132.88,138.3456],[132.87,7.81022314]],[[132.95,37.06832447],[132.96,7.5215],[132.99,37.732872],[133.0,37.06832447],[133.01,6.92]]]
["bitfinex","SOLUSD",1741974708680,[[132.9,88.3167],[132.89,169.09217985],[132.88,0.03],[132.87,19.09952314],[132.86,24.76668639]],[[132.94,23.23267985],[132.97,7.5206],[132.98,6.03990872],[132.99,22.51895862],[133.0,23.23267985]]]
["bitfinex","SOLUSD",1741974742929,[[132.9,0.03],[132.88,0.03],[132.86,38.48517985],[132.84,136.7],[132.73,247.58626339]],[[132.91,23.23267985],[132.94,7.5221],[132.95,25.71181043],[132.96,22.7222185],[133.0,46.32258539]]]
["bitfinex","SOLUSD",1741974774846,[[132.83,0.03],[132.81,41.24519063],[132.8,88.7183],[132.79,145.31856157],[132.77,68.11479458]],[[132.86,14.89209063],[132.89,7.5255],[132.9,0.063],[132.91,22.55635502],[132.92,42.41362516]]]
["bitfinex","SOLUSD",1741974813466,[[132.99,7.5193],[132.97,23.21456235],[132.96,100.9723],[132.95,0.28432314],[132.94,156.87694886]],[[133.02,23.24965459],[133.04,7.5798],[133.05,0.063],[133.06,1.6322],[133.08,13.6168]]]
["bitfinex","SOLUSD",1741974830502,[[132.98,23.21456235],[132.97,27.8785],[132.96,13.2477],[132.95,82.45402314],[132.94,18.64964886]],[[133.02,0.03509224],[133.03,23.21456235],[133.04,0.063],[133.05,12.84469716],[133.06,18.996972]]]
["bitfinex","SOLUSD",1741974872239,[[132.94,37.15343602],[132.92,6.9],[132.9,26.3355],[132.89,220.3848],[132.88,25.703572]],[[132.98,0.063],[133.0,56.08740802],[133.02,7.5177],[133.03,0.14216157],[133.06,6.4405]]]
["bitfinex","SOLUSD",1741974911162,[[132.94,37.15343602],[132.93,7.5526],[132.92,8.3083],[132.91,89.0697],[132.89,155.633972]],[[133.0,37.15343602],[133.01,206.4784],[133.02,0.28432314],[133.03,19.30785744],[133.07,37.71634156]]]
["bitfinex","SOLUSD",1741974944101,[[132.93,30.74896428],[132.92,107.582],[132.91,136.7],[132.9,6.9],[132.89,18.933972]],[[132.98,0.063],[132.99,30.74566428],[133.02,22.67538869],[133.03,18.79181043],[133.07,76.81409934]]]
["bitfinex","SOLUSD",1741974977119,[[132.97,0.03],[132.94,0.03],[132.91,7.5535],[132.89,23.22626428],[132.88,6.9]],[[132.98,50.65013628],[132.99,3.71975163],[133.0,49.68412585],[133.01,12.47282233],[133.02,0.49990554]]]
["bitfinex","SOLUSD",1741975036287,[[133.0,11.69468415],[132.99,23.3593683],[132.98,7.5198],[132.97,23.20882575],[132.96,90.4073]],[[133.06,18.64964886],[133.07,23.49314889],[133.09,6.88],[133.26,22.614571],[135.37,937.0]]]
["bitfinex","SOLUSD",1741975044133,[[132.93,184.89210186],[132.92,149.93652314],[132.91,18.64964886],[132.9,0.5],[132.88,0.03]],[[133.02,37.13620186],[133.03,198.9],[133.04,6.88],[133.05,0.28432314],[133.07,38.79620186]]]
["bitfinex","SOLUSD",1741975101943,[[132.94,0.03],[132.93,0.03],[132.9,12.90305722],[132.88,0.03],[132.87,7.5559]],[[132.95,39.21646765],[132.96,8.4837],[132.97,24.9944],[132.98,0.14226157],[132.99,20.49990554]]]
["bitfinex","SOLUSD",1741975157918,[[132.93,0.03],[132.88,0.03],[132.87,0.03],[132.86,7.5566],[132.85,12.92280106]],[[132.94,57.58372802],[132.96,6.1512],[132.97,26.32346711],[132.98,53.80031342],[132.99,37.5972]]]
["bitfinex","SOLUSD",1741975185722,[[132.62,26.3911],[132.61,14.49460106],[132.6,6.6521],[132.59,6.9],[132.58,50.60430106]],[[132.66,12.89280106],[132.68,0.28432314],[132.69,26.18594886],[132.7,7.04216157],[132.73,0.49990554]]]
["bitfinex","SOLUSD",1741975208530,[[132.94,20.72740578],[132.92,33.2916],[132.91,8.1667],[132.89,39.25107895],[132.88,101.103672]],[[132.97,0.063],[132.98,0.063],[133.0,20.72740578],[133.02,0.28432314],[133.03,3.82146627]]]
["bitfinex","SOLUSD",1741975241452,[[132.94,20.75740578],[132.93,7.02],[132.91,26.3335],[132.89,37.6232],[132.88,101.103672]],[[132.99,20.72740578],[133.0,18.64964886],[133.01,8.34536157],[133.02,7.65986157],[133.03,7.0]]]
["bitfinex","SOLUSD",1741975259544,[[132.99,0.03],[132.97,7.5202],[132.95,46.01530578],[132.94,7.03],[132.93,82.1697]],[[133.0,20.72740578],[133.03,18.64964886],[133.05,7.80022314],[133.06,6.48],[133.07,21.22731132]]]
["bitfinex","SOLUSD",1741975304280,[[133.13,12.8634776],[133.12,26.292],[133.09,44.9303],[133.07,12.8634776],[133.05,8.6163]],[[133.15,2.5e-05],[133.16,0.063],[133.18,12.8634776],[133.19,0.063],[133.21,15.59046157]]]
["bitfinex","SOLUSD",1741975350843,[[133.15,0.063],[133.13,0.063],[133.09,0.063],[133.06,11.68713428],[133.05,18.16969558]],[[133.16,38.13083128],[133.18,6.4918],[133.19,20.93370554],[133.2,7.163],[133.21,11.75013428]]]
["bitfinex","SOLUSD",1741975374358,[[133.27,33.19359627],[133.25,18.7612],[133.24,18.64964886],[133.23,262.72006157],[133.21,18.67009627]],[[133.28,0.03],[133.29,0.063],[133.3,0.03],[133.32,18.67009627],[133.34,26.14954886]]]
["bitfinex","SOLUSD",1741975409099,[[133.36,7.4983],[133.35,11.65632099],[133.34,25.7487],[133.32,6.68692314],[133.31,102.36484886]],[[133.4,14.31845869],[133.42,20.03],[133.45,41.13444341],[133.46,8.41442868],[133.54,18.68547688]]]
["bitfinex","SOLUSD",1741975435036,[[133.37,37.89902099],[133.36,0.14216157],[133.35,90.7056],[133.34,143.16586157],[133.29,349.5108]],[[133.4,2.6621377],[133.42,0.03],[133.43,11.65632099],[133.44,205.954],[133.54,78.75827688]]]
["bitfinex","SOLUSD",1741975470757,[[133.36,5.53426585],[133.34,0.063],[133.31,18.53632099],[133.3,100.9872],[133.29,144.5771]],[[133.4,0.14216157],[133.41,25.30411043],[133.42,13.37718256],[133.43,33.61080554],[133.49,60.0995937]]]
["bitfinex","SOLUSD",1741975521398,[[133.36,37.89968917],[133.35,82.1697],[133.34,136.763],[133.33,20.585972],[133.21,119.54272784]],[[133.42,11.65528917],[133.44,205.894],[133.46,31.73504886],[133.47,22.69902098],[133.48,0.64206711]]]
["bitfinex","SOLUSD",1741975538119,[[133.38,9.0118],[133.37,18.7445],[133.36,11.79745074],[133.35,13.34416157],[133.3,3.86381147]],[[133.41,11.65528917],[133.43,7.4947],[133.44,0.03],[133.45,6.88],[133.46,3.83312044]]]
["bitfinex","SOLUSD",1741975579650,[[133.31,26.3175],[133.3,19.91048917],[133.28,44.3941],[133.27,82.45402314],[133.23,312.5]],[[133.36,31.65528917],[133.39,7.4969],[133.4,18.79181043],[133.41,209.04784925],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741975634706,[[133.27,7.5663],[133.26,0.063],[133.25,13.35558917],[133.24,100.9956],[133.23,13.2986]],[[133.3,31.65528917],[133.33,26.29211043],[133.34,3.77745012],[133.35,11.65528917],[134.44,0.99]]]
["bitfinex","SOLUSD",1741975667037,[[133.3,19.15708917],[133.28,30.55495074],[133.27,84.93287052],[133.26,51.36666157],[133.25,18.71264886]],[[133.31,0.03],[133.36,198.56],[133.39,13.9702],[133.41,3.72830661],[133.42,37.83278663]]]
["bitfinex","SOLUSD",1741975689783,[[133.27,0.063],[133.26,0.063],[133.25,0.063],[133.24,0.063],[133.22,0.063]],[[133.28,49.74755034],[133.3,0.14216157],[133.31,32.0216],[133.32,18.88962546],[133.33,248.70216157]]]
["bitfinex","SOLUSD",1741975729528,[[133.35,19.15428917],[133.33,25.8702],[133.32,24.996972],[133.31,220.4953],[133.3,37.5093]],[[133.36,0.03],[133.4,0.03],[133.41,11.68528917],[133.43,0.03],[133.47,205.13798388]]]
["bitfinex","SOLUSD",1741975744727,[[133.36,0.28432314],[133.35,108.52615074],[133.33,174.09944886],[133.32,1.9089585],[133.31,7.8233]],[[133.37,0.0001],[133.4,0.03],[133.41,0.03],[133.43,11.68528917],[133.44,6.093]]]
["bitfinex","SOLUSD",1741975800901,[[133.29,11.66615858],[133.28,7.5028],[133.27,1.5948],[133.26,108.023672],[133.25,6.3451]],[[133.31,0.03],[133.34,31.66615858],[133.36,7.4986],[133.37,22.41752069],[133.38,6.0865729]]]
["bitfinex","SOLUSD",1741975846324,[[133.37,7.5609],[133.36,11.65344077],[133.35,37.681172],[133.34,37.4981],[133.33,83.7532]],[[133.4,0.03],[133.41,11.68344077],[133.43,7.5246],[133.44,0.03],[133.46,18.79181043]]]
["bitfinex","SOLUSD",1741975876760,[[133.31,0.063],[133.3,0.063],[133.29,7.502],[133.28,11.65344077],[133.25,18.933972]],[[133.34,11.65344077],[133.38,60.65634508],[133.39,13.4297],[133.4,0.03],[133.41,37.98080554]]]
["bitfinex","SOLUSD",1741975902305,[[133.29,7.5024],[133.28,30.40984077],[133.27,6.0895],[133.26,1.6467],[133.25,0.063]],[[133.33,11.65344077],[133.35,0.14216157],[133.36,33.19051043],[133.37,12.36197908],[133.38,1.5769]]]
["bitfinex","SOLUSD",1741975934367,[[133.35,19.15301677],[133.34,18.7489],[133.33,8.0119],[133.32,82.45402314],[133.3,18.85481043]],[[133.41,10.21431677],[133.42,7.4954],[133.43,217.30181043],[133.45,27.29256157],[166.22,0.05]]]
["bitfinex","SOLUSD",1741975991323,[[133.3,0.063],[133.28,40.36746789],[133.27,1.6018],[133.26,6.88],[133.24,131.69134541]],[[133.33,7.46546789],[133.34,0.03],[133.35,26.14894886],[133.37,10.86883986],[133.38,24.73870139]]]
["bitfinex","SOLUSD",1741976058689,[[133.14,13.6086],[133.13,9.08546789],[133.12,0.063],[133.11,18.8432],[133.1,0.063]],[[133.16,0.063],[133.19,206.24546789],[133.2,30.13262278],[133.21,7.02216157],[133.23,18.8277]]]
["bitfinex","SOLUSD",1741976076845,[[133.17,7.5089],[133.16,11.70157394],[133.14,109.0582],[133.13,136.73],[133.12,0.34732314]],[[133.22,20.0],[133.23,0.063],[133.25,7.5047],[133.26,6.0281527],[133.27,22.60765268]]]
["bitfinex","SOLUSD",1741976115949,[[133.18,7.47483023],[133.16,7.5397],[133.15,8.4678],[133.14,131.97131197],[133.13,6.5235]],[[133.23,15.04383023],[133.24,6.0513],[133.25,27.29951043],[133.26,22.50119519],[133.27,0.14216157]]]
["bitfinex","SOLUSD",1741976188023,[[133.18,11.71202227],[133.17,40.06237478],[133.16,6.4814],[133.15,6.86],[133.14,185.65964406]],[[133.23,7.47483023],[133.24,18.64964886],[133.25,7.64676157],[133.27,21.65616157],[133.28,18.89976157]]]
["bitfinex","SOLUSD",1741976212322,[[133.09,7.5137],[133.08,1.6756],[133.07,6.3853],[133.06,11.68579737],[133.05,19.10282314]],[[133.12,11.68579737],[133.13,198.82],[133.14,7.511],[133.15,18.64964886],[133.16,10.11228073]]]
["bitfinex","SOLUSD",1741976237351,[[133.15,11.68579737],[133.14,27.8937],[133.12,13.25242314],[133.11,56.21184886],[133.09,1.62613399]],[[133.2,11.68579737],[133.22,7.5066],[133.24,18.64964886],[133.25,6.86],[133.26,41.4547828]]]
["bitfinex","SOLUSD",1741976291914,[[133.28,7.5327],[133.27,6.86],[133.26,26.22502456],[133.24,90.1016],[133.23,136.98432314]],[[133.3,0.0001],[133.31,0.063],[133.32,7.52772456],[133.33,0.063],[133.34,0.03]]]
["bitfinex","SOLUSD",1741976345050,[[133.48,262.23355856],[133.47,7.63446157],[133.46,2.0869],[133.45,10.68678013],[133.44,6.76776157]],[[133.58,198.32],[133.59,1.6569],[133.6,6.1488],[133.61,14.3246],[133.62,0.03]]]
["bitfinex","SOLUSD",1741976366559,[[133.59,19.15502208],[133.57,100.92871043],[133.56,59.66506341],[133.55,9.14137069],[133.54,136.7]],[[133.62,0.03],[133.64,11.66972208],[133.66,1.5115],[133.67,16.5797377],[133.71,18.6984]]]
["bitfinex","SOLUSD",1741976403380,[[133.37,0.063],[133.35,0.063],[133.32,0.063],[133.31,7.5012],[133.3,20.23666271]],[[133.38,18.65356271],[133.4,45.02881043],[133.42,18.65356271],[133.43,47.37911597],[133.46,50.0]]]
["bitfinex","SOLUSD",1741976431792,[[133.4,0.063],[133.39,44.89236271],[133.38,0.063],[133.37,6.3623],[133.35,138.34696271]],[[133.44,18.65356271],[133.45,0.03],[133.46,18.79181043],[133.47,205.8025],[133.48,6.52926157]]]
["bitfinex","SOLUSD",1741976460146,[[133.49,14.3309],[133.48,11.63454943],[133.47,18.7938],[133.46,87.59655457],[133.4,312.063]],[[133.52,0.03],[133.53,11.63454943],[133.55,7.488],[133.56,0.03],[133.58,237.32651043]]]
["bitfinex","SOLUSD",1741976535295,[[133.4,7.4962],[133.39,1.5575],[133.38,17.14766301],[133.37,18.8068],[133.36,126.4688]],[[133.41,5.56416433],[133.43,10.43756301],[133.46,224.42294886],[133.49,62.12191361],[133.5,6.48160933]]]
["bitfinex","SOLUSD",1741976551624,[[133.43,7.4945],[133.42,17.27756301],[133.4,76.2848],[133.38,26.25513751],[133.37,88.08085435]],[[133.44,10.03316419],[133.48,10.43756301],[133.49,198.36],[133.5,20.32861043],[133.52,5.90606823]]]
["bitfinex","SOLUSD",1741976602660,[[133.47,0.063],[133.45,7.4932],[133.43,29.1599338],[133.42,6.82],[133.39,42.90015391]],[[133.48,10.4249338],[133.49,0.0001],[133.51,1.6378],[133.52,13.6339],[133.54,6.85]]]
["bitfinex","SOLUSD",1741976668987,[[133.41,0.0001],[133.4,0.063],[133.38,0.063],[133.37,0.063],[133.35,0.063]],[[133.42,69.43281865],[133.43,6.2027],[133.45,18.7347],[133.46,45.9074],[133.47,66.60419986]]]
["bitfinex","SOLUSD",1741976708734,[[133.45,16.28314488],[133.43,7.4945],[133.42,25.84102314],[133.41,88.6113],[133.4,137.96596417]],[[133.47,0.03],[133.49,198.4],[133.5,16.28314488],[133.51,9.0602],[133.52,0.0001]]]
["bitfinex","SOLUSD",1741976744157,[[133.45,16.28314488],[133.43,7.4945],[133.41,82.42122314],[133.4,7.94391368],[133.39,164.00344886]],[[133.5,16.28314488],[133.52,18.64974886],[133.53,34.29024886],[133.54,6.99216157],[133.55,198.45216157]]]
["bitfinex","SOLUSD",1741976761760,[[133.49,16.28314488],[133.48,32.5152],[133.45,90.3645945],[133.44,175.7754],[133.43,19.17964886]],[[133.52,0.0001],[133.54,16.31314488],[133.55,198.31],[133.56,18.67964886],[133.57,15.40896157]]]
["bitfinex","SOLUSD",1741976796108,[[133.62,17.89666425],[133.61,0.14216157],[133.6,264.78041043],[133.59,3.79621525],[133.58,6.1562]],[[133.63,0.063],[133.65,0.063],[133.67,2.6321377],[133.7,216.05246425],[166.0,5.699905]]]
["bitfinex","SOLUSD",1741976843145,[[133.9,6.78],[133.89,8.9763],[133.88,16.24441726],[133.87,112.3623394],[133.86,160.08600195]],[[133.94,16.24441726],[133.97,7.4644],[133.98,34.89406612],[134.0,7.42206711],[134.01,0.14216157]]]
["bitfinex","SOLUSD",1741976886071,[[133.79,6.291],[133.78,7.4749],[133.77,1.5024],[133.76,16.20694883],[133.75,6.78]],[[133.81,16.20694883],[133.86,18.933972],[133.87,8.4391],[133.88,26.64270554],[133.9,197.74]]]
["bitfinex","SOLUSD",1741976909611,[[133.88,11.68074677],[133.86,49.50926519],[133.85,7.9311],[133.84,63.30632403],[133.83,37.3589]],[[133.91,16.20694883],[133.93,18.64964886],[133.95,0.14216157],[133.96,219.75250628],[133.97,0.03]]]
["bitfinex","SOLUSD",1741976937020,[[133.85,0.063],[133.81,7.6595],[133.8,7.4736],[133.79,174.42888528],[133.77,18.7514]],[[133.86,23.67734883],[133.88,37.32304886],[133.91,16.52127197],[133.92,0.49990554],[133.93,44.1435]]]
["bitfinex","SOLUSD",1741976983659,[[133.85,0.063],[133.8,7.4738],[133.79,22.70554883],[133.78,8.3928],[133.77,0.063]],[[133.86,52.6801548],[133.88,1.6409],[133.89,18.81516157],[133.9,0.49990554],[133.91,66.65624883]]]
["bitfinex","SOLUSD",1741977040400,[[133.71,0.063],[133.69,18.1134378],[133.68,7.4803],[133.66,82.34206157],[133.65,18.84736157]],[[133.74,10.3872378],[133.75,7.4769],[133.76,18.6912],[133.77,60.22860006],[133.78,1.91222314]]]
["bitfinex","SOLUSD",1741977070397,[[133.83,18.51405014],[133.82,7.4727],[133.81,8.60452314],[133.8,82.1369],[133.79,22.51370315]],[[133.87,0.03],[133.88,25.98355014],[133.9,1.6194],[133.91,43.56725014],[133.92,36.39004598]]]
["bitfinex","SOLUSD",1741977100928,[[133.77,0.063],[133.72,0.063],[133.71,0.063],[133.69,28.91663943],[133.68,88.1764]],[[133.78,96.08365277],[133.79,1.603],[133.81,25.65236711],[133.82,6.76],[133.83,37.3617]]]
["bitfinex","SOLUSD",1741977137975,[[133.71,0.063],[133.67,22.96538207],[133.66,26.2487],[133.65,14.5288],[133.64,82.1369]],[[133.72,27.43444304],[133.74,7.4773],[133.75,7.76776157],[133.76,18.82181043],[133.77,60.05291798]]]
["bitfinex","SOLUSD",1741977173609,[[133.71,30.49089891],[133.7,7.8857],[133.69,25.4599],[133.68,0.28432314],[133.67,1.12156278]],[[133.72,10.09431751],[133.76,0.03],[133.77,34.58693482],[133.78,286.6901989],[133.79,7.4746]]]
["bitfinex","SOLUSD",1741977240084,[[133.71,37.81306421],[133.7,105.10126261],[133.69,187.16037099],[133.68,0.20516157],[133.67,49.25982703]],[[133.72,0.0001],[133.76,0.03],[133.78,0.03],[133.8,24.51776261],[133.82,7.4731]]]
["bitfinex","SOLUSD",1741977281008,[[133.73,21.4292793],[133.71,0.063],[133.7,0.14216157],[133.69,63.5786],[133.68,82.34206157]],[[133.75,0.03],[133.76,0.0001],[133.78,16.2738793],[133.79,30.41991356],[133.8,14.069]]]
["bitfinex","SOLUSD",1741977300419,[[133.68,0.063],[133.66,0.063],[133.63,0.063],[133.62,6.803],[133.61,18.7108]],[[133.69,33.33892816],[133.7,7.4795],[133.71,0.14216157],[133.72,18.83906157],[133.73,13.3293647]]]
["bitfinex","SOLUSD",1741977361898,[[133.88,29.02621098],[133.87,8.11816157],[133.86,18.81806157],[133.85,137.82004893],[133.84,140.83589764]],[[133.9,0.03],[133.95,84.85529945],[133.98,258.00869764],[133.99,406.19054046]]]
["bitfinex","SOLUSD",1741977383591,[[133.99,7.5262],[133.98,22.88313451],[133.97,6.72],[133.96,91.40148114],[133.95,155.50446157]],[[134.04,24.48193451],[134.05,11.083234],[134.07,6.5167],[134.08,18.933972],[134.09,18.6454]]]
["bitfinex","SOLUSD",1741977414639,[[133.91,0.5],[133.88,7.469],[133.87,6.72],[133.86,55.28653781],[133.85,90.51736157]],[[133.92,36.61073781],[133.93,7.4665],[133.96,18.6632],[133.97,18.64964886],[133.98,38.31459938]]]
["bitfinex","SOLUSD",1741977447451,[[133.92,0.5],[133.91,0.063],[133.9,7.4681],[133.89,22.89758395],[133.88,18.6721]],[[133.96,18.64964886],[133.97,7.60666157],[133.99,25.55046157],[134.0,6.10599559],[134.07,87.3256]]]
["bitfinex","SOLUSD",1741977470168,[[134.16,0.5],[134.15,6.74],[134.14,6.0],[134.13,91.2192],[134.12,36.56901177]],[[134.17,36.56901177],[134.19,0.03],[134.21,27.02378694],[134.22,0.14216157],[134.34,138.9379974]]]
["bitfinex","SOLUSD",1741977505395,[[134.2,0.5],[134.18,90.5931],[134.17,203.6164],[134.16,159.4826537],[134.14,0.28432314]],[[134.21,3.808e-05],[134.25,7.4489],[134.26,22.7826537],[134.27,39.97342503],[134.3,37.2321]]]
["bitfinex","SOLUSD",1741977547732,[[134.44,0.5],[134.41,7.92],[134.4,125.92892011],[134.38,136.84216157],[134.36,25.351372]],[[134.46,43.72582011],[134.49,0.03],[134.54,13.17949303],[134.55,6.2301],[134.63,57.1394]]]
["bitfinex","SOLUSD",1741977570551,[[134.47,0.063],[134.42,0.5],[134.39,225.2268],[134.38,36.28862011],[134.37,9.8863]],[[134.48,80.01324022],[134.5,26.84964886],[134.51,18.5865],[134.52,0.28432314],[134.53,37.1664]]]
["bitfinex","SOLUSD",1741977590778,[[134.4,0.5],[134.37,82.2],[134.36,26.0492],[134.35,36.28862011],[134.34,143.02456157]],[[134.42,36.28862011],[134.45,7.4377],[134.46,18.5929],[134.47,63.12043054],[134.48,0.14216157]]]
["bitfinex","SOLUSD",1741977622193,[[134.36,0.5],[134.34,0.063],[134.33,0.063],[134.32,6.1625],[134.3,1.656]],[[134.37,54.93826897],[134.39,26.18566157],[134.4,44.10862011],[134.41,37.34306157],[134.42,0.14216157]]]
["bitfinex","SOLUSD",1741977695453,[[134.41,0.063],[134.39,22.72916401],[134.37,0.063],[134.36,107.26036239],[134.35,16.73929779]],[[134.42,5.55753696],[134.44,22.72916401],[134.46,18.67964886],[134.47,0.03],[134.48,7.36]]]
["bitfinex","SOLUSD",1741977712987,[[134.34,0.063],[134.33,0.063],[134.32,0.063],[134.31,7.9726],[134.3,130.1815223]],[[134.35,22.7356223],[134.36,18.64964886],[134.37,7.4422],[134.39,37.537672],[134.4,22.7356223]]]
["bitfinex","SOLUSD",1741977769736,[[134.23,0.063],[134.2,0.063],[134.19,0.063],[134.18,0.03],[134.17,7.7341]],[[134.24,43.06414664],[134.26,67.49827236],[134.27,7.04],[134.28,0.14216157],[134.29,43.13694886]]]
["bitfinex","SOLUSD",1741977781242,[[134.2,0.063],[134.19,0.063],[134.18,0.03],[134.17,15.1873],[134.16,0.063]],[[134.21,14.59691186],[134.22,7.4506],[134.23,18.64964886],[134.24,38.90762314],[134.26,58.38764744]]]
["bitfinex","SOLUSD",1741977863610,[[134.2,0.063],[134.19,0.063],[134.18,7.4826],[134.17,95.78767003],[134.16,6.883]],[[134.21,5.60062814],[134.22,19.05676173],[134.23,7.5131],[134.26,97.10637942],[134.27,13.3098]]]
["bitfinex","SOLUSD",1741977901723,[[134.24,6.82],[134.23,103.23717003],[134.22,144.3397],[134.2,18.6287],[134.19,58.5907537]],[[134.27,0.063],[134.28,22.02370764],[134.31,0.28432314],[134.32,20.2779],[134.33,77.09824099]]]
["bitfinex","SOLUSD",1741977928086,[[134.25,22.74744283],[134.24,21.8438],[134.22,81.52538553],[134.21,216.1262],[134.19,215.35639169]],[[134.3,30.19384283],[134.32,18.64964886],[134.33,18.6115],[134.34,6.2064],[134.35,0.28432314]]]
["bitfinex","SOLUSD",1741977975004,[[134.31,30.20815286],[134.3,14.6343],[134.29,81.21106239],[134.28,155.45886157],[134.25,24.59528466]],[[134.37,30.26835286],[134.38,37.25484886],[134.4,22.79285286],[134.41,37.54832314],[165.64,1027.51252]]]
["bitfinex","SOLUSD",1741978026957,[[134.24,29.59359216],[134.22,89.35706239],[134.21,333.84],[134.2,0.14216157],[134.19,26.60849779]],[[134.3,22.79359216],[134.31,26.0593],[134.32,38.64964886],[134.33,24.37489216],[134.34,0.28432314]]]
["bitfinex","SOLUSD",1741978041569,[[134.24,37.04269216],[134.22,107.98186239],[134.21,136.7],[134.19,63.86769779],[134.18,216.22964886]],[[134.3,30.23969216],[134.33,60.05544102],[134.34,0.28432314],[134.37,18.66398209],[134.4,37.2339]]]
["bitfinex","SOLUSD",1741978094020,[[134.24,28.81169173],[134.23,81.21106239],[134.22,7.9043],[134.21,18.91152314],[134.2,11.49715985]],[[134.3,22.00899173],[134.33,60.11479006],[134.34,37.26034886],[134.35,0.063],[134.38,40.69737626]]]
["bitfinex","SOLUSD",1741978122553,[[134.34,28.77377117],[134.33,81.21106239],[134.32,1.11615273],[134.31,25.31406157],[134.3,138.34246157]],[[134.35,0.0001],[134.37,0.063],[134.4,14.58007117],[134.41,7.5031],[134.42,1.5664]]]
["bitfinex","SOLUSD",1741978164195,[[134.34,0.03],[134.3,6.78],[134.29,7.4463],[134.28,14.58007117],[134.27,18.6179]],[[134.35,40.92734317],[134.37,8.0463],[134.38,18.74726157],[134.4,102.21398468],[134.46,83.98386262]]]
["bitfinex","SOLUSD",1741978230443,[[134.36,246.9480567],[134.34,251.62084594],[134.33,58.23028468],[134.32,0.5],[134.29,75.95497648]],[[134.37,0.0001],[134.4,0.03],[134.41,0.063],[134.42,0.03],[134.44,0.063]]]
["bitfinex","SOLUSD",1741978275369,[[134.33,0.03],[134.3,0.03],[134.28,14.4757],[134.27,30.21160834],[134.25,99.83296239]],[[134.34,48.8575572],[134.37,37.25514886],[134.38,0.28432314],[134.39,8.4102],[134.4,60.64046991]]]
["bitfinex","SOLUSD",1741978290764,[[134.3,0.03],[134.28,0.03],[134.24,0.03],[134.23,30.21400834],[134.22,14.8217]],[[134.31,73.59258976],[134.33,22.76420834],[134.34,20.31966157],[134.35,16.81284794],[134.37,50.55802141]]]
["bitfinex","SOLUSD",1741978354246,[[134.12,1.5066],[134.11,6.3626],[134.1,6.79],[134.09,7.4575],[134.08,14.58091579]],[[134.13,14.58091579],[134.15,26.10424886],[134.16,0.28432314],[134.17,5.54522973],[134.18,18.77416157]]]
["bitfinex","SOLUSD",1741978394758,[[134.27,31.7840654],[134.26,6.76],[134.25,6.3941],[134.24,19.73917054],[134.23,81.49538553]],[[134.28,0.063],[134.31,0.063],[134.34,30.2636654],[134.35,18.64964886],[134.37,18.6061]]]
["bitfinex","SOLUSD",1741978442613,[[134.33,21.99712254],[134.31,99.85456239],[134.3,2.67597682],[134.29,7.02432314],[134.28,22.43079585]],[[134.34,0.063],[134.37,0.0001],[134.38,14.55282254],[134.39,7.441],[134.4,1.6914]]]
["bitfinex","SOLUSD",1741978498062,[[134.31,0.03],[134.27,0.03],[134.23,23.60962254],[134.22,11.48275928],[134.21,129.08658209]],[[134.32,40.93169454],[134.33,58.21129016],[134.34,19.1094],[134.35,8.3642],[134.36,6.2822]]]
["bitfinex","SOLUSD",1741978524770,[[134.27,0.03],[134.22,8.3722],[134.21,7.4508],[134.19,95.79388493],[134.18,24.8268]],[[134.28,65.38324744],[134.3,0.14216157],[134.31,19.1149],[134.32,13.37576157],[134.33,63.40543689]]]
["bitfinex","SOLUSD",1741978563224,[[134.29,7.4465],[134.28,95.76388493],[134.27,24.6345],[134.26,6.74],[134.25,2.75259202]],[[134.32,0.063],[134.33,14.55282254],[134.34,0.063],[134.35,0.063],[134.37,18.934072]]]
["bitfinex","SOLUSD",1741978614155,[[134.25,30.28002254],[134.23,99.83446239],[134.22,3.73096457],[134.2,0.5],[134.19,459.3428983]],[[134.29,4.46083685],[134.31,14.55282254],[134.32,26.15784886],[134.33,8.2576],[134.34,0.34732314]]]
["bitfinex","SOLUSD",1741978639575,[[134.17,88.69396239],[134.16,14.55282254],[134.14,159.6343197],[134.13,46.18296255],[134.12,95.51929016]],[[134.25,18.933972],[134.26,90.87572982],[134.27,1.5896],[134.28,18.71264886],[134.29,6.72]]]
["bitfinex","SOLUSD",1741978673123,[[134.21,6.72],[134.2,22.79115359],[134.19,7.4521],[134.18,80.71106239],[134.17,0.28432314]],[[134.26,22.85415359],[134.28,0.063],[134.31,15.2828],[134.32,0.063],[134.33,41.90305359]]]
["bitfinex","SOLUSD",1741978712936,[[134.27,6.72],[134.26,7.448],[134.24,99.33306239],[134.23,5.61216673],[134.22,161.54934886]],[[134.28,0.063],[134.31,22.0827873],[134.32,0.063],[134.34,18.71264886],[134.35,18.6723]]]
["bitfinex","SOLUSD",1741978759209,[[134.25,0.03],[134.23,14.5743873],[134.22,39.0112],[134.2,80.71106239],[134.19,116.0508212]],[[134.26,5.5859761],[134.28,14.6373873],[134.3,9.0071],[134.32,37.609372],[134.34,17.19682807]]]
["bitfinex","SOLUSD",1741978836758,[[134.25,0.03],[134.22,0.03],[134.18,33.53974658],[134.17,29.6343197],[134.14,20.2238]],[[134.26,79.05599927],[134.27,20.4415],[134.28,0.063],[134.29,19.1177],[134.3,18.79181043]]]
["bitfinex","SOLUSD",1741978895638,[[134.33,149.8326593],[134.32,1.11624215],[134.31,156.99426157],[134.3,6.35476157],[134.29,63.27804925]],[[134.34,0.0001],[134.35,0.063],[134.36,0.063],[134.4,0.03],[134.41,22.0773873]]]
["bitfinex","SOLUSD",1741978906138,[[134.33,115.42403616],[134.32,7.4446],[134.31,136.7],[134.3,18.89812314],[134.29,200.60654925]],[[134.34,0.0001],[134.35,0.063],[134.36,0.063],[134.37,0.0001],[134.38,22.0159873]]]
["bitfinex","SOLUSD",1741978974610,[[134.34,0.063],[134.33,0.03],[134.3,88.86],[134.29,26.09604886],[134.28,8.1669]],[[134.35,14.5743873],[134.36,7.4427],[134.37,0.03],[134.38,18.6051],[134.39,0.64216157]]]
["bitfinex","SOLUSD",1741979014125,[[134.32,6.66],[134.31,33.22403616],[134.3,89.6456],[134.29,0.28432314],[134.28,26.3074]],[[134.34,0.063],[134.36,22.0170873],[134.37,0.03],[134.38,20.0],[134.4,60.10741077]]]
["bitfinex","SOLUSD",1741979050870,[[134.38,0.063],[134.37,103.4343873],[134.36,7.4426],[134.35,18.64964886],[134.34,5.34657161]],[[134.4,0.0001],[134.41,0.063],[134.42,22.0438873],[134.44,18.6595],[134.46,6.57006157]]]
["bitfinex","SOLUSD",1741979093171,[[134.48,82.1999],[134.47,22.0093837],[134.46,25.573972],[134.45,136.7],[134.44,18.5955]],[[134.51,14.5101837],[134.53,7.4333],[134.54,1.5094],[134.55,6.4311],[134.56,18.5803]]]
