{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741824002744,[[126.91,1.063],[126.87,14.05111581],[126.86,0.063],[126.85,18.64964886],[126.84,56.01546324]],[[126.92,13.98811581],[126.93,1.26170506],[126.94,6.1205],[126.95,1.5474],[126.96,56.26678638]]]
["bitfinex","SOLUSD",1741824004439,[[126.91,1.063],[126.87,0.063],[126.86,0.063],[126.85,18.64964886],[126.84,0.063]],[[126.92,13.98811581],[126.93,1.26170506],[126.94,6.1205],[126.95,1.5474],[126.96,56.26678638]]]
["bitfinex","SOLUSD",1741824004740,[[126.87,0.063],[126.86,0.063],[126.85,13.98811581],[126.84,0.063],[126.81,0.063]],[[126.92,13.98811581],[126.93,1.26170506],[126.94,6.1205],[126.95,3.5474],[126.96,56.26678638]]]
["bitfinex","SOLUSD",1741824004947,[[126.87,0.063],[126.86,0.063],[126.84,14.05111581],[126.82,22.54015557],[126.81,0.34732314]],[[126.9,13.98811581],[126.91,1.26170506],[126.93,0.14216157],[126.94,24.77014886],[126.95,1.76406157]]]
["bitfinex","SOLUSD",1741824005119,[[126.87,0.063],[126.86,0.063],[126.84,14.05111581],[126.82,22.54015557],[126.81,0.34732314]],[[126.89,13.98811581],[126.93,1.40386663],[126.94,24.77014886],[126.95,3.76406157],[126.96,55.98246324]]]
["bitfinex","SOLUSD",1741824005326,[[126.87,0.063],[126.86,0.063],[126.84,14.05111581],[126.82,22.54015557],[126.81,0.34732314]],[[126.9,13.98811581],[126.91,6.98],[126.93,1.40386663],[126.94,24.77014886],[126.95,1.76406157]]]
["bitfinex","SOLUSD",1741824005550,[[126.87,0.063],[126.86,0.063],[126.84,14.05111581],[126.82,22.54015557],[126.81,0.34732314]],[[126.9,15.24982087],[126.91,6.98],[126.93,0.14216157],[126.94,24.77014886],[126.95,3.76406157]]]
["bitfinex","SOLUSD",1741824005839,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,14.05111581],[126.8,8.2011]],[[126.9,15.24982087],[126.91,6.98],[126.93,0.14216157],[126.94,24.77014886],[126.95,3.76406157]]]
["bitfinex","SOLUSD",1741824005840,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,14.05111581],[126.8,8.2011]],[[126.88,14.13027738],[126.89,0.14216157],[126.9,63.8211683],[126.91,27.23314886],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1741824006047,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,14.05111581],[126.8,8.2011]],[[126.88,15.39198244],[126.89,0.14216157],[126.9,62.55946324],[126.91,27.23314886],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1741824006228,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.82,13.98811581],[126.81,0.063]],[[126.88,15.39198244],[126.89,0.14216157],[126.9,62.55946324],[126.91,27.23314886],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1741824006544,[[126.87,0.0001],[126.86,0.063],[126.85,13.98811581],[126.84,0.063],[126.82,18.64964886]],[[126.9,13.98811581],[126.91,8.5835],[126.92,0.14216157],[126.94,7.89870506],[126.96,2.03]]]
["bitfinex","SOLUSD",1741824006730,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,0.063],[126.78,56.01546324]],[[126.88,13.98811581],[126.9,1.26170506],[126.91,8.5835],[126.92,0.14216157],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1741824006932,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,18.71264886],[126.78,56.01546324]],[[126.88,13.98811581],[126.9,1.26170506],[126.91,8.5835],[126.92,18.79181043],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1741824007123,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.83,13.98811581],[126.81,18.71264886]],[[126.88,13.98811581],[126.9,1.26170506],[126.91,8.5835],[126.92,18.79181043],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1741824007329,[[126.87,0.0001],[126.86,0.063],[126.84,14.05111581],[126.81,18.996972],[126.8,19.17778655]],[[126.89,13.98811581],[126.9,1.26170506],[126.91,8.5835],[126.92,0.14216157],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1741824007540,[[126.87,0.0001],[126.86,0.063],[126.85,13.98811581],[126.84,0.063],[126.81,18.996972]],[[126.9,15.24982087],[126.91,8.5835],[126.92,0.14216157],[126.93,0.14216157],[126.94,25.28664886]]]
["bitfinex","SOLUSD",1741824007745,[[126.87,0.0001],[126.86,0.063],[126.85,13.98811581],[126.84,0.063],[126.81,18.996972]],[[126.9,1.26170506],[126.91,22.57161581],[126.92,0.14216157],[126.93,0.14216157],[126.94,25.28664886]]]
["bitfinex","SOLUSD",1741824007946,[[126.87,13.98821581],[126.86,0.063],[126.85,7.6218],[126.84,81.6451121],[126.82,0.28432314]],[[126.92,15.24982087],[126.94,6.637],[126.95,1.70206157],[126.98,2.0],[127.03,0.03]]]
["bitfinex","SOLUSD",1741824008138,[[126.87,13.98821581],[126.86,0.063],[126.85,7.6218],[126.84,81.6451121],[126.82,0.28432314]],[[126.92,15.24982087],[126.94,13.617],[126.95,1.84422314],[126.96,74.6321121],[126.98,9.2887737]]]
["bitfinex","SOLUSD",1741824008326,[[126.87,13.98821581],[126.86,0.063],[126.85,7.6218],[126.84,81.6451121],[126.82,0.28432314]],[[126.92,15.27982087],[126.94,13.617],[126.95,1.84422314],[126.96,74.6321121],[126.98,7.2887737]]]
["bitfinex","SOLUSD",1741824008754,[[126.87,0.0001],[126.86,14.05111581],[126.85,7.6218],[126.84,25.69264886],[126.82,0.28432314]],[[126.91,13.98811581],[126.92,1.29170506],[126.94,13.617],[126.95,1.84422314],[126.96,74.6321121]]]
["bitfinex","SOLUSD",1741824009337,[[126.9,13.98811581],[126.87,18.64974886],[126.86,0.063],[126.85,7.90612314],[126.84,66.91621246]],[[126.92,0.03],[126.94,0.03],[126.95,2.82160506],[126.96,0.03],[126.98,13.50886157]]]
["bitfinex","SOLUSD",1741824009652,[[126.88,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,7.90612314],[126.84,66.91621246]],[[126.92,0.03],[126.93,13.98811581],[126.94,1.29170506],[126.95,1.5599],[126.96,55.98246324]]]
["bitfinex","SOLUSD",1741824010034,[[126.88,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,7.90612314],[126.84,66.91621246]],[[126.92,0.03],[126.94,15.27982087],[126.95,1.5599],[126.96,0.03],[126.98,13.65102314]]]
["bitfinex","SOLUSD",1741824010233,[[126.89,13.98811581],[126.87,18.934072],[126.86,0.063],[126.85,7.76396157],[126.84,66.91621246]],[[126.92,0.03],[126.94,0.03],[126.95,1.5599],[126.96,0.03],[126.97,1.26170506]]]
["bitfinex","SOLUSD",1741824010452,[[126.88,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,7.76396157],[126.84,66.91621246]],[[126.92,0.03],[126.94,14.01811581],[126.95,2.82160506],[126.96,0.03],[126.98,32.300672]]]
["bitfinex","SOLUSD",1741824010633,[[126.87,0.0001],[126.86,14.05111581],[126.85,7.6218],[126.84,7.043],[126.81,0.20516157]],[[126.92,0.03],[126.94,14.01811581],[126.95,2.82160506],[126.96,0.03],[126.98,32.300672]]]
["bitfinex","SOLUSD",1741824010634,[[126.87,0.0001],[126.86,14.05111581],[126.85,7.6218],[126.84,7.043],[126.81,0.20516157]],[[126.91,13.98811581],[126.92,0.03],[126.93,1.26170506],[126.94,7.01],[126.95,20.493872]]]
["bitfinex","SOLUSD",1741824010831,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.82,21.75861581],[126.81,0.063]],[[126.88,13.98811581],[126.9,8.24170506],[126.92,18.963972],[126.93,1.26170506],[126.94,7.01]]]
["bitfinex","SOLUSD",1741824010832,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.82,21.75861581],[126.81,0.063]],[[126.88,13.98811581],[126.9,8.24170506],[126.92,18.963972],[126.93,29.8909],[126.94,0.03]]]