["bitfinex","SOLUSD",1741979148450,[[134.47,0.063],[134.45,0.5],[134.43,7.4387],[134.42,47.52464063],[134.41,82.1999]],[[134.48,14.52739177],[134.5,7.4349],[134.51,0.03],[134.53,18.86772314],[134.54,80.58188866]]]
["bitfinex","SOLUSD",1741979162054,[[134.48,0.5],[134.47,8.3611],[134.46,7.4368],[134.45,14.52739177],[134.43,37.24534886]],[[134.51,21.99169177],[134.54,58.13956708],[134.55,20.21882314],[134.57,59.4401404],[134.65,137.864]]]
["bitfinex","SOLUSD",1741979198789,[[134.63,0.5],[134.62,6.62],[134.61,7.4288],[134.6,36.21574712],[134.59,88.648]],[[134.66,36.21574712],[134.69,7.4244],[134.7,18.5597],[134.71,18.933972],[134.73,43.7337]]]
["bitfinex","SOLUSD",1741979221405,[[134.67,0.5],[134.66,7.4259],[134.64,29.26433948],[134.63,100.8322],[134.57,0.5]],[[134.7,22.64433948],[134.73,0.03],[134.74,32.1808],[134.75,24.16213948],[134.76,18.933972]]]
["bitfinex","SOLUSD",1741979286771,[[134.76,6.64],[134.75,7.4839],[134.74,22.60836366],[134.73,6.5063],[134.72,18.5569]],[[134.79,30.05736366],[134.81,18.64964886],[134.83,18.82622314],[134.84,5.28212547],[134.85,6.3296]]]
["bitfinex","SOLUSD",1741979327696,[[134.75,6.683],[134.72,1.4446],[134.71,14.46733147],[134.7,225.1664],[134.69,18.56]],[[134.76,14.46733147],[134.78,7.4199],[134.79,1.6613],[134.8,0.28432314],[134.82,113.60637474]]]
["bitfinex","SOLUSD",1741979376749,[[134.58,7.4305],[134.57,14.46733147],[134.56,24.262],[134.55,7.9439],[134.54,140.13222588]],[[134.63,14.46733147],[134.64,7.4272],[134.66,20.474672],[134.7,63.1904093],[134.71,0.49999999]]]
["bitfinex","SOLUSD",1741979396364,[[134.62,14.0483],[134.61,14.46733147],[134.6,18.5735],[134.59,6.0713],[134.57,1.4447]],[[134.63,0.03],[134.66,14.46733147],[134.67,7.4257],[134.69,0.28432314],[134.7,37.20954886]]]
["bitfinex","SOLUSD",1741979452417,[[134.72,21.90293333],[134.7,82.1999],[134.69,31.6076],[134.68,80.42803253],[134.67,138.28686157]],[[134.73,0.03],[134.75,0.03],[134.77,14.51013333],[134.78,7.4196],[134.79,0.03]]]
["bitfinex","SOLUSD",1741979496035,[[134.75,6.62],[134.72,21.90253333],[134.71,18.64964886],[134.7,82.1699],[134.68,213.18173332]],[[134.77,23.55193333],[134.78,0.03],[134.79,6.1207],[134.81,18.83012314],[134.87,50.03]]]
["bitfinex","SOLUSD",1741979544977,[[134.83,21.08013333],[134.79,26.10806157],[134.78,237.66171043],[134.77,203.1201],[134.75,59.57039489]],[[134.88,13.48013333],[134.89,8.9247],[134.91,24.8489],[134.92,18.82181043],[134.93,6.08301109]]]
["bitfinex","SOLUSD",1741979569298,[[134.91,28.49243333],[134.89,59.03212874],[134.88,215.01902314],[134.87,108.42154886],[134.84,0.5]],[[134.92,0.0001],[134.93,0.03],[134.99,26.19981043],[135.1,218.58],[135.11,37.74057193]]]
["bitfinex","SOLUSD",1741979600106,[[134.85,21.03922828],[134.83,6.2201],[134.82,59.20161312],[134.81,1.11222155],[134.8,86.26796276]],[[134.9,14.43922828],[134.92,0.14226157],[134.93,0.17216157],[134.94,18.64964886],[134.96,57.75691312]]]
["bitfinex","SOLUSD",1741979646951,[[134.94,7.4105],[134.93,22.55659095],[134.91,25.1308],[134.89,29.16279095],[134.88,83.7596]],[[134.98,22.58659095],[134.99,26.05764886],[135.0,165.14216157],[135.01,1.70116157],[135.02,6.472]]]
["bitfinex","SOLUSD",1741979696203,[[134.88,0.063],[134.87,0.063],[134.86,0.063],[134.83,0.063],[134.82,6.6]],[[134.89,71.31839233],[134.92,38.81372314],[134.93,7.24216156],[134.94,37.0541],[134.95,29.82515637]]]
["bitfinex","SOLUSD",1741979725245,[[134.88,36.57039095],[134.85,18.538],[134.84,90.2891],[134.83,0.34732314],[109.85,61.8088661]],[[134.93,29.96799095],[134.95,18.64964886],[134.96,48.01571409],[134.97,1.6304],[135.89,111.60081253]]]
["bitfinex","SOLUSD",1741979765687,[[134.79,22.55659095],[134.75,56.80349095],[134.74,6.1245],[134.73,1.11278727],[134.72,101.666872]],[[134.84,22.55659095],[134.85,18.64964886],[134.86,7.4152],[134.87,7.76186614],[134.88,24.7724]]]
["bitfinex","SOLUSD",1741979794827,[[134.75,0.063],[134.74,0.063],[134.72,6.663],[134.71,0.063],[134.7,38.27259095]],[[134.76,22.55659095],[134.78,26.06924886],[134.79,18.83172314],[134.8,6.3975],[134.82,59.64499095]]]
["bitfinex","SOLUSD",1741979873172,[[134.59,22.63627271],[134.58,0.063],[134.57,0.063],[134.56,0.063],[134.55,15.675]],[[134.64,22.63627271],[134.66,18.64964886],[134.67,0.28432314],[134.68,24.25957271],[134.69,12.9617]]]
["bitfinex","SOLUSD",1741979899521,[[134.58,0.063],[134.57,29.29927271],[134.56,6.4893],[134.54,1.5748],[134.52,44.952172]],[[134.61,7.4293],[134.62,22.63627271],[134.64,22.32247241],[134.65,18.79181043],[134.66,43.7319]]]
["bitfinex","SOLUSD",1741979915132,[[134.61,6.6],[134.6,30.06507271],[134.58,107.34284886],[134.57,20.43662314],[134.56,0.063]],[[134.64,0.063],[134.66,30.06237271],[134.67,20.0],[134.68,18.5627],[134.73,48.41522067]]]
["bitfinex","SOLUSD",1741979970066,[[134.61,14.49918148],[134.6,18.64964886],[134.59,26.0048],[134.58,0.03],[134.57,6.94732314]],[[134.62,0.063],[134.63,0.063],[134.64,0.063],[134.66,14.49918148],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741980028918,[[134.84,100.81954886],[134.83,6.74],[134.82,151.19918148],[134.81,7.4176],[134.8,0.14216157]],[[134.85,0.03],[134.87,14.49918148],[134.88,1.6143],[134.89,13.5294],[134.9,18.5322]]]
["bitfinex","SOLUSD",1741980071447,[[134.69,0.03],[134.68,6.66],[134.67,7.4253],[134.65,6.4256],[134.61,22.63148326]],[[134.71,22.63148326],[134.72,7.4231],[134.74,18.64964886],[134.75,42.73318326],[134.77,10.35417611]]]
["bitfinex","SOLUSD",1741980113786,[[134.58,0.03],[134.57,0.063],[134.56,0.063],[134.55,0.03],[134.54,0.063]],[[134.59,22.05772667],[134.6,20.0],[134.61,57.9426604],[134.62,18.5709],[134.63,25.41181043]]]
["bitfinex","SOLUSD",1741980147222,[[134.48,0.03],[134.47,0.03],[134.44,7.4382],[134.43,14.5156651],[134.42,6.44]],[[134.49,14.62782667],[134.5,7.4351],[134.51,22.66784717],[134.52,1.5029],[134.53,24.6395]]]
["bitfinex","SOLUSD",1741980177970,[[134.43,0.03],[134.4,23.5739651],[134.38,24.8494],[134.37,25.553972],[134.19,53.99183161]],[[134.45,14.5486651],[134.46,7.4374],[134.48,3.74468404],[134.49,18.79416157],[134.5,37.31766157]]]
["bitfinex","SOLUSD",1741980225188,[[134.55,26.08174886],[134.54,29.42051909],[134.53,0.14216157],[134.52,84.94719693],[134.51,24.7094]],[[134.59,0.063],[134.6,22.65835752],[134.61,7.4288],[134.63,20.2369],[134.64,6.2667]]]
["bitfinex","SOLUSD",1741980286030,[[134.49,0.03],[134.46,6.6],[134.45,21.95999658],[134.44,18.64964886],[134.43,100.7969]],[[134.5,14.52269658],[134.51,7.4344],[134.54,76.95820946],[134.55,5.83187017],[134.56,25.24964886]]]
["bitfinex","SOLUSD",1741980318665,[[134.44,6.6],[134.43,0.03],[134.42,83.7592],[134.41,39.27174544],[134.4,0.31432314]],[[134.46,14.52269658],[134.48,7.4361],[134.49,0.063],[134.5,0.02],[134.51,1.5448]]]
["bitfinex","SOLUSD",1741980347862,[[134.46,18.64964886],[134.45,36.64732941],[134.44,6.6],[134.43,102.62542314],[134.42,0.03]],[[134.49,0.063],[134.5,30.17322941],[134.54,41.30132941],[134.57,4.29250177],[134.7,70.16003141]]]
["bitfinex","SOLUSD",1741980394911,[[134.43,0.03],[134.42,0.03],[134.4,18.67964886],[134.39,36.75296948],[134.38,20.126]],[[134.44,22.71226948],[134.46,9.0683],[134.47,6.4692],[134.5,0.30432314],[134.53,17.18049043]]]
["bitfinex","SOLUSD",1741980474540,[[134.4,0.03],[134.37,25.27964886],[134.35,89.78506157],[134.34,1.78686157],[134.33,151.24849965]],[[134.41,21.98839965],[134.43,20.063],[134.44,18.6599],[134.46,5.38265325],[134.47,105.66326025]]]
["bitfinex","SOLUSD",1741980511449,[[134.32,0.03],[134.29,18.67964886],[134.28,14.9891],[134.27,1.2653601],[134.26,18.79256157]],[[134.33,21.99279965],[134.37,18.6053],[134.38,7.38432313],[134.39,20.24974886],[134.45,82.94366523]]]
["bitfinex","SOLUSD",1741980581726,[[134.32,6.6],[134.31,0.03],[134.3,82.4459],[134.28,33.34031008],[134.25,137.2]],[[134.34,14.61149965],[134.35,7.5064],[134.37,18.6065],[134.39,6.3714],[134.42,23.25649807]]]
["bitfinex","SOLUSD",1741980631773,[[134.31,124.24412727],[134.3,234.7757],[134.29,0.64216157],[134.28,215.5976],[134.27,29.8753601]],[[134.32,0.0001],[134.34,0.063],[134.35,0.063],[134.38,23.65289965],[134.39,6.4169]]]
["bitfinex","SOLUSD",1741980674944,[[134.39,6.58],[134.36,18.64964886],[134.35,89.92712314],[134.34,14.54849965],[134.32,24.85]],[[134.4,22.05189965],[134.42,1.5542],[134.43,6.2712],[134.44,18.6596],[134.47,99.66996831]]]
["bitfinex","SOLUSD",1741980716153,[[134.42,32.66894886],[134.4,14.69066122],[134.39,83.42770644],[134.38,18.6027],[134.36,45.92]],[[134.43,0.063],[134.44,0.063],[134.45,14.54849965],[134.46,0.063],[134.47,1.5827]]]
["bitfinex","SOLUSD",1741980766106,[[134.38,6.59],[134.37,26.09164886],[134.36,82.1699],[134.35,14.86282279],[134.34,156.9568]],[[134.4,14.61149965],[134.42,7.4396],[134.43,1.5743],[134.44,25.2662],[134.48,7.12299999]]]
["bitfinex","SOLUSD",1741980799249,[[134.38,26.12094886],[134.37,6.56],[134.36,33.15399965],[134.35,0.03],[134.31,236.1726]],[[134.4,0.063],[134.42,16.13949965],[134.43,0.063],[134.44,7.5012],[134.46,24.6594]]]
["bitfinex","SOLUSD",1741980888401,[[134.3,65.03],[134.28,6.56],[134.27,15.43385975],[134.26,18.67964886],[134.25,1.92522314]],[[134.31,20.17119267],[134.32,7.4451],[134.34,18.6736],[134.35,3.75792577],[134.36,6.4379]]]
["bitfinex","SOLUSD",1741980920921,[[134.39,25.20964886],[134.38,7.4414],[134.37,14.69066122],[134.36,82.31206157],[134.34,353.8324]],[[134.43,26.2687103],[134.44,23.37742131],[134.45,22.77010622],[134.46,52.95454262],[134.47,98.48445505]]]
["bitfinex","SOLUSD",1741980965063,[[134.4,0.03],[134.38,25.18964886],[134.36,112.323353],[134.35,0.28432314],[134.29,219.71]],[[134.41,22.710953],[134.45,27.5507],[134.46,6.0785],[134.47,60.45875299],[134.48,10.44399088]]]
["bitfinex","SOLUSD",1741980998197,[[134.31,6.56],[134.3,40.03],[134.29,26.26811043],[134.28,106.53061457],[134.27,6.9863601]],[[134.33,22.710953],[134.34,7.4441],[134.37,18.6053],[134.38,1.5799],[134.4,30.05031456]]]
["bitfinex","SOLUSD",1741981077548,[[134.34,7.4437],[134.33,225.4099],[134.32,16.06793419],[134.31,6.1668],[134.3,37.2584]],[[134.41,14.54223419],[134.45,0.063],[134.46,9.1074],[134.47,65.28329832],[134.48,18.85481043]]]
["bitfinex","SOLUSD",1741981080643,[[134.36,18.64964886],[134.35,0.14216157],[134.34,82.31206157],[134.33,13.9841],[134.32,16.06793419]],[[134.37,14.54223419],[134.4,65.60933676],[134.41,8.0162],[134.42,18.5986],[134.45,37.75299999]]]
["bitfinex","SOLUSD",1741981148343,[[134.31,0.03],[134.3,25.03],[134.27,6.56],[134.26,18.64964886],[134.25,82.48422314]],[[134.32,27.55946833],[134.33,58.16893676],[134.34,20.0],[134.35,18.6082],[134.37,12.38351239]]]
["bitfinex","SOLUSD",1741981201075,[[134.25,0.03],[134.22,18.67964886],[134.21,203.63],[134.2,0.28432314],[134.19,6.1934]],[[134.26,14.54223419],[134.29,32.1502],[134.3,1.6451],[134.32,0.64216156],[134.33,61.95094]]]
["bitfinex","SOLUSD",1741981289286,[[134.3,129.66210619],[134.28,8.0009],[134.27,19.87803166],[134.26,58.16893676],[134.24,37.7457]],[[134.31,0.063],[134.36,14.54223419],[134.37,7.5054],[134.38,1.5308],[134.4,113.24708954]]]
["bitfinex","SOLUSD",1741981328505,[[134.18,18.64964886],[134.17,6.57],[134.16,23.55393419],[134.15,6.50542314],[134.14,82.1999]],[[134.22,7.4506],[134.23,3.68081511],[134.25,20.2082],[134.26,64.17615146]]]
["bitfinex","SOLUSD",1741981372676,[[134.22,0.28432314],[134.21,18.64964886],[134.2,14.54223419],[134.19,14.13416157],[134.18,83.7153]],[[134.23,0.063],[134.24,14.54223419],[134.25,0.063],[134.26,7.5114],[134.27,23.91828363]]]
["bitfinex","SOLUSD",1741981395974,[[134.25,123.09480619],[134.24,143.24],[134.22,536.4807],[134.2,43.10986054],[110.0,133.45265081]],[[134.26,0.063],[134.31,0.063],[134.32,14.54223419],[134.33,7.4443],[134.34,23.89683558]]]
["bitfinex","SOLUSD",1741981461834,[[134.08,6.54],[134.07,18.79181043],[134.06,98.75749576],[134.04,151.1796137],[134.02,0.5]],[[134.1,14.54223419],[134.11,7.4567],[134.13,23.72243551],[134.14,18.6386],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1741981509838,[[134.03,6.68],[134.0,2.6144139],[133.99,108.567072],[133.98,22.85783624],[133.97,1.5391]],[[134.04,30.31823624],[134.06,18.7113],[134.08,1.6133],[134.09,6.2019],[134.12,26.56549978]]]
["bitfinex","SOLUSD",1741981542671,[[133.94,0.03],[133.92,0.03],[133.91,6.66],[133.89,197.58216157],[133.88,18.64964886]],[[133.95,22.09139392],[133.98,97.16447568],[133.99,49.1733403],[134.01,25.593972],[134.02,37.80839999]]]
["bitfinex","SOLUSD",1741981572777,[[133.93,6.76],[133.92,0.28432314],[133.91,14.62599392],[133.9,108.28744886],[133.89,2.76822934]],[[133.94,0.063],[133.96,14.62599392],[133.97,7.4647],[134.0,5.9584252],[134.01,20.2174]]]
["bitfinex","SOLUSD",1741981602609,[[133.92,0.28432314],[133.91,107.56954886],[133.9,23.73909392],[133.89,6.201],[133.88,1.11978358]],[[133.95,22.09169392],[133.98,77.22767568],[134.0,42.57889259],[134.03,55.95644886],[134.04,0.56299999]]]
["bitfinex","SOLUSD",1741981643578,[[133.97,6.7],[133.95,23.06955608],[133.94,7.4656],[133.93,0.14216157],[133.92,100.81944886]],[[133.98,0.063],[133.99,22.92739451],[134.01,0.063],[134.02,7.4616],[134.04,18.7144]]]
["bitfinex","SOLUSD",1741981696725,[[134.21,36.49099133],[134.2,56.6479338],[134.19,136.7],[134.17,215.8723],[134.15,7.0476]],[[134.24,0.063],[134.25,0.063],[134.26,36.55399133],[134.28,7.4472],[134.29,0.03]]]
["bitfinex","SOLUSD",1741981743971,[[134.16,0.0001],[134.15,0.6704511],[134.13,0.063],[134.12,63.22877223],[134.1,23.09124423]],[[134.17,34.6983047],[134.19,28.809804],[134.2,20.2103],[134.21,25.29884886],[134.22,37.75369999]]]
["bitfinex","SOLUSD",1741981758174,[[134.16,0.0001],[134.15,0.6704511],[134.14,6.68],[134.13,88.61905489],[134.12,0.063]],[[134.17,9.98494172],[134.18,30.28962109],[134.22,18.6274],[134.23,23.98693142],[134.25,83.04010967]]]
["bitfinex","SOLUSD",1741981787133,[[134.11,112.32316532],[134.1,1.11802359],[134.09,155.54916157],[134.08,6.9788],[134.07,1.5731]],[[134.12,9.98425578],[134.17,0.03],[134.18,0.03],[134.19,30.25902109],[134.27,113.23774711]]]
["bitfinex","SOLUSD",1741981846725,[[134.16,49.20507098],[134.15,57.62344564],[134.14,18.77936157],[134.13,8.1463],[134.12,29.42219898]],[[134.17,0.03],[134.18,0.03],[134.22,24.41519898],[134.23,6.0721],[134.24,7.5125]]]
["bitfinex","SOLUSD",1741981880262,[[134.19,0.28432314],[134.18,28.66072176],[134.17,0.28432314],[134.16,57.68637569],[134.15,352.4757]],[[134.21,0.03],[134.22,14.61522176],[134.23,1.5439],[134.24,7.5126],[134.25,0.063]]]
["bitfinex","SOLUSD",1741981919275,[[134.3,70.73309537],[134.28,51.88858429],[134.27,312.14216157],[134.24,37.7451],[134.23,6.4538]],[[134.31,0.063],[134.32,0.03],[134.33,14.55833543],[134.34,1.5932],[134.35,13.5065]]]
["bitfinex","SOLUSD",1741981942087,[[134.3,82.88574423],[134.29,6.56],[134.28,0.063],[134.27,33.318597],[134.26,7.55220447]],[[134.31,0.063],[134.32,0.03],[134.33,14.55833543],[134.34,0.03],[134.35,0.03]]]
["bitfinex","SOLUSD",1741982011448,[[134.21,6.32432314],[134.19,26.10144886],[134.18,255.06187223],[134.17,21.09733543],[134.13,6.44628048]],[[134.22,20.10114986],[134.24,7.4493],[134.26,58.23334172],[134.27,18.6199],[134.34,30.01890358]]]
["bitfinex","SOLUSD",1741982063555,[[134.31,98.12382007],[134.3,151.80241013],[134.29,1.77486157],[134.28,0.5],[134.27,22.41]],[[134.32,0.03],[134.34,0.03],[134.35,0.03],[134.38,1.5753],[134.39,29.29127584]]]
["bitfinex","SOLUSD",1741982091739,[[134.5,13.9749],[134.49,0.14216157],[134.47,41.53888627],[134.46,271.81547223],[134.42,10.67005212]],[[134.53,1.6602],[134.54,6.4206]]]
["bitfinex","SOLUSD",1741982119488,[[134.52,104.97708554],[134.51,1.25684156],[134.5,19.0873],[134.49,150.45124704],[134.48,6.1189]],[[134.53,0.0001],[134.58,0.03],[134.61,24.28654131],[134.66,22.30168735],[134.68,66.25416238]]]
["bitfinex","SOLUSD",1741982155772,[[134.55,13.9521],[134.54,33.43918381],[134.53,56.00567223],[134.52,215.2264],[134.4,75.00546622]],[[134.58,0.03],[134.59,0.03],[134.6,23.47961181],[134.61,6.4607],[134.62,18.5719]]]
["bitfinex","SOLUSD",1741982202337,[[134.53,47.45528381],[134.52,252.52567223],[134.49,338.3421],[134.47,194.72084724],[134.46,6.10504094]],[[134.58,14.50521181],[134.6,29.0883],[134.61,58.02084724],[134.64,28.96430021],[135.75,3.5744139]]]
["bitfinex","SOLUSD",1741982264584,[[134.41,0.063],[134.39,6.583],[134.38,7.5043],[134.37,1.7023],[134.36,39.59666067]],[[134.42,21.94451181],[134.44,20.0],[134.45,3.81786101],[134.46,18.5939],[134.47,76.95481924]]]
["bitfinex","SOLUSD",1741982295528,[[134.45,111.52275604],[134.43,312.0],[134.42,18.5983],[134.41,136.763],[134.4,262.00370778]],[[134.46,0.03],[134.5,0.03],[134.52,21.93901181],[134.55,0.03],[134.56,5.71442457]]]
["bitfinex","SOLUSD",1741982334362,[[134.74,7.4215],[134.73,29.1125215],[134.72,215.31181043],[134.71,74.6428338],[134.66,6.5173]],[[134.77,0.03],[134.78,22.5925215],[134.79,27.4189],[134.82,22.5925215],[134.83,26.677]]]
["bitfinex","SOLUSD",1741982390342,[[134.66,0.0001],[134.62,0.063],[134.59,6.66],[134.57,7.4309],[134.56,24.26894969]],[[134.67,39.98242053],[134.68,22.61454969],[134.69,6.57602597],[134.7,26.767],[134.71,25.517972]]]
["bitfinex","SOLUSD",1741982412700,[[134.52,14.2334],[134.5,334.61454969],[134.49,93.46534423],[134.48,0.063],[134.47,30.67154969]],[[134.55,22.61454969],[134.59,9.0439],[134.61,47.86082169],[134.62,19.07199999],[134.63,3.63228382]]]
["bitfinex","SOLUSD",1741982430254,[[134.58,48.97902169],[134.57,62.86367223],[134.56,1.1141612],[134.55,18.5791],[134.54,23.11454969]],[[134.59,0.03],[134.63,22.61454969],[134.66,9.0864],[134.67,6.6819],[134.68,22.61454969]]]
["bitfinex","SOLUSD",1741982476703,[[134.13,0.03],[134.12,7.6929],[134.11,6.78],[134.1,36.45143887],[134.08,74.87664423]],[[134.19,36.45143887],[134.2,20.0],[134.22,6.78]]]
["bitfinex","SOLUSD",1741982516367,[[133.99,0.03],[133.96,6.82],[133.95,7.4653],[133.93,18.79181043],[133.92,87.04852627]],[[134.0,30.36905404],[134.02,20.0],[134.03,18.6526],[134.05,60.14435404],[134.06,30.82476019]]]
["bitfinex","SOLUSD",1741982536788,[[133.91,6.89],[133.9,82.34464423],[133.88,193.63363528],[133.87,6.5293],[133.85,0.53]],[[133.94,36.60193528],[133.97,7.4645],[133.98,36.60193528],[133.99,25.0227],[134.0,0.063]]]
["bitfinex","SOLUSD",1741982575676,[[133.91,0.03],[133.89,26.11824886],[133.88,7.06],[133.87,212.51419423],[133.86,212.91437223]],[[133.93,14.63987109],[133.94,12.99965973],[133.97,1.588],[133.98,64.81268436],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1741982602395,[[133.91,0.03],[133.87,14.4597],[133.86,55.97267223],[133.85,33.32309194],[133.84,6.1492]],[[133.92,40.17778827],[133.93,7.4668],[133.95,1.80826157],[133.96,43.83061043],[133.97,37.3233]]]
["bitfinex","SOLUSD",1741982643857,[[133.79,22.14784308],[133.78,0.03],[133.77,100.43534423],[133.76,1.6633],[133.75,7.14334939]],[[133.85,0.063],[133.86,7.4707],[133.88,22.34857287],[133.9,1.6304]]]
["bitfinex","SOLUSD",1741982707421,[[133.98,83.45945725],[133.97,143.5],[133.96,8.2935],[133.95,18.80436157],[133.92,43.78810036]],[[133.99,0.063],[134.0,0.063],[134.05,1.6257],[134.06,6.5],[134.11,18.6414]]]
["bitfinex","SOLUSD",1741982715818,[[134.04,62.70267223],[134.03,0.14216157],[134.01,2.64050233]],[[134.06,0.063],[134.09,16.29494308],[134.12,65.10467232],[134.15,6.00214962]]]
["bitfinex","SOLUSD",1741982766580,[[133.9,6.62],[133.89,18.79181043],[133.88,197.54216157],[133.86,367.97267223],[133.84,6.4289]],[[133.91,22.8910122],[133.95,24.827],[133.98,22.8910122],[133.99,5.99603981],[134.0,20.29551043]]]
["bitfinex","SOLUSD",1741982854135,[[133.99,6.6],[133.98,0.28432314],[133.97,7.4643],[133.95,33.42221757],[133.94,74.7798338]],[[134.0,14.69340714],[134.02,7.4616],[134.04,7.947],[134.05,77.23442856],[134.08,11.93313233]]]
["bitfinex","SOLUSD",1741982892563,[[133.95,42.65458837],[133.94,6.5345],[133.93,57.23438179],[133.92,25.2677],[133.91,59.04126548]],[[133.96,0.063],[133.97,0.063],[134.0,0.063],[134.01,14.63531637],[134.04,7.4605]]]
["bitfinex","SOLUSD",1741982924821,[[133.96,0.03],[133.94,6.58],[133.93,26.430372],[133.91,72.033927],[110.0,133.45265081]],[[133.97,27.68000935],[134.0,6.142],[134.01,18.6556],[134.02,1.5355],[134.03,0.49999999]]]
["bitfinex","SOLUSD",1741982975243,[[133.85,0.03],[133.84,0.03],[133.83,0.17216157],[133.82,6.61],[133.81,75.95695949]],[[133.87,14.63531637],[133.91,93.17658185],[133.92,0.49999999],[133.93,18.64964886],[133.94,39.6215968]]]
["bitfinex","SOLUSD",1741983009300,[[133.85,6.61],[133.84,0.17216157],[133.83,18.82181043],[133.82,9.16906157],[133.81,76.489927]],[[133.86,14.63531637],[133.87,7.533],[133.9,18.6716],[133.91,83.93275948],[133.93,0.49999999]]]
["bitfinex","SOLUSD",1741983070061,[[133.8,7.61596157],[133.79,62.4645722],[133.78,41.70348178],[133.76,18.6888],[133.75,1.5675]],[[133.83,22.91167135],[133.85,7.471],[133.88,18.6735],[133.89,5.41689759],[133.9,25.40934885]]]
["bitfinex","SOLUSD",1741983122920,[[133.73,1.39e-05],[133.72,0.03],[133.71,0.03],[133.68,26.414372],[133.67,62.32241063]],[[133.74,35.98291183],[133.76,20.0],[133.77,22.95342838],[133.78,8.212],[133.81,62.60783977]]]
["bitfinex","SOLUSD",1741983149811,[[133.51,0.14216157],[133.49,41.80701825],[133.48,6.94],[133.47,55.8845722],[133.46,2.6144139]],[[133.55,23.01520782],[133.61,32.39424886],[133.62,2.28456156],[133.63,23.15736939],[133.64,6.92]]]
["bitfinex","SOLUSD",1741983175837,[[133.56,14.61152314],[133.55,70.47129812],[133.54,37.37054886],[133.53,510.26216157],[133.51,37.9489]],[[133.57,0.063],[133.6,14.72888749],[133.62,1.6424],[133.64,6.0887],[133.65,7.4825]]]
["bitfinex","SOLUSD",1741983211896,[[133.47,15.01321063],[133.46,35.8594139],[133.45,204.6018],[133.44,0.14216157],[133.43,24.63360162]],[[133.53,14.72888749],[133.54,1.651],[133.55,7.488],[133.56,58.91554996],[133.57,6.1655]]]
["bitfinex","SOLUSD",1741983256568,[[133.46,9.4944139],[133.45,7.4934],[133.44,55.74241063],[133.43,29.34421061],[133.42,239.96406157]],[[133.47,5.53909202],[133.49,23.03531061],[133.5,7.4908],[133.52,6.079],[133.53,18.7229]]]
["bitfinex","SOLUSD",1741983309444,[[133.44,0.03],[133.42,46.69],[133.41,55.77241063],[133.4,224.729972],[133.39,14.75150799]],[[133.45,20.27468899],[133.46,7.5559],[133.48,18.7306],[133.49,59.00603196],[133.5,1.6417]]]
["bitfinex","SOLUSD",1741983329342,[[133.36,69.91091063],[133.35,326.89366956],[133.34,37.53961043],[133.33,334.98],[133.31,39.044]],[[133.4,14.75150799],[133.44,7.494],[133.45,1.6148],[133.46,9.96931134],[133.48,24.5484411]]]
["bitfinex","SOLUSD",1741983372692,[[133.42,26.429072],[133.41,254.00241063],[133.4,21.51366956],[133.39,155.4416],[133.37,39.6059]],[[133.43,0.0001],[133.45,14.75150799],[133.46,1.6036],[133.48,7.492],[133.49,65.50213196]]]
["bitfinex","SOLUSD",1741983401082,[[133.39,18.933972],[133.38,78.13328019],[133.37,25.5745],[133.36,0.03],[133.35,197.29573196]],[[133.43,14.75150799],[133.45,8.1871],[133.47,7.4926],[133.49,62.73621716],[133.5,6.8]]]
["bitfinex","SOLUSD",1741983466171,[[133.27,0.03],[133.22,55.74241063],[133.21,25.713972],[133.19,2.5844139],[133.18,359.93259927]],[[133.28,46.20939854],[133.31,39.85767325],[133.33,37.5011],[133.34,11.07782613],[133.37,56.488072]]]
["bitfinex","SOLUSD",1741983491174,[[133.29,14.46672314],[133.28,96.99974029],[133.26,349.40984886],[133.25,6.65116157],[133.13,37.64643712]],[[133.3,0.063],[133.31,0.063],[133.32,14.79974029],[133.34,7.4998],[133.39,1.40627022]]]
["bitfinex","SOLUSD",1741983543902,[[133.19,0.28432314],[133.18,96.3485],[133.17,23.14066268],[133.16,18.64964886],[133.15,111.31607736]],[[133.22,23.11066268],[133.25,8.1026],[133.28,30.61366268],[133.29,1.40738097],[133.3,18.64964886]]]
["bitfinex","SOLUSD",1741983553335,[[133.25,105.59498582],[133.23,6.64],[133.22,155.16948779],[133.21,62.28296268],[132.63,164.37830594]],[[133.3,23.11066268],[133.31,0.063],[133.32,7.6578],[133.33,7.5002],[133.35,23.11066268]]]
["bitfinex","SOLUSD",1741983607405,[[133.05,81.28432314],[133.03,6.93216157],[133.02,7.5173],[133.01,18.79181043],[133.0,310.15607736]],[[133.06,23.11066268],[133.07,0.063],[133.08,15.3985],[133.11,38.7826],[133.12,1.40886839]]]
["bitfinex","SOLUSD",1741983641482,[[132.92,2.5844139],[132.85,14.5471],[132.84,81.28432314],[132.83,223.76436268],[132.82,111.34607736]],[[132.93,67.42572342],[132.94,21.4106901],[132.95,22.59701609],[132.97,69.95095556],[133.03,75.42642885]]]
["bitfinex","SOLUSD",1741983668886,[[132.82,0.03],[132.75,81.28432314],[132.74,111.31607736],[132.73,23.211511],[132.72,7.34]],[[132.83,36.21512842],[132.85,1.41154707],[132.86,29.74901099],[132.87,18.8155],[132.88,5.93380872]]]
["bitfinex","SOLUSD",1741983690817,[[132.81,7.5295],[132.8,137.62027736],[132.79,37.265137],[132.78,18.64964886],[132.77,88.05344628]],[[132.86,37.265137],[132.9,1.41097155],[132.92,26.3316],[132.93,43.829837],[132.94,39.64969999]]]
["bitfinex","SOLUSD",1741983746344,[[132.88,0.03],[132.87,0.03],[132.84,199.08],[132.83,81.28432314],[132.82,7.28]],[[132.89,23.23380322],[132.91,3.04239259],[132.93,23.73380321],[132.94,70.28766157],[132.95,26.05181043]]]
["bitfinex","SOLUSD",1741983755167,[[132.87,0.03],[132.81,0.03],[132.8,107.63962314],[132.79,141.78988058],[132.76,548.7401]],[[132.88,39.73552571],[132.89,1.4115154],[132.9,7.24],[132.91,20.4414],[132.92,19.43397199]]]
["bitfinex","SOLUSD",1741983799385,[[132.77,88.81612314],[132.75,30.43380322],[132.74,37.62421043],[132.73,112.96983893],[132.72,228.54850322]],[[132.8,23.23380322],[132.84,14.062],[132.85,1.41197747],[132.86,23.23380322],[132.87,26.0356]]]
["bitfinex","SOLUSD",1741983818424,[[132.72,0.03],[132.7,311.27382636],[132.69,7.32],[132.67,0.14216157],[132.65,463.00569941]],[[132.75,23.23380322],[132.77,7.5318],[132.78,1.5147],[132.79,49.97064851],[132.8,11.09727383]]]
["bitfinex","SOLUSD",1741983855339,[[132.71,7.5652],[132.7,49.247946],[132.69,81.28432314],[132.68,0.03],[132.66,39.38606157]],[[132.74,5.49542625],[132.75,25.006446],[132.77,6.2434],[132.78,8.94415108],[132.84,83.26470685]]]
["bitfinex","SOLUSD",1741983921294,[[132.92,23.23066468],[132.91,81.42638471],[132.9,26.3354],[132.89,207.83446157],[132.88,24.79724886]],[[132.94,0.063],[132.95,0.063],[132.96,0.063],[132.98,1.6449],[133.0,30.74966468]]]
["bitfinex","SOLUSD",1741983943625,[[133.01,119.05524939],[133.0,111.45823893],[132.98,18.94196157],[132.97,18.64964886],[132.95,39.7113]],[[133.02,0.063],[133.03,0.063],[133.04,0.063],[133.06,7.6699],[133.07,23.29366468]]]
["bitfinex","SOLUSD",1741983976261,[[133.04,6.8],[133.03,7.5169],[133.02,416.65704939],[133.01,310.31823893],[133.0,37.44654886]],[[133.07,23.23066468],[133.1,7.5131],[133.11,9.24416932],[133.12,37.49394886],[133.13,0.063]]]
["bitfinex","SOLUSD",1741984024786,[[133.16,0.03],[133.13,424.16804939],[133.12,6.88216157],[133.11,148.74582622],[133.09,200.3521]],[[133.18,23.23066468],[133.19,7.5712],[133.21,41.99796468],[133.22,28.23750294],[133.23,6.72]]]
["bitfinex","SOLUSD",1741984061835,[[133.16,0.03],[133.11,81.28412314],[133.1,118.03607736],[133.08,16.41447941],[133.03,0.03]],[[133.17,50.90857679],[133.18,1.47099509],[133.19,0.56299999],[133.2,20.3808],[133.21,84.4201665]]]
["bitfinex","SOLUSD",1741984093562,[[133.13,7.5114],[133.12,96.09320255],[133.11,25.64356157],[133.1,0.14216157],[133.09,112.83637736]],[[133.16,0.063],[133.17,14.80907941],[133.18,1.583],[133.19,13.8727],[133.22,4.01256135]]]
["bitfinex","SOLUSD",1741984126094,[[133.21,22.60030255],[133.18,424.7859928],[133.17,39.0537],[133.16,6.78116157],[133.15,18.64964886]],[[133.22,0.063],[133.26,14.80907941],[133.27,1.5847],[133.28,13.5491],[133.29,16.5461949]]]
["bitfinex","SOLUSD",1741984175930,[[133.21,103.86705799],[133.2,205.3],[133.19,37.48254886],[133.18,111.48823893],[133.17,2.0556]],[[133.22,0.063],[133.28,14.79171171],[133.29,7.5026],[133.3,6.3328],[133.31,21.88205151]]]
["bitfinex","SOLUSD",1741984229337,[[133.59,6.7],[133.57,23.15676977],[133.56,82.34216157],[133.55,7.4877],[133.49,23.0146082]],[[133.62,23.0146082],[133.64,19.39416237],[133.65,24.59005141],[133.66,65.52309836],[134.77,114.10271319]]]
["bitfinex","SOLUSD",1741984251142,[[133.45,82.263],[133.44,198.12],[133.43,7.4943],[133.42,29.83676977],[133.41,8.27306157]],[[133.47,23.0146082],[133.51,1.40482094],[133.52,18.7242],[133.53,0.14216157],[133.54,25.80281042]]]
["bitfinex","SOLUSD",1741984274281,[[133.31,0.063],[133.24,7.5052],[133.23,29.7146082],[133.22,101.0275],[133.17,9.81759335]],[[133.32,32.06440039],[133.33,18.79181043],[133.34,20.308],[133.35,36.58370819],[133.36,3.9689579]]]
["bitfinex","SOLUSD",1741984315790,[[133.31,0.063],[133.27,88.9],[133.26,30.5185082],[133.24,8.1474],[133.22,130.14367736]],[[133.32,30.5153082],[133.33,1.40664461],[133.34,1.6601],[133.35,41.7634082],[133.36,18.79181043]]]
["bitfinex","SOLUSD",1741984375637,[[133.25,23.0146082],[133.24,7.568],[133.23,6.7],[133.22,18.8276],[133.21,112.8468082]],[[133.29,4.41914846],[133.3,23.0146082],[133.32,20.05673892],[133.33,1.65686157],[133.39,37.485]]]
["bitfinex","SOLUSD",1741984407401,[[133.3,44.48015379],[133.28,36.97835379],[133.27,20.16683063],[133.26,200.21607736],[133.25,37.5209]],[[133.31,0.03],[133.35,0.03],[133.37,20.20274886],[133.38,6.1365],[133.41,0.49999999]]]
["bitfinex","SOLUSD",1741984432513,[[133.39,36.90253952],[133.37,108.4426],[133.35,43.58253952],[133.34,37.78012314],[133.33,309.69607736]],[[133.44,36.90253952],[133.45,20.21224886],[133.46,13.552],[133.47,1.43546802],[133.48,19.01372314]]]
["bitfinex","SOLUSD",1741984481460,[[133.24,0.063],[133.23,0.063],[133.22,127.59399985],[133.2,0.34732314],[133.19,148.79752622]],[[133.27,23.09409985],[133.28,7.5034],[133.32,58.80953427],[133.34,0.64216156],[133.35,37.58576142]]]
["bitfinex","SOLUSD",1741984490161,[[133.25,89.7672],[133.24,0.063],[133.23,41.92159985],[133.22,15.07812314],[133.18,0.53]],[[133.28,23.09409985],[133.31,7.5016],[133.33,20.05635269],[133.34,18.7503],[133.35,31.29359984]]]
["bitfinex","SOLUSD",1741984537722,[[133.01,30.72019074],[132.98,18.7985],[132.96,0.31432314],[132.95,141.6140533],[110.1,2.31749275]],[[133.04,0.063],[133.06,24.61159729],[133.07,26.16444886],[133.08,0.28432314],[133.11,14.27239902]]]
["bitfinex","SOLUSD",1741984588551,[[133.16,22.35110984],[133.13,330.7773],[133.12,82.34216157],[133.11,3.70042648],[133.1,31.45213229]],[[133.17,0.063],[133.18,0.063],[133.19,20.0],[133.21,22.34840984],[133.22,27.67384886]]]
["bitfinex","SOLUSD",1741984620479,[[133.16,0.03],[133.11,7.5125],[133.1,33.62410984],[133.07,371.36563936],[133.06,93.4937787]],[[133.17,33.4910587],[133.18,18.84654158],[133.19,6.30046157],[133.2,0.14216157],[133.21,82.00587577]]]
["bitfinex","SOLUSD",1741984656320,[[133.2,7.5075],[133.19,14.87140984],[133.17,18.7729],[133.16,0.03],[133.15,37.5505]],[[133.21,0.0001],[133.24,0.063],[133.26,8.91199023],[133.27,32.304872],[133.38,23.010299]]]
["bitfinex","SOLUSD",1741984730279,[[133.28,49.56288933],[133.27,3.69614888],[133.25,420.0217],[133.24,2.4046],[133.23,147.03490195]],[[133.29,0.0001],[133.31,0.03],[133.33,0.063],[133.35,23.15591733],[133.37,15.9965]]]
["bitfinex","SOLUSD",1741984739276,[[133.37,23.12591733],[133.36,18.7462],[133.35,7.499],[133.34,22.37925555],[133.33,139.98352314]],[[133.42,23.18891733],[133.43,0.03],[133.45,30.25228269],[133.46,6.0273],[133.49,42.35521733]]]
["bitfinex","SOLUSD",1741984782014,[[133.72,7.4783],[133.71,312.0],[133.7,36.85926081],[133.69,100.8998],[133.68,18.933972]],[[133.78,36.85926081],[133.79,6.4969],[133.8,10.0257999],[133.81,8.80202646],[133.82,21.470072]]]
["bitfinex","SOLUSD",1741984798116,[[133.77,44.33476081],[133.76,7.54],[133.75,18.79181043],[133.74,101.03376157],[133.7,211.45636081]],[[133.82,36.85926081],[133.85,35.04185323],[133.86,9.0251],[133.87,18.6761],[133.88,0.28432314]]]
["bitfinex","SOLUSD",1741984850376,[[134.01,44.00165523],[133.99,18.6581],[133.98,89.42],[133.96,22.6142322],[133.95,0.5]],[[134.05,0.03],[134.06,53.17525513],[134.07,1.3988752],[134.08,2.4642],[134.14,37.7767]]]
["bitfinex","SOLUSD",1741984851061,[[133.97,44.00385523],[133.95,18.6634],[133.94,82.2],[133.93,26.113972],[133.9,142.14807558]],[[134.02,36.53995523],[134.05,45.14902315],[134.06,27.8242999],[134.08,21.398172],[134.11,59.8941]]]
["bitfinex","SOLUSD",1741984922047,[[133.88,0.063],[133.84,14.72710857],[133.82,26.1545],[133.81,2.496],[133.8,6.0261]],[[133.89,16.06488023],[133.9,18.64964886],[133.91,26.401772],[133.92,16.57428319],[133.93,208.96039835]]]
["bitfinex","SOLUSD",1741984958393,[[134.04,14.66410857],[134.03,6.591],[134.02,9.8854],[134.0,29.3019328],[133.98,58.65643428]],[[134.05,0.03],[134.11,28.856472],[134.12,0.03],[134.14,11.26039835],[134.15,48.75033397]]]
["bitfinex","SOLUSD",1741985006162,[[134.16,6.8],[134.15,3.72534563],[134.14,92.191],[134.13,25.358472],[134.12,41.42495488]],[[134.22,22.78635488],[134.25,7.88358237],[134.26,22.78635488],[134.28,26.34932314],[134.29,28.37024886]]]
["bitfinex","SOLUSD",1741985046025,[[134.15,0.063],[134.14,22.81510785],[134.11,7.5195],[134.09,6.8],[134.07,355.4506132]],[[134.19,7.4824],[134.2,1.68218194],[134.22,21.13884886],[134.23,6.69]]]
["bitfinex","SOLUSD",1741985083849,[[134.11,0.063],[134.1,7.4571],[134.09,14.60028145],[134.07,18.6469],[134.06,6.4578]],[[134.15,14.60028145],[134.16,11.26660083],[134.17,31.70514886],[134.18,0.28432314],[134.19,82.88516927]]]
["bitfinex","SOLUSD",1741985114509,[[134.13,14.60436658],[134.11,26.1609],[134.1,8.6147],[134.08,337.733972],[134.07,123.31221022]],[[134.15,0.03],[134.16,0.03],[134.18,14.60436658],[134.19,0.03],[134.2,6.83]]]
["bitfinex","SOLUSD",1741985163161,[[134.05,0.063],[134.03,14.1333],[134.02,25.3903558],[133.99,0.063],[133.98,115.62217673]],[[134.07,30.2985558],[134.09,0.28432314],[134.1,1.39881612],[134.11,18.6425],[134.12,29.78191737]]]
["bitfinex","SOLUSD",1741985190843,[[134.06,0.063],[134.05,0.063],[134.03,24.64234053],[134.02,6.3233],[134.0,25.4364]],[[134.08,22.07724053],[134.1,6.78],[134.11,1.39835883],[134.12,95.93757255],[134.15,0.03]]]
["bitfinex","SOLUSD",1741985270529,[[133.97,0.03],[133.96,25.40992712],[133.93,7.4665],[133.92,0.063],[133.91,113.07764162]],[[134.01,220.45122712],[134.02,32.89144886],[134.03,0.28432314],[134.05,41.53102712],[134.06,51.57563167]]]
["bitfinex","SOLUSD",1741985289661,[[133.97,0.03],[133.96,8.5296],[133.94,22.88122712],[133.93,82.2],[133.92,6.823]],[[134.0,22.88122712],[134.01,18.64964886],[134.04,20.36324557],[134.05,51.36892712],[134.06,6.4388]]]
["bitfinex","SOLUSD",1741985323799,[[134.24,36.56339804],[134.22,7.4503],[134.2,1.25940895],[134.19,55.33445961],[134.18,82.2]],[[134.29,68.5117469],[134.3,7.4461],[134.31,2.51062314],[134.33,57.72619794],[134.35,37.7184]]]
["bitfinex","SOLUSD",1741985352332,[[134.24,30.22981439],[134.21,18.6275],[134.19,106.16082158],[134.18,56.90392118],[134.17,0.14216157]],[[134.25,0.03],[134.29,2.3427],[134.3,48.87646325],[134.32,6.099],[134.33,27.9228999]]]
["bitfinex","SOLUSD",1741985433207,[[134.12,0.063],[134.11,0.063],[134.08,30.22100921],[134.06,0.063],[134.05,82.263]],[[134.13,14.59280921],[134.16,6.74],[134.18,18.79181043],[134.19,59.91151254],[134.2,8.31634456]]]
["bitfinex","SOLUSD",1741985471844,[[134.24,22.78655738],[134.22,26.0762],[134.21,0.063],[134.19,417.77088052],[133.9,91.84949682]],[[134.25,0.03],[134.28,2.0757],[134.29,22.81655738],[134.3,13.8616],[134.31,197.1]]]
["bitfinex","SOLUSD",1741985497393,[[134.22,0.063],[134.21,0.063],[134.17,22.78655738],[134.16,0.063],[134.14,26.092]],[[134.23,29.52655738],[134.24,2.0227],[134.25,1.71173577],[134.26,29.14885738],[134.28,18.76066157]]]
["bitfinex","SOLUSD",1741985537356,[[134.21,30.22869863],[134.19,18.6303],[134.17,8.6847],[134.16,119.5307],[134.05,57.1755238]],[[134.22,0.03],[134.23,0.03],[134.25,0.03],[134.27,30.22529863],[134.5,154.35304528]]]
["bitfinex","SOLUSD",1741985618258,[[134.08,0.063],[134.07,0.063],[134.06,0.063],[134.03,0.063],[134.02,7.5243]],[[134.09,73.28877125],[134.1,6.093],[134.11,20.04071441],[134.12,58.52482029],[134.13,1.9986]]]
["bitfinex","SOLUSD",1741985672147,[[134.06,22.11796468],[134.05,60.48525872],[134.03,360.05638869],[134.02,7.78812956],[134.01,82.2]],[[134.07,5.6100866],[134.14,14.59566468],[134.15,116.1882],[134.16,16.78612887],[134.17,6.3099]]]
["bitfinex","SOLUSD",1741985712434,[[134.16,30.3003018],[134.12,73.10715066],[134.11,2.32646157],[134.1,0.5],[134.09,1.11803711]],[[134.21,30.2977018],[134.22,1.42754639],[134.23,2.42482314],[134.24,37.33734886],[165.23,1027.51252]]]
["bitfinex","SOLUSD",1741985736459,[[134.26,22.76260612],[134.24,7.4492],[134.23,18.64964886],[134.22,25.60912314],[134.21,1.11708783]],[[134.29,0.03],[134.3,0.03],[134.31,24.88400612],[134.32,7.445],[134.33,2.5518999]]]
["bitfinex","SOLUSD",1741985780689,[[134.29,0.97],[134.25,7.5117],[134.24,22.76260612],[134.23,18.64964886],[134.21,18.6264]],[[134.3,30.23860612],[134.31,8.7675],[134.32,1.39660291],[134.33,43.92660602],[134.34,6.78942314]]]
["bitfinex","SOLUSD",1741985847377,[[134.28,0.063],[134.25,40.72444509],[134.22,32.16282314],[134.18,39.4701],[134.17,0.5]],[[134.29,0.03],[134.3,24.23699623],[134.33,87.51243968],[134.34,6.6351],[134.37,60.1215]]]
["bitfinex","SOLUSD",1741985883133,[[134.29,14.56329623],[134.28,26.1279],[134.27,18.64964886],[134.26,58.53750806],[134.25,82.263]],[[134.33,1.9920199],[134.34,16.77639623],[134.35,6.71],[134.36,7.4429],[134.37,7.92749921]]]
["bitfinex","SOLUSD",1741985908122,[[134.32,40.94216823],[134.31,1.11631702],[134.3,100.878],[134.29,8.30018108],[134.28,147.46595051]],[[134.33,1.99e-05],[134.34,0.03],[134.35,0.03],[134.4,14.56329623],[134.41,7.44]]]
["bitfinex","SOLUSD",1741985937867,[[134.46,201.38755315],[134.45,1.11492413],[134.44,25.467],[134.43,143.38],[134.42,314.2585]],[[134.47,0.03],[134.53,2.2255],[134.54,11.60149134],[134.55,30.63508269],[134.56,263.92436162]]]
["bitfinex","SOLUSD",1741985970321,[[134.58,30.08561216],[134.55,25.2392],[134.54,22.65511216],[134.53,100.84964886],[134.52,0.14216157]],[[134.59,0.03],[134.61,2.1947],[134.62,6.2195],[134.64,22.65511216],[134.65,8.81962609]]]
["bitfinex","SOLUSD",1741986025959,[[134.61,38.71541216],[134.59,119.42434886],[134.58,143.68732314],[134.56,202.67031198],[134.55,37.6588]],[[134.66,22.65511216],[134.7,27.37598636],[134.71,6.64],[134.73,0.5],[134.74,2.0634]]]
["bitfinex","SOLUSD",1741986074111,[[134.55,22.67215444],[134.51,44.66984886],[134.5,83.4568186],[134.49,15.7193],[134.48,41.05801314]],[[134.59,0.03],[134.6,22.67215444],[134.62,196.67],[134.63,6.64],[134.64,12.36781642]]]
["bitfinex","SOLUSD",1741986087810,[[134.53,0.063],[134.51,33.0972517],[134.5,7.4349],[134.49,33.86894886],[134.45,37.75]],[[134.56,14.5113517],[134.57,0.03],[134.58,7.4306],[134.59,0.03],[134.6,3.46838248]]]
["bitfinex","SOLUSD",1741986146960,[[134.5,7.4349],[134.48,33.6902],[134.47,0.14216157],[134.46,18.71264886],[134.43,37.1914]],[[134.54,22.69751937],[134.55,0.03],[134.57,1.42362065],[134.58,18.79181043],[134.59,8.6717]]]
["bitfinex","SOLUSD",1741986185470,[[134.46,22.71864269],[134.44,25.43181043],[134.43,1.25748972],[134.4,23.36080426],[134.39,145.4486]],[[134.47,5.17e-06],[134.48,23.20298269],[134.49,46.40596539],[134.5,10.23896069],[134.52,20.47792139]]]
["bitfinex","SOLUSD",1741986219117,[[134.47,14.52149026],[134.44,0.03],[134.42,63.233],[134.4,144.48769556],[134.34,16.43740502]],[[134.49,0.063],[134.52,14.52149026],[134.53,0.063],[134.54,17.7621391],[134.55,25.45451043]]]
["bitfinex","SOLUSD",1741986261631,[[134.31,0.063],[134.3,0.063],[134.28,0.063],[134.27,0.063],[134.25,22.78691284]],[[134.33,49.4099642],[134.34,0.28432314],[134.35,0.14216157],[134.37,2.0775],[134.38,1.86628791]]]
["bitfinex","SOLUSD",1741986290353,[[134.16,0.03],[134.15,22.72391284],[134.12,32.6072],[134.11,1.9886],[134.1,56.217772]],[[134.2,22.72391284],[134.21,6.64],[134.22,1.39777263],[134.23,20.28432314],[134.24,215.80964886]]]
["bitfinex","SOLUSD",1741986360317,[[134.16,7.4837],[134.15,14.58606252],[134.14,18.6361],[134.12,58.34425008],[134.11,1.5028]],[[134.19,0.063],[134.21,14.58606252],[134.22,14.29586157],[134.23,1.60277841],[134.24,45.46054886]]]
["bitfinex","SOLUSD",1741986430085,[[134.0,0.03],[133.98,14.58606252],[133.97,20.2063],[133.96,62.39141043],[133.95,6.78216157]],[[134.03,14.4104627],[134.06,8.92160525],[134.07,0.20516157],[134.08,0.14216157],[134.09,43.93484886]]]
["bitfinex","SOLUSD",1741986461525,[[134.1,22.04296252],[134.09,18.79181043],[134.08,83.96106157],[134.07,22.34749753],[133.91,45.67493367]],[[134.15,14.58606252],[134.16,7.4538],[134.17,1.6864],[134.18,13.2426],[134.19,59.80491166]]]
["bitfinex","SOLUSD",1741986495422,[[134.07,40.69156252],[134.05,6.3643],[134.03,121.0409],[134.01,10.80504235],[134.0,37.3419]],[[134.1,0.063],[134.13,14.58606252],[134.14,8.0909],[134.15,7.4544],[134.16,204.28432314]]]
["bitfinex","SOLUSD",1741986608523,[[133.97,7.4643],[133.96,14.58606252],[133.95,26.3578],[133.94,0.03],[133.93,21.34371033]],[[134.01,14.58606252],[134.03,1.6497],[134.04,6.76216157],[134.05,78.39320024],[134.08,0.5]]]
["bitfinex","SOLUSD",1741986610541,[[133.97,7.4643],[133.96,14.58606252],[133.95,26.3578],[133.94,0.03],[133.93,21.34371033]],[[134.01,14.58606252],[134.03,10.51025862],[134.04,0.14216157],[134.05,76.99389894],[134.06,222.15344555]]]
["bitfinex","SOLUSD",1741986685904,[[133.99,0.03],[133.94,22.08166252],[133.93,2.5518999],[133.92,0.03],[133.91,18.6681]],[[134.0,22.11166252],[134.01,6.663],[134.02,40.59082438],[134.03,10.17316651],[134.04,246.37845669]]]
["bitfinex","SOLUSD",1741986747743,[[134.02,30.3153307],[134.0,37.33634886],[133.99,1.6085],[133.98,111.6538307],[133.8,157.93033823]],[[134.07,22.9168307],[134.08,7.4583],[134.09,0.063],[134.1,8.1242],[134.11,20.1832927]]]
["bitfinex","SOLUSD",1741986808386,[[134.0,0.03],[133.99,40.73629156],[133.98,6.4669],[133.97,0.28432314],[133.96,108.9473]],[[134.05,22.0837427],[134.06,0.063],[134.07,18.7099],[134.08,19.66125669],[134.09,24.66463402]]]
["bitfinex","SOLUSD",1741986856508,[[133.74,14.6236427],[133.72,34.7177],[133.7,60.0705708],[133.69,24.6253809],[133.68,18.84306157]],[[133.8,14.6236427],[133.81,3.17334927],[133.82,6.62],[133.83,18.79181043],[163.75,0.025]]]
["bitfinex","SOLUSD",1741986887052,[[133.72,63.6953],[133.7,56.04504886],[133.69,0.14216157],[133.68,88.8395],[133.67,3.0518999]],[[133.76,0.063],[133.78,5.52293137],[133.79,6.62],[133.8,0.20516157],[133.81,3.17317322]]]
["bitfinex","SOLUSD",1741986917296,[[133.72,7.6083],[133.7,18.6982],[133.69,0.14216157],[133.68,18.64964886],[133.67,8.8238999]],[[133.73,5.60223],[133.76,0.063],[133.77,14.0756],[133.78,12.97702756],[133.79,222.70368269]]]
["bitfinex","SOLUSD",1741986994845,[[133.72,7.6082],[133.7,0.28432314],[133.69,37.34844886],[133.68,83.93126157],[133.67,46.9164999]],[[133.78,6.6],[133.79,7.5374],[133.8,31.98535669],[133.81,31.15634286],[133.82,102.08481183]]]
["bitfinex","SOLUSD",1741987063274,[[133.74,0.03],[133.68,18.933972],[133.67,84.7518999],[133.66,0.03],[133.65,10.43494864]],[[133.77,7.4755],[133.78,8.02191397],[133.79,20.0],[133.8,17.16815396],[133.81,220.17265725]]]
["bitfinex","SOLUSD",1741987091021,[[133.8,26.1584],[133.79,338.58],[133.77,22.71355205],[133.76,89.9961],[133.68,37.4026]],[[133.87,0.063],[133.89,218.4658],[133.9,0.063],[133.91,20.28784886],[133.92,30.6173257]]]
["bitfinex","SOLUSD",1741987159180,[[133.78,8.2606],[133.77,7.4752],[133.75,101.133972],[133.74,18.7226],[133.73,6.58]],[[133.84,7.5346],[133.85,1.40125143],[133.86,18.6762],[133.87,23.44287149],[133.88,209.44380256]]]
["bitfinex","SOLUSD",1741987198024,[[133.74,0.03],[133.7,13.9377],[133.69,1.6792],[133.67,2.5518999],[133.65,82.23]],[[133.76,0.14216157],[133.77,1.40229066],[133.78,0.14216157],[133.79,50.21025124],[133.8,6.643]]]
["bitfinex","SOLUSD",1741987250493,[[133.65,0.03],[133.61,7.4843],[133.6,0.03],[133.59,45.623772],[133.58,82.2]],[[133.69,7.4802],[133.7,0.063],[133.71,26.52692552],[133.72,228.31970256],[133.77,37.379]]]
["bitfinex","SOLUSD",1741987319278,[[133.65,7.4822],[133.64,7.5088],[133.63,100.9083],[133.62,24.93019121],[133.61,37.9212]],[[133.66,0.063],[133.7,0.063],[133.72,6.58],[133.73,19.14150256],[133.74,223.06320513]]]
["bitfinex","SOLUSD",1741987398659,[[133.63,26.1916],[133.62,8.2605],[133.61,37.4523],[133.6,101.02181043],[133.59,0.14216157]],[[133.7,6.58],[133.72,10.50627935],[133.73,23.04079839],[133.74,222.82465058],[133.79,59.8932]]]
["bitfinex","SOLUSD",1741987427307,[[133.71,15.2002],[133.69,82.2],[133.68,25.513972],[133.65,78.65383778],[133.62,0.5]],[[133.73,11.72680256],[133.74,23.32760513],[133.75,46.65521027],[133.77,69.98281541],[133.78,120.9297507]]]
["bitfinex","SOLUSD",1741987497546,[[133.83,18.64964886],[133.82,82.2],[133.81,0.14216157],[133.8,20.2114],[133.79,143.33876157]],[[133.87,0.063],[133.89,1.6354],[133.9,6.6552],[133.92,0.36948782],[133.93,1.46329702]]]
["bitfinex","SOLUSD",1741987561535,[[133.66,26.2157],[133.65,0.17216157],[133.64,100.87964886],[133.63,45.72346157],[133.61,0.53]],[[133.72,6.7],[133.74,205.3573],[133.76,44.26495987],[133.77,18.64964886],[133.78,6.5423]]]
["bitfinex","SOLUSD",1741987612199,[[133.75,26.1681],[133.74,0.14216157],[133.73,145.02051043],[133.72,0.03],[133.71,8.162]],[[133.82,0.063],[133.84,0.28432314],[133.85,8.8729641],[133.86,223.18964886],[133.87,7.53512741]]]
["bitfinex","SOLUSD",1741987679284,[[133.84,0.03],[133.78,26.1622],[133.77,18.64964886],[133.75,127.5816],[133.73,146.40995078]],[[133.86,14.0505],[133.88,21.82965775],[133.89,0.063],[133.9,24.90421043],[133.91,3.76563343]]]
["bitfinex","SOLUSD",1741987715186,[[133.89,0.28432314],[133.88,38.64964886],[133.86,7.91986157],[133.85,152.7938],[133.84,48.53394895]],[[133.9,0.0001],[133.93,0.063],[133.94,0.063],[133.96,0.063],[133.98,11.72680256]]]
["bitfinex","SOLUSD",1741987810170,[[133.78,0.063],[133.77,0.063],[133.72,0.03],[133.7,90.4079],[133.69,25.2586]],[[133.79,27.75872314],[133.8,1.5816],[133.81,8.10384185],[133.82,37.33164886],[133.83,0.5]]]
["bitfinex","SOLUSD",1741987863353,[[133.61,15.1714],[133.59,88.84],[133.58,37.36364886],[133.57,0.31432314],[133.56,0.03]],[[133.67,27.4811],[133.69,0.063],[133.7,20.2438393],[133.71,1.78446157],[133.72,31.27125823]]]
["bitfinex","SOLUSD",1741987885776,[[134.01,18.64964886],[134.0,82.34216157],[133.99,6.32586157],[133.98,7.4633],[133.97,137.8082]],[[134.06,6.67046468],[134.07,0.118242],[134.08,0.03],[134.1,18.6431],[134.13,8.55808969]]]
["bitfinex","SOLUSD",1741987955244,[[134.24,18.64964886],[134.23,14.33402314],[134.21,100.8274],[134.2,1.5835],[133.88,328.72]],[[134.31,9.015],[134.32,0.03],[134.33,197.3],[134.34,28.04425234],[134.35,31.33533958]]]
["bitfinex","SOLUSD",1741987988480,[[134.3,26.09524886],[134.29,6.72],[134.28,82.40516157],[134.27,6.1813],[134.26,38.92046157]],[[134.39,6.78],[134.4,15.57872314],[134.42,37.24804886],[134.43,6.37499336],[134.44,3.80252257]]]
["bitfinex","SOLUSD",1741988047331,[[134.37,27.6005],[134.36,95.1427],[134.34,18.64964886],[134.33,174.70502314],[134.31,21.62246213]],[[134.45,1.6586],[134.46,6.6104],[134.49,8.83040365],[134.5,0.28432314],[134.54,39.19652287]]]
["bitfinex","SOLUSD",1741988132943,[[134.24,0.063],[134.22,0.063],[134.19,1.6424],[134.16,6.4873],[134.12,137.73609517]],[[134.25,20.33114974],[134.26,26.56],[134.27,1.6426],[134.28,29.4463],[134.29,44.71254886]]]
["bitfinex","SOLUSD",1741988211303,[[133.97,18.6608],[133.96,7.4649],[133.95,25.00824886],[133.94,0.063],[133.92,121.2291]],[[134.03,0.14216157],[134.04,15.41979476],[134.05,1.77576157],[134.06,3.79150007],[134.07,25.17334886]]]
["bitfinex","SOLUSD",1741988218101,[[134.03,18.64964886],[134.02,6.333],[134.01,25.20964886],[134.0,1.92392314],[133.99,82.2]],[[134.06,0.03],[134.14,19.1089541],[134.15,23.30710821],[134.16,82.2531],[134.17,222.1855]]]
["bitfinex","SOLUSD",1741988324405,[[134.13,18.64964886],[134.12,26.096],[134.1,84.11522314],[134.09,6.56],[134.08,165.51192819]],[[134.19,7.7537],[134.2,0.03],[134.21,6.56],[134.22,7.73502314],[134.24,1.42730415]]]
["bitfinex","SOLUSD",1741988389345,[[134.08,121.49622819],[134.06,0.063],[134.01,6.3963],[134.0,0.063],[133.99,1.721]],[[134.09,14.30192314],[134.11,20.2716],[134.12,1.39850299],[134.13,41.05964886],[134.14,47.47605912]]]
["bitfinex","SOLUSD",1741988427592,[[134.21,34.00624886],[134.19,107.69402314],[134.17,37.2636],[134.13,448.7],[134.12,234.9998]],[[134.3,27.76042314],[134.31,0.03],[134.32,20.01001911],[134.33,18.79181043],[134.34,10.84889285]]]
["bitfinex","SOLUSD",1741988495347,[[134.17,15.4902],[134.16,0.063],[134.14,18.6372],[134.13,25.18964886],[134.12,82.48432314]],[[134.24,26.09894886],[134.25,8.24160251],[134.26,18.6216],[134.27,0.14216157],[134.37,0.03]]]
["bitfinex","SOLUSD",1741988578619,[[134.25,0.063],[134.24,0.063],[134.22,7.4504],[134.21,126.03684886],[134.18,37.263]],[[134.31,1.6256],[134.32,20.33029876],[134.33,26.0553],[134.34,0.14216157],[134.35,10.36417894]]]
["bitfinex","SOLUSD",1741988604733,[[134.3,15.6506],[134.28,24.8747],[134.27,18.933972],[134.25,82.263],[134.24,37.3085]],[[134.38,45.009372],[134.39,1.39582132],[134.4,6.77216157],[134.42,0.17216157],[134.44,246.33533515]]]
["bitfinex","SOLUSD",1741988654887,[[134.42,7.08],[134.41,18.933972],[134.4,26.0415],[134.39,83.94866157],[134.38,43.487]],[[134.43,0.03],[134.44,0.03],[134.48,20.0],[134.51,7.4347],[134.52,1.42483729]]]
["bitfinex","SOLUSD",1741988707640,[[134.41,7.4399],[134.4,6.96],[134.39,18.6025],[134.38,18.79181043],[134.37,7.5951]],[[134.42,0.03],[134.43,0.03],[134.44,0.03],[134.45,0.04995],[134.48,26.369972]]]
["bitfinex","SOLUSD",1741988745577,[[134.36,0.063],[134.35,0.063],[134.34,0.063],[134.33,7.4443],[134.32,8.4736]],[[134.41,27.76956928],[134.42,6.0206],[134.43,18.5983],[134.44,1.74026157],[135.37,112.01465646]]]
["bitfinex","SOLUSD",1741988860772,[[134.52,46.36562314],[134.51,1.79296157],[134.5,6.5851],[134.49,438.6148],[134.48,22.55847536]],[[134.53,7.341e-05],[134.54,32.88971387],[134.55,0.03],[134.56,0.03],[134.58,0.03]]]
["bitfinex","SOLUSD",1741988872074,[[134.54,32.966672],[134.53,0.14216157],[134.52,124.55252982],[134.51,1.79296157],[134.5,6.5851]],[[134.55,64.03211387],[134.56,0.03],[134.58,0.03],[134.6,4.0824292],[134.64,6.452]]]
["bitfinex","SOLUSD",1741988929632,[[134.82,6.1942],[134.81,6.56],[134.8,8.9648],[134.79,82.19999999],[134.78,321.77711908]],[[134.9,7.4428],[134.91,1.39048788],[134.92,24.87546157],[134.93,20.41691043],[134.94,0.5]]]
["bitfinex","SOLUSD",1741988984973,[[135.0,18.933972],[134.99,402.2123],[134.97,7.4718],[134.96,159.153],[134.95,0.5]],[[135.13,29.33943004],[135.16,63.695272],[135.17,6.76],[135.18,0.5],[135.22,53.64088782]]]
["bitfinex","SOLUSD",1741989024306,[[135.04,14.285],[135.03,82.263],[135.02,20.0],[135.01,22.15088944],[135.0,18.996972]],[[135.11,15.1895],[135.13,2.0504292],[135.15,19.88711779],[135.16,18.933972],[135.19,37.4859]]]
["bitfinex","SOLUSD",1741989058556,[[135.0,0.063],[134.97,0.063],[134.96,0.063],[134.94,14.2906],[134.93,0.063]],[[135.03,28.07909411],[135.05,13.2952],[135.06,20.587472],[135.07,59.9101],[135.08,195.96]]]
["bitfinex","SOLUSD",1741989097404,[[134.97,7.409],[134.96,0.14216157],[134.95,104.95796623],[134.94,32.15881043],[134.93,0.063]],[[134.98,0.7999291],[135.01,0.03],[135.03,7.406],[135.05,1.6636],[135.06,24.5711]]]
["bitfinex","SOLUSD",1741989174984,[[134.94,0.063],[134.93,6.643],[134.91,11.20674462],[134.9,0.063],[134.89,26.90411043]],[[134.96,8.1795291],[134.97,1.5537],[134.98,18.5512],[134.99,6.2489],[135.01,1.41954914]]]
["bitfinex","SOLUSD",1741989271214,[[134.81,0.063],[134.8,0.063],[134.78,7.4823],[134.75,109.21551043],[134.74,0.063]],[[134.86,20.32470551],[134.87,26.7509291],[134.88,8.1133],[134.89,0.28432314],[134.9,18.67964886]]]
["bitfinex","SOLUSD",1741989423574,[[134.83,38.81221043],[134.82,1.5986],[134.8,412.7455],[134.79,19.433972],[134.78,3.73671321]],[[134.84,0.063],[134.85,0.03],[134.87,0.7999291],[134.9,7.443],[134.93,24.8979]]]