["bitfinex","SOLUSD",1741824011028,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.82,7.7705],[126.81,0.063]],[[126.88,13.98811581],[126.9,9.89380506],[126.92,18.963972],[126.93,29.8909],[126.94,2.03]]]
["bitfinex","SOLUSD",1741824011347,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,14.05111581],[126.76,0.063]],[[126.88,14.13027738],[126.9,9.89380506],[126.92,42.53181043],[126.93,8.1809],[126.94,0.03]]]
["bitfinex","SOLUSD",1741824011669,[[126.87,0.0001],[126.86,0.063],[126.85,13.98811581],[126.84,0.063],[126.82,18.933972]],[[126.9,22.22982087],[126.92,0.03],[126.93,6.46522314],[126.94,18.67964886],[126.95,23.71]]]
["bitfinex","SOLUSD",1741824011945,[[126.87,0.0001],[126.86,14.05111581],[126.84,7.6836],[126.83,6.98],[126.82,18.933972]],[[126.91,13.98811581],[126.92,1.29170506],[126.93,14.95672314],[126.94,18.67964886],[126.95,23.71]]]
["bitfinex","SOLUSD",1741824012146,[[126.87,0.0001],[126.86,14.05111581],[126.84,7.6836],[126.83,6.98],[126.82,18.933972]],[[126.92,15.27982087],[126.93,14.95672314],[126.94,18.67964886],[126.95,23.71],[127.03,0.03]]]
["bitfinex","SOLUSD",1741824012345,[[126.87,13.98821581],[126.86,0.063],[126.85,18.64964886],[126.84,63.63606324],[126.83,6.98]],[[126.92,1.29170506],[126.93,28.66051581],[126.94,0.03],[127.03,0.03],[127.08,316.0432627]]]
["bitfinex","SOLUSD",1741824012644,[[126.88,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.64964886],[126.84,63.63606324]],[[126.92,1.29170506],[126.93,20.96811581],[126.94,0.03],[126.95,0.28432314],[126.96,74.6321121]]]
["bitfinex","SOLUSD",1741824012828,[[126.88,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.64964886],[126.84,63.63606324]],[[126.92,1.29170506],[126.93,6.98],[126.94,14.01811581],[126.95,0.28432314],[126.96,20.22984886]]]
["bitfinex","SOLUSD",1741824013029,[[126.88,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.64964886],[126.84,63.63606324]],[[126.92,0.03],[126.93,8.24170506],[126.94,14.01811581],[126.95,0.28432314],[126.96,20.22984886]]]
["bitfinex","SOLUSD",1741824013748,[[126.89,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.64964886],[126.84,63.63606324]],[[126.92,0.03],[126.93,8.24170506],[126.94,14.01811581],[126.95,0.28432314],[126.96,20.22984886]]]
["bitfinex","SOLUSD",1741824014546,[[126.89,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.933972],[126.84,63.63606324]],[[126.92,0.03],[126.93,1.26170506],[126.94,0.03],[126.95,13.98811581],[126.96,8.5602]]]
["bitfinex","SOLUSD",1741824014750,[[126.9,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,18.79181043],[126.84,63.63606324]],[[126.92,0.03],[126.94,0.03],[126.95,15.24982087],[126.96,8.5602],[126.97,6.39446157]]]
["bitfinex","SOLUSD",1741824014952,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.95,1.26170506],[126.96,1.5802],[126.97,20.38257738]]]
["bitfinex","SOLUSD",1741824015255,[[126.91,13.98811581],[126.89,1.5214],[126.88,24.67494886],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.96,1.5802],[126.97,21.50212087],[126.98,7.12216157]]]
["bitfinex","SOLUSD",1741824015451,[[126.91,13.98811581],[126.89,1.5214],[126.88,24.67494886],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.96,15.56831581],[126.97,7.51400506],[126.98,7.12216157]]]
["bitfinex","SOLUSD",1741824015650,[[126.91,13.98811581],[126.89,1.5214],[126.88,24.67494886],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.96,1.5802],[126.97,21.50212087],[126.98,7.12216157]]]
["bitfinex","SOLUSD",1741824015947,[[126.91,13.98811581],[126.89,1.5214],[126.88,24.67494886],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.96,15.56831581],[126.97,7.51400506],[126.98,7.12216157]]]
["bitfinex","SOLUSD",1741824016847,[[126.91,13.98811581],[126.89,1.5214],[126.88,24.67494886],[126.87,6.9801],[126.86,0.20516157]],[[126.92,0.03],[126.94,0.03],[126.96,15.56831581],[126.97,7.51400506],[126.98,7.26432314]]]
["bitfinex","SOLUSD",1741824017053,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,1.26170506],[126.96,15.56831581],[126.97,6.2523]]]
["bitfinex","SOLUSD",1741824017241,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,15.24982087],[126.96,1.5802],[126.97,6.2523]]]
["bitfinex","SOLUSD",1741824017853,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,16.83002087],[126.97,6.2523],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824018052,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,16.83002087],[126.97,6.2523],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824018451,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,13.98811581],[126.96,2.84190506],[126.97,6.2523]]]
["bitfinex","SOLUSD",1741824018834,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,16.83002087],[126.97,6.2523],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824019035,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,1.29170506],[126.97,13.98811581],[126.99,191.2087]]]
["bitfinex","SOLUSD",1741824020261,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,15.27982087],[126.99,191.2087],[164.42,1027.51252]]]
["bitfinex","SOLUSD",1741824020558,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,15.27982087],[126.99,191.2087],[127.02,61.84794949]]]
["bitfinex","SOLUSD",1741824020737,[[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043],[126.84,56.01546324]],[[126.92,0.03],[126.94,0.03],[126.95,13.98811581],[126.96,1.29170506],[126.99,191.2087]]]
["bitfinex","SOLUSD",1741824020933,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,13.98811581],[126.96,0.03],[126.97,1.26170506]]]
["bitfinex","SOLUSD",1741824021656,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,14.01811581],[126.97,1.26170506],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824021859,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,15.24982087],[126.96,0.03],[127.01,2.03]]]
["bitfinex","SOLUSD",1741824022042,[[126.9,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.95,15.24982087],[126.96,0.03],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824022247,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,14.01811581],[126.97,1.26170506],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824022651,[[126.91,13.98811581],[126.89,1.5214],[126.88,6.0253],[126.87,6.9801],[126.86,18.85481043]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,1.26170506],[126.98,21.25243895]]]
["bitfinex","SOLUSD",1741824022951,[[126.91,32.63776467],[126.9,55.95246324],[126.89,20.31321043],[126.88,6.16746157],[126.87,8.16172878]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.99,1.6287],[127.0,20.58141581]]]
["bitfinex","SOLUSD",1741824023149,[[126.91,32.63776467],[126.9,55.95246324],[126.89,1.66356157],[126.88,6.16746157],[126.87,8.16172878]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.99,2.89040506],[127.0,20.58141581]]]
["bitfinex","SOLUSD",1741824023353,[[126.91,32.63776467],[126.9,55.95246324],[126.89,1.66356157],[126.88,6.16746157],[126.87,8.16172878]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.99,16.87852087],[127.0,6.5933]]]
["bitfinex","SOLUSD",1741824024355,[[126.91,32.92208781],[126.9,55.95246324],[126.89,1.66356157],[126.88,6.16746157],[126.87,1.18172878]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.99,16.87852087],[127.0,6.5933]]]
["bitfinex","SOLUSD",1741824024547,[[126.91,46.19168781],[126.9,55.95246324],[126.89,6.70773284],[126.88,2.14216157],[126.87,0.0001]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[127.0,14.01811581],[127.01,8.27170506]]]
["bitfinex","SOLUSD",1741824025186,[[126.91,46.19168781],[126.9,55.95246324],[126.89,6.70773284],[126.88,2.14216157],[126.87,50.0001]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[127.0,14.01811581],[127.01,1.29170506]]]
["bitfinex","SOLUSD",1741824025461,[[126.91,46.19168781],[126.9,55.95246324],[126.89,6.70773284],[126.88,2.14216157],[126.87,50.0001]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,22.25982087]]]
["bitfinex","SOLUSD",1741824025663,[[126.93,0.28432314],[126.92,18.64964886],[126.91,46.19168781],[126.9,55.95246324],[126.89,6.70773284]],[[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,14.01811581],[127.02,2.83440506]]]
["bitfinex","SOLUSD",1741824025857,[[126.93,14.27243895],[126.92,18.64964886],[126.91,13.41176157],[126.9,55.95246324],[126.89,6.70773284]],[[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,14.01811581],[127.02,2.83440506]]]
["bitfinex","SOLUSD",1741824026052,[[126.91,13.41176157],[126.9,55.95246324],[126.89,5.52622732],[126.87,82.6001],[126.85,63.87884404]],[[126.94,0.03],[126.96,0.03],[127.0,15.27982087],[127.01,0.03],[127.02,2.83440506]]]
["bitfinex","SOLUSD",1741824026053,[[126.91,13.41176157],[126.9,55.95246324],[126.89,5.52622732],[126.87,82.6001],[126.85,63.87884404]],[[126.94,0.03],[126.96,0.03],[127.0,15.27982087],[127.01,0.03],[127.02,1.5727]]]
["bitfinex","SOLUSD",1741824026257,[[126.93,32.63776467],[126.92,0.14216157],[126.91,13.41176157],[126.9,55.95246324],[126.89,5.52622732]],[[126.94,0.03],[126.96,0.03],[127.0,15.27982087],[127.01,0.03],[127.02,1.5727]]]
["bitfinex","SOLUSD",1741824026562,[[126.91,31.91924886],[126.9,55.95246324],[126.89,5.66838889],[126.88,0.14216157],[126.86,16.86894665]],[[126.94,0.03],[126.96,0.03],[126.99,13.98811581],[127.0,8.27170506],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824026740,[[126.92,13.98811581],[126.91,6.2896],[126.89,1.5214],[126.88,0.14216157],[126.87,0.0001]],[[126.94,0.03],[126.96,0.03],[126.98,1.26170506],[126.99,18.64964886],[127.0,7.29432314]]]
["bitfinex","SOLUSD",1741824026946,[[126.89,13.98811581],[126.88,6.0618],[126.87,18.64974886],[126.86,0.34732314],[126.85,17.82944681]],[[126.94,14.01811581],[126.95,6.98],[126.96,1.29170506],[126.97,0.28432314],[126.98,8.0242]]]
["bitfinex","SOLUSD",1741824027146,[[126.88,6.0618],[126.87,18.64974886],[126.86,0.34732314],[126.85,5.56255488],[126.84,62.99546324]],[[126.93,1.26170506],[126.94,14.01811581],[126.95,6.98],[126.96,0.03],[126.97,0.28432314]]]
["bitfinex","SOLUSD",1741824027348,[[126.89,13.98811581],[126.88,6.0618],[126.87,18.64974886],[126.86,0.34732314],[126.85,5.56255488]],[[126.94,1.29170506],[126.95,20.96811581],[126.96,0.03],[126.97,0.28432314],[127.13,366.0432627]]]
["bitfinex","SOLUSD",1741824027646,[[126.91,13.98811581],[126.88,6.0618],[126.87,18.64974886],[126.86,0.34732314],[126.85,6.74439202]],[[126.94,0.03],[126.96,0.03],[126.97,8.24170506],[126.99,18.79181043],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824027847,[[126.91,13.98811581],[126.88,24.71144886],[126.87,0.0001],[126.86,0.34732314],[126.85,6.74439202]],[[126.94,0.03],[126.96,14.01811581],[126.97,8.24170506],[126.99,18.933972],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824028047,[[126.9,13.98811581],[126.88,24.71144886],[126.87,0.0001],[126.86,0.34732314],[126.85,6.74439202]],[[126.94,0.03],[126.96,14.01811581],[126.97,8.24170506],[126.99,18.933972],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824028253,[[126.9,13.98811581],[126.88,24.71144886],[126.87,0.0001],[126.86,0.34732314],[126.85,5.56255488]],[[126.94,0.03],[126.96,14.01811581],[126.97,8.24170506],[126.99,18.933972],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824028548,[[126.9,13.98811581],[126.88,24.71144886],[126.87,0.0001],[126.86,0.34732314],[126.85,5.56255488]],[[126.94,0.03],[126.95,1.26170506],[126.96,14.01811581],[126.97,6.98],[126.99,18.933972]]]
["bitfinex","SOLUSD",1741824028867,[[126.9,13.98811581],[126.88,24.71144886],[126.87,0.0001],[126.86,0.34732314],[126.85,5.56255488]],[[126.94,0.03],[126.95,15.24982087],[126.96,0.03],[126.97,6.98],[126.99,18.933972]]]
["bitfinex","SOLUSD",1741824029248,[[126.88,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,62.35506324]],[[126.93,13.98811581],[126.94,0.03],[126.95,1.26170506],[126.96,56.26678638],[126.97,6.98]]]
["bitfinex","SOLUSD",1741824029449,[[126.88,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,69.61938638]],[[126.93,15.24982087],[126.94,0.03],[126.96,56.26678638],[126.97,6.98],[126.99,44.35964886]]]
["bitfinex","SOLUSD",1741824029655,[[126.89,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,73.56750285]],[[126.94,15.27982087],[126.96,0.31432314],[126.97,6.98],[126.99,42.35964886],[127.0,2.03]]]
["bitfinex","SOLUSD",1741824029855,[[126.89,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,69.61938638]],[[126.94,15.27982087],[126.96,0.31432314],[126.97,6.98],[126.99,42.35964886],[127.0,2.03]]]
["bitfinex","SOLUSD",1741824030056,[[126.88,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,69.61938638]],[[126.94,15.27982087],[126.96,0.31432314],[126.97,6.98],[126.99,42.35964886],[127.0,2.03]]]
["bitfinex","SOLUSD",1741824030261,[[126.89,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.84,69.61938638]],[[126.94,15.27982087],[126.96,0.31432314],[126.97,6.98],[126.99,42.35964886],[127.0,2.03]]]
["bitfinex","SOLUSD",1741824030551,[[126.9,13.98811581],[126.87,7.8819],[126.86,18.71264886],[126.85,1.53],[126.84,69.61938638]],[[126.94,7.9077],[126.95,13.98811581],[126.96,21.2672282],[126.97,6.98],[126.99,18.64964886]]]
["bitfinex","SOLUSD",1741824030873,[[126.9,13.98811581],[126.87,0.0001],[126.86,38.41934886],[126.85,1.53],[126.84,69.61938638]],[[126.94,0.03],[126.95,7.8771],[126.96,15.27982087],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824031185,[[126.9,13.98811581],[126.89,7.8803],[126.87,0.0001],[126.86,38.41934886],[126.85,1.53]],[[126.94,0.03],[126.95,7.8771],[126.96,15.27982087],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824031562,[[126.9,21.86821581],[126.87,0.0001],[126.86,38.41934886],[126.85,1.53],[101.31,2.31749275]],[[126.94,0.03],[126.95,7.8771],[126.96,15.27982087],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824031758,[[126.9,13.98811581],[126.87,0.0001],[126.86,38.41934886],[126.85,1.53],[126.84,69.61938638]],[[126.94,0.03],[126.95,21.86521581],[126.96,1.29170506],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824031976,[[126.9,13.98811581],[126.88,7.881],[126.87,0.0001],[126.86,38.41934886],[126.85,1.53]],[[126.94,0.03],[126.95,7.8771],[126.96,15.27982087],[126.97,6.98],[126.98,27.99812314]]]