["bitfinex","SOLUSD",1741989461060,[[134.91,6.54],[134.89,26.06284886],[134.88,4.0877012],[134.85,296.862],[134.79,55.99714877]],[[134.96,7.4096],[134.97,20.1484],[134.98,0.03],[134.99,0.03],[135.0,1.67385188]]]
["bitfinex","SOLUSD",1741989514424,[[134.99,6.54],[134.98,7.4084],[134.97,18.71264886],[134.96,3.78163025],[134.95,330.80862314]],[[135.01,0.03],[135.03,1.1052],[135.04,7.4354],[135.07,26.55360692],[135.12,43.5616534]]]
["bitfinex","SOLUSD",1741989599009,[[135.03,0.063],[135.01,6.52],[135.0,19.05152616],[134.99,42.00130119],[134.98,54.6735278]],[[135.08,0.28432314],[135.09,7.4891911],[135.1,64.75496157],[135.12,0.03],[135.13,80.97402616]]]
["bitfinex","SOLUSD",1741989655273,[[135.33,6.58],[135.31,330.64964886],[135.3,7.3907],[135.29,6.27126157],[135.28,82.34216157]],[[135.35,0.03],[135.4,11.4119773],[135.41,6.0434],[135.42,1.38540207],[135.44,6.58]]]
["bitfinex","SOLUSD",1741989681003,[[135.14,7.3997],[135.13,6.58],[135.11,330.5024],[135.1,22.39703497],[135.09,37.0099]],[[135.2,8.921],[135.22,1.67165035],[135.23,40.737],[135.24,24.84224886],[135.35,73.55134228]]]
["bitfinex","SOLUSD",1741989704813,[[135.03,0.063],[135.01,6.643],[134.99,0.063],[134.98,7.4082],[134.97,0.063]],[[135.05,7.54706157],[135.06,1.18329929],[135.07,37.444072],[135.09,0.14216157],[135.1,24.3095]]]
["bitfinex","SOLUSD",1741989754961,[[134.91,7.4123],[134.9,18.64974886],[134.89,25.3166],[134.88,6.4059],[134.87,2.0379]],[[134.97,0.063],[134.98,7.4087],[134.99,1.18329929],[135.0,37.453772],[135.01,1.5722]]]
["bitfinex","SOLUSD",1741989839808,[[134.92,6.6489],[134.91,6.62],[134.9,9.032],[134.89,3.67080572],[134.88,119.697572]],[[134.99,25.9907],[135.0,0.14216157],[135.01,20.00510972],[135.03,37.0296],[135.04,29.3134]]]
["bitfinex","SOLUSD",1741989882955,[[135.02,6.1616],[135.01,15.695],[135.0,0.063],[134.99,18.64964886],[134.98,18.80552314]],[[135.1,1.46762243],[135.11,26.72],[135.12,0.14216157],[135.14,67.32864886],[135.15,197.3599]]]
["bitfinex","SOLUSD",1741989928826,[[135.06,0.063],[135.0,13.34832616],[134.99,29.36825233],[134.98,46.57730466],[134.92,129.82085913]],[[135.07,7.54566157],[135.08,6.64],[135.09,38.48160972],[135.1,20.0],[135.12,1.6284]]]
["bitfinex","SOLUSD",1741989970984,[[135.06,1.5974],[135.05,6.202],[135.02,25.18964886],[135.01,0.28432314],[135.0,18.5803]],[[135.12,21.35546086],[135.13,18.79181043],[135.14,0.03],[135.15,26.56946157],[135.23,37.92215549]]]
["bitfinex","SOLUSD",1741990007952,[[135.0,0.063],[134.94,7.8823],[134.93,7.4111],[134.92,0.063],[134.91,6.57]],[[135.01,26.340772],[135.03,1.18329929],[135.04,18.5142],[135.05,202.58],[135.06,32.81115946]]]
["bitfinex","SOLUSD",1741990085583,[[135.0,36.25225423],[134.98,18.64964886],[134.97,65.1202],[134.96,92.07899548],[134.95,0.5]],[[135.04,0.03],[135.06,0.03],[135.09,7.4324],[135.1,0.28432314],[135.11,21.27919929]]]
["bitfinex","SOLUSD",1741990168370,[[134.92,0.063],[134.91,0.03],[134.9,0.063],[134.88,0.03],[134.87,6.54]],[[134.93,7.55336157],[134.94,1.38846086],[134.95,18.66746157],[134.96,18.79181043],[134.97,1.6585]]]
["bitfinex","SOLUSD",1741990218022,[[134.84,1.6059],[134.83,6.5491],[134.81,18.64964886],[134.8,82.34216157],[134.79,18.68946157]],[[134.9,0.20516157],[134.91,27.12639929],[134.92,0.14216157],[134.93,55.84941043],[134.94,6.603]]]
["bitfinex","SOLUSD",1741990258774,[[134.81,13.9575],[134.8,18.64964886],[134.79,104.52331248],[134.78,0.0001],[134.77,1.45959399]],[[134.87,0.063],[134.88,9.0706],[134.89,19.71699929],[134.9,6.2126],[134.91,0.28432314]]]
["bitfinex","SOLUSD",1741990320403,[[134.78,0.0001],[134.77,0.063],[134.74,18.64964886],[134.73,15.4864],[134.7,29.9778358]],[[134.82,0.20516157],[134.83,27.14179929],[134.84,0.34732314],[134.85,26.71774886],[134.86,12.95793387]]]
["bitfinex","SOLUSD",1741990413111,[[135.07,45.14964886],[135.06,7.4039],[135.05,0.28432314],[135.04,1.10992878],[135.03,102.2294]],[[135.08,0.063],[135.09,0.03],[135.12,0.03],[135.14,27.4478],[135.15,0.03]]]
["bitfinex","SOLUSD",1741990464150,[[135.02,7.4063],[135.01,18.64964886],[135.0,6.563],[134.99,1.11061245],[134.98,82.48432314]],[[135.06,0.03],[135.07,1.6577],[135.08,0.063],[135.09,0.03],[135.1,209.7153]]]
["bitfinex","SOLUSD",1741990562844,[[135.0,0.063],[134.97,15.1614],[134.95,18.64964886],[134.94,18.5266],[134.9,5.98084569]],[[135.04,1.46762243],[135.05,1.5015],[135.06,0.03],[135.07,12.6009],[135.08,0.063]]]
["bitfinex","SOLUSD",1741990609289,[[135.05,14.41496551],[135.04,7.4051],[135.03,57.72286204],[135.02,26.6303],[135.01,18.64964886]],[[135.06,0.03],[135.08,0.063],[135.09,0.03],[135.1,1.46762243],[135.11,15.95286551]]]
["bitfinex","SOLUSD",1741990640649,[[135.14,21.81466551],[135.12,18.502],[135.11,1.5264],[135.1,158.5095109],[135.09,3.76427269]],[[135.15,0.03],[135.2,195.91],[135.21,6.42552314],[135.22,22.48126551],[166.22,0.05]]]
["bitfinex","SOLUSD",1741990668708,[[135.08,0.063],[135.03,21.88346551],[135.02,0.063],[135.01,18.5171],[134.99,1.5358]],[[135.09,43.23458794],[135.1,0.14216157],[135.11,18.64964886],[135.12,0.5],[135.13,28.77]]]
["bitfinex","SOLUSD",1741990724749,[[134.97,7.409],[134.96,14.4213795],[134.95,18.5248],[134.91,7.9458],[134.9,55.77564886]],[[134.98,0.28432314],[134.99,0.14216157],[135.0,0.03],[135.01,0.74329929],[135.02,20.9213795]]]
["bitfinex","SOLUSD",1741990739700,[[134.99,29.92487441],[134.97,18.5225],[134.96,30.36237441],[134.95,18.64964886],[134.93,47.16988094]],[[135.0,0.0001],[135.03,20.28432314],[135.06,23.40243527],[135.07,7.9899],[135.09,196.59]]]
["bitfinex","SOLUSD",1741990829785,[[134.93,21.82125346],[134.92,0.044189],[134.91,0.063],[134.9,18.5952],[134.89,94.76791384]],[[134.94,0.14216157],[134.95,0.14216157],[134.96,196.30216157],[134.97,6.5],[134.99,38.93383343]]]
["bitfinex","SOLUSD",1741990865525,[[134.91,22.57830345],[134.89,7.4131],[134.86,0.063],[134.85,18.6017],[134.83,43.2113]],[[134.92,0.28432314],[134.93,6.48],[134.95,22.29859929],[134.96,22.54830345],[134.97,23.03577178]]]
["bitfinex","SOLUSD",1741990924212,[[134.95,14.4185474],[134.94,7.4105],[134.91,18.5608],[134.9,26.76244886],[134.89,57.6741896]],[[134.96,0.0001],[134.97,0.063],[134.99,0.31432314],[135.0,27.5079474],[135.01,2.37439929]]]
["bitfinex","SOLUSD",1741990987186,[[134.99,14.4485474],[134.94,0.03],[134.93,19.76081059],[134.92,18.5286],[134.91,6.51]],[[135.02,1.71416157],[135.03,12.839],[135.04,14.4185474],[135.06,1.24329929],[135.09,0.0001]]]
["bitfinex","SOLUSD",1741991072203,[[135.01,14.4185474],[135.0,7.4371],[134.99,0.03],[134.97,18.5222],[134.96,57.6741896]],[[135.02,0.14216157],[135.03,20.063],[135.04,0.14216157],[135.05,6.48],[135.07,15.22484669]]]
["bitfinex","SOLUSD",1741991091919,[[135.02,21.8248474],[135.0,18.5483],[134.99,1.6013],[134.98,25.10004886],[134.97,82.2]],[[135.03,0.063],[135.07,0.063],[135.08,0.28432314],[135.09,217.12080897],[135.1,0.03]]]
["bitfinex","SOLUSD",1741991196586,[[135.02,0.03],[135.0,0.03],[134.99,0.03],[134.98,14.4185474],[134.97,7.4087]],[[135.03,50.18327054],[135.04,0.74329929],[135.05,10.5891126],[135.06,18.64964886],[135.07,68.572]]]
["bitfinex","SOLUSD",1741991225405,[[134.98,18.521],[134.96,64.2122896],[134.94,25.10964886],[134.83,37.56937356]],[[135.01,20.14216157],[135.03,0.14226157],[135.04,6.46],[135.05,14.4185474],[135.07,290.19698249]]]
["bitfinex","SOLUSD",1741991316006,[[135.0,0.03],[134.99,21.8263474],[134.96,57.6741896],[134.95,18.5253],[134.89,69.48011687]],[[135.01,0.28432314],[135.02,6.46],[135.03,7.4689],[135.04,0.88546086],[135.05,249.23929626]]]
["bitfinex","SOLUSD",1741991379697,[[134.99,14.4185474],[134.97,7.409],[134.96,57.6741896],[134.94,7.9228],[134.92,37.0582]],[[135.0,0.20516157],[135.01,23.13965268],[135.02,196.28216157],[135.03,0.063],[135.05,38.36340664]]]
["bitfinex","SOLUSD",1741991424238,[[134.99,14.4185474],[134.98,7.4084],[134.96,57.6741896],[134.94,18.5255],[134.93,8.0851]],[[135.0,0.063],[135.03,7.4687],[135.04,0.28432314],[135.05,7.20329929],[135.06,210.6615474]]]
["bitfinex","SOLUSD",1741991451662,[[134.96,14.4185474],[134.95,7.4101],[134.92,18.5294],[134.91,20.28914886],[134.9,6.1714]],[[134.97,202.78216157],[134.98,0.14216157],[134.99,0.14216157],[135.0,0.063],[135.01,88.107]]]
["bitfinex","SOLUSD",1741991514243,[[135.02,21.8248474],[134.99,37.16944886],[134.98,38.15255118],[134.97,7.5563],[134.96,58.2041896]],[[135.03,0.063],[135.06,0.20516157],[135.07,1.5785],[135.08,13.11896157],[135.09,7.4026]]]
["bitfinex","SOLUSD",1741991573574,[[135.27,14.4185474],[135.25,7.3935],[135.24,57.6741896],[135.23,18.64964886],[135.22,18.4883]],[[135.3,0.07686113],[135.31,0.14216157],[135.32,21.95060897],[135.33,195.82],[135.34,14.41816157]]]
["bitfinex","SOLUSD",1741991610511,[[135.27,21.8111474],[135.25,18.64964886],[135.24,76.1586896],[135.22,38.1474204],[135.21,10.33911819]],[[135.28,0.03],[135.3,20.0],[135.33,202.22216157],[135.34,13.5848],[135.38,138.8741896]]]
["bitfinex","SOLUSD",1741991654678,[[135.26,14.4185474],[135.24,57.6741896],[135.22,6.5003],[135.21,18.71264886],[135.2,25.8871]],[[135.27,20.03],[135.28,0.17216157],[135.29,0.14216157],[135.31,236.88389626]]]
["bitfinex","SOLUSD",1741991703989,[[135.21,0.063],[135.15,14.4185474],[135.12,18.5017],[135.11,6.5264]],[[135.22,0.28432314],[135.23,61.49061869],[135.24,20.1421],[135.25,56.42],[135.26,124.21006157]]]
["bitfinex","SOLUSD",1741991791584,[[135.2,40.46459626],[135.19,0.063],[135.18,27.56575334],[135.17,57.81635117],[135.16,47.09118123]],[[135.21,0.0001],[135.23,0.03],[135.25,0.03],[135.26,0.03],[135.27,0.03]]]
["bitfinex","SOLUSD",1741991866360,[[135.04,0.063],[135.03,0.063],[135.02,7.4693],[135.01,14.4185474],[135.0,0.063]],[[135.05,6.70432314],[135.06,210.5215474],[135.07,7.4036],[135.08,0.14216157],[135.09,20.23694886]]]
["bitfinex","SOLUSD",1741991891064,[[135.04,0.063],[135.03,0.063],[135.02,0.063],[135.0,0.063],[134.99,15.9746474]],[[135.05,22.91376983],[135.06,196.103],[135.07,4.65244283],[135.08,45.17224886],[135.09,93.0833]]]
["bitfinex","SOLUSD",1741991950717,[[135.06,14.4185474],[135.04,7.8401],[135.03,57.6741896],[135.02,26.11884886],[135.0,0.063]],[[135.08,7.54546157],[135.09,0.063],[135.1,18.5059],[135.11,216.9185474],[135.15,28.92983043]]]
["bitfinex","SOLUSD",1741992050499,[[135.1,14.4185474],[135.08,7.4658],[135.05,18.5106],[135.04,18.64964886],[135.03,66.75567321]],[[135.12,6.57216157],[135.13,7.4005],[135.15,39.66139519],[135.16,242.51484606],[166.05,1027.51252]]]
["bitfinex","SOLUSD",1741992099357,[[135.14,14.4185474],[135.13,0.063],[135.12,7.4007],[135.11,0.063],[135.1,94.82853846]],[[135.16,20.03],[135.17,7.4611],[135.18,6.4],[135.19,14.62370897],[135.2,27.06289929]]]
["bitfinex","SOLUSD",1741992133773,[[135.13,0.063],[135.12,14.4185474],[135.11,7.4643],[135.08,38.78834886],[135.06,7.8649733]],[[135.14,20.0],[135.16,7.4289],[135.17,6.463],[135.18,14.4185474],[135.19,19.44106086]]]
["bitfinex","SOLUSD",1741992211243,[[135.13,0.063],[135.11,0.063],[135.1,21.8204474],[135.08,1.6605],[135.07,25.02264886]],[[135.14,27.54186157],[135.15,14.4185474],[135.16,0.03],[135.17,25.82366086],[135.18,45.88475213]]]
["bitfinex","SOLUSD",1741992228359,[[135.11,0.063],[135.09,14.4185474],[135.08,7.4659],[135.05,18.5116],[135.04,1.6545]],[[135.12,0.14216157],[135.13,13.7803],[135.14,14.56070897],[135.15,13.95675707],[135.16,64.1938212]]]
["bitfinex","SOLUSD",1741992328437,[[135.19,21.8784474],[135.17,32.9136474],[135.16,18.64964886],[135.15,1.538],[135.14,7.67891381]],[[135.2,0.063],[135.21,0.0001],[135.22,13.8385],[135.23,0.17216157]]]
["bitfinex","SOLUSD",1741992390102,[[135.13,7.463],[135.11,18.71264886],[135.1,57.6741896],[135.09,19.006]],[[135.19,20.0],[135.2,7.68112314],[135.21,7.9334],[135.22,15.16184669],[135.23,13.27383646]]]
["bitfinex","SOLUSD",1741992418047,[[135.05,0.063],[135.03,0.03],[135.02,22.55841655],[135.01,0.063],[135.0,0.063]],[[135.06,0.14216157],[135.07,28.87541655],[135.08,0.14216157],[135.09,198.19299929],[135.1,0.14216157]]]
["bitfinex","SOLUSD",1741992452392,[[135.05,0.063],[135.04,22.49541655],[135.03,7.4356],[135.02,0.063],[135.01,0.063]],[[135.08,6.38],[135.09,0.31432314],[135.1,22.49541655],[135.11,215.9915],[135.13,18.64964886]]]
["bitfinex","SOLUSD",1741992493346,[[135.1,14.40595545],[135.08,7.5458],[135.07,26.05294886],[135.05,0.063],[135.04,24.8919]],[[135.15,34.40595545],[135.16,14.55209929],[135.18,0.28432314],[135.19,40.26480443],[135.21,78.95230306]]]
["bitfinex","SOLUSD",1741992553184,[[135.08,0.063],[135.06,14.40595545],[135.05,0.063],[135.04,1.653],[135.03,13.513]],[[135.09,27.54456157],[135.11,32.90945545],[135.12,7.12329929],[135.13,199.68482283],[135.15,105.64654886]]]
["bitfinex","SOLUSD",1741992625248,[[135.1,0.063],[135.08,14.46895545],[135.05,7.4676],[135.04,18.64964886],[135.01,0.563]],[[135.11,20.28432314],[135.12,0.17216157],[135.13,42.67555474],[135.14,6.24756157],[135.15,25.00964886]]]
["bitfinex","SOLUSD",1741992670784,[[135.11,14.40595545],[135.1,0.063],[135.09,7.4023],[135.08,0.063],[135.07,38.79154886]],[[135.12,20.03],[135.13,0.03],[135.14,47.69272687],[135.15,202.28],[135.16,26.35373637]]]
["bitfinex","SOLUSD",1741992718405,[[135.17,14.40595545],[135.15,26.04854886],[135.12,18.502],[135.11,7.9617],[110.97,2.31749275]],[[135.19,0.03],[135.21,6.72432314],[135.22,7.23709929],[135.23,16.11871702],[135.25,326.58]]]
["bitfinex","SOLUSD",1741992796287,[[135.62,0.063],[135.61,18.64964886],[135.6,35.67788848],[135.58,26.02524886],[135.57,6.86]],[[135.66,20.14216157],[135.67,35.67788848],[135.68,0.14216157],[135.69,12.37712314],[135.7,1.6518]]]
["bitfinex","SOLUSD",1741992834119,[[135.63,22.32778144],[135.62,0.063],[135.6,6.5633],[135.59,40.76438144],[135.56,82.2]],[[135.69,0.31432314],[135.7,23.86358144],[135.71,0.17216157],[135.72,50.0],[135.73,6.1099]]]
["bitfinex","SOLUSD",1741992853559,[[135.69,18.64964886],[135.68,6.0216],[135.67,43.7136],[135.65,1.83022314],[135.63,7.86051978]],[[135.76,0.03],[135.78,22.32778144],[135.8,7.18428314],[135.81,1.5209],[135.82,55.91991977]]]
["bitfinex","SOLUSD",1741992889566,[[136.24,0.063],[136.21,53.01939997],[136.19,18.64964886],[136.17,82.7],[136.16,18.64964886]],[[136.32,18.3395],[136.34,72.28],[136.36,125.84965239],[136.43,53.01939997],[166.46,1027.51252]]]
["bitfinex","SOLUSD",1741992927494,[[136.17,0.5],[136.15,0.063],[136.14,35.45351451],[136.12,18.3659],[136.11,6.2609]],[[136.21,0.14216157],[136.23,8.90216157],[136.24,0.03],[136.26,72.28],[136.31,6.473]]]
["bitfinex","SOLUSD",1741992950917,[[136.11,0.063],[136.03,35.45351451],[136.02,13.4216],[136.01,82.263],[136.0,21.1397]],[[136.12,35.73783765],[136.14,15.96766157],[136.15,35.45351451],[136.16,298.91100877],[136.17,0.5]]]
["bitfinex","SOLUSD",1741992978439,[[136.0,0.063],[135.97,0.063],[135.91,2.891],[135.9,41.55061451],[135.88,7.422]],[[136.01,71.19135216],[136.02,15.59396157],[136.03,104.45859119],[136.05,0.5],[136.06,40.92964886]]]
["bitfinex","SOLUSD",1741993007078,[[135.97,22.22246041],[135.94,18.64964886],[135.93,25.8115],[135.92,1.10358709],[135.91,82.2]],[[136.0,20.03],[136.03,22.53678355],[136.04,20.28056661],[136.05,217.68824612],[136.07,7.3492]]]
["bitfinex","SOLUSD",1741993052220,[[135.93,0.063],[135.92,35.55553203],[135.91,7.3577],[135.88,37.11004886],[135.87,123.85533203]],[[135.96,20.0],[135.97,35.55553203],[135.99,7.63782314],[136.0,6.4491],[136.01,45.87303203]]]
["bitfinex","SOLUSD",1741993115775,[[135.79,0.46883576],[135.78,0.03],[135.77,22.23544638],[135.75,16.2874],[111.5,0.53100351]],[[135.8,20.0],[135.81,0.14216157],[135.82,22.37760795],[135.83,12.61870604],[135.86,18.90284474]]]
["bitfinex","SOLUSD",1741993146410,[[135.74,0.03],[135.73,7.3672],[135.72,14.24822876],[135.7,37.07234886],[135.67,36.853]],[[135.75,20.0],[135.77,14.24822876],[135.78,0.28432314],[135.79,0.14216157],[135.8,57.13507661]]]
["bitfinex","SOLUSD",1741993201434,[[135.79,21.61252876],[135.78,18.441],[135.76,28.25074886],[135.73,56.99291504],[135.72,0.5]],[[135.81,20.0],[135.83,0.28432314],[135.84,14.31122876],[135.87,107.05591504],[135.88,194.94]]]
["bitfinex","SOLUSD",1741993230970,[[135.66,0.03],[135.65,7.4019],[135.64,35.74163319],[135.63,24.85964886],[135.61,36.8704]],[[135.67,20.0],[135.69,14.55825633],[135.72,0.14216157],[135.73,113.69573276],[135.77,36.68711245]]]
["bitfinex","SOLUSD",1741993325019,[[135.31,0.03],[135.29,42.67846959],[135.25,18.64964886],[135.24,103.78293276],[135.23,7.65766081]],[[135.32,20.0],[135.35,14.55825633],[135.38,77.69113276],[135.39,248.5534],[135.41,18.4636]]]
["bitfinex","SOLUSD",1741993352550,[[135.12,48.38091958],[135.08,55.66264886],[135.07,9.6335],[135.05,126.341],[134.89,74.1321]],[[135.15,20.0],[135.18,32.48464272],[135.2,6.6],[135.21,57.396],[135.23,44.1955167]]]
["bitfinex","SOLUSD",1741993401111,[[135.03,22.47055709],[135.02,9.9404364],[135.0,21.76284886],[134.98,37.0407],[134.97,7.84839852]],[[135.06,20.0],[135.08,0.28432314],[135.09,22.47055709],[135.1,6.66],[135.11,59.0433]]]
["bitfinex","SOLUSD",1741993416000,[[134.99,22.47055709],[134.97,25.9316],[134.94,18.64964886],[134.93,38.1647109],[134.92,3.6132]],[[135.02,20.0],[135.03,0.28432314],[135.04,22.47055709],[135.05,15.7833],[135.06,0.14216157]]]
["bitfinex","SOLUSD",1741993475443,[[134.92,22.47055709],[134.91,25.9427],[134.89,22.47055709],[134.87,18.64964886],[134.86,48.27062061]],[[134.97,42.75488023],[135.0,6.7],[135.01,78.19734886],[135.03,60.42016564],[135.04,5.82763092]]]
["bitfinex","SOLUSD",1741993517596,[[134.68,7.425],[134.66,22.57621809],[134.65,18.64964886],[134.64,18.5673],[134.63,6.72]],[[134.72,22.57621809],[134.75,22.86054123],[134.76,84.28276157],[134.77,5.90252342],[134.8,56.10419328]]]
["bitfinex","SOLUSD",1741993539652,[[134.57,22.57621809],[134.56,0.03],[134.55,7.432],[134.54,22.57621809],[134.53,18.64964886]],[[134.6,20.0],[134.63,22.71837966],[134.64,7.4273],[134.65,56.5537],[134.66,0.14216157]]]
["bitfinex","SOLUSD",1741993563372,[[134.71,22.57621809],[134.7,25.9836],[134.68,22.57621809],[134.67,24.69964886],[134.66,3.1952]],[[134.73,20.063],[134.75,0.063],[134.77,29.51837966],[134.78,13.75096157],[134.82,219.17621809]]]
["bitfinex","SOLUSD",1741993604101,[[134.7,48.55981809],[134.69,0.03],[134.67,18.64964886],[134.66,3.2166],[134.64,37.6333]],[[134.73,20.0],[134.76,29.25621809],[134.77,0.14216157],[134.78,11.12344692],[134.8,53.46372314]]]
["bitfinex","SOLUSD",1741993660549,[[134.69,0.03],[134.67,7.4255],[134.66,14.48062505],[134.65,18.5666],[134.61,98.0438002]],[[134.7,38.32338637],[134.71,20.39048305],[134.72,23.23694745],[134.73,120.1232884],[134.74,42.41062527]]]
["bitfinex","SOLUSD",1741993719987,[[134.63,7.4576],[134.62,14.49059154],[134.61,0.03],[134.6,28.2588],[134.58,138.03124886]],[[134.66,20.0],[134.67,14.49059154],[134.68,0.063],[134.69,6.2558],[134.7,50.14216157]]]
["bitfinex","SOLUSD",1741993746498,[[134.74,21.91229154],[134.72,43.84614886],[134.7,3.1666],[134.69,126.2065],[134.68,58.13452773]],[[134.75,0.063],[134.79,3.2086],[134.8,21.20669154],[134.81,9.74816617],[134.82,0.063]]]
["bitfinex","SOLUSD",1741993779453,[[134.94,26.06034886],[134.93,29.18246412],[134.92,18.5292],[134.9,0.14216157],[134.89,22.56246412]],[[134.95,0.063],[134.97,20.0],[134.98,22.56246412],[134.99,7.4082],[135.0,0.063]]]
["bitfinex","SOLUSD",1741993818210,[[134.88,7.4139],[134.86,59.77971298],[134.85,3.0581],[134.83,88.96216157],[134.82,22.56246412]],[[134.9,20.0],[134.92,22.56246412],[134.93,0.063],[134.95,20.91758637],[134.96,106.12285502]]]
["bitfinex","SOLUSD",1741993884971,[[134.86,7.415],[134.85,18.64964886],[134.84,22.59044528],[134.83,18.5406],[134.81,3.1029]],[[134.87,20.063],[134.9,22.59044528],[134.91,35.31898637],[134.92,29.2582772],[134.93,86.54672803]]]
["bitfinex","SOLUSD",1741993922152,[[134.78,0.03],[134.77,7.4199],[134.76,14.45476969],[134.75,18.5828],[134.72,37.1425]],[[134.79,20.0],[134.8,20.0],[134.81,14.45476969],[134.82,7.4172],[134.84,10.54935288]]]
["bitfinex","SOLUSD",1741993984952,[[134.79,40.54593818],[134.78,0.03],[134.77,21.5575],[134.76,6.1801],[134.75,57.90955728]],[[134.8,0.0001],[134.81,20.0],[134.84,0.14216157],[134.85,14.47738932],[134.86,0.14216157]]]
["bitfinex","SOLUSD",1741994033581,[[134.8,0.03],[134.79,14.45940621],[134.78,7.4494],[134.77,18.64964886],[134.75,57.83762484]],[[134.81,20.0],[134.82,0.063],[134.83,6.6],[134.84,0.20516157],[134.85,22.01736778]]]
["bitfinex","SOLUSD",1741994058605,[[134.69,0.03],[134.68,0.03],[134.67,7.4255],[134.66,0.03],[134.65,22.65582342]],[[134.7,42.76798499],[134.72,0.28432314],[134.73,19.96128373],[134.74,50.0],[134.75,50.86341108]]]
["bitfinex","SOLUSD",1741994092961,[[134.58,21.93211946],[134.57,18.64964886],[134.56,18.5777],[134.55,3.2017],[134.54,64.18357784]],[[134.6,20.0],[134.62,0.14216157],[134.63,14.50181946],[134.64,14.33162314],[134.65,9.0674]]]
["bitfinex","SOLUSD",1741994124509,[[134.68,40.57646832],[134.63,10.30646157],[134.62,6.18986157],[134.61,117.47037784],[134.6,4.91313437]],[[134.71,20.0],[134.74,20.96371946],[134.75,9.7535],[134.76,11.68338637],[134.78,51.41164349]]]
["bitfinex","SOLUSD",1741994153842,[[134.71,26.21511043],[134.7,33.15146832],[134.69,16.0043],[134.68,78.21231517],[134.67,37.1255]],[[134.72,2.48e-05],[134.73,23.09478588],[134.74,46.2323141],[134.76,10.46312006],[134.78,0.063]]]
["bitfinex","SOLUSD",1741994218576,[[134.54,18.64964886],[134.53,7.4332],[134.51,9.4195],[134.5,0.17216157],[134.49,62.50716157]],[[134.55,0.063],[134.57,42.6813265],[134.6,0.063],[134.61,22.6813265],[134.63,50.14216157]]]
["bitfinex","SOLUSD",1741994234103,[[134.54,26.22451043],[134.53,1.14443081],[134.51,28.5042],[134.5,29.13216157],[134.49,37.176]],[[134.55,0.0001],[134.58,20.0],[134.6,0.063],[134.62,22.7443265],[134.64,14.0272]]]
["bitfinex","SOLUSD",1741994291042,[[134.58,26.10984886],[134.57,6.6],[134.56,18.5789],[134.54,0.14216157],[134.53,37.33856157]],[[134.59,20.0],[134.61,22.68020393],[134.62,6.6933],[134.63,7.4281],[134.67,7.14352503]]]
["bitfinex","SOLUSD",1741994315361,[[134.56,44.66024886],[134.53,6.88432314],[134.52,1.11444446],[134.51,59.5319],[134.48,6.2639409]],[[134.59,20.063],[134.61,3.1294],[134.62,6.4168],[134.64,20.17988543],[134.68,45.44725146]]]
["bitfinex","SOLUSD",1741994359521,[[134.49,26.08464886],[134.48,21.1543364],[134.47,0.03],[134.45,0.28432314],[134.44,103.06]],[[134.51,34.5250791],[134.54,71.9802164],[134.56,6.74216157],[134.57,3.2094],[163.75,0.025]]]
["bitfinex","SOLUSD",1741994449285,[[134.39,7.441],[134.38,18.67964886],[134.37,28.4579],[134.35,87.40012314],[134.21,40.41210682]],[[134.41,14.5493489],[134.42,20.0],[134.46,7.4374],[134.47,58.33955717],[134.48,6.74216157]]]
["bitfinex","SOLUSD",1741994468435,[[134.44,7.438],[134.43,18.5964],[134.42,21.79784886],[134.41,12.80226157],[134.26,50.0]],[[134.46,22.72800885],[134.49,7.4986],[134.5,3.1887],[134.51,0.063],[134.52,18.24924644]]]
["bitfinex","SOLUSD",1741994515193,[[134.44,0.03],[134.42,18.933972],[134.41,80.7],[134.4,142.71],[134.39,26.0982]],[[134.46,0.0001],[134.48,14.53861035],[134.49,3.0533],[134.51,0.063],[134.52,6.58]]]
["bitfinex","SOLUSD",1741994588993,[[134.49,18.64964886],[134.48,32.6061],[134.45,80.98432314],[134.44,40.372],[134.43,10.23670949]],[[134.53,6.1711],[134.54,14.53861035],[134.55,3.0507],[134.56,7.4317],[134.57,11.71224644]]]
["bitfinex","SOLUSD",1741994669951,[[134.44,0.03],[134.42,7.4391],[134.41,2.7804],[134.4,31.3935],[134.39,215.48964886]],[[134.45,14.53861035],[134.48,20.0],[134.5,0.28432314],[134.51,20.7405],[134.52,0.5]]]
["bitfinex","SOLUSD",1741994705782,[[134.32,0.03],[134.31,0.03],[134.3,26.061],[134.29,18.64964886],[134.27,117.9384]],[[134.33,22.75149655],[134.37,20.0],[134.38,0.14216157],[134.39,6.32806157],[134.4,38.35379655]]]
["bitfinex","SOLUSD",1741994740021,[[134.32,0.03],[134.31,0.03],[134.29,26.0629],[134.28,25.22964886],[134.27,37.2384]],[[134.33,22.77113675],[134.37,6.5361],[134.38,9.22336157],[134.39,22.57008131],[134.4,76.01292964]]]
["bitfinex","SOLUSD",1741994799939,[[134.32,7.4449],[134.31,18.64964886],[134.3,25.1947],[134.28,0.28432314],[134.27,82.2709]],[[134.33,14.56278988],[134.37,20.063],[134.38,7.442],[134.39,1.6246],[134.4,58.31415952]]]
["bitfinex","SOLUSD",1741994902031,[[134.42,7.6548733],[134.41,0.03],[134.4,25.20964886],[134.39,99.58672314],[134.38,37.206]],[[134.43,0.063],[134.44,14.62578988],[134.47,11.50708487],[134.48,23.21689498],[134.49,59.92544377]]]
["bitfinex","SOLUSD",1741994930261,[[134.63,80.7],[134.62,25.999],[134.61,6.82432314],[134.6,11.5046669],[134.56,203.5587]],[[134.66,14.56278988],[134.68,20.0],[134.7,9.0279],[134.72,6.6096],[134.73,5.94117512]]]
["bitfinex","SOLUSD",1741994964782,[[134.63,13.9677],[134.62,18.64964886],[134.61,18.5721],[134.6,82.331],[134.59,0.063]],[[134.65,0.03],[134.66,14.59278988],[134.69,6.4936],[134.71,0.28432314],[134.72,31.37364679]]]
["bitfinex","SOLUSD",1741995009024,[[134.7,7.4239],[134.69,18.64964886],[134.68,99.2622],[134.67,6.54],[134.66,1.84392314]],[[134.71,14.56278988],[134.73,0.0001],[134.75,58.25115952],[134.76,7.421],[134.78,0.03]]]
["bitfinex","SOLUSD",1741995053656,[[134.71,18.64964886],[134.7,125.33304886],[134.69,0.34732314],[134.68,6.603],[134.67,38.2391933]],[[134.76,22.61910658],[134.8,6.4644],[134.81,13.958],[134.82,26.29517234],[134.84,35.00695554]]]
["bitfinex","SOLUSD",1741995151133,[[134.81,0.063],[134.8,18.6088],[134.79,13.9389],[134.78,20.22324886],[134.76,11.62126654]],[[134.82,14.45546717],[134.85,0.0001],[134.86,20.0],[134.87,7.4448],[134.88,3.7138395]]]
["bitfinex","SOLUSD",1741995215670,[[134.68,26.0505],[134.67,6.583],[134.66,1.7247],[134.65,99.55481043],[134.64,37.199]],[[134.71,0.03],[134.72,14.45546717],[134.77,17.3067775],[134.78,26.51444886],[134.8,68.576]]]