["bitfinex","SOLUSD",1741824032178,[[126.9,13.98811581],[126.87,0.0001],[126.86,18.71264886],[126.85,1.53],[126.83,24.75733157]],[[126.94,0.03],[126.95,21.86521581],[126.96,20.98310506],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824032474,[[126.89,13.98811581],[126.87,7.882],[126.86,18.71264886],[126.85,1.53],[126.83,23.57540505]],[[126.94,1.29170506],[126.95,21.86521581],[126.96,19.7214],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824032655,[[126.89,13.98811581],[126.87,7.882],[126.86,18.71264886],[126.85,1.53],[126.83,23.57540505]],[[126.94,1.29170506],[126.95,41.55791581],[126.96,0.03],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824033246,[[126.89,13.98811581],[126.87,7.882],[126.86,18.71264886],[126.85,1.53],[126.83,23.57540505]],[[126.94,1.29170506],[126.95,27.5698],[126.96,0.03],[126.97,6.98],[126.98,8.30852314]]]
["bitfinex","SOLUSD",1741824033452,[[126.89,13.98811581],[126.87,0.0001],[126.86,26.59504886],[126.85,1.53],[126.83,23.57540505]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,0.03],[126.97,6.98]]]
["bitfinex","SOLUSD",1741824033868,[[126.89,13.98811581],[126.87,0.0001],[126.86,26.59504886],[126.85,1.53],[126.84,62.63938638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,0.03],[126.97,6.98]]]
["bitfinex","SOLUSD",1741824034182,[[126.88,13.98811581],[126.87,0.0001],[126.86,26.59504886],[126.85,8.51],[126.84,62.63938638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,0.03],[126.97,6.98]]]
["bitfinex","SOLUSD",1741824034473,[[126.88,13.98811581],[126.87,0.0001],[126.86,26.59504886],[126.85,8.51],[126.84,62.63938638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,0.03],[164.6,0.032]]]
["bitfinex","SOLUSD",1741824034679,[[126.89,13.98811581],[126.87,7.8821],[126.86,18.71264886],[126.85,8.51],[126.84,82.34778638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,7.01],[164.6,0.032]]]
["bitfinex","SOLUSD",1741824035574,[[126.88,13.98811581],[126.87,0.0001],[126.86,26.59484886],[126.85,8.51],[126.84,82.34778638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,7.01],[126.99,44.35964886]]]
["bitfinex","SOLUSD",1741824035958,[[126.88,13.98811581],[126.87,7.8819],[126.86,18.71264886],[126.85,8.51],[126.84,82.34778638]],[[126.93,7.8783],[126.94,15.27982087],[126.95,19.6927],[126.96,7.01],[126.99,44.35964886]]]
["bitfinex","SOLUSD",1741824036281,[[126.88,13.98811581],[126.87,0.0001],[126.86,0.063],[126.85,8.51],[126.84,62.63938638]],[[126.93,21.86641581],[126.94,22.56520506],[126.95,0.28432314],[126.96,105.3221121],[126.98,46.08062314]]]
["bitfinex","SOLUSD",1741824036571,[[126.87,0.0001],[126.86,14.05111581],[126.85,1.53],[126.84,6.4026],[126.83,25.62964886]],[[126.91,13.98811581],[126.92,1.26170506],[126.93,27.5741],[126.94,7.7413],[126.95,0.28432314]]]
["bitfinex","SOLUSD",1741824036769,[[126.88,13.98811581],[126.87,0.0001],[126.86,7.9451],[126.85,1.53],[126.84,62.35506324]],[[126.92,1.26170506],[126.93,21.86641581],[126.94,7.7413],[126.95,0.28432314],[126.98,39.3779]]]
["bitfinex","SOLUSD",1741824036953,[[126.88,13.98811581],[126.87,0.0001],[126.86,7.9451],[126.85,1.53],[126.84,62.35506324]],[[126.92,1.26170506],[126.93,21.86641581],[126.94,7.7413],[126.95,19.97722314],[126.98,41.3779]]]
["bitfinex","SOLUSD",1741824037149,[[126.87,13.98821581],[126.86,7.9451],[126.85,1.53],[126.84,62.35506324],[126.53,0.25003945]],[[126.92,1.26170506],[126.93,21.86641581],[126.94,7.7413],[126.95,19.97722314],[126.98,41.3779]]]
["bitfinex","SOLUSD",1741824037361,[[126.87,13.98821581],[126.86,0.063],[126.85,9.413],[126.84,62.35506324],[126.53,0.25003945]],[[126.91,7.8795],[126.92,1.26170506],[126.93,13.98811581],[126.94,27.4369],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824037555,[[126.87,13.98821581],[126.86,0.063],[126.85,9.413],[126.84,62.35506324],[126.75,34.52692485]],[[126.91,7.8795],[126.92,1.26170506],[126.93,13.98811581],[126.94,27.4369],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824037764,[[126.87,13.98821581],[126.86,7.9453],[126.85,1.53],[126.84,62.35506324],[126.75,34.52692485]],[[126.91,7.8795],[126.92,1.26170506],[126.93,13.98811581],[126.94,27.4369],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824037958,[[126.87,0.0001],[126.86,14.05111581],[126.85,9.4131],[126.84,6.4026],[126.82,23.91811626]],[[126.91,7.8795],[126.92,15.24982087],[126.94,27.4369],[126.95,23.99432314],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1741824038164,[[126.87,0.0001],[126.86,14.05111581],[126.85,9.4131],[126.84,6.4026],[126.83,18.64964886]],[[126.91,7.8795],[126.92,15.24982087],[126.94,27.4369],[126.95,23.99432314],[126.97,2.0]]]
["bitfinex","SOLUSD",1741824038348,[[126.87,0.0001],[126.86,14.05111581],[126.84,14.2862],[126.83,18.64964886],[126.82,32.45461626]],[[126.91,7.8795],[126.92,15.24982087],[126.93,19.6974],[126.94,7.7413],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824038665,[[126.87,0.0001],[126.86,14.05111581],[126.84,14.2862],[126.83,18.64964886],[126.82,32.45461626]],[[126.91,23.12932087],[126.93,19.6974],[126.94,7.7413],[126.95,23.99432314],[164.01,1027.51252]]]
["bitfinex","SOLUSD",1741824038865,[[126.87,0.0001],[126.86,14.05111581],[126.84,14.2862],[126.83,18.64964886],[126.82,32.45461626]],[[126.91,9.14120506],[126.92,13.98811581],[126.93,19.6974],[126.94,7.7413],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824039069,[[126.87,0.0001],[126.86,14.05111581],[126.85,7.8831],[126.84,6.4026],[126.83,18.64964886]],[[126.91,9.14120506],[126.92,13.98811581],[126.93,19.6974],[126.94,7.7413],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824039381,[[126.87,13.98821581],[126.86,7.9456],[126.84,62.35506324],[126.83,18.64964886],[126.8,41.4936]],[[126.91,9.14120506],[126.93,33.68551581],[126.94,7.7413],[126.95,23.99432314],[126.99,84.4]]]
["bitfinex","SOLUSD",1741824039667,[[126.87,13.98821581],[126.86,7.9456],[126.84,62.35506324],[126.83,18.64964886],[126.8,41.4936]],[[126.91,9.14120506],[126.93,33.68551581],[126.94,7.7413],[126.95,23.99432314],[126.98,41.3779]]]
["bitfinex","SOLUSD",1741824039874,[[126.87,13.98821581],[126.86,7.9456],[126.84,62.35506324],[126.83,18.64964886],[126.8,41.4936]],[[126.91,7.8795],[126.92,1.26170506],[126.93,33.68551581],[126.94,7.7413],[126.95,23.99432314]]]
["bitfinex","SOLUSD",1741824040952,[[126.88,13.98811581],[126.87,7.882],[126.86,0.063],[126.84,62.35506324],[126.83,38.35954886]],[[126.94,21.72941581],[126.95,19.97712314],[126.96,25.65964886],[126.97,23.71],[126.98,39.3779]]]
["bitfinex","SOLUSD",1741824041170,[[126.89,13.98811581],[126.87,7.882],[126.86,0.063],[126.84,82.06356324],[126.83,18.64964886]],[[126.93,7.8783],[126.94,22.99112087],[126.95,19.97712314],[126.96,25.65964886],[126.97,23.71]]]
["bitfinex","SOLUSD",1741824041365,[[126.9,13.98811581],[126.87,7.882],[126.86,7.043],[126.84,82.06356324],[126.83,18.64964886]],[[126.93,7.8783],[126.94,2.86940506],[126.95,33.96523895],[126.96,18.67964886],[126.97,23.71]]]
["bitfinex","SOLUSD",1741824041570,[[126.9,13.98811581],[126.87,7.882],[126.86,7.043],[126.84,82.06356324],[126.83,18.64964886]],[[126.93,7.8783],[126.94,2.86940506],[126.95,33.96523895],[126.96,25.65964886],[126.97,30.1971]]]
["bitfinex","SOLUSD",1741824041766,[[126.9,13.98811581],[126.87,7.882],[126.86,27.35254886],[126.85,0.28432314],[126.84,62.35506324]],[[126.94,2.86940506],[126.95,33.96523895],[126.96,25.65964886],[126.97,30.1971]]]
["bitfinex","SOLUSD",1741824041767,[[126.9,13.98811581],[126.87,7.882],[126.86,27.35254886],[126.85,0.28432314],[126.84,62.35506324]],[[126.94,2.86940506],[126.95,13.98811581],[126.96,0.03],[126.97,6.4871],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824042078,[[126.9,13.98811581],[126.87,7.882],[126.86,27.35254886],[126.85,19.99122314],[126.84,62.35506324]],[[126.94,9.4856],[126.95,15.24982087],[126.96,7.01],[126.97,6.77142314],[126.98,62.04884886]]]
["bitfinex","SOLUSD",1741824042282,[[126.9,13.98811581],[126.87,7.882],[126.86,27.35254886],[126.85,19.99122314],[126.84,62.35506324]],[[126.94,9.4856],[126.95,15.24982087],[126.96,7.01],[126.97,26.46252314],[126.98,42.35964886]]]
["bitfinex","SOLUSD",1741824043079,[[126.9,13.98811581],[126.88,7.881],[126.87,0.0001],[126.86,27.35254886],[126.85,19.99122314]],[[126.94,9.4856],[126.95,15.24982087],[126.96,0.03],[126.97,26.46252314],[126.98,42.35964886]]]
["bitfinex","SOLUSD",1741824043274,[[126.91,13.98811581],[126.89,7.8804],[126.87,0.0001],[126.86,27.35254886],[126.85,19.99122314]],[[126.94,7.9079],[126.95,1.26170506],[126.96,14.01811581],[126.97,33.44252314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741824043473,[[126.91,13.98811581],[126.89,7.8804],[126.87,0.0001],[126.86,47.05784886],[126.85,0.28432314]],[[126.94,0.03],[126.95,9.13890506],[126.96,14.01811581],[126.97,35.08872314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741824043786,[[126.9,13.98811581],[126.88,7.8814],[126.87,0.28442314],[126.86,47.05784886],[126.85,0.14216157]],[[126.94,7.9079],[126.95,1.26170506],[126.96,14.01811581],[126.97,35.08872314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741824044461,[[126.91,13.98811581],[126.88,7.8814],[126.87,0.28442314],[126.86,47.05784886],[126.85,0.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,14.01811581],[126.97,35.08872314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741824044661,[[126.91,13.98811581],[126.88,7.8814],[126.87,0.28442314],[126.86,47.05784886],[126.85,0.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,0.03],[126.97,49.07683895],[127.02,59.84054465]]]
["bitfinex","SOLUSD",1741824044860,[[126.91,13.98811581],[126.88,7.8814],[126.87,0.28442314],[126.86,47.05784886],[126.85,2.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,0.03],[126.97,49.07683895],[126.99,124.75964886]]]
["bitfinex","SOLUSD",1741824045066,[[126.91,13.98811581],[126.9,7.8799],[126.87,0.0001],[126.86,47.05784886],[126.85,2.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,0.03],[126.97,49.07683895],[126.99,124.75964886]]]
["bitfinex","SOLUSD",1741824045271,[[126.91,13.98811581],[126.9,7.8799],[126.87,0.0001],[126.86,47.20001043],[126.85,2.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,0.03],[126.97,49.07683895],[126.99,124.75964886]]]
["bitfinex","SOLUSD",1741824045468,[[126.91,13.98811581],[126.87,0.0001],[126.86,47.20001043],[126.85,2.14216157]],[[126.94,0.03],[126.95,9.13900506],[126.96,0.03],[126.97,49.07683895],[126.99,124.75964886]]]
["bitfinex","SOLUSD",1741824045469,[[126.92,13.98811581],[126.91,7.8795],[126.88,6.5475],[126.87,19.7038],[126.86,28.6764487]],[[126.94,0.03],[126.96,7.9065],[126.97,8.1333],[126.98,15.24982087],[126.99,151.710572]]]
["bitfinex","SOLUSD",1741824045680,[[126.91,7.8795],[126.88,6.5475],[126.87,19.7038],[126.86,28.6764487]],[[126.94,0.03],[126.96,7.9065],[126.97,8.1333],[126.98,15.24982087],[126.99,151.710572]]]
["bitfinex","SOLUSD",1741824045681,[[126.91,13.98811581],[126.89,18.64964886],[126.88,6.5475],[126.87,19.7038],[126.86,27.49471043]],[[126.94,0.03],[126.95,7.8773],[126.96,1.29170506],[126.97,22.12141581],[126.99,151.710572]]]
["bitfinex","SOLUSD",1741824045860,[[126.91,13.98811581],[126.89,18.64964886],[126.88,6.5475],[126.87,19.7038],[126.86,8.84506157]],[[126.94,0.03],[126.95,7.8773],[126.96,1.29170506],[126.97,22.12141581],[126.99,151.710572]]]
["bitfinex","SOLUSD",1741824046061,[[126.91,13.98811581],[126.89,7.8806],[126.88,6.5475],[126.87,38.35344886],[126.86,12.87208699]],[[126.94,0.03],[126.95,7.8773],[126.96,15.27982087],[126.97,8.1333],[126.98,19.6896]]]
["bitfinex","SOLUSD",1741824046382,[[126.9,13.98811581],[126.88,14.4287],[126.87,18.64974886],[126.86,12.87208699],[126.85,19.85036157]],[[126.94,0.03],[126.95,7.8773],[126.96,15.27982087],[126.97,8.1333],[126.98,19.6896]]]
["bitfinex","SOLUSD",1741824046560,[[126.88,13.98811581],[126.87,0.0001],[126.86,1.7229],[126.85,26.53264886],[126.84,62.08976324]],[[126.93,13.98811581],[126.94,1.29170506],[126.95,14.8573],[126.96,74.91643524],[126.97,31.8433]]]
["bitfinex","SOLUSD",1741824046757,[[126.87,13.98821581],[126.86,0.063],[126.85,26.53264886],[126.84,62.08976324],[126.83,28.52712314]],[[126.92,15.24982087],[126.93,1.5958],[126.94,0.03],[126.95,14.8573],[126.96,74.91643524]]]
["bitfinex","SOLUSD",1741824047086,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.82,13.98811581],[126.81,0.063]],[[126.88,23.40071581],[126.9,19.98532314],[126.91,6.98],[126.92,30.99760506],[126.93,20.79181043]]]
["bitfinex","SOLUSD",1741824047392,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,14.05111581],[126.8,14.2133]],[[126.88,23.40071581],[126.89,1.26170506],[126.9,19.98532314],[126.91,6.98],[126.92,29.7359]]]
["bitfinex","SOLUSD",1741824047707,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.81,0.063],[126.8,0.063]],[[126.88,23.68503895],[126.89,1.26170506],[126.9,118.29743524],[126.91,6.98],[126.92,6.0259]]]
["bitfinex","SOLUSD",1741824047888,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,14.05111581]],[[126.85,14.27243895],[126.86,6.0259],[126.87,18.933972],[126.88,52.8262],[126.89,1.26170506]]]
["bitfinex","SOLUSD",1741824048067,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,14.05111581]],[[126.85,15.53414401],[126.86,13.0059],[126.87,18.79181043],[126.88,52.8262],[127.03,335.28889012]]]
["bitfinex","SOLUSD",1741824048382,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,14.05111581]],[[126.85,15.53414401],[126.86,13.0059],[126.87,18.79181043],[126.88,52.8262],[126.89,2.0]]]
["bitfinex","SOLUSD",1741824049287,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,14.05111581]],[[126.85,23.41744401],[126.86,13.0059],[126.87,18.79181043],[126.88,44.9448],[126.89,2.0]]]
["bitfinex","SOLUSD",1741824049681,[[126.84,0.063],[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,14.05111581]],[[126.85,42.06709287],[126.86,13.0059],[126.87,42.50181043],[126.88,21.2348],[126.89,2.0]]]
["bitfinex","SOLUSD",1741824049880,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063]],[[126.85,42.06709287],[126.86,13.0059],[126.87,42.50181043],[126.88,21.2348]]]
["bitfinex","SOLUSD",1741824049881,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063]],[[126.82,0.28432314],[126.83,23.71],[126.84,18.933972],[126.85,99.38639454],[126.86,13.0059]]]
["bitfinex","SOLUSD",1741824050188,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063]],[[126.82,22.51414401],[126.83,23.71],[126.84,74.6021121],[126.85,29.1006],[126.86,8.0259]]]
["bitfinex","SOLUSD",1741824050371,[[126.81,0.063],[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063]],[[126.82,30.42838981],[126.83,23.71],[126.84,40.55201047],[126.85,31.1006],[126.86,6.0259]]]