["bitfinex","SOLUSD",1741995239511,[[134.65,0.063],[134.64,0.063],[134.63,0.063],[134.61,18.85481043],[134.6,26.0027]],[[134.66,32.45546717],[134.68,57.82186868],[134.69,7.4245],[134.7,7.9027],[134.71,6.69216157]]]
["bitfinex","SOLUSD",1741995277632,[[134.65,0.063],[134.64,0.063],[134.63,0.063],[134.61,0.063],[134.6,7.4294]],[[134.66,30.07483364],[134.68,22.64873364],[134.7,0.5],[134.71,24.25959866],[134.78,6.0038521]]]
["bitfinex","SOLUSD",1741995353014,[[134.61,20.31401043],[134.6,6.52],[134.59,0.14216157],[134.58,144.97349214],[134.56,6.6973]],[[134.63,0.03],[134.67,22.68010382],[134.7,1.5863],[134.71,0.03],[134.72,6.0611]]]
["bitfinex","SOLUSD",1741995394748,[[134.48,18.64964886],[134.47,26.0279],[134.46,0.03],[134.45,82.45246157],[134.44,203.28216157]],[[134.52,42.68010382],[134.55,6.52],[134.57,15.74842314],[134.59,18.5749],[134.6,0.64216157]]]
["bitfinex","SOLUSD",1741995428179,[[134.46,0.03],[134.42,0.03],[134.41,7.5028],[134.4,18.79181043],[134.39,20.1263]],[[134.47,22.68010382],[134.48,7.436],[134.49,6.6293],[134.5,1.5849],[134.51,6.54]]]
["bitfinex","SOLUSD",1741995464014,[[134.45,26.08734886],[134.44,18.79181043],[134.43,32.5556],[134.42,37.1945],[134.41,80.7]],[[134.46,14.54941126],[134.5,1.5849],[134.53,16.75224241],[134.56,19.21264886],[134.58,87.1545]]]
["bitfinex","SOLUSD",1741995519755,[[134.52,13.571368],[134.5,37.37781043],[134.49,118.01856157],[134.48,6.6],[134.47,1.6298]],[[134.54,0.063],[134.55,20.0001],[134.56,14.61241126],[134.61,68.71414722],[134.63,24.39797629]]]
["bitfinex","SOLUSD",1741995578317,[[134.38,0.03],[134.37,7.4421],[134.36,6.52],[134.35,99.3367],[134.34,56.00951043]],[[134.39,22.71371075],[134.44,0.063],[134.46,13.9572],[134.47,30.89751075],[134.48,53.77069554]]]
["bitfinex","SOLUSD",1741995617743,[[134.74,58.48144327],[134.72,20.56613824],[134.71,37.19946688],[134.7,18.64964886],[134.69,18.70226157]],[[134.76,36.18555018],[134.77,184.70734602],[134.78,0.063],[134.8,0.03],[134.81,11.76887594]]]
["bitfinex","SOLUSD",1741995643351,[[134.63,7.4907],[134.62,18.64964886],[134.61,99.55642314],[134.57,56.30877688],[133.48,18.44246654]],[[134.67,36.18555018],[134.68,7.4251],[134.7,20.0],[134.72,18.5582],[134.73,11.29844559]]]
["bitfinex","SOLUSD",1741995683890,[[134.59,0.14216157],[134.58,18.79181043],[134.57,114.4115],[134.56,7.283],[134.55,1.67716883]],[[134.65,36.26795402],[134.66,202.8437],[134.67,7.4256],[134.68,36.26795402],[134.69,13.60007645]]]
["bitfinex","SOLUSD",1741995719453,[[134.39,18.64964886],[134.38,26.0754],[134.37,18.64964886],[134.36,7.14],[134.35,1.83736157]],[[134.4,20.0],[134.42,36.26795402],[134.45,196.8],[134.46,11.18906982],[134.49,50.28432314]]]
["bitfinex","SOLUSD",1741995792727,[[134.35,18.67964886],[134.34,88.1436],[134.33,0.31432314],[134.32,0.03],[134.31,27.069]],[[134.36,20.0],[134.37,22.74205765],[134.39,7.4411],[134.4,3.68796178],[134.43,33.5206]]]
["bitfinex","SOLUSD",1741995872878,[[134.03,88.161],[134.02,1.5814],[134.01,18.6543],[133.99,6.1696],[133.98,173.4171]],[[134.05,22.82008476],[134.09,20.0],[134.12,24.40368476],[134.13,14.2956],[134.14,6.0519]]]
["bitfinex","SOLUSD",1741995877511,[[134.11,0.14216157],[134.1,80.84216157],[134.09,18.64964886],[134.08,26.1037],[134.07,7.0]],[[134.13,22.82008476],[134.18,7.6355],[134.19,22.82008476],[134.2,208.3666481],[134.21,7.5]]]
["bitfinex","SOLUSD",1741995933628,[[133.99,0.03],[133.95,80.7],[133.93,9.8718423],[133.91,0.5],[133.89,148.999471]],[[134.03,42.77490612],[134.04,20.0],[134.05,38.20340612],[134.09,57.8],[134.1,18.933972]]]
["bitfinex","SOLUSD",1741995966156,[[134.0,7.4626],[133.99,18.64964886],[133.98,18.6595],[133.97,80.98432314],[133.96,7.26]],[[134.02,36.62180612],[134.03,6.575],[134.05,1.5948],[134.06,7.4593],[134.07,3.78105357]]]
["bitfinex","SOLUSD",1741995993200,[[134.09,237.267872],[134.08,6.5542],[134.07,7.4587],[134.06,1.61804234],[134.05,7.18]],[[134.1,0.063],[134.13,0.063],[134.14,0.063],[134.15,36.55450727],[134.16,0.063]]]
["bitfinex","SOLUSD",1741996049836,[[134.05,107.030872],[134.04,136.24216157],[134.03,0.03],[134.02,25.6828],[134.0,38.9199]],[[134.06,0.063],[134.1,22.90061287],[134.12,13.9948],[164.6,0.032],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1741996116595,[[134.03,0.03],[134.02,0.03],[134.01,18.933972],[134.0,87.238],[133.99,1.71326157]],[[134.04,22.86243863],[134.06,7.4595],[134.08,18.6466],[134.1,11.35381851],[134.11,0.5]]]
["bitfinex","SOLUSD",1741996136499,[[134.02,0.17216157],[134.01,18.64964886],[134.0,94.78246157],[133.97,154.7608],[133.94,61.4111]],[[134.03,14.63268515],[134.04,7.4605],[134.08,30.14022783],[134.09,5.6533439],[134.1,0.53]]]
["bitfinex","SOLUSD",1741996209239,[[133.96,106.909872],[133.95,0.063],[133.94,0.14216157],[133.93,172.4023],[133.92,1.5554]],[[133.99,14.66268515],[134.01,7.4623],[134.02,0.03],[134.03,3.76150362],[134.06,43.9778]]]
["bitfinex","SOLUSD",1741996249274,[[133.89,18.71264886],[133.88,14.1491],[133.87,82.17176157],[133.86,18.81706157],[133.84,0.14216157]],[[133.92,14.63268515],[133.95,14.0501],[133.97,201.41321241],[133.98,77.1910406],[133.99,2.0484]]]
["bitfinex","SOLUSD",1741996285540,[[133.68,0.03],[133.67,2.5518423],[133.65,7.482],[133.64,216.83232314],[133.62,18.7096]],[[133.69,14.63268515],[133.71,6.466],[133.72,7.4784],[133.74,18.6929],[133.76,1.5084]]]
["bitfinex","SOLUSD",1741996360297,[[133.68,0.03],[133.67,82.9998423],[133.66,25.32964886],[133.65,136.38432314],[133.64,12.887471]],[[133.69,14.63268515],[133.72,0.063],[133.73,0.063],[133.75,6.313],[133.76,8.9876]]]
["bitfinex","SOLUSD",1741996423635,[[133.67,1.1584123],[133.66,0.03],[133.65,7.4822],[133.64,80.448],[133.63,18.64964886]],[[133.68,14.69568515],[133.69,7.5431],[133.7,64.8234406],[133.71,20.2683],[133.72,3.89898817]]]
["bitfinex","SOLUSD",1741996463181,[[133.66,0.01],[133.62,80.448],[133.61,25.32964886],[133.6,7.79922314],[133.59,1.6406]],[[133.67,22.11378515],[133.68,0.063],[133.69,0.063],[133.7,87.28007462],[133.71,1.57]]]
["bitfinex","SOLUSD",1741996561066,[[133.68,86.919],[133.67,7.4807],[133.66,0.28432314],[133.65,154.8055],[133.64,18.64964886]],[[133.69,0.063],[133.7,14.63268515],[133.74,7.4772],[133.76,5.8521842],[133.77,58.5307406]]]
["bitfinex","SOLUSD",1741996566158,[[133.68,113.1008],[133.66,1.88782314],[133.65,136.1],[133.64,62.63284886],[133.57,14.695685]],[[133.71,14.69568515],[133.72,0.063],[133.73,6.312],[133.76,1.5918],[133.77,66.0064406]]]
["bitfinex","SOLUSD",1741996566770,[[133.68,113.1008],[133.66,1.88782314],[133.65,136.1],[133.64,62.63284886],[133.57,26.055056]],[[133.71,0.063],[133.72,14.69568515],[133.73,6.312],[133.76,1.5918],[133.77,66.0064406]]]
["bitfinex","SOLUSD",1741996566948,[[133.68,113.1008],[133.66,1.88782314],[133.65,136.1],[133.64,62.63284886],[133.57,26.055056]],[[133.71,0.063],[133.72,14.69568515],[133.73,6.312],[133.76,5.24995243],[133.77,66.0064406]]]
["bitfinex","SOLUSD",1741996567671,[[133.68,113.1008],[133.66,1.88782314],[133.65,136.1],[133.64,62.63284886],[133.57,26.055056]],[[133.71,0.063],[133.72,14.69568515],[133.73,6.312],[133.76,12.72605243],[133.77,58.5307406]]]
["bitfinex","SOLUSD",1741996569077,[[133.68,113.1008],[133.66,1.88782314],[133.65,136.1],[133.64,62.63284886],[133.57,14.695685]],[[133.71,0.063],[133.72,14.69568515],[133.73,6.312],[133.76,12.72605243],[133.77,58.5307406]]]
["bitfinex","SOLUSD",1741996569271,[[133.68,94.3995],[133.66,20.59182314],[133.65,136.1],[133.64,62.13284886],[133.62,0.5]],[[133.71,14.69568515],[133.72,0.063],[133.73,6.312],[133.75,7.4767],[133.76,5.24995243]]]
["bitfinex","SOLUSD",1741996569450,[[133.68,86.919],[133.66,7.5114],[133.65,136.1],[133.64,18.64964886],[133.63,0.03]],[[133.69,14.63268515],[133.71,0.063],[133.72,7.5413],[133.73,6.312],[133.76,5.24995243]]]
["bitfinex","SOLUSD",1741996569650,[[133.68,80.259],[133.67,6.66],[133.66,7.5114],[133.65,136.1],[133.64,18.933972]],[[133.69,14.63268515],[133.71,0.063],[133.72,0.063],[133.73,6.312],[133.75,18.6927]]]
["bitfinex","SOLUSD",1741996570177,[[133.68,80.259],[133.67,6.66],[133.66,0.03],[133.65,143.5819],[133.64,18.933972]],[[133.69,14.63268515],[133.71,0.063],[133.72,7.5413],[133.73,6.312],[133.75,18.6927]]]
["bitfinex","SOLUSD",1741996570975,[[133.68,80.259],[133.66,6.69],[133.65,143.5819],[133.64,18.933972],[133.6,6.1008]],[[133.69,14.63268515],[133.71,0.063],[133.72,7.5413],[133.73,6.312],[133.75,18.6927]]]
["bitfinex","SOLUSD",1741996571163,[[133.68,80.259],[133.66,6.69],[133.65,143.5819],[133.64,18.933972],[133.6,6.1008]],[[133.69,14.63268515],[133.71,7.5423],[133.72,0.063],[133.73,6.312],[133.75,18.6927]]]
["bitfinex","SOLUSD",1741996571365,[[133.68,80.259],[133.66,6.69],[133.65,136.1],[133.64,26.416472],[133.6,6.1008]],[[133.69,14.63268515],[133.7,7.4794],[133.71,0.063],[133.72,0.063],[133.73,6.312]]]
["bitfinex","SOLUSD",1741996571594,[[133.68,80.259],[133.66,6.69],[133.65,136.1],[133.64,26.416472],[133.63,0.03]],[[133.69,14.63268515],[133.7,7.4794],[133.71,0.063],[133.72,0.063],[133.73,6.312]]]
["bitfinex","SOLUSD",1741996572973,[[133.66,80.289],[133.63,0.03],[133.62,137.6735],[133.59,41.2137],[133.58,235.9294]],[[133.69,22.11278515],[133.7,58.5307406],[133.71,1.6548],[133.72,18.7598],[133.73,6.312]]]
["bitfinex","SOLUSD",1741996573181,[[133.66,80.289],[133.64,6.66],[133.63,0.03],[133.62,137.95782314],[133.61,18.64964886]],[[133.67,14.63268515],[133.69,7.4801],[133.7,58.5307406],[133.71,1.6548],[133.72,18.7598]]]
["bitfinex","SOLUSD",1741996573478,[[133.66,0.03],[133.64,80.259],[133.63,0.03],[133.62,137.95782314],[133.61,18.64964886]],[[133.67,14.63268515],[133.68,6.0865],[133.7,58.5307406],[133.71,20.353],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996573679,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.62,136.38432314],[133.61,18.64964886]],[[133.67,14.63268515],[133.68,6.0865],[133.7,58.5307406],[133.71,20.353],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996574776,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.62,0.28432314],[133.61,18.64964886]],[[133.67,14.63268515],[133.68,6.0865],[133.7,58.5307406],[133.71,20.353],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996575079,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.62,0.28432314],[133.61,18.64964886]],[[133.67,22.11378515],[133.68,6.0865],[133.7,58.5307406],[133.71,20.353],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996575379,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.62,0.28432314],[133.61,26.13374886]],[[133.67,22.11378515],[133.68,6.0865],[133.7,58.5307406],[133.71,20.353],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996575779,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.62,0.28432314],[133.61,26.13374886]],[[133.67,22.11378515],[133.68,6.0865],[133.7,77.2303406],[133.71,1.6548],[133.72,3.8326905]]]
["bitfinex","SOLUSD",1741996576257,[[133.66,0.03],[133.64,80.259],[133.63,0.03],[133.61,7.4841],[133.57,6.0708]],[[133.67,22.11378515],[133.68,6.0865],[133.7,77.2303406],[133.71,1.6548],[133.72,60.1594625]]]
["bitfinex","SOLUSD",1741996576457,[[133.66,0.03],[133.64,80.259],[133.63,6.69],[133.61,7.4841],[133.6,0.31432314]],[[133.67,22.11378515],[133.68,6.0865],[133.7,77.2303406],[133.71,1.6548],[133.72,60.6594625]]]
["bitfinex","SOLUSD",1741996576872,[[133.66,0.03],[133.64,80.259],[133.63,0.03],[133.6,7.79912314],[133.59,137.6735]],[[133.67,22.11378515],[133.68,6.0865],[133.7,77.2303406],[133.71,1.6548],[133.72,60.6594625]]]
["bitfinex","SOLUSD",1741996577078,[[133.66,0.03],[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.59,1.5735]],[[133.67,22.11378515],[133.68,6.0865],[133.7,77.2303406],[133.71,2.1548],[133.72,60.1594625]]]
["bitfinex","SOLUSD",1741996577281,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.57,0.28432314],[133.55,20.3476]],[[133.64,20.0],[133.66,1.5307],[133.67,40.81648515],[133.68,6.0865],[133.69,56.335472]]]
["bitfinex","SOLUSD",1741996577469,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.59,6.66],[133.57,7.77072314]],[[133.64,34.63268515],[133.66,1.5307],[133.67,26.1838],[133.68,6.0865],[133.69,56.398472]]]
["bitfinex","SOLUSD",1741996577690,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.59,6.66],[133.57,7.77072314]],[[133.64,34.63268515],[133.66,1.5307],[133.67,26.1838],[133.68,6.0865],[133.69,63.058472]]]
["bitfinex","SOLUSD",1741996579185,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.57,0.28432314],[133.56,7.487]],[[133.64,42.11538515],[133.66,1.5307],[133.67,18.7027],[133.68,6.0865],[133.69,63.058472]]]
["bitfinex","SOLUSD",1741996579405,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.58,6.66],[133.56,7.487]],[[133.64,107.22532575],[133.66,1.5307],[133.67,19.2027],[133.69,63.058472],[133.72,289.2254905]]]
["bitfinex","SOLUSD",1741996579683,[[133.63,0.03],[133.61,80.259],[133.6,0.03],[133.57,6.66],[133.56,7.487]],[[133.64,107.22532575],[133.66,1.5307],[133.67,19.2027],[133.69,63.058472],[133.72,289.2254905]]]
["bitfinex","SOLUSD",1741996579988,[[133.63,0.03],[133.6,0.03],[133.58,80.259],[133.57,6.66],[133.56,7.487]],[[133.64,107.22532575],[133.66,1.5307],[133.67,19.2027],[133.69,63.058472],[133.72,285.4558]]]
["bitfinex","SOLUSD",1741996580374,[[133.63,0.03],[133.6,0.03],[133.58,80.259],[133.57,6.66],[133.56,7.487]],[[133.64,107.22532575],[133.66,5.28182589],[133.67,19.2027],[133.69,63.058472],[133.72,285.4558]]]
["bitfinex","SOLUSD",1741996580574,[[133.63,0.03],[133.6,0.03],[133.58,80.259],[133.57,14.1465],[109.85,61.8088661]],[[133.64,107.22532575],[133.66,5.28182589],[133.67,18.7027],[133.68,0.5],[133.69,63.058472]]]
["bitfinex","SOLUSD",1741996580774,[[133.63,0.03],[133.6,0.03],[133.59,7.4852],[133.58,80.259],[133.57,6.94432314]],[[133.64,41.21188515],[133.65,7.4824],[133.66,5.28182589],[133.67,18.7027],[133.69,63.058472]]]
["bitfinex","SOLUSD",1741996580986,[[133.63,0.03],[133.6,0.03],[133.59,7.4852],[133.58,80.259],[133.57,6.94432314]],[[133.64,48.69458515],[133.66,5.28182589],[133.67,18.7027],[133.69,63.058472],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1741996581191,[[133.63,0.03],[133.6,0.03],[133.58,87.7449],[133.57,6.94432314],[109.93,0.21225712]],[[133.64,48.69458515],[133.66,5.28182589],[133.67,18.7027],[133.69,63.558472],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996581486,[[133.63,0.03],[133.6,0.03],[133.58,87.7449],[133.57,6.94432314],[133.53,6.2097]],[[133.64,48.69458515],[133.66,5.28182589],[133.67,18.7027],[133.69,63.058472],[133.7,59.0307406]]]
["bitfinex","SOLUSD",1741996581682,[[133.63,0.03],[133.6,0.03],[133.58,87.7449],[133.57,6.94432314],[133.53,6.7097]],[[133.64,48.69458515],[133.66,5.28182589],[133.67,18.7027],[133.69,63.058472],[133.7,59.0307406]]]
["bitfinex","SOLUSD",1741996582984,[[133.63,0.03],[133.6,80.289],[133.58,7.4859],[133.57,6.94432314],[133.53,6.7097]],[[133.64,48.69458515],[133.66,5.28182589],[133.67,18.7027],[133.69,63.058472],[133.7,59.0307406]]]
["bitfinex","SOLUSD",1741996583159,[[133.63,0.03],[133.6,80.289],[133.58,7.4859],[133.57,161.693972],[133.55,3.25075517]],[[133.64,14.63268515],[133.66,1.5307],[133.68,6.5792],[133.69,18.85481043],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996583362,[[133.63,0.03],[133.61,7.4844],[133.6,80.289],[133.57,161.693972],[133.55,2.1282]],[[133.64,34.63268515],[133.67,7.4814],[133.68,6.5792],[133.69,20.38551043],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996583564,[[133.63,0.03],[133.6,87.7738],[133.58,18.7153],[133.57,161.693972],[133.55,2.1282]],[[133.64,34.63268515],[133.66,7.4818],[133.68,6.5792],[133.69,20.38551043],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996584184,[[133.63,0.03],[133.6,87.7738],[133.58,18.7153],[133.57,161.693972],[133.55,1.6282]],[[133.64,34.63268515],[133.67,7.4812],[133.68,6.5792],[133.69,1.5937],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996584368,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.68,6.5792],[133.69,1.5937],[133.7,77.2301406],[133.72,242.6158]]]
["bitfinex","SOLUSD",1741996584569,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.67,7.4814],[133.68,6.5792],[133.69,1.5937],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996585085,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.66,7.4817],[133.68,6.5792],[133.69,1.5937],[133.7,77.2301406]]]
["bitfinex","SOLUSD",1741996585276,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.68,10.27000674],[133.69,20.2948],[133.7,77.82255103],[133.72,242.1158]]]
["bitfinex","SOLUSD",1741996585478,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.68,10.27000674],[133.69,20.2948],[133.7,77.32255103],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996586189,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.65,7.4824],[133.68,10.27000674],[133.69,20.2948],[133.7,77.32255103]]]
["bitfinex","SOLUSD",1741996589293,[[133.63,0.03],[133.61,80.259],[133.6,7.5148],[133.58,18.7153],[133.57,161.693972]],[[133.64,34.63268515],[133.65,7.4824],[133.67,0.063],[133.68,10.27000674],[133.69,20.2948]]]
["bitfinex","SOLUSD",1741996589480,[[133.61,86.7733],[133.6,0.03],[133.58,18.7153],[133.57,161.693972],[133.54,37.9694]],[[133.64,34.63268515],[133.66,7.4817],[133.67,0.063],[133.68,10.27000674],[133.69,20.2948]]]
["bitfinex","SOLUSD",1741996589791,[[133.62,6.66],[133.61,86.7733],[133.6,1.93282314],[133.59,18.7127],[133.57,154.74964886]],[[133.65,14.63268515],[133.67,0.063],[133.68,6.5792],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996590095,[[133.62,85.949],[133.61,7.4843],[133.6,1.93282314],[133.59,18.7127],[133.58,6.3978]],[[133.65,14.63268515],[133.67,0.063],[133.68,6.5792],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996590268,[[133.62,85.949],[133.61,7.4843],[133.6,0.31432314],[133.59,18.7127],[133.57,154.74964886]],[[133.64,14.63268515],[133.67,0.063],[133.68,6.5792],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996590793,[[133.62,93.4324],[133.6,0.31432314],[133.59,18.7127],[133.57,154.74964886],[133.56,2.1185]],[[133.65,14.63268515],[133.67,7.5441],[133.68,6.5792],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996590971,[[133.62,93.4324],[133.6,0.31432314],[133.59,18.7127],[133.58,1.1223163],[133.57,154.74964886]],[[133.65,14.63268515],[133.67,7.5441],[133.68,6.5792],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996592475,[[133.62,93.4324],[133.6,0.31432314],[133.59,18.7127],[133.58,1.1223163],[133.57,154.74964886]],[[133.65,14.63268515],[133.67,0.063],[133.68,14.0599],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996592788,[[133.62,93.4324],[133.61,1.6185],[133.6,0.31432314],[133.59,18.7127],[133.58,1.1223163]],[[133.67,0.063],[133.68,14.0599],[133.69,1.5937],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996592789,[[133.62,93.4324],[133.61,1.6185],[133.6,0.31432314],[133.59,18.7127],[133.58,1.1223163]],[[133.66,14.63268515],[133.67,0.063],[133.68,14.0599],[133.69,5.28460499],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996593293,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.1223163]],[[133.66,14.63268515],[133.67,0.063],[133.68,6.5792],[133.69,9.0738],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996593481,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.6223163]],[[133.66,14.63268515],[133.67,0.063],[133.68,6.5792],[133.69,9.0738],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996593689,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.6223163]],[[133.66,14.63268515],[133.67,0.063],[133.69,7.5431],[133.7,58.5307406],[133.84,18.71847688]]]
["bitfinex","SOLUSD",1741996593993,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.6223163]],[[133.67,14.69568515],[133.69,7.5431],[133.7,58.5307406],[133.71,24.9168],[133.72,20.45201043]]]
["bitfinex","SOLUSD",1741996595090,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.1223163]],[[133.67,14.69568515],[133.69,7.5431],[133.7,58.5307406],[133.71,24.9168],[133.72,20.45201043]]]
["bitfinex","SOLUSD",1741996595386,[[133.62,93.4324],[133.61,1.6185],[133.6,37.675372],[133.59,6.3978],[133.58,1.6223163]],[[133.67,14.69568515],[133.69,7.5431],[133.7,58.5307406],[133.71,24.9168],[133.72,20.45201043]]]
["bitfinex","SOLUSD",1741996595591,[[133.63,18.933972],[133.62,112.1421],[133.61,2.74065087],[133.6,0.67216157],[133.59,6.3978]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4795],[133.71,6.2195],[133.72,1.6602]]]
["bitfinex","SOLUSD",1741996595771,[[133.63,18.933972],[133.62,112.1421],[133.61,2.74065087],[133.6,0.67216157],[133.59,6.3978]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.71,13.6986],[133.72,1.6602]]]
["bitfinex","SOLUSD",1741996596171,[[133.63,18.933972],[133.62,112.1421],[133.61,2.74065087],[133.6,0.17216157],[133.59,6.8978]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.7,7.4795],[133.71,6.2195]]]
["bitfinex","SOLUSD",1741996596801,[[133.63,18.933972],[133.62,112.1421],[133.61,2.74065087],[133.6,0.17216157],[133.59,6.3978]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.7,7.4795],[133.71,6.2195]]]
["bitfinex","SOLUSD",1741996597093,[[133.63,18.933972],[133.62,112.1421],[133.61,2.74065087],[133.6,0.17216157],[133.59,6.8978]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.7,7.4795],[133.71,6.2195]]]
["bitfinex","SOLUSD",1741996597388,[[133.63,7.483],[133.62,85.949],[133.61,1.6185],[133.6,20.00641282],[133.59,6.3978]],[[133.66,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,58.5307406],[133.71,6.2195]]]
["bitfinex","SOLUSD",1741996597589,[[133.63,86.772],[133.62,6.66],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,58.5307406],[133.71,6.2195]]]
["bitfinex","SOLUSD",1741996598602,[[133.63,79.289],[133.62,14.1437],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996599401,[[133.63,86.7722],[133.62,6.66],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996599576,[[133.63,86.7722],[133.62,6.66],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996599989,[[133.63,93.4322],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978],[109.8,0.24494434]],[[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.75,235.9653]]]
["bitfinex","SOLUSD",1741996600483,[[133.63,93.4322],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978],[133.27,459.75632552]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4807],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996600692,[[133.63,93.4322],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978],[133.53,22.53]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4807],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996600874,[[133.63,93.4322],[133.61,1.76066157],[133.6,196.13401043],[133.59,6.3978],[133.57,37.4313]],[[133.65,14.63268515],[133.67,0.063],[133.68,7.4807],[133.69,0.063],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996601079,[[133.63,93.4322],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978],[133.57,37.4313]],[[133.65,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[134.79,0.99]]]
["bitfinex","SOLUSD",1741996601281,[[133.63,85.949],[133.62,7.4837],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.75,235.4653]]]
["bitfinex","SOLUSD",1741996601481,[[133.63,85.949],[133.62,7.4837],[133.61,1.76066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.75,235.9653]]]
["bitfinex","SOLUSD",1741996602095,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996602489,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996603694,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.75,235.9653]]]
["bitfinex","SOLUSD",1741996603902,[[133.63,93.4322],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.93,0.21225712]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.75,235.9653]]]
["bitfinex","SOLUSD",1741996604096,[[133.63,93.4322],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.93,0.21225712]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.7,58.5307406],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996604802,[[133.63,85.949],[133.62,7.4836],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,7.5429],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996606187,[[133.63,93.4322],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.85,61.8088661]],[[133.65,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,7.5429],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996606705,[[133.63,85.949],[133.62,7.4836],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,7.5429],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996606914,[[133.63,93.4323],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,7.5429],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996606915,[[133.63,93.4323],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.85,61.8088661]],[[133.65,0.063],[133.66,14.63268515],[133.67,0.063],[133.68,7.4809],[133.69,0.063]]]
["bitfinex","SOLUSD",1741996607204,[[133.63,93.4323],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.85,61.8088661]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996607605,[[133.63,93.4323],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.85,61.8088661]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.75,235.9653]]]
["bitfinex","SOLUSD",1741996607810,[[133.63,93.4323],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978],[109.85,61.8088661]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996608210,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996608508,[[133.63,79.289],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996608807,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.74,0.5],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1741996609508,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5441],[133.69,0.063],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996610203,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,173.63401043],[133.59,6.3978]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.74,0.5],[133.81,31.33944835]]]