["bitfinex","SOLUSD",1741824050887,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,1.85262314],[126.81,42.35964886],[126.82,55.0255771],[126.83,2.0],[126.84,21.90236161]]]
["bitfinex","SOLUSD",1741824051060,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,75.26273867],[126.82,13.0697],[126.83,2.0],[126.84,211.54236161],[126.86,10.33444681]]]
["bitfinex","SOLUSD",1741824051270,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,75.26273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.86,10.33444681]]]
["bitfinex","SOLUSD",1741824051471,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.86,10.33444681]]]
["bitfinex","SOLUSD",1741824051873,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,0.063]],[[126.8,75.26273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824052073,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,29.85736161]],[[126.8,51.55273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824052273,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824052493,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,19.712],[126.84,213.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824053189,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824053888,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.58,352.37369191]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824054087,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824054285,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824054587,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,21.96536161]],[[126.8,75.26273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824054981,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,29.85726161]],[[126.8,75.26273867],[126.82,13.0697],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824055689,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824057502,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.71,29.85726161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824057970,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,21.90236161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824060092,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,0.063],[126.72,29.79346161]],[[126.8,51.55273867],[126.82,36.7797],[126.83,21.712],[126.84,211.54236161],[126.85,39.4166]]]
["bitfinex","SOLUSD",1741824060471,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.75,21.90236161],[126.73,1.6466]],[[126.8,1.26170506],[126.81,7.886],[126.82,6.0897],[126.83,21.3056],[126.84,189.64]]]
["bitfinex","SOLUSD",1741824060671,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.75,21.90236161],[126.73,1.6466]],[[126.8,1.5460282],[126.81,28.90236161],[126.82,6.0897],[126.83,21.44776157],[126.84,235.25236161]]]
["bitfinex","SOLUSD",1741824060866,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.75,21.90236161],[126.73,1.6466]],[[126.8,1.26170506],[126.81,29.78816161],[126.82,6.23186157],[126.83,40.09741043],[126.84,235.25236161]]]
["bitfinex","SOLUSD",1741824061081,[[126.79,41.96536161],[126.78,21.96536161],[126.77,0.063],[126.76,7.063],[126.74,6.2063]],[[126.88,8.26109117],[126.89,7.9873],[126.94,82.43],[126.95,39.3857],[127.0,335.07950953]]]
["bitfinex","SOLUSD",1741824061279,[[126.83,21.90236161],[126.79,20.063],[126.78,40.61501047],[126.77,0.063],[126.76,7.34732314]],[[126.88,8.26109117],[126.89,7.9873],[126.94,82.43],[126.95,39.3857],[127.0,335.07950953]]]
["bitfinex","SOLUSD",1741824061280,[[126.83,21.90236161],[126.79,20.063],[126.78,40.61501047],[126.77,0.063],[126.76,7.34732314]],[[126.87,9.14370506],[126.88,21.93236161],[126.89,27.6904],[126.91,7.0],[126.93,2.0]]]
["bitfinex","SOLUSD",1741824061478,[[126.82,21.90236161],[126.79,20.063],[126.78,40.61501047],[126.77,0.063],[126.76,7.34732314]],[[126.87,9.14370506],[126.88,22.07452318],[126.89,27.6904],[126.9,23.71],[126.91,7.0]]]
["bitfinex","SOLUSD",1741824061683,[[126.82,21.90236161],[126.79,20.063],[126.78,40.61501047],[126.77,0.063],[126.76,7.34732314]],[[126.87,31.04606667],[126.88,0.31432314],[126.89,46.34004886],[126.9,45.61236161],[126.91,7.0]]]
["bitfinex","SOLUSD",1741824061879,[[126.82,21.90236161],[126.79,20.063],[126.78,40.61501047],[126.77,0.063],[126.76,7.34732314]],[[126.87,31.04606667],[126.88,0.31432314],[126.89,27.6904],[126.9,45.61236161],[126.91,7.0]]]
["bitfinex","SOLUSD",1741824062079,[[126.84,21.90236161],[126.83,7.8842],[126.8,1.5499],[126.79,39.7791],[126.78,40.61501047]],[[126.87,1.26170506],[126.88,0.31432314],[126.89,29.78336161],[126.9,23.71],[126.91,7.0]]]
["bitfinex","SOLUSD",1741824062389,[[126.85,21.90236161],[126.83,7.8842],[126.81,6.2722],[126.8,8.5499],[126.79,0.34732314]],[[126.88,1.29170506],[126.9,21.90236161],[126.91,7.28432314],[126.92,25.8443],[126.93,1.5914]]]
["bitfinex","SOLUSD",1741824062590,[[126.86,21.90236161],[126.81,24.92184886],[126.8,8.5499],[126.79,0.34732314],[126.78,43.68346161]],[[126.88,0.03],[126.9,1.26170506],[126.91,30.06678475],[126.92,6.1454],[126.93,25.3014]]]
["bitfinex","SOLUSD",1741824062773,[[126.87,21.90236161],[126.84,21.90236161],[126.82,7.8851],[126.81,24.92184886],[126.8,8.5499]],[[126.88,0.03],[126.9,1.26170506],[126.91,8.16442314],[126.92,21.90236161],[126.93,50.95104886]]]
["bitfinex","SOLUSD",1741824063379,[[126.86,21.90236161],[126.82,7.8851],[126.81,24.92184886],[126.8,8.5499],[126.78,47.66071004]],[[126.88,0.03],[126.9,1.26170506],[126.91,30.06678475],[126.93,50.95104886],[126.97,3.96302563]]]
["bitfinex","SOLUSD",1741824063593,[[126.86,21.90236161],[126.82,7.8851],[126.81,24.92184886],[126.8,8.5499],[126.78,47.66071004]],[[126.88,0.03],[126.9,1.26170506],[126.91,30.06678475],[126.93,50.95104886],[126.97,5.96302563]]]
["bitfinex","SOLUSD",1741824063795,[[126.86,21.90236161],[126.82,7.8851],[126.81,24.92184886],[126.8,28.2656],[126.79,2.34732314]],[[126.88,0.03],[126.89,7.881],[126.9,1.26170506],[126.91,22.18668475],[126.93,70.64724886]]]
["bitfinex","SOLUSD",1741824064303,[[126.85,21.90236161],[126.82,7.8851],[126.81,24.92184886],[126.8,28.2656],[126.79,2.34732314]],[[126.88,0.03],[126.89,7.881],[126.9,1.26170506],[126.91,22.18668475],[126.93,70.64724886]]]
["bitfinex","SOLUSD",1741824064696,[[126.83,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,7.9496],[126.78,21.96536161]],[[126.88,1.29170506],[126.89,7.881],[126.9,18.64964886],[126.91,43.69352314],[126.93,27.24104886]]]
["bitfinex","SOLUSD",1741824065000,[[126.82,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,0.063],[126.78,48.50251047]],[[126.88,23.19406667],[126.89,27.5831],[126.9,18.64964886],[126.91,23.99432314],[126.93,10.5914]]]
["bitfinex","SOLUSD",1741824065304,[[126.82,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,0.063],[126.78,48.50251047]],[[126.88,23.19406667],[126.89,34.5831],[126.9,18.64964886],[126.91,23.99432314],[126.93,3.5914]]]
["bitfinex","SOLUSD",1741824065606,[[126.83,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,0.063],[126.78,48.50251047]],[[126.88,23.19406667],[126.89,34.5831],[126.9,18.64964886],[126.91,23.99432314],[126.93,3.5914]]]
["bitfinex","SOLUSD",1741824065780,[[126.84,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,0.063],[126.78,40.61501047]],[[126.88,1.29170506],[126.89,56.48546161],[126.9,18.64964886],[126.91,0.28432314],[126.92,23.71]]]