["bitfinex","SOLUSD",1741996611105,[[133.63,85.949],[133.62,7.4837],[133.61,1.79066157],[133.6,196.14401043],[133.59,6.3978]],[[133.65,14.69568515],[133.67,7.5441],[133.69,0.063],[133.74,0.5],[133.81,31.33944835]]]
["bitfinex","SOLUSD",1741996613116,[[133.61,79.319],[133.6,6.69],[133.59,7.4852],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.65,7.5454],[133.66,6.1611],[133.67,20.3124],[133.69,0.063]]]
["bitfinex","SOLUSD",1741996613522,[[133.61,79.319],[133.6,6.69],[133.59,7.4852],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.483],[133.65,0.063],[133.66,6.1611],[133.67,20.3124]]]
["bitfinex","SOLUSD",1741996614016,[[133.61,79.319],[133.6,14.1749],[133.58,0.28432314],[133.57,20.18454886],[133.56,19.8404033]],[[133.63,14.63268515],[133.65,7.5454],[133.66,6.1611],[133.67,20.3124],[133.71,6.86516157]]]
["bitfinex","SOLUSD",1741996614403,[[133.61,79.319],[133.6,14.1749],[133.58,0.28432314],[133.57,20.18454886],[133.56,19.8404033]],[[133.63,14.63268515],[133.65,7.5454],[133.66,6.1611],[133.67,24.04504987],[133.71,7.36516157]]]
["bitfinex","SOLUSD",1741996615614,[[133.61,79.319],[133.6,7.5149],[133.58,0.28432314],[133.57,20.18454886],[133.56,19.8404033]],[[133.63,14.63268515],[133.64,7.4829],[133.65,0.063],[133.66,6.1611],[133.67,24.04504987]]]
["bitfinex","SOLUSD",1741996615819,[[133.61,79.319],[133.6,0.03],[133.59,7.4853],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.4829],[133.65,0.063],[133.66,6.1611],[133.67,24.04504987]]]
["bitfinex","SOLUSD",1741996615992,[[133.61,79.319],[133.6,0.03],[133.59,6.66],[133.58,7.77022314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.4829],[133.65,0.063],[133.66,6.1611],[133.67,24.04504987]]]
["bitfinex","SOLUSD",1741996617220,[[133.61,79.319],[133.6,0.03],[133.59,6.66],[133.58,7.77022314],[133.57,20.18454886]],[[133.62,14.63268515],[133.63,7.4838],[133.65,0.063],[133.66,6.1611],[133.67,24.04504987]]]
["bitfinex","SOLUSD",1741996617621,[[133.61,79.319],[133.6,0.03],[133.59,6.66],[133.58,7.77022314],[133.57,20.18454886]],[[133.62,14.63268515],[133.63,7.4838],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987]]]
["bitfinex","SOLUSD",1741996618623,[[133.61,79.319],[133.6,0.03],[133.59,6.66],[133.58,7.77022314],[133.57,20.18454886]],[[133.62,22.11658515],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987],[164.62,1027.51252]]]
["bitfinex","SOLUSD",1741996619020,[[133.61,79.319],[133.6,0.03],[133.59,6.66],[133.58,7.77022314],[133.57,20.18454886]],[[133.62,22.11658515],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987],[133.76,11.27644835]]]
["bitfinex","SOLUSD",1741996619323,[[133.61,79.319],[133.6,0.03],[133.59,14.1454],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987],[133.76,11.27644835]]]
["bitfinex","SOLUSD",1741996619693,[[133.61,79.319],[133.6,0.03],[133.59,14.1454],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.4832],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987]]]
["bitfinex","SOLUSD",1741996620288,[[133.61,79.319],[133.6,0.03],[133.59,14.1454],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.63,7.4834],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987]]]
["bitfinex","SOLUSD",1741996620808,[[133.61,79.319],[133.6,0.03],[133.59,14.1454],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.483],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987]]]
["bitfinex","SOLUSD",1741996621893,[[133.61,79.319],[133.6,7.5149],[133.59,6.66],[133.58,0.28432314],[133.57,20.18454886]],[[133.62,14.63268515],[133.64,7.483],[133.65,0.063],[133.66,24.8664],[133.67,5.34104987]]]
["bitfinex","SOLUSD",1741996622294,[[133.61,79.319],[133.6,7.5149],[133.59,6.66],[133.58,0.28432314],[133.57,38.90024886]],[[133.63,14.63268515],[133.65,7.5453],[133.66,6.1611],[133.67,5.34104987],[133.68,18.7015]]]
["bitfinex","SOLUSD",1741996622697,[[133.62,0.28432314],[133.61,86.8033],[133.6,18.67964886],[133.59,13.2026],[133.58,1.12245759]],[[133.65,0.063],[133.67,14.69568515],[133.7,83.5256406],[133.71,1.6596],[133.72,0.063]]]
["bitfinex","SOLUSD",1741996622920,[[133.62,79.57332314],[133.61,7.5143],[133.6,154.77964886],[133.59,13.2026],[133.58,1.12245759]],[[133.65,0.063],[133.67,14.69568515],[133.7,83.5256406],[133.71,1.6596],[133.72,0.063]]]
["bitfinex","SOLUSD",1741996623111,[[133.62,79.57332314],[133.61,7.5143],[133.6,154.77964886],[133.59,13.2026],[109.85,61.8088661]],[[133.65,0.063],[133.67,14.69568515],[133.7,83.5256406],[133.71,1.6596],[133.72,0.063]]]
["bitfinex","SOLUSD",1741996623622,[[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,6.66],[133.57,46.0099]],[[133.65,14.69568515],[133.67,7.5444],[133.7,83.5256406],[133.71,1.6596],[133.72,0.063]]]
["bitfinex","SOLUSD",1741996624006,[[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,6.66],[133.57,46.0099]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5444],[133.7,83.5256406],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996624698,[[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,25.3728],[133.57,46.0099]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5444],[133.7,83.5256406],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996625198,[[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,25.3728],[133.57,46.0099]],[[133.65,0.063],[133.66,14.63268515],[133.67,7.5444],[133.7,87.3714192],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996626022,[[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,25.3728],[133.57,68.5199]],[[133.65,14.69568515],[133.67,0.063],[133.69,7.5429],[133.7,87.3714192],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996626320,[[133.63,6.66],[133.62,87.05722314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.65,14.69568515],[133.67,0.063],[133.69,7.5429],[133.7,87.3714192],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996626919,[[133.63,85.949],[133.62,7.76822314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.65,14.19568515],[133.67,7.5444],[133.69,0.063],[133.7,87.3714192],[133.71,1.6596]]]
["bitfinex","SOLUSD",1741996628116,[[133.63,85.949],[133.62,7.76822314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.65,14.19568515],[133.66,7.4816],[133.67,0.063],[133.69,0.063],[133.7,87.3714192]]]
["bitfinex","SOLUSD",1741996628509,[[133.63,87.4825],[133.62,7.76822314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.66,14.63268515],[133.67,7.5443],[133.69,0.063],[133.7,81.0750192],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996628708,[[133.63,94.9657],[133.62,0.28432314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4807],[133.69,0.063],[133.7,81.0750192]]]
["bitfinex","SOLUSD",1741996629025,[[133.63,87.4825],[133.62,7.76792314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.65,14.63268515],[133.67,7.5441],[133.69,6.3594],[133.7,82.6716192],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996631525,[[133.63,87.4825],[133.62,7.76792314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.65,14.63268515],[133.67,7.5441],[133.69,6.3594],[133.7,82.6716192],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996633027,[[133.63,87.4825],[133.62,7.76792314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.66,14.63268515],[133.67,7.5441],[133.69,6.3594],[133.7,82.6716192],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996633220,[[133.63,94.9657],[133.62,0.28432314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.66,14.63268515],[133.67,7.5441],[133.69,6.3594],[133.7,82.6716192],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996633419,[[133.63,94.9657],[133.62,0.28432314],[133.61,0.03],[133.6,154.77964886],[133.59,18.7128]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,6.3594],[133.7,82.6716192]]]
["bitfinex","SOLUSD",1741996634028,[[133.63,94.9657],[133.62,0.28432314],[133.61,0.03],[133.6,173.49114886],[109.47,1.0]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,6.3594],[133.7,82.6716192]]]
["bitfinex","SOLUSD",1741996634425,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,0.5]],[[133.66,14.63268515],[133.67,0.063],[133.69,13.8396],[133.7,60.1273406],[133.72,18.7591]]]
["bitfinex","SOLUSD",1741996634611,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,0.5]],[[133.67,14.69568515],[133.69,13.8396],[133.7,60.1273406],[133.72,18.7591],[133.75,44.5453]]]
["bitfinex","SOLUSD",1741996634813,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,0.5]],[[133.67,14.69568515],[133.69,13.8396],[133.7,60.1273406],[133.72,18.7591],[133.74,0.5]]]
["bitfinex","SOLUSD",1741996635408,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,0.5]],[[133.67,14.69568515],[133.68,7.4806],[133.69,6.3594],[133.7,60.1273406],[133.72,18.7591]]]
["bitfinex","SOLUSD",1741996636534,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,0.5]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,6.3594],[133.7,60.1273406]]]
["bitfinex","SOLUSD",1741996636705,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,23.01]],[[133.66,14.63268515],[133.67,0.063],[133.68,7.4806],[133.69,6.3594],[133.7,60.1273406]]]
["bitfinex","SOLUSD",1741996639330,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,23.01]],[[133.67,0.063],[133.68,7.4806],[133.69,20.99208515],[133.7,1.5966],[133.71,22.47715746]]]
["bitfinex","SOLUSD",1741996639530,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,23.01]],[[133.67,14.69568515],[133.68,7.4806],[133.69,6.3594],[133.7,1.5966],[133.71,22.47715746]]]
["bitfinex","SOLUSD",1741996639735,[[133.63,94.9657],[133.62,0.28432314],[133.61,18.7399],[133.6,154.77964886],[133.58,23.01]],[[133.67,14.69568515],[133.68,7.4806],[133.69,6.3594],[133.7,60.1273406],[133.71,22.47715746]]]
["bitfinex","SOLUSD",1741996641431,[[133.64,26.416672],[133.63,223.5825],[133.62,18.99302314],[133.61,0.03],[133.6,41.68964886]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996641634,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,7.1285],[133.6,22.54]],[[133.67,0.063],[133.69,0.063],[133.7,14.63268515],[133.71,7.5423],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996642337,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,0.063],[133.7,14.63268515],[133.71,7.5423],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996642626,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,6.6285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996642923,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,6.6285],[133.6,60.464]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996643115,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996644030,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.71,7.5421],[133.72,6.4662],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741996644332,[[133.64,26.416672],[133.63,223.5825],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996644524,[[133.64,105.705672],[133.63,144.2935],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996645534,[[133.64,105.705672],[133.63,144.2935],[133.62,18.85086157],[133.61,6.6285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996645839,[[133.64,105.705672],[133.63,144.2935],[133.62,18.85086157],[133.61,7.1285],[133.6,59.964]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4794],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996646314,[[133.64,87.05602314],[133.63,144.2935],[133.62,18.85086157],[133.61,6.6285],[133.6,37.454]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996646614,[[133.64,87.05602314],[133.63,144.2935],[133.62,37.50051043],[133.61,7.1285],[133.6,37.454]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996646815,[[133.64,87.05602314],[133.63,144.2935],[133.62,37.50051043],[133.61,6.6285],[133.6,37.454]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996647014,[[133.64,87.05602314],[133.63,144.2935],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996647639,[[133.64,87.05602314],[133.63,144.2935],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4796],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996649529,[[133.64,87.05602314],[133.63,144.2935],[133.62,37.50051043],[133.61,6.6285],[133.6,0.53]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4796],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996649917,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.53]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4796],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996650121,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.69,22.17568515],[133.71,0.063],[133.72,6.4662],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996650338,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.69,22.17568515],[133.71,0.063],[133.72,6.4662],[133.76,37.8815]]]
["bitfinex","SOLUSD",1741996651621,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.69,14.69568515],[133.7,7.4795],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996652644,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.69,22.17568515],[133.71,0.063],[133.72,6.4662],[133.76,37.8815]]]
["bitfinex","SOLUSD",1741996652845,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.03]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996653022,[[133.64,87.05602314],[133.63,144.3235],[133.62,37.50051043],[133.61,6.6285],[133.6,0.53]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.543],[133.71,0.063],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996653745,[[133.64,79.289],[133.63,143.613],[133.62,18.933972],[133.61,0.03],[133.6,0.03]],[[133.67,14.69568515],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996654052,[[133.64,79.289],[133.63,143.613],[133.62,25.573972],[133.61,0.03],[133.6,0.03]],[[133.67,14.69568515],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996654423,[[133.64,79.289],[133.63,143.613],[133.62,25.573972],[133.61,0.03],[133.6,0.03]],[[133.67,14.69568515],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406],[133.71,18.7613]]]
["bitfinex","SOLUSD",1741996654647,[[133.64,79.289],[133.63,136.13],[133.62,33.057772],[133.61,0.03],[133.6,0.03]],[[133.67,14.69568515],[133.68,7.4806],[133.69,0.063],[133.7,58.5307406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996654822,[[133.64,79.289],[133.63,136.13],[133.62,33.057772],[133.61,0.03],[133.6,0.03]],[[133.67,14.69568515],[133.68,7.4806],[133.69,0.063],[133.7,77.2303406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996655843,[[133.64,79.289],[133.63,136.13],[133.62,33.057772],[133.61,0.03],[133.6,0.03]],[[133.67,22.17728515],[133.69,0.063],[133.7,77.2303406],[133.71,0.063],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996656041,[[133.64,79.289],[133.63,136.13],[133.62,33.057772],[133.61,0.03],[133.6,0.03]],[[133.67,22.17728515],[133.69,0.063],[133.7,77.2303406],[133.71,0.063],[133.76,53.89448588]]]
["bitfinex","SOLUSD",1741996656627,[[133.64,79.289],[133.63,136.13],[133.62,33.057772],[133.61,0.03],[133.6,0.03]],[[133.67,22.17728515],[133.69,0.063],[133.7,77.2303406],[133.71,0.063],[133.75,0.5]]]
["bitfinex","SOLUSD",1741996656821,[[133.64,79.289],[133.63,143.6131],[133.62,25.573972],[133.61,0.03],[133.6,18.7414]],[[133.67,0.063],[133.68,22.11348515],[133.69,0.063],[133.7,18.6996],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996657348,[[133.64,86.7716],[133.63,136.13],[133.62,25.573972],[133.61,18.74],[133.6,0.03]],[[133.67,0.063],[133.69,22.17588515],[133.71,0.063],[133.73,24.00920097],[133.83,103.62790464]]]
["bitfinex","SOLUSD",1741996657525,[[133.64,86.7716],[133.63,136.13],[133.62,25.573972],[133.61,18.74],[133.6,0.03]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.5432],[133.71,0.063],[133.73,24.00920097]]]
["bitfinex","SOLUSD",1741996658338,[[133.64,86.7716],[133.63,136.13],[133.62,25.573972],[133.61,18.74],[133.6,0.03]],[[133.67,0.063],[133.68,14.63268515],[133.69,7.5432],[133.71,0.063],[133.72,25.163]]]
["bitfinex","SOLUSD",1741996658538,[[133.64,86.7716],[133.63,136.13],[133.62,25.573972],[133.61,18.74],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,0.063],[133.72,25.163]]]
["bitfinex","SOLUSD",1741996658753,[[133.64,79.289],[133.63,136.13],[133.62,33.057372],[133.61,18.74],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,0.063],[133.72,25.163]]]
["bitfinex","SOLUSD",1741996659248,[[133.64,79.289],[133.63,136.13],[133.62,25.573972],[133.61,7.5142],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,0.063],[133.72,25.163]]]
["bitfinex","SOLUSD",1741996660953,[[133.64,79.289],[133.63,136.13],[133.62,25.573972],[133.61,7.5142],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996662253,[[133.64,79.289],[133.63,136.13],[133.62,18.933972],[133.61,7.5142],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996662443,[[133.64,79.289],[133.63,142.77],[133.62,18.933972],[133.61,7.5142],[133.6,0.03]],[[133.67,0.063],[133.68,22.11328515],[133.69,0.063],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996665658,[[133.64,79.289],[133.63,142.77],[133.62,26.417772],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996665958,[[133.64,79.289],[133.63,142.77],[133.62,18.933972],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996666937,[[133.64,79.289],[133.63,142.77],[133.62,26.417672],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996667958,[[133.64,79.289],[133.63,150.2533],[133.62,18.933972],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996668254,[[133.64,79.289],[133.63,142.77],[133.62,26.417572],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996668427,[[133.64,79.289],[133.63,150.2533],[133.62,18.933972],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996668969,[[133.64,79.289],[133.63,142.77],[133.62,26.417572],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996669561,[[133.64,79.289],[133.63,150.2533],[133.62,18.933972],[133.61,0.03],[133.6,0.03]],[[133.67,0.063],[133.68,7.4806],[133.69,14.69568515],[133.71,18.7611],[133.72,6.4662]]]
["bitfinex","SOLUSD",1741996670962,[[133.65,0.28432314],[133.64,79.289],[133.63,142.77],[133.62,18.933972],[133.61,18.7411]],[[133.67,0.063],[133.69,22.17578515],[133.71,18.7611],[133.72,6.4662],[133.73,5.31370097]]]
["bitfinex","SOLUSD",1741996671151,[[133.68,0.28432314],[133.67,79.226],[133.65,27.39588476],[133.64,143.828],[133.63,29.68]],[[133.69,0.063],[133.71,0.063],[133.72,0.063],[133.73,14.69568515],[133.76,32.2042255]]]
["bitfinex","SOLUSD",1741996671459,[[133.68,85.866],[133.65,0.14216157],[133.64,137.78126157],[133.63,26.16264886],[133.59,0.5]],[[133.69,22.17558515],[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.76,73.91214511]]]
["bitfinex","SOLUSD",1741996671658,[[133.68,85.866],[133.65,0.14216157],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,18.7599],[133.73,0.063],[133.76,73.91214511]]]
["bitfinex","SOLUSD",1741996672446,[[133.68,85.866],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189],[133.6,18.7417]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,18.79181043]]]
["bitfinex","SOLUSD",1741996672647,[[133.68,79.226],[133.65,6.64],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,18.79181043]]]
["bitfinex","SOLUSD",1741996673063,[[133.68,79.226],[133.65,6.64],[133.64,145.26376157],[133.63,18.67964886],[133.61,6.7189]],[[133.69,14.69568515],[133.7,7.4796],[133.71,0.063],[133.72,24.8441],[133.73,1.6938]]]
["bitfinex","SOLUSD",1741996673441,[[133.68,79.226],[133.65,6.64],[133.64,145.26376157],[133.63,18.67964886],[133.61,6.2189]],[[133.69,14.69568515],[133.7,7.4796],[133.71,0.063],[133.72,24.8441],[133.73,1.6938]]]
["bitfinex","SOLUSD",1741996673868,[[133.68,79.226],[133.65,6.64],[133.64,145.26376157],[133.63,18.67964886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741996674050,[[133.68,79.226],[133.65,6.64],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[165.03,1027.51252]]]
["bitfinex","SOLUSD",1741996674243,[[133.68,79.226],[133.65,6.64],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.77,84.6901914]]]
["bitfinex","SOLUSD",1741996674566,[[133.68,79.226],[133.65,6.64],[133.64,137.78126157],[133.63,26.16264886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,25.43181043]]]
["bitfinex","SOLUSD",1741996675464,[[133.68,79.226],[133.65,6.64],[133.64,145.26396157],[133.63,18.67964886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,25.43181043]]]
["bitfinex","SOLUSD",1741996676564,[[133.68,79.226],[133.65,6.64],[133.64,145.26396157],[133.63,18.67964886],[133.61,6.2189]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,25.93181043]]]
["bitfinex","SOLUSD",1741996677065,[[133.65,85.866],[133.64,137.78126157],[133.63,26.16274886],[133.61,6.2189],[109.85,61.8088661]],[[133.69,22.17558515],[133.71,0.063],[133.72,24.8441],[133.73,1.6938],[133.75,25.93181043]]]
["bitfinex","SOLUSD",1741996677267,[[133.65,85.866],[133.64,137.78126157],[133.63,26.16274886],[133.61,6.2189],[133.3,268.24248095]],[[133.68,14.63268515],[133.69,7.5429],[133.71,0.063],[133.72,28.62438354],[133.73,1.6938]]]
["bitfinex","SOLUSD",1741996677441,[[133.65,85.866],[133.64,137.78126157],[133.63,26.16274886],[133.61,6.2189],[133.59,23.01]],[[133.68,14.63268515],[133.69,7.5429],[133.71,0.063],[133.72,28.62438354],[133.73,1.6938]]]
["bitfinex","SOLUSD",1741996677764,[[133.65,85.866],[133.64,136.1],[133.63,0.03],[133.62,7.62556157],[133.61,1.5691]],[[133.66,14.63268515],[133.69,7.5429],[133.7,58.5307406],[133.71,18.7612],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996677968,[[133.65,85.866],[133.63,0.03],[133.62,7.76772314],[133.61,156.31874886],[133.58,29.1989]],[[133.66,14.63268515],[133.69,7.5429],[133.7,58.5307406],[133.71,18.7612],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996679066,[[133.65,85.866],[133.63,0.03],[133.62,0.28432314],[133.61,163.80294886],[133.6,0.03]],[[133.67,7.4813],[133.69,0.063],[133.7,77.2304406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996679271,[[133.65,85.866],[133.63,0.03],[133.62,7.76812314],[133.61,156.31874886],[133.6,0.03]],[[133.67,22.11398515],[133.69,0.063],[133.7,18.6997],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996679454,[[133.65,85.866],[133.63,0.03],[133.62,7.76812314],[133.61,156.31874886],[133.6,0.03]],[[133.67,22.11398515],[133.69,0.063],[133.7,77.2304406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996681255,[[133.65,85.866],[133.63,0.03],[133.62,0.28432314],[133.61,163.80284886],[133.6,0.03]],[[133.67,22.11398515],[133.69,0.063],[133.7,77.2304406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996682172,[[133.65,85.866],[133.63,0.03],[133.62,7.76802314],[133.61,156.31874886],[133.6,0.03]],[[133.67,22.11398515],[133.69,0.063],[133.7,77.2304406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996682965,[[133.65,85.866],[133.63,0.03],[133.62,7.76802314],[133.61,156.31874886],[133.6,0.03]],[[133.67,22.11398515],[133.69,0.063],[133.7,18.6997],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996683545,[[133.65,85.866],[133.63,0.03],[133.62,7.76802314],[133.61,156.31874886],[133.6,0.03]],[[133.66,14.63268515],[133.69,26.2428],[133.7,58.5307406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996683966,[[133.65,85.866],[133.63,0.03],[133.62,0.28432314],[133.61,163.80284886],[133.6,0.03]],[[133.66,14.63268515],[133.69,26.2428],[133.7,58.5307406],[133.71,0.063],[133.72,9.92748354]]]
["bitfinex","SOLUSD",1741996684271,[[133.63,79.256],[133.61,137.6691],[133.6,0.03],[133.58,6.1889],[133.56,30.077271]],[[133.66,14.63268515],[133.69,26.2428],[133.7,58.5307406],[133.71,0.063],[133.72,29.36145554]]]
["bitfinex","SOLUSD",1741996684565,[[133.63,79.256],[133.61,144.3091],[133.6,7.5148],[133.59,0.28432314],[133.58,24.83854886]],[[133.64,14.63268515],[133.69,26.2428],[133.7,58.5307406],[133.71,0.063],[133.72,29.36145554]]]
["bitfinex","SOLUSD",1741996685669,[[133.63,79.256],[133.61,144.3091],[133.6,7.5148],[133.59,0.28432314],[133.58,24.83854886]],[[133.64,14.63268515],[133.65,7.4824],[133.69,18.7629],[133.7,58.5307406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996686571,[[133.63,79.256],[133.61,144.3091],[133.6,7.5148],[133.59,0.28432314],[133.58,24.83854886]],[[133.65,22.11508515],[133.69,18.7629],[133.7,58.5307406],[133.71,0.063],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996687168,[[133.63,79.256],[133.61,144.3091],[133.6,7.5148],[133.59,0.28432314],[133.58,24.83854886]],[[133.65,22.11508515],[133.68,6.2709],[133.69,20.3726],[133.7,58.5307406],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996688561,[[133.63,79.256],[133.61,8.2091],[133.6,7.5148],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,22.11508515],[133.68,6.2709],[133.69,20.3726],[133.7,58.5307406],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996688761,[[133.63,79.256],[133.61,8.2091],[133.6,7.5148],[133.59,0.28432314],[133.58,160.93854886]],[[133.64,14.63268515],[133.65,7.4824],[133.68,6.2709],[133.69,20.3726],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996688975,[[133.63,79.256],[133.61,8.2091],[133.6,7.5148],[133.59,0.28432314],[133.58,160.93854886]],[[133.64,14.63268515],[133.65,7.4824],[133.68,24.9733],[133.69,1.6727],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996690973,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.64,22.11538515],[133.68,24.9733],[133.69,1.6727],[133.7,58.5307406],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996691575,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.64,22.11538515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996692079,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.64,22.11538515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996692252,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.64,22.11538515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.71,0.563]]]
["bitfinex","SOLUSD",1741996693179,[[133.63,79.256],[133.61,8.2091],[133.6,7.5144],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,14.63268515],[133.66,7.4819],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406]]]
["bitfinex","SOLUSD",1741996693874,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.65,22.11498515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996694046,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.65,22.11498515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.72,23.27725554]]]
["bitfinex","SOLUSD",1741996694454,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.65,22.11498515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.72,22.77725554]]]
["bitfinex","SOLUSD",1741996694677,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76962314],[133.58,160.93854886]],[[133.65,22.11498515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.72,23.27725554]]]
["bitfinex","SOLUSD",1741996694983,[[133.63,79.256],[133.61,8.2091],[133.6,7.5148],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,22.11498515],[133.68,24.9733],[133.69,1.6727],[133.7,95.9287406],[133.72,23.27725554]]]
["bitfinex","SOLUSD",1741996696371,[[133.63,79.256],[133.61,15.6935],[133.6,0.03],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,14.63268515],[133.66,7.4818],[133.68,24.9733],[133.69,1.6727],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996696783,[[133.63,79.256],[133.61,8.2091],[133.6,7.5147],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,14.63268515],[133.66,7.4818],[133.68,24.9733],[133.69,1.6727],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996697279,[[133.63,79.256],[133.61,15.6935],[133.6,0.03],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,14.63268515],[133.66,7.4818],[133.68,24.9733],[133.69,1.6727],[133.7,58.5307406]]]
["bitfinex","SOLUSD",1741996697457,[[133.63,79.256],[133.61,15.6935],[133.6,0.03],[133.59,0.28432314],[133.58,160.93854886]],[[133.65,14.63268515],[133.66,7.4818],[133.67,0.063],[133.68,24.9733],[133.69,1.6727]]]
["bitfinex","SOLUSD",1741996698078,[[133.63,79.256],[133.61,15.6935],[133.6,0.03],[133.59,0.28432314],[133.58,179.65284886]],[[133.65,14.63268515],[133.66,7.4818],[133.67,0.063],[133.68,24.9733],[133.69,1.6727]]]
["bitfinex","SOLUSD",1741996700774,[[133.63,79.256],[133.61,8.2091],[133.6,7.5147],[133.59,0.28432314],[133.58,179.65284886]],[[133.65,14.63268515],[133.66,7.4818],[133.67,0.063],[133.68,24.9733],[133.69,1.6727]]]
["bitfinex","SOLUSD",1741996700978,[[133.63,79.256],[133.61,8.2091],[133.6,7.5147],[133.59,0.28432314],[133.58,179.65284886]],[[133.65,22.11508515],[133.67,0.063],[133.68,24.9733],[133.69,1.6727],[164.69,5.0]]]
["bitfinex","SOLUSD",1741996701469,[[133.63,79.256],[133.61,8.2091],[133.6,7.5147],[133.59,0.28432314],[133.58,179.65284886]],[[133.65,22.11508515],[133.67,0.063],[133.68,24.9733],[133.69,1.6727],[135.59,732.85095614]]]
["bitfinex","SOLUSD",1741996701671,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76982314],[133.58,160.93854886]],[[133.65,22.11508515],[133.67,0.063],[133.68,24.9733],[133.69,1.6727],[135.59,732.85095614]]]
["bitfinex","SOLUSD",1741996701874,[[133.63,79.256],[133.61,8.2091],[133.6,0.03],[133.59,7.76982314],[133.58,160.93854886]],[[133.65,22.11508515],[133.67,0.063],[133.68,24.9733],[133.69,1.6727],[133.72,23.27725554]]]
["bitfinex","SOLUSD",1741996702075,[[133.63,0.03],[133.61,79.256],[133.6,0.03],[133.58,136.1],[133.56,1.5105]],[[133.64,14.63268515],[133.65,7.4824],[133.67,18.7669],[133.68,6.2709],[133.69,20.606672]]]
["bitfinex","SOLUSD",1741996702378,[[133.6,0.03],[133.58,79.226],[133.54,147.77369414],[133.53,29.38874201],[133.52,54.48708402]],[[133.61,20.0],[133.64,79.30682575],[133.65,34.3672],[133.66,19.29181043],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996702675,[[133.6,79.256],[133.59,6.64],[133.57,0.14216157],[133.56,0.14216157],[133.54,147.489371]],[[133.64,6.1434],[133.65,9.0217],[133.67,0.063],[133.68,18.79181043],[133.69,0.70516157]]]
["bitfinex","SOLUSD",1741996702880,[[133.6,79.256],[133.59,6.64],[133.57,0.14216157],[133.56,0.14216157],[133.55,7.4877]],[[133.61,14.63268515],[133.64,6.1434],[133.65,27.7272],[133.67,0.063],[133.68,18.79181043]]]
["bitfinex","SOLUSD",1741996703079,[[133.6,79.256],[133.57,0.14216157],[133.56,0.14216157],[133.55,18.64964886],[133.54,154.977571]],[[133.61,34.63268515],[133.63,14.63268515],[133.64,6.1434],[133.65,27.7272],[133.67,0.563]]]
["bitfinex","SOLUSD",1741996703283,[[133.6,79.256],[133.59,6.64],[133.57,0.14216157],[133.56,0.14216157],[133.55,18.64964886]],[[133.61,42.11708515],[133.63,33.34148515],[133.64,6.1434],[133.65,1.5393],[133.67,37.9698]]]
["bitfinex","SOLUSD",1741996703485,[[133.6,79.256],[133.59,6.64],[133.57,0.14216157],[133.56,0.14216157],[133.55,18.64964886]],[[133.61,42.11708515],[133.63,77.2395406],[133.64,6.1434],[133.65,1.5393],[133.66,3.77251575]]]
["bitfinex","SOLUSD",1741996704590,[[133.6,0.03],[133.57,79.226],[133.55,6.64],[133.54,136.41432314],[133.52,1.5605]],[[133.61,42.11708515],[133.63,77.2395406],[133.64,6.1434],[133.65,2.0393],[133.66,3.77251575]]]
["bitfinex","SOLUSD",1741996705288,[[133.57,79.226],[133.55,6.64],[133.54,0.03],[133.52,1.84482314],[133.51,26.13944886]],[[133.58,27.4861],[133.61,14.63268515],[133.63,77.2395406],[133.64,25.43521043],[133.65,1.68146157]]]
["bitfinex","SOLUSD",1741996705588,[[133.55,85.866],[133.54,0.03],[133.52,1.84482314],[133.51,26.13944886],[133.36,479.88518332]],[[133.58,42.11878515],[133.63,77.2395406],[133.64,25.43521043],[133.65,1.68146157],[134.21,46.9144]]]
["bitfinex","SOLUSD",1741996705764,[[133.55,85.866],[133.54,0.03],[133.52,1.84482314],[133.51,26.13944886],[133.48,53.098471]],[[133.58,42.11878515],[133.63,77.2395406],[133.64,25.43521043],[133.65,1.68146157],[134.21,46.9144]]]
["bitfinex","SOLUSD",1741996705960,[[133.54,0.03],[133.53,79.256],[133.52,0.05],[133.5,136.13],[133.48,18.850871]],[[133.56,73.16342575],[133.57,6.1434],[133.58,29.0254],[133.61,24.78593381],[133.62,0.14216157]]]
["bitfinex","SOLUSD",1741996706165,[[133.54,0.03],[133.53,79.256],[133.52,0.05],[133.5,136.13],[133.49,6.95432314]],[[133.55,14.63268515],[133.56,58.5307406],[133.57,6.1434],[133.58,29.0254],[133.61,25.28593381]]]
["bitfinex","SOLUSD",1741996706395,[[133.54,0.03],[133.53,79.256],[133.52,0.05],[133.5,136.13],[133.49,6.95432314]],[[133.55,14.63268515],[133.56,58.5307406],[133.57,6.1434],[133.58,29.0254],[133.6,18.7139]]]
["bitfinex","SOLUSD",1741996706566,[[133.54,6.67],[133.53,79.256],[133.52,0.05],[133.5,136.13],[133.49,6.95432314]],[[133.55,14.63268515],[133.57,6.1434],[133.58,29.0254]]]
["bitfinex","SOLUSD",1741996706567,[[133.54,6.67],[133.53,79.256],[133.52,0.33432314],[133.5,136.13],[133.49,0.31432314]],[[133.55,14.63268515],[133.57,6.1434],[133.58,21.5393],[133.59,7.4857],[133.63,83.8801406]]]
["bitfinex","SOLUSD",1741996706774,[[133.54,85.896],[133.53,0.03],[133.52,7.82372314],[133.51,20.16014886],[133.5,136.13]],[[133.57,14.63268515],[133.6,7.485],[133.61,6.1434],[133.62,1.5393],[133.63,77.2401406]]]
["bitfinex","SOLUSD",1741996707266,[[133.54,85.896],[133.53,0.03],[133.52,0.33432314],[133.51,27.65004886],[133.5,136.13]],[[133.56,14.63268515],[133.59,7.4855],[133.61,12.02799978],[133.62,1.5393],[133.63,77.2401406]]]
["bitfinex","SOLUSD",1741996707689,[[133.54,85.896],[133.53,0.03],[133.52,0.33432314],[133.51,27.65004886],[133.5,136.13]],[[133.56,14.63268515],[133.61,23.21585852],[133.62,1.5393],[133.63,77.2401406],[133.75,37.3852]]]
["bitfinex","SOLUSD",1741996707869,[[133.54,85.896],[133.53,0.03],[133.52,0.33432314],[133.51,27.65004886],[133.5,136.13]],[[133.56,14.63268515],[133.61,23.21585852],[133.62,1.5393],[133.63,77.2401406],[133.69,310.59826224]]]
["bitfinex","SOLUSD",1741996708069,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.5,136.13],[133.49,18.67964886]],[[133.55,14.63268515],[133.56,58.5307406],[133.6,7.6827],[133.61,17.07245852],[133.62,0.5]]]
["bitfinex","SOLUSD",1741996708392,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.51,7.49],[133.5,143.05432314]],[[133.58,20.0],[133.6,7.6827],[133.61,17.07245852],[133.63,77.7401406],[133.7,80.10418067]]]
["bitfinex","SOLUSD",1741996708577,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.51,7.49],[133.5,143.05432314]],[[133.55,14.63268515],[133.6,7.6827],[133.61,17.07245852],[133.63,77.2401406],[133.64,19.29181043]]]
["bitfinex","SOLUSD",1741996709091,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.51,7.49],[133.5,143.05432314]],[[133.55,14.63268515],[133.6,7.6827],[133.61,17.07245852],[133.63,77.7401406],[133.64,18.79181043]]]
["bitfinex","SOLUSD",1741996709591,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.51,7.49],[133.5,143.05432314]],[[133.55,14.63268515],[133.6,15.1678],[133.61,9.58785852],[133.63,77.2401406],[133.64,19.29181043]]]
["bitfinex","SOLUSD",1741996710094,[[133.54,79.256],[133.53,0.03],[133.52,0.05],[133.5,143.05432314],[133.49,38.99524886]],[[133.56,14.63268515],[133.6,7.6827],[133.61,9.58785852],[133.62,7.4844],[133.63,58.5307406]]]
["bitfinex","SOLUSD",1741996710283,[[133.54,79.256],[133.53,7.5185],[133.52,0.05],[133.5,143.05432314],[133.49,38.99524886]],[[133.57,14.63268515],[133.6,7.6827],[133.61,3.70325874],[133.62,7.4844],[133.63,58.5307406]]]
["bitfinex","SOLUSD",1741996710485,[[133.55,6.64],[133.54,86.7443],[133.53,0.31432314],[133.52,18.69964886],[133.51,18.7251]],[[133.57,14.63268515],[133.6,7.6827],[133.63,66.0142406],[133.7,87.3993],[134.71,0.99]]]
["bitfinex","SOLUSD",1741996710691,[[133.56,0.28432314],[133.55,85.866],[133.54,9.1064],[133.53,136.41432314],[133.52,19.82258239]],[[133.58,14.63268515],[133.63,65.1520406],[133.64,9.0785],[133.65,203.96276751],[133.66,25.3453]]]
["bitfinex","SOLUSD",1741996710881,[[133.56,0.28432314],[133.55,85.866],[133.54,9.1064],[133.53,136.27216157],[133.52,18.69964886]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0785],[133.65,203.96276751],[133.66,25.3453]]]
["bitfinex","SOLUSD",1741996711083,[[133.56,79.51032314],[133.55,6.64],[133.54,9.1064],[133.53,136.27216157],[133.52,18.69964886]],[[133.58,14.63268515],[133.63,65.1520406],[133.64,9.0785],[133.65,203.96276751],[133.66,25.3453]]]
["bitfinex","SOLUSD",1741996711296,[[133.56,79.51032314],[133.55,6.64],[133.54,9.1064],[133.53,154.99436157],[133.52,18.69964886]],[[133.58,14.63268515],[133.63,65.1520406],[133.64,12.77312974],[133.65,203.96276751],[133.66,25.3453]]]
["bitfinex","SOLUSD",1741996711595,[[133.56,79.51032314],[133.55,14.1274],[133.54,1.6181],[133.53,154.99436157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,12.77312974],[133.65,203.96276751]]]
["bitfinex","SOLUSD",1741996711789,[[133.56,86.99752314],[133.55,6.64],[133.54,1.6181],[133.53,154.99436157],[133.52,25.34194886]],[[133.59,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,9.0785],[133.65,203.96276751]]]
["bitfinex","SOLUSD",1741996712191,[[133.56,79.226],[133.55,6.64],[133.54,0.03],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,1.5953],[133.65,203.96276751]]]
["bitfinex","SOLUSD",1741996712380,[[133.56,79.226],[133.55,6.64],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,20.3023],[133.65,203.96276751]]]
["bitfinex","SOLUSD",1741996712580,[[133.56,79.226],[133.55,6.64],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,20.3023],[133.65,204.46276751]]]
["bitfinex","SOLUSD",1741996713102,[[133.56,79.226],[133.55,6.64],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.61,7.4845],[133.63,65.1520406],[133.64,20.3023]]]
["bitfinex","SOLUSD",1741996713292,[[133.56,79.226],[133.55,6.64],[133.54,7.66046157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.62,7.4841],[133.63,65.1520406],[133.64,20.3023]]]
["bitfinex","SOLUSD",1741996714220,[[133.56,79.226],[133.55,6.64],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.63,72.6355406],[133.64,1.5953],[133.65,207.78765904]]]
["bitfinex","SOLUSD",1741996714496,[[133.56,79.226],[133.55,6.64],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6355406],[133.64,1.5953],[133.65,207.78765904]]]
["bitfinex","SOLUSD",1741996714899,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,142.92386157],[133.52,18.69964886]],[[133.59,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,9.0783],[133.65,201.88489153]]]
["bitfinex","SOLUSD",1741996715079,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,161.64496157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6354406],[133.64,1.5953],[133.65,201.88489153]]]
["bitfinex","SOLUSD",1741996715281,[[133.56,79.226],[133.55,14.1275],[133.54,0.17216157],[133.53,161.64496157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.62,7.4842],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996716297,[[133.56,79.226],[133.55,6.64],[133.54,7.66026157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,1.5953],[133.65,207.77676981]]]
["bitfinex","SOLUSD",1741996716507,[[133.56,79.226],[133.55,6.64],[133.54,7.66026157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,27.485],[133.63,83.8604406],[133.64,1.5953],[133.65,207.77676981]]]
["bitfinex","SOLUSD",1741996716803,[[133.56,79.226],[133.55,14.1277],[133.54,0.17216157],[133.53,136.27216157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.61,7.4846],[133.63,83.8604406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996717101,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.57,14.63268515],[133.6,20.0],[133.62,7.4841],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996717279,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6358406],[133.64,1.5953],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996717479,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6358406],[133.64,1.5953],[134.74,0.99]]]
["bitfinex","SOLUSD",1741996717901,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6358406],[133.64,1.5953],[133.67,56.76201043]]]
["bitfinex","SOLUSD",1741996718306,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6358406],[133.64,1.5953],[133.65,28.42246981]]]
["bitfinex","SOLUSD",1741996719612,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.62,7.4839],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996719904,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,65.1520406],[133.64,1.5953],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996720102,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.63,72.6354406],[133.64,1.5953],[133.67,19.35481043]]]
["bitfinex","SOLUSD",1741996720404,[[133.56,86.7132],[133.55,6.64],[133.54,0.17216157],[133.53,154.99426157],[133.52,18.69964886]],[[133.58,14.63268515],[133.6,20.0],[133.62,7.4839],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996720777,[[133.57,0.28432314],[133.56,86.7132],[133.55,26.94544886],[133.54,0.03],[133.53,136.13]],[[133.61,14.63268515],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996720778,[[133.57,0.28432314],[133.56,86.7132],[133.55,26.94544886],[133.54,0.03],[133.53,136.13]],[[133.61,14.63268515],[133.63,6.6213],[133.64,1.5953],[133.65,11.30739153],[133.67,18.71264886]]]
["bitfinex","SOLUSD",1741996720988,[[133.57,79.51032314],[133.56,32.8453],[133.55,18.64964886],[133.54,0.03],[133.53,136.13]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,1.5953],[133.65,3.82489153],[133.67,37.41644886]]]
["bitfinex","SOLUSD",1741996721192,[[133.57,79.51032314],[133.56,14.1272],[133.55,18.64964886],[133.54,0.03],[133.53,136.13]],[[133.59,14.63268515],[133.63,72.6353406],[133.64,1.5953],[133.65,9.86941798],[133.67,37.41644886]]]
["bitfinex","SOLUSD",1741996721395,[[133.57,79.51032314],[133.56,14.1272],[133.55,18.64964886],[133.54,18.7506],[133.53,136.13]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0783],[133.65,9.86941798],[133.67,37.41644886]]]
["bitfinex","SOLUSD",1741996721603,[[133.57,79.51032314],[133.56,14.1272],[133.55,37.36794886],[133.54,0.03],[133.53,136.13]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0783],[133.65,3.82489153],[133.67,37.41644886]]]
["bitfinex","SOLUSD",1741996722208,[[133.57,79.51032314],[133.56,14.1272],[133.55,37.36794886],[133.54,0.03],[133.53,136.13]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0783],[133.67,37.41644886],[164.83,1027.51252]]]
["bitfinex","SOLUSD",1741996722382,[[133.57,79.51032314],[133.56,14.1272],[133.55,37.36794886],[133.54,0.03],[133.53,136.13]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0783],[133.67,37.41644886],[133.68,7.42432314]]]
["bitfinex","SOLUSD",1741996722583,[[133.58,7.4861],[133.57,79.51032314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03]],[[133.59,14.63268515],[133.63,65.1520406],[133.64,9.0783],[133.67,37.41644886],[133.68,0.78432314]]]
["bitfinex","SOLUSD",1741996723082,[[133.58,7.4861],[133.57,79.51032314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03]],[[133.6,14.63268515],[133.63,72.6354406],[133.64,1.5953],[133.66,3.70609887],[133.67,37.41644886]]]
["bitfinex","SOLUSD",1741996723509,[[133.57,86.99682314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03],[133.51,8.8075]],[[133.59,14.63268515],[133.63,72.6354406],[133.64,1.5953],[133.65,5.95028752],[133.66,3.70609887]]]
["bitfinex","SOLUSD",1741996723710,[[133.57,86.99682314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03],[133.51,8.8075]],[[133.59,14.63268515],[133.63,72.6354406],[133.64,1.5953],[133.66,3.70609887],[134.77,0.99]]]
["bitfinex","SOLUSD",1741996723913,[[133.57,86.99682314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03],[133.51,8.8075]],[[133.59,14.63268515],[133.63,72.6354406],[133.64,1.5953],[133.66,3.70609887],[133.77,119.679]]]
["bitfinex","SOLUSD",1741996724914,[[133.57,86.99682314],[133.56,6.64],[133.55,37.36794886],[133.54,0.03],[133.51,8.8075]],[[133.59,14.63268515],[133.62,7.4843],[133.63,65.1520406],[133.64,1.5953],[133.66,22.41129887]]]
["bitfinex","SOLUSD",1741996725094,[[133.57,79.51032314],[133.56,14.127],[133.55,18.64964886],[133.54,0.03],[133.53,154.8522]],[[133.59,14.63268515],[133.61,7.4845],[133.63,65.1520406],[133.64,1.5953],[133.65,18.7068]]]
["bitfinex","SOLUSD",1741996725292,[[133.57,79.226],[133.56,14.127],[133.55,18.64964886],[133.54,0.03],[133.53,154.8522]],[[133.58,14.63268515],[133.63,65.1520406],[133.64,1.5953],[133.67,56.11924886],[133.77,82.3]]]
["bitfinex","SOLUSD",1741996725497,[[133.57,79.226],[133.56,14.127],[133.55,18.933972],[133.54,0.03],[133.53,154.8522]],[[133.58,14.63268515],[133.62,7.4839],[133.63,65.1520406],[133.64,20.3034],[133.67,56.61924886]]]
["bitfinex","SOLUSD",1741996725806,[[133.57,79.226],[133.56,6.64],[133.55,7.77192314],[133.54,0.03],[133.53,173.50184886]],[[133.58,14.63268515],[133.62,7.4839],[133.63,65.1520406],[133.64,20.3034],[133.65,6.07573279]]]
["bitfinex","SOLUSD",1741996726011,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.47,11.859371]],[[133.58,14.63268515],[133.62,7.4839],[133.63,83.8616406],[133.64,1.5953],[133.65,6.07573279]]]
["bitfinex","SOLUSD",1741996726186,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.47,11.859371]],[[133.58,14.63268515],[133.62,7.4839],[133.63,65.1520406],[133.64,1.5953],[133.65,6.07573279]]]
["bitfinex","SOLUSD",1741996726506,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.49,60.4941]],[[133.58,14.63268515],[133.62,7.4839],[133.63,65.1520406],[133.64,1.5953],[133.65,6.57573279]]]
["bitfinex","SOLUSD",1741996726803,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.49,60.4941]],[[133.58,14.63268515],[133.62,7.4839],[133.63,65.1520406],[133.64,1.5953],[133.65,6.07573279]]]
["bitfinex","SOLUSD",1741996727108,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.49,60.4941]],[[133.58,14.63268515],[133.6,7.4855],[133.62,18.7097],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996727486,[[133.57,79.226],[133.55,14.41192314],[133.54,0.03],[133.53,173.50184886],[133.49,60.4941]],[[133.58,14.63268515],[133.59,7.4856],[133.62,18.7097],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996729110,[[133.57,79.226],[133.55,6.64],[133.54,7.5181],[133.53,154.77964886],[133.51,27.0323]],[[133.58,22.11878515],[133.62,18.7097],[133.63,65.1520406],[133.64,1.5953],[133.68,0.14216157]]]
["bitfinex","SOLUSD",1741996731814,[[133.57,79.226],[133.54,14.1582],[133.53,155.063972],[133.52,0.05],[133.51,20.3806]],[[133.58,14.63268515],[133.59,7.4857],[133.62,22.52744508],[133.63,65.1520406],[133.64,39.0103]]]
["bitfinex","SOLUSD",1741996733112,[[133.57,79.226],[133.54,6.67],[133.53,173.786272],[133.52,0.05],[133.51,1.6558]],[[133.58,14.63268515],[133.6,7.4851],[133.62,18.7097],[133.63,65.1520406],[133.64,1.5953]]]
["bitfinex","SOLUSD",1741996733416,[[133.57,79.226],[133.56,7.517],[133.54,6.67],[133.53,173.786272],[133.52,0.05]],[[133.58,14.63268515],[133.61,7.4846],[133.63,65.1520406],[133.64,20.3023],[133.66,3.70609887]]]
["bitfinex","SOLUSD",1741996733616,[[133.57,79.226],[133.56,7.517],[133.54,6.67],[133.53,173.786272],[133.52,0.05]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4846],[133.63,65.1520406],[133.64,20.3023]]]
["bitfinex","SOLUSD",1741996734218,[[133.57,79.226],[133.56,7.517],[133.54,6.67],[133.53,173.786272],[133.52,0.05]],[[133.59,14.63268515],[133.6,0.063],[133.61,7.4846],[133.63,65.1520406],[133.64,20.3023]]]
["bitfinex","SOLUSD",1741996734917,[[133.57,79.226],[133.56,7.517],[133.54,6.67],[133.53,173.786272],[133.52,0.05]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4846],[133.63,65.1520406],[133.64,20.3023]]]
["bitfinex","SOLUSD",1741996735820,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.49,136.13]],[[133.57,20.0],[133.58,21.11028515],[133.59,1.5283],[133.6,0.063],[133.62,26.33576157]]]
["bitfinex","SOLUSD",1741996736016,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.51,1.79796157]],[[133.57,34.63268515],[133.58,6.4776],[133.59,1.5283],[133.6,0.063],[133.62,26.1936]]]
["bitfinex","SOLUSD",1741996736388,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,1.94012314]],[[133.57,34.63268515],[133.58,6.4776],[133.59,1.5283],[133.6,0.063],[133.62,26.1936]]]
["bitfinex","SOLUSD",1741996736693,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,93.16342575],[133.58,6.4776],[133.59,1.5283],[133.6,0.063],[133.62,26.6936]]]
["bitfinex","SOLUSD",1741996736911,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,93.16342575],[133.58,6.4776],[133.59,1.5283],[133.6,0.063],[133.62,64.1131]]]
["bitfinex","SOLUSD",1741996737107,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,93.16342575],[133.58,6.4776],[133.59,1.5283],[133.6,0.063],[133.61,0.5]]]
["bitfinex","SOLUSD",1741996737507,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,93.16342575],[133.58,6.4776],[133.59,5.34341161],[133.6,0.063],[133.61,0.5]]]
["bitfinex","SOLUSD",1741996737813,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,100.65012575],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.61,0.5]]]
["bitfinex","SOLUSD",1741996737997,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,100.65012575],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.62,37.9195]]]
["bitfinex","SOLUSD",1741996738316,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.51,0.28432314]],[[133.57,100.65012575],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.61,0.5]]]
["bitfinex","SOLUSD",1741996739220,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,85.916],[133.5,0.03]],[[133.57,100.65012575],[133.58,6.4776],[133.59,24.05791161],[133.6,0.20516157],[133.61,19.14964886]]]
["bitfinex","SOLUSD",1741996739516,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.5,6.67]],[[133.57,100.65012575],[133.58,6.4776],[133.59,24.05791161],[133.6,0.20516157],[133.61,19.14964886]]]
["bitfinex","SOLUSD",1741996741217,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.5,6.95432314]],[[133.57,42.11938515],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.61,18.64964886]]]
["bitfinex","SOLUSD",1741996741416,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.5,14.44472314]],[[133.57,42.11938515],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.61,18.64964886]]]
["bitfinex","SOLUSD",1741996741815,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,79.276],[133.5,6.95432314]],[[133.57,42.11938515],[133.58,6.4776],[133.59,24.05791161],[133.6,0.063],[133.61,18.64964886]]]
["bitfinex","SOLUSD",1741996742011,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,86.7653],[133.5,6.95432314]],[[133.57,34.63268515],[133.58,13.9639],[133.59,5.34341161],[133.6,0.063],[133.61,37.36094886]]]
["bitfinex","SOLUSD",1741996742323,[[133.56,0.03],[133.54,0.03],[133.53,0.03],[133.52,86.7653],[133.5,6.95432314]],[[133.57,14.63268515],[133.58,13.9639],[133.59,5.34341161],[133.6,0.063],[133.61,37.36094886]]]
["bitfinex","SOLUSD",1741996742495,[[133.56,0.03],[133.54,79.256],[133.53,0.03],[133.52,7.5393],[133.5,161.703972]],[[133.57,14.63268515],[133.58,6.4776],[133.59,12.82901161],[133.6,0.063],[133.61,18.7113]]]
["bitfinex","SOLUSD",1741996742701,[[133.56,0.03],[133.54,79.256],[133.53,0.03],[133.52,9.1437],[133.5,161.703972]],[[133.57,14.63268515],[133.59,11.30071161],[133.6,0.063],[133.61,18.7113],[133.62,6.5454]]]
["bitfinex","SOLUSD",1741996743021,[[133.56,0.03],[133.55,6.64],[133.54,79.256],[133.53,0.03],[133.52,9.1437]],[[133.57,14.63268515],[133.58,7.4861],[133.59,3.81511161],[133.6,0.063],[133.61,18.7113]]]
["bitfinex","SOLUSD",1741996744010,[[133.56,0.03],[133.55,6.64],[133.54,79.256],[133.53,7.5188],[133.52,1.6544]],[[133.57,14.63268515],[133.58,7.4861],[133.59,3.81511161],[133.6,0.063],[133.61,18.7113]]]
["bitfinex","SOLUSD",1741996746223,[[133.56,0.03],[133.55,6.64],[133.54,86.7443],[133.53,0.03],[133.52,1.6544]],[[133.57,14.63268515],[133.59,11.30091161],[133.6,0.063],[133.61,18.7113],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741996746596,[[133.56,79.256],[133.55,14.1275],[133.54,0.03],[133.53,155.063972],[133.52,20.3778]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4846],[133.63,78.7629406],[133.64,6.64]]]
["bitfinex","SOLUSD",1741996746810,[[133.56,79.256],[133.55,14.1275],[133.54,0.03],[133.53,155.063972],[133.52,20.3778]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4846],[133.63,78.7629406],[133.67,7.203]]]