["bitfinex","SOLUSD",1741824066209,[[126.83,21.90236161],[126.81,6.2722],[126.8,8.5499],[126.79,7.9499],[126.78,40.61501047]],[[126.88,1.29170506],[126.89,56.48546161],[126.9,18.64964886],[126.91,0.28432314],[126.92,23.71]]]
["bitfinex","SOLUSD",1741824066390,[[126.81,6.2722],[126.8,1.5499],[126.79,0.063],[126.78,40.61501047],[125.73,0.99]],[[126.88,1.29170506],[126.89,48.60446161],[126.9,18.64964886],[126.91,0.28432314],[126.92,23.71]]]
["bitfinex","SOLUSD",1741824066587,[[126.83,21.90236161],[126.81,6.2722],[126.8,1.5499],[126.79,7.9498],[126.78,40.61501047]],[[126.87,7.882],[126.88,1.29170506],[126.89,48.60446161],[126.9,18.64964886],[126.91,0.28432314]]]
["bitfinex","SOLUSD",1741824066792,[[126.83,21.90236161],[126.81,6.2722],[126.8,1.5499],[126.79,7.043],[126.78,48.50251047]],[[126.86,1.26170506],[126.87,7.882],[126.88,22.21668475],[126.89,26.7021],[126.9,42.35964886]]]
["bitfinex","SOLUSD",1741824067009,[[126.82,21.90236161],[126.81,6.2722],[126.8,1.5499],[126.79,7.043],[126.78,48.50251047]],[[126.86,1.26170506],[126.87,7.882],[126.88,22.21668475],[126.89,26.7021],[126.9,42.35964886]]]
["bitfinex","SOLUSD",1741824067182,[[126.83,21.90236161],[126.81,6.2722],[126.8,1.5499],[126.79,7.043],[126.78,40.61501047]],[[126.86,1.26170506],[126.87,7.882],[126.88,22.21668475],[126.89,26.7021],[126.9,42.35964886]]]
["bitfinex","SOLUSD",1741824067507,[[126.83,21.90236161],[126.81,6.2722],[126.8,9.4362],[126.79,7.043],[126.78,40.61501047]],[[126.86,1.26170506],[126.87,7.882],[126.88,22.21668475],[126.89,26.7021],[126.9,42.35964886]]]
["bitfinex","SOLUSD",1741824067694,[[126.81,6.2722],[126.8,1.6129],[126.79,0.063],[126.78,21.96536161],[126.77,197.6911]],[[126.86,23.16406667],[126.87,27.5872],[126.88,0.31432314],[126.89,30.71],[126.9,40.55201047]]]
["bitfinex","SOLUSD",1741824067899,[[126.8,21.96536161],[126.79,0.063],[126.78,0.063],[126.77,211.3068],[126.76,20.29104886]],[[126.86,23.16406667],[126.87,27.5872],[126.88,0.31432314],[126.89,30.71],[126.9,40.55201047]]]
["bitfinex","SOLUSD",1741824068206,[[126.8,41.96536161],[126.79,0.063],[126.78,0.063],[126.77,203.4187],[126.76,20.29104886]],[[126.86,23.16406667],[126.87,27.5872],[126.88,0.31432314],[126.89,30.71],[126.9,40.55201047]]]
["bitfinex","SOLUSD",1741824068504,[[126.8,41.96536161],[126.79,0.063],[126.78,0.063],[126.77,196.4387],[126.76,28.17974886]],[[126.86,23.16406667],[126.87,19.7052],[126.88,0.31432314],[126.89,30.71],[126.9,40.55201047]]]
["bitfinex","SOLUSD",1741824068713,[[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.76,21.96536161]],[[126.81,21.90236161],[126.83,0.14216157],[126.84,40.55201047],[126.85,58.42376157],[126.86,2.76800506]]]
["bitfinex","SOLUSD",1741824068881,[[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063]],[[126.81,47.81633361],[126.83,1.26170506],[126.84,64.26201047],[126.85,29.5916],[126.86,1.5063]]]
["bitfinex","SOLUSD",1741824069198,[[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063]],[[126.81,47.81633361],[126.83,1.26170506],[126.84,45.61236161],[126.85,27.5916],[126.86,3.5063]]]
["bitfinex","SOLUSD",1741824069584,[[126.8,0.063],[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063]],[[126.81,47.81633361],[126.83,1.26170506],[126.84,45.61236161],[126.85,67.0082],[126.86,3.5063]]]
["bitfinex","SOLUSD",1741824069907,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.72,1.5784],[126.71,7.043]],[[126.8,18.933972],[126.81,29.02452318],[126.83,24.97170506],[126.84,23.90236161],[126.85,106.4248]]]
["bitfinex","SOLUSD",1741824070086,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,21.96536161],[126.72,20.22804886]],[[126.79,23.16406667],[126.81,7.12216157],[126.84,21.90236161],[126.85,108.4248],[126.88,195.9695]]]
["bitfinex","SOLUSD",1741824070396,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,1.26170506],[126.8,35.03463912],[126.81,7.12216157],[126.82,0.14216157],[126.84,77.39428798]]]
["bitfinex","SOLUSD",1741824070604,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,20.22804886]],[[126.79,9.14870506],[126.8,35.03463912],[126.81,26.83706157],[126.82,0.14216157],[126.84,77.39428798]]]
["bitfinex","SOLUSD",1741824071097,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,20.22804886]],[[126.79,44.18334418],[126.81,26.83706157],[126.82,0.14216157],[126.84,53.68428798],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741824071300,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,1.5784]],[[126.79,44.46766732],[126.81,45.48671043],[126.82,0.14216157],[126.84,53.68428798],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824071496,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,1.5784]],[[126.79,44.46766732],[126.81,45.48671043],[126.84,35.03463912],[126.85,80.8332],[127.03,0.03]]]
["bitfinex","SOLUSD",1741824071798,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,9.4697]],[[126.79,44.46766732],[126.81,45.48671043],[126.84,35.03463912],[126.85,78.8332],[126.86,3.5063]]]
["bitfinex","SOLUSD",1741824071996,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824072293,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.8,35.03463912],[126.81,26.97922314],[126.83,18.64964886],[126.84,35.03463912]]]
["bitfinex","SOLUSD",1741824072494,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,78.8332]]]
["bitfinex","SOLUSD",1741824072683,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,0.063],[101.47,1.0]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824072879,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824073085,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,78.8332]]]
["bitfinex","SOLUSD",1741824073278,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.79,9.14870506],[126.81,62.01386226],[126.83,18.64964886],[126.84,35.03463912],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824073699,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,7.8893],[126.74,0.063]],[[126.8,9.14810506],[126.81,7.26432314],[126.82,35.03463912],[126.83,18.64964886],[126.84,19.7114]]]
["bitfinex","SOLUSD",1741824074083,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,7.8893],[126.74,0.063]],[[126.8,9.14810506],[126.81,7.26432314],[126.82,35.03463912],[126.83,18.64964886],[126.84,28.9926334]]]
["bitfinex","SOLUSD",1741824074283,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[101.67,0.7]],[[126.8,9.14810506],[126.81,7.26432314],[126.82,35.03463912],[126.83,18.64964886],[126.84,28.9926334]]]
["bitfinex","SOLUSD",1741824074491,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[101.67,0.7]],[[126.8,9.14810506],[126.81,7.26432314],[126.82,54.74773912],[126.83,18.64964886],[126.84,9.2812334]]]
["bitfinex","SOLUSD",1741824074693,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,1.5784]],[[126.79,0.28432314],[126.8,44.18274418],[126.81,7.26432314],[126.82,19.7131],[126.83,18.64964886]]]
["bitfinex","SOLUSD",1741824075001,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.72,36.61303912]],[[126.79,35.31896226],[126.8,9.14810506],[126.81,7.12216157],[126.82,19.7131],[126.83,18.64964886]]]