["bitfinex","SOLUSD",1741996747117,[[133.57,0.28432314],[133.56,79.256],[133.55,14.1275],[133.54,18.7509],[133.53,155.063972]],[[133.6,0.063],[133.63,60.0544406],[133.65,6.07573279],[133.66,18.7054],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996747297,[[133.56,79.256],[133.55,14.1275],[133.54,0.03],[133.53,154.77964886],[133.52,1.6544]],[[133.6,14.69568515],[133.63,60.0544406],[133.64,3.77599279],[133.66,37.49721043],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996747497,[[133.56,79.256],[133.55,14.1275],[133.54,0.31432314],[133.53,173.50194886],[133.52,1.6544]],[[133.58,14.63268515],[133.6,0.063],[133.62,14.0296],[133.63,60.0544406],[133.64,3.77599279]]]
["bitfinex","SOLUSD",1741996747920,[[133.56,79.256],[133.55,14.1275],[133.54,0.31432314],[133.53,173.50194886],[133.52,1.6544]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4845],[133.62,6.5454],[133.63,60.0544406]]]
["bitfinex","SOLUSD",1741996748321,[[133.56,79.256],[133.55,14.1275],[133.54,0.31432314],[133.53,173.50194886],[133.52,1.6544]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4847],[133.62,6.5454],[133.63,60.0544406]]]
["bitfinex","SOLUSD",1741996748622,[[133.56,79.256],[133.55,6.64],[133.54,7.80252314],[133.53,154.77964886],[133.52,1.6544]],[[133.57,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996748824,[[133.56,79.256],[133.55,6.64],[133.54,7.80252314],[133.53,154.77964886],[133.52,1.6544]],[[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406],[134.74,0.99]]]
["bitfinex","SOLUSD",1741996749120,[[133.56,79.256],[133.55,6.64],[133.54,7.80252314],[133.53,154.77964886],[133.52,1.6544]],[[133.57,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996750010,[[133.56,79.256],[133.55,6.64],[133.54,7.80252314],[133.53,154.77964886],[133.52,1.6544]],[[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996750212,[[133.56,79.256],[133.55,6.64],[133.54,7.80252314],[133.53,154.77964886],[133.52,1.6544]],[[133.57,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996751018,[[133.56,79.256],[133.55,14.1277],[133.54,0.31432314],[133.53,154.77964886],[133.52,1.6544]],[[133.57,14.63268515],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996751019,[[133.56,79.256],[133.55,14.1277],[133.54,0.31432314],[133.53,154.77964886],[133.52,1.6544]],[[133.57,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996751225,[[133.56,79.256],[133.55,14.1277],[133.54,0.31432314],[133.53,154.77964886],[133.52,1.6544]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996751927,[[133.56,86.7431],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4846],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996752225,[[133.56,86.7431],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.59,14.63268515],[133.6,0.063],[133.61,7.4846],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996753220,[[133.56,86.7431],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.548],[133.62,6.5454],[133.63,78.7639406],[133.71,0.063]]]
["bitfinex","SOLUSD",1741996753524,[[133.56,86.7431],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406],[133.67,37.47]]]
["bitfinex","SOLUSD",1741996753718,[[133.56,86.7431],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,0.063],[133.61,7.4847],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996754725,[[133.56,79.256],[133.55,6.64],[133.54,7.80242314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996754910,[[133.56,79.256],[133.55,6.64],[133.54,7.80242314],[133.53,154.77964886],[133.52,20.3768]],[[133.57,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996755319,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.59,7.4856],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996756230,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996757709,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.59,7.4855],[133.6,0.063],[133.62,6.5454],[133.63,78.7639406]]]
["bitfinex","SOLUSD",1741996760133,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[164.76,0.70847147]]]
["bitfinex","SOLUSD",1741996760430,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996760816,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,19.29181043]]]
["bitfinex","SOLUSD",1741996761016,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043],[133.67,37.97]]]
["bitfinex","SOLUSD",1741996761330,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996761516,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,19.29181043]]]
["bitfinex","SOLUSD",1741996763036,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996763639,[[133.56,79.256],[133.55,14.1276],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.58,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,19.29181043]]]
["bitfinex","SOLUSD",1741996764246,[[133.56,86.7432],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886],[133.52,20.3768]],[[133.59,14.63268515],[133.6,7.5482],[133.62,6.5454],[133.63,78.7639406],[133.66,18.79181043]]]
["bitfinex","SOLUSD",1741996764426,[[133.56,86.7432],[133.55,6.64],[133.54,0.31432314],[133.53,173.50074886],[133.52,1.6544]],[[133.59,14.63268515],[133.6,0.063],[133.62,14.0297],[133.63,60.0544406],[133.66,37.49731043]]]
["bitfinex","SOLUSD",1741996765649,[[133.57,0.28432314],[133.56,86.7432],[133.55,6.64],[133.54,0.31432314],[133.53,154.77964886]],[[133.6,14.69568515],[133.62,6.5454],[133.63,9.0071],[133.66,18.7055],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996765820,[[133.57,0.28432314],[133.56,86.7432],[133.55,6.64],[133.54,0.17216157],[133.53,154.77964886]],[[133.6,14.69568515],[133.62,6.5454],[133.63,9.0071],[133.66,18.7055],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996766023,[[133.57,0.28432314],[133.56,86.7432],[133.55,25.3585],[133.54,0.17216157],[133.53,154.77964886]],[[133.6,14.69568515],[133.62,6.5454],[133.63,9.0071],[133.66,18.7055],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996766226,[[133.57,7.77072314],[133.56,79.256],[133.55,25.3585],[133.54,0.17216157],[133.53,154.77964886]],[[133.6,14.69568515],[133.62,14.0293],[133.63,1.5237],[133.66,18.7055],[133.67,0.063]]]
["bitfinex","SOLUSD",1741996767344,[[133.56,79.256],[133.55,6.64],[133.54,0.17216157],[133.53,154.77964886],[109.8,0.24494434]],[[133.6,14.69568515],[133.61,7.4844],[133.62,6.5454],[133.63,1.5237],[133.65,24.64065482]]]
["bitfinex","SOLUSD",1741996767527,[[133.56,79.256],[133.55,6.78216157],[133.54,0.17216157],[133.53,154.77964886],[133.52,20.3772]],[[133.58,14.63268515],[133.6,7.548],[133.62,6.5454],[133.63,60.0544406],[133.65,5.93385482]]]
["bitfinex","SOLUSD",1741996767727,[[133.56,79.256],[133.55,14.26966157],[133.54,0.17216157],[133.53,154.77964886],[133.52,20.3772]],[[133.58,14.63268515],[133.6,7.548],[133.62,6.5454],[133.63,78.7641406],[133.65,5.93385482]]]
["bitfinex","SOLUSD",1741996768125,[[133.56,86.7431],[133.55,6.78216157],[133.54,0.17216157],[133.53,154.77964886],[133.52,20.3772]],[[133.58,14.63268515],[133.6,7.548],[133.62,6.5454],[133.63,78.7641406],[133.65,5.93385482]]]
["bitfinex","SOLUSD",1741996768319,[[133.59,64.87763799],[133.57,43.058872],[133.56,168.6791],[133.55,6.64],[133.54,0.17216157]],[[133.6,0.063],[133.67,0.063],[133.68,18.702],[133.69,6.2258],[133.7,237.1931]]]
["bitfinex","SOLUSD",1741996768549,[[133.59,64.87763799],[133.58,1.12278063],[133.57,42.77454886],[133.56,169.1791],[133.55,6.64]],[[133.6,0.063],[133.65,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,16.26648515]]]
["bitfinex","SOLUSD",1741996768844,[[133.59,219.62728685],[133.58,1.12278063],[133.57,24.1249],[133.56,33.0791],[133.55,6.64]],[[133.6,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996769025,[[133.59,219.62728685],[133.57,24.6249],[133.56,32.5791],[133.55,6.64],[133.47,29.99102383]],[[133.6,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996769220,[[133.59,219.62728685],[133.57,24.6249],[133.56,32.5791],[133.55,6.64],[133.47,29.99102383]],[[133.6,0.063],[133.65,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996769423,[[133.59,219.62728685],[133.57,24.6249],[133.56,32.5791],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.063],[133.65,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996769633,[[133.59,219.62728685],[133.57,24.1249],[133.56,33.0791],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.063],[133.65,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996769833,[[133.59,219.62728685],[133.57,24.6249],[133.56,32.5791],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.063],[133.65,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996770343,[[133.59,219.62728685],[133.57,24.6249],[133.56,32.5791],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996770640,[[133.59,227.11278685],[133.57,24.6249],[133.56,25.092],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.063],[133.66,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996771142,[[133.59,227.11278685],[133.57,24.6249],[133.56,25.092],[133.55,6.64],[133.54,37.61246157]],[[133.6,0.0001],[133.66,14.63268515],[133.67,0.063],[133.69,6.2258],[133.7,63.90553428]]]
["bitfinex","SOLUSD",1741996771338,[[133.63,43.29432314],[133.62,20.0],[133.61,1.6149],[133.6,18.64964886],[133.59,289.31416371]],[[133.67,0.063],[133.69,0.063],[133.72,0.063],[133.73,0.063],[133.75,62.98080037]]]
["bitfinex","SOLUSD",1741996771541,[[133.64,18.79181043],[133.63,200.83547642],[133.62,1.12163556],[133.61,1.6149],[133.6,19.14964886]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.72,0.063],[133.73,0.063]]]
["bitfinex","SOLUSD",1741996771841,[[133.64,18.79181043],[133.63,200.83547642],[133.61,1.6149],[133.6,19.14964886]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.72,0.063],[133.73,0.063]]]
["bitfinex","SOLUSD",1741996771842,[[133.64,25.43181043],[133.63,200.83547642],[133.61,1.6149],[133.6,0.5],[133.56,201.130475]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.72,0.063],[133.73,0.063]]]
["bitfinex","SOLUSD",1741996772243,[[133.64,25.43181043],[133.63,200.83547642],[133.61,1.6149],[133.56,201.130475]],[[133.67,0.063],[133.68,14.63268515],[133.69,0.063],[133.72,0.063],[133.73,0.063]]]
["bitfinex","SOLUSD",1741996772244,[[133.64,71.37547642],[133.63,0.14216157],[133.61,137.7149],[133.58,0.5],[133.56,201.130475]],[[133.67,14.69568515],[133.69,0.063],[133.7,58.5307406],[133.72,0.063],[133.73,0.063]]]
["bitfinex","SOLUSD",1741996772418,[[133.64,71.37547642],[133.63,7.62506157],[133.62,18.64964886],[133.61,137.7149],[133.59,99.9136]],[[133.66,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,1.6968]]]
["bitfinex","SOLUSD",1741996772624,[[133.64,71.37547642],[133.63,7.62506157],[133.62,18.64964886],[133.61,137.7149],[133.59,84.9957]],[[133.66,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,1.6968]]]
["bitfinex","SOLUSD",1741996772821,[[133.64,71.37547642],[133.63,7.62506157],[133.61,137.7149],[133.59,84.9957]],[[133.66,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,1.6968]]]
["bitfinex","SOLUSD",1741996772822,[[133.64,6.64],[133.63,64.59331485],[133.61,7.4839],[133.6,0.28432314],[133.59,37.36354886]],[[133.65,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,1.6968]]]
["bitfinex","SOLUSD",1741996773036,[[133.63,64.59331485],[133.6,7.76922314],[133.59,18.64964886],[133.58,1.6149],[133.57,136.1]],[[133.65,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,1.6968]]]
["bitfinex","SOLUSD",1741996773245,[[133.63,64.59331485],[133.6,0.28432314],[133.59,26.13504886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,0.063],[133.69,0.063],[133.7,64.6935406],[133.71,20.8941]]]
["bitfinex","SOLUSD",1741996773622,[[133.63,64.59331485],[133.6,0.28432314],[133.59,26.13504886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,64.6935406],[133.71,20.8941]]]
["bitfinex","SOLUSD",1741996774046,[[133.63,64.59331485],[133.6,7.76932314],[133.59,18.64964886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,64.6935406],[133.71,20.8941]]]
["bitfinex","SOLUSD",1741996774275,[[133.63,64.59331485],[133.6,7.76932314],[133.59,18.64964886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,64.6935406],[133.71,20.3941]]]
["bitfinex","SOLUSD",1741996774648,[[133.63,64.59331485],[133.6,7.76932314],[133.59,18.64964886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,64.6935406],[133.71,20.8941]]]
["bitfinex","SOLUSD",1741996774847,[[133.63,64.59331485],[133.6,7.76932314],[133.59,18.64964886],[133.58,8.2549],[133.57,136.1]],[[133.64,14.63268515],[133.67,7.5441],[133.69,0.063],[133.7,64.6935406],[133.71,20.3941]]]
["bitfinex","SOLUSD",1741996775149,[[133.65,0.28432314],[133.64,18.64964886],[133.63,51.765572],[133.61,1.12246437],[133.6,158.75216157]],[[133.67,0.063],[133.69,0.063],[133.7,20.79548515],[133.71,1.6968],[133.72,0.063]]]
["bitfinex","SOLUSD",1741996775447,[[133.66,18.933972],[133.65,80.7],[133.64,2.73685348],[133.63,55.48376157],[133.61,6.8439]],[[133.67,0.063],[133.69,0.063],[133.71,14.69568515],[133.72,0.063],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996775751,[[133.66,99.633972],[133.64,138.83685348],[133.63,55.48376157],[133.62,0.5],[133.61,6.3439]],[[133.67,0.063],[133.69,0.063],[133.71,14.69568515],[133.72,0.063],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996775929,[[133.66,99.633972],[133.64,137.7149],[133.63,55.48376157],[133.62,0.5],[133.61,6.3439]],[[133.67,0.063],[133.69,0.063],[133.71,14.69568515],[133.72,0.063],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996776257,[[133.66,99.633972],[133.64,137.7149],[133.63,55.98376157],[133.61,6.3439],[133.55,87.4364]],[[133.67,0.0001],[133.69,0.063],[133.71,0.063],[133.72,23.03170478],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996776428,[[133.66,99.633972],[133.64,137.7149],[133.63,55.98376157],[133.61,6.3439],[133.57,20.795485]],[[133.67,0.0001],[133.69,0.063],[133.71,0.063],[133.72,0.063],[133.73,29.19450478]]]
["bitfinex","SOLUSD",1741996776620,[[133.66,107.115572],[133.64,137.7149],[133.63,48.00046157],[133.62,0.5],[133.61,6.3439]],[[133.67,0.0001],[133.69,0.063],[133.71,0.063],[133.72,23.03170478],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996776824,[[133.66,107.115572],[133.64,137.7149],[133.63,48.00046157],[133.62,0.5],[133.61,6.3439]],[[133.67,0.0001],[133.69,0.063],[133.71,23.03170478],[133.72,0.063],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996777142,[[133.66,107.115572],[133.65,1.12174461],[133.64,137.7149],[133.63,48.00046157],[133.62,0.5]],[[133.67,0.0001],[133.69,0.063],[133.71,23.03170478],[133.72,0.063],[133.73,6.2258]]]
["bitfinex","SOLUSD",1741996777652,[[133.7,18.933972],[133.69,80.6369],[133.68,20.0],[133.66,203.44534886],[133.65,1.12174461]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.79,9.72859706]]]
["bitfinex","SOLUSD",1741996777847,[[133.7,106.210872],[133.69,137.22142087],[133.66,49.1957],[133.64,1.6149],[133.62,6.52368757]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478]]]
["bitfinex","SOLUSD",1741996778056,[[133.7,106.210872],[133.69,136.1],[133.66,49.1957],[133.64,1.6149],[133.62,6.52368757]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478]]]
["bitfinex","SOLUSD",1741996778349,[[133.7,106.210872],[133.69,136.1],[133.66,48.6957],[133.65,0.5],[133.64,1.6149]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478]]]
["bitfinex","SOLUSD",1741996778556,[[133.7,106.210872],[133.69,136.1],[133.66,49.1957],[133.64,1.6149],[133.57,28.296485]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478]]]
["bitfinex","SOLUSD",1741996778755,[[133.7,106.210872],[133.69,136.1],[133.66,86.604],[133.64,1.6149],[133.57,28.296485]],[[133.71,0.063],[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478]]]
["bitfinex","SOLUSD",1741996779059,[[133.7,113.690272],[133.69,136.1],[133.68,18.701],[133.66,60.4183],[133.64,1.6149]],[[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.76,22.96870478],[133.8,6.1628]]]
["bitfinex","SOLUSD",1741996779349,[[133.7,133.51012319],[133.69,136.1],[133.67,0.5],[133.66,59.9183],[133.64,1.6149]],[[133.73,0.063],[133.74,0.063],[133.8,6.1628]]]
["bitfinex","SOLUSD",1741996779350,[[133.7,133.51012319],[133.69,136.1],[133.67,0.5],[133.66,59.9183],[133.64,1.6149]],[[133.73,0.063],[133.74,0.063],[133.78,22.96870478],[133.8,6.1628],[133.81,0.063]]]
["bitfinex","SOLUSD",1741996779556,[[133.7,133.51012319],[133.69,158.61],[133.68,6.8439],[133.66,37.4083],[133.64,1.6149]],[[133.73,0.063],[133.74,0.063],[133.79,22.96870478],[133.8,6.1628],[133.81,0.063]]]
["bitfinex","SOLUSD",1741996779732,[[133.7,133.51012319],[133.69,158.61],[133.68,6.8439],[133.66,37.4083],[133.64,1.6149]],[[133.73,0.063],[133.74,0.063],[133.78,22.96870478],[133.8,6.1628],[133.81,0.063]]]
["bitfinex","SOLUSD",1741996780051,[[133.7,126.87012319],[133.69,158.61],[133.68,6.8439],[133.66,37.4083],[133.64,1.6149]],[[133.71,0.063],[133.73,0.063],[133.74,0.063],[133.78,22.96870478],[133.8,6.1628]]]
["bitfinex","SOLUSD",1741996780453,[[133.72,61.443972],[133.71,0.5],[133.7,264.58502319],[133.68,6.3439],[133.66,37.4083]],[[133.74,0.0001],[133.82,0.063],[133.84,0.063],[133.85,0.063],[133.86,17.50224835]]]
["bitfinex","SOLUSD",1741996780769,[[133.74,0.28432314],[133.73,1.12092444],[133.72,216.7369],[133.7,27.7928],[133.68,6.3439]],[[133.79,22.96870478],[133.82,0.063],[133.84,23.03170478],[133.85,0.063],[133.86,17.64440992]]]
["bitfinex","SOLUSD",1741996780949,[[133.74,80.92122314],[133.72,18.64964886],[133.7,27.7928],[133.68,6.8439],[133.67,6.52368757]],[[133.78,22.96870478],[133.82,0.063],[133.84,23.03170478],[133.85,0.063],[133.86,18.14440992]]]
["bitfinex","SOLUSD",1741996781145,[[133.74,80.92122314],[133.72,26.12754886],[133.71,1.12118802],[133.7,20.3134],[133.68,6.8439]],[[133.79,22.96870478],[133.82,7.5358],[133.84,23.03170478],[133.85,37.39104886],[133.86,6.86796157]]]
["bitfinex","SOLUSD",1741996781342,[[133.74,80.92122314],[133.73,7.4777],[133.72,18.64964886],[133.71,1.12118802],[133.7,20.3134]],[[133.79,22.96870478],[133.82,7.5358],[133.84,23.03170478],[133.85,37.39104886],[133.86,6.86796157]]]
["bitfinex","SOLUSD",1741996782237,[[133.75,18.64964886],[133.74,89.51947996],[133.72,41.2056],[133.7,2.1149],[133.68,6.3439]],[[133.82,7.5358],[133.84,23.03170478],[133.85,37.39104886],[133.86,6.86796157]]]
["bitfinex","SOLUSD",1741996782238,[[133.75,18.64964886],[133.74,89.51947996],[133.72,41.2056],[133.7,2.1149],[133.68,6.3439]],[[133.82,23.03170478],[133.84,0.063],[133.85,0.063],[133.86,6.2258],[133.88,24.56845605]]]
["bitfinex","SOLUSD",1741996782438,[[133.75,18.64964886],[133.74,89.51947996],[133.72,41.2056],[133.7,2.1149],[133.68,6.3439]],[[133.82,23.03170478],[133.84,0.063],[133.85,7.5345],[133.86,6.2258],[133.88,24.56845605]]]
["bitfinex","SOLUSD",1741996783052,[[133.75,18.64964886],[133.74,89.51947996],[133.72,41.2056],[133.7,2.1149],[133.68,6.3439]],[[133.82,23.03170478],[133.84,7.5346],[133.85,0.063],[133.86,6.2258],[133.88,24.56845605]]]
["bitfinex","SOLUSD",1741996783257,[[133.82,57.82651836],[133.79,23.01],[133.78,1.6149],[133.77,18.64964886],[133.76,27.28704803]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,6.1628]]]
["bitfinex","SOLUSD",1741996783461,[[133.82,212.57616722],[133.8,1.12035501],[133.79,23.01],[133.78,1.6149],[133.76,26.1661]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,6.1628]]]
["bitfinex","SOLUSD",1741996783462,[[133.82,212.57616722],[133.8,1.12035501],[133.79,23.01],[133.78,1.6149],[133.76,26.1661]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,29.13150478]]]
["bitfinex","SOLUSD",1741996783757,[[133.82,212.57616722],[133.79,23.01],[133.78,1.6149],[133.76,26.1661],[133.7,44.8976]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,6.1628]]]
["bitfinex","SOLUSD",1741996784160,[[133.82,212.57616722],[133.79,23.01],[133.78,1.6149],[133.76,63.5464],[133.7,44.8976]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,29.13150478]]]
["bitfinex","SOLUSD",1741996784360,[[133.82,212.57616722],[133.8,0.5],[133.79,22.51],[133.78,1.6149],[133.77,5.8471058]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.9,29.13150478]]]
["bitfinex","SOLUSD",1741996784561,[[133.82,212.57616722],[133.78,24.1249],[133.76,26.6661],[133.7,37.3966],[130.33,730.87943487]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.87,22.96870478],[133.88,0.063]]]
["bitfinex","SOLUSD",1741996785042,[[133.82,212.57616722],[133.78,24.1249],[133.76,26.6661],[133.7,37.3966],[130.33,730.87943487]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063]]]
["bitfinex","SOLUSD",1741996785043,[[133.82,18.933972],[133.78,1.6149],[133.76,26.1661],[133.73,5.96586208],[133.7,37.3966]],[[133.84,0.063],[133.85,0.063],[133.86,23.03170478],[133.88,0.063],[133.89,7.4692]]]
["bitfinex","SOLUSD",1741996785241,[[133.78,1.6149],[133.73,5.96586208]],[[133.84,0.063],[133.85,0.063],[133.86,23.03170478],[133.88,0.063]]]
["bitfinex","SOLUSD",1741996785242,[[133.78,1.6149],[133.73,5.96586208],[133.69,6.90810095],[133.54,21.25860523],[133.39,9.56001183]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,1.6338]]]
["bitfinex","SOLUSD",1741996785960,[[133.78,1.6149],[133.73,5.96586208],[133.72,2.996713],[133.69,6.90810095],[133.54,21.25860523]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[134.37,43.13584067]]]
["bitfinex","SOLUSD",1741996786167,[[133.78,9.50543719],[133.75,14.48001293],[133.74,10.7301689],[133.73,5.96586208],[133.72,2.996713]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.95,6.4319]]]
["bitfinex","SOLUSD",1741996786958,[[133.78,9.50543719],[133.75,6.3439],[133.74,10.7301689],[133.73,5.96586208],[133.72,2.996713]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.95,6.4319]]]
["bitfinex","SOLUSD",1741996787362,[[133.78,9.50543719],[133.75,6.3439],[133.74,3.82206795],[133.73,5.96586208],[133.72,2.996713]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.95,6.4319]]]
["bitfinex","SOLUSD",1741996788258,[[133.78,8.13858757],[133.75,6.3439],[133.74,3.82206795],[133.73,5.96586208],[133.72,2.996713]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.95,6.4319]]]
["bitfinex","SOLUSD",1741996788459,[[133.78,1.6149],[133.75,12.86758757],[133.74,3.82206795],[133.73,5.96586208],[133.72,2.996713]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.95,6.4319]]]
["bitfinex","SOLUSD",1741996789742,[[133.78,1.6149],[133.75,12.86758757],[133.72,2.996713],[108.33,0.7],[108.32,0.21839906]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.87,6.3689],[133.88,0.063]]]
["bitfinex","SOLUSD",1741996790056,[[133.78,1.6149],[133.75,12.86758757],[133.72,2.996713],[108.33,0.7],[108.32,0.21839906]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996790354,[[133.78,1.6149],[133.75,12.86758757],[133.73,9.5052171],[133.72,9.90481395],[133.13,2.5518423]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996790562,[[133.78,1.6149],[133.75,12.86758757],[133.73,9.5052171],[133.72,6.90810095],[133.13,2.5518423]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996790739,[[133.78,1.6149],[133.76,2.996041],[133.75,12.86758757],[133.73,9.5052171],[133.72,6.90810095]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996791362,[[133.78,3.04474962],[133.76,2.996041],[133.75,12.86758757],[133.73,9.5052171],[133.72,15.04421388]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996791537,[[133.78,9.56843719],[133.76,2.996041],[133.75,6.3439],[133.73,9.5052171],[133.72,15.04421388]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996792643,[[133.79,1.36674746],[133.78,8.20158757],[133.76,2.996041],[133.75,6.3439],[133.73,9.5052171]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996792842,[[133.79,1.36674746],[133.78,8.20158757],[133.77,3.69777305],[133.76,2.996041],[133.75,6.3439]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996795341,[[133.79,1.36674746],[133.78,8.20158757],[133.76,2.996041],[133.75,6.3439],[107.46,2.31749275]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.92,6.3689]]]
["bitfinex","SOLUSD",1741996795664,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[130.48,2.5518423],[130.33,732.27015705]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996795852,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.63,2.996738],[133.31,20.49384839]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996796163,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.31,20.49384839],[104.9,0.2872449]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996796363,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.72,5.94557206],[133.31,20.49384839]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996796564,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.62,6.5433],[133.31,20.49384839]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996798067,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.62,6.5433],[132.82,20.49384839]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996798367,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.62,6.5433],[132.95,0.2395745]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996799168,[[133.78,0.063],[133.75,7.9633],[133.73,3.67466057],[133.72,5.9676496],[133.62,6.5433]],[[133.84,0.063],[133.85,6.5433],[133.86,0.063],[133.88,1.7103],[133.95,0.063]]]
["bitfinex","SOLUSD",1741996799366,[[133.79,3.01464746],[133.78,0.063],[133.76,6.52368757],[133.75,6.3439],[133.73,10.58276152]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.93,6.2325]]]
["bitfinex","SOLUSD",1741996799663,[[133.79,9.53833503],[133.78,0.063],[133.75,6.3439],[133.73,10.58276152],[105.08,0.23068294]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.93,6.2325]]]
["bitfinex","SOLUSD",1741996799964,[[133.79,1.6479],[133.78,0.063],[133.75,6.3439],[133.73,3.67466057],[105.08,0.23068294]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.93,6.2325]]]