["bitfinex","SOLUSD",1741824075205,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.72,36.61303912]],[[126.79,35.03463912],[126.8,9.14810506],[126.81,7.12216157],[126.82,19.7131],[126.83,20.64964886]]]
["bitfinex","SOLUSD",1741824075406,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.72,1.5784]],[[126.8,44.18274418],[126.81,7.26432314],[126.82,19.7131],[126.83,18.64964886],[126.85,80.8332]]]
["bitfinex","SOLUSD",1741824075589,[[126.79,35.03463912],[126.78,0.063],[126.77,0.063],[126.76,7.9517],[126.75,18.79181043]],[[126.8,1.26170506],[126.84,9.2812334],[126.88,6.2495],[126.89,41.4064],[126.91,1.5542]]]
["bitfinex","SOLUSD",1741824075793,[[126.79,35.03463912],[126.78,0.063],[126.77,0.063],[126.76,7.9517],[126.75,18.64964886]],[[126.83,9.14620506],[126.84,9.2812334],[126.85,35.03463912],[126.88,6.2495],[126.89,46.4464]]]
["bitfinex","SOLUSD",1741824075995,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,7.103],[126.73,25.34834886]],[[126.82,0.14216157],[126.83,44.18084418],[126.84,9.2812334],[126.85,19.7083],[126.87,2.0]]]
["bitfinex","SOLUSD",1741824076195,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.81,35.03463912],[126.82,0.28432314],[126.83,9.14620506],[126.84,51.35587252],[126.85,18.64964886]]]
["bitfinex","SOLUSD",1741824076394,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,0.063]],[[126.8,1.26170506],[126.81,35.03463912],[126.82,0.28432314],[126.83,7.8845],[126.84,51.35587252]]]
["bitfinex","SOLUSD",1741824076706,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,1.26170506],[126.81,38.36464886],[126.82,0.14216157],[126.84,45.71943912]]]
["bitfinex","SOLUSD",1741824077001,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,1.26170506],[126.81,38.36464886],[126.82,0.14216157],[126.84,38.67943912]]]
["bitfinex","SOLUSD",1741824077180,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,8.32170506],[126.81,38.36464886],[126.82,0.14216157],[126.84,38.67943912]]]
["bitfinex","SOLUSD",1741824078505,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,8.32170506],[126.81,38.36464886],[126.82,0.14216157],[126.83,41.425]]]
["bitfinex","SOLUSD",1741824078699,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,8.32170506],[126.81,38.36464886],[126.82,0.14216157],[126.83,39.425]]]
["bitfinex","SOLUSD",1741824079284,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.73,6.6987]],[[126.79,8.17132314],[126.8,43.38634418],[126.81,38.36464886],[126.82,0.14216157],[126.83,39.425]]]
["bitfinex","SOLUSD",1741824079592,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.73,6.6987]],[[126.79,8.17132314],[126.8,43.36634418],[126.81,38.36464886],[126.82,0.14216157],[126.83,39.425]]]
["bitfinex","SOLUSD",1741824080282,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,43.20596226],[126.8,8.33170506],[126.81,38.36464886],[126.82,0.14216157],[126.83,41.425]]]
["bitfinex","SOLUSD",1741824080494,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,35.09763912],[126.73,6.6987]],[[126.79,8.17132314],[126.8,43.36634418],[126.81,38.36464886],[126.82,0.14216157],[126.83,39.425]]]
["bitfinex","SOLUSD",1741824080902,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,8.17132314],[126.8,43.36634418],[126.81,38.36464886],[126.82,0.14216157],[126.83,39.425]]]
["bitfinex","SOLUSD",1741824081408,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,41.73333912]],[[126.79,8.02916157],[126.8,43.36634418],[126.81,38.36464886],[126.82,0.14216157],[126.83,63.135]]]
["bitfinex","SOLUSD",1741824081604,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,0.063],[126.73,6.6987]],[[126.8,8.33170506],[126.82,35.17680069],[126.84,1.6448],[126.85,9.2812334],[126.88,12.24840252]]]
["bitfinex","SOLUSD",1741824081808,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,6.6987]],[[126.8,16.21830506],[126.82,0.28432314],[126.83,53.68428798],[126.84,21.356],[126.85,9.2812334]]]
["bitfinex","SOLUSD",1741824081981,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,35.03463912],[126.74,7.953]],[[126.8,9.17830506],[126.82,0.28432314],[126.83,53.68428798],[126.84,21.356],[126.86,39.4155]]]
["bitfinex","SOLUSD",1741824082192,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,13.7387]],[[126.8,9.17830506],[126.82,0.28432314],[126.83,60.72428798],[126.84,21.356],[126.86,39.4155]]]
["bitfinex","SOLUSD",1741824082389,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,13.7387]],[[126.8,9.17830506],[126.82,0.28432314],[126.83,60.72428798],[126.84,21.356],[126.85,23.71]]]
["bitfinex","SOLUSD",1741824082688,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,13.7387]],[[126.8,9.17830506],[126.82,35.31896226],[126.83,25.68964886],[126.84,1.6448],[126.85,23.71]]]
["bitfinex","SOLUSD",1741824082884,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,13.7387]],[[126.8,9.17830506],[126.82,35.31896226],[126.83,45.40244886],[126.84,1.6448],[126.85,23.71]]]
["bitfinex","SOLUSD",1741824083405,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.74,7.953],[126.73,13.7387]],[[126.8,9.17830506],[126.82,35.31896226],[126.83,38.36244886],[126.84,1.6448],[126.85,23.71]]]
["bitfinex","SOLUSD",1741824083606,[[126.78,0.063],[126.77,35.09763912],[126.76,0.063],[126.74,0.063],[126.73,13.7387]],[[126.8,0.03],[126.81,1.26170506],[126.82,0.28432314],[126.83,35.03463912],[126.84,18.64964886]]]
["bitfinex","SOLUSD",1741824083796,[[126.78,35.09763912],[126.77,0.063],[126.76,7.9516],[126.74,0.063],[126.73,33.4654]],[[126.8,0.03],[126.81,1.26170506],[126.82,8.16972314],[126.83,7.04],[126.84,53.68428798]]]
["bitfinex","SOLUSD",1741824083992,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,7.9516],[126.74,0.063]],[[126.8,0.03],[126.83,9.14620506],[126.85,19.99262314],[126.86,27.93088226],[126.87,84.0417]]]
["bitfinex","SOLUSD",1741824084199,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,7.9516],[126.74,0.063]],[[126.8,0.03],[126.83,9.14620506],[126.85,55.02726226],[126.86,34.97088226],[126.87,84.0417]]]
["bitfinex","SOLUSD",1741824084606,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,7.9516],[126.75,18.64964886]],[[126.8,0.03],[126.83,9.14620506],[126.85,55.02726226],[126.86,27.93088226],[126.87,84.0417]]]
["bitfinex","SOLUSD",1741824084811,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,0.063],[126.75,18.64964886]],[[126.8,0.03],[126.84,1.26170506],[126.85,35.31896226],[126.86,34.95088226],[126.87,103.7469]]]
["bitfinex","SOLUSD",1741824085190,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,0.063],[126.75,18.64964886]],[[126.8,0.03],[126.83,7.8845],[126.84,1.26170506],[126.85,55.02736226],[126.86,25.66964886]]]
["bitfinex","SOLUSD",1741824085616,[[126.79,35.03463912],[126.78,1.679],[126.77,7.9508],[126.76,0.063],[126.75,18.64964886]],[[126.8,0.03],[126.83,7.8845],[126.84,1.26170506],[126.85,55.02736226],[126.86,25.66964886]]]
["bitfinex","SOLUSD",1741824086811,[[126.79,35.03463912],[126.78,1.679],[126.77,0.063],[126.76,0.063],[126.75,18.64964886]],[[126.8,0.03],[126.83,7.8845],[126.84,1.26170506],[126.85,55.02736226],[126.86,25.66964886]]]
["bitfinex","SOLUSD",1741824087008,[[126.78,0.063],[126.77,35.09763912],[126.76,0.063],[126.75,1.5825],[126.74,0.063]],[[126.8,0.03],[126.82,36.58066732],[126.83,46.24554886],[126.85,0.28432314],[126.86,88.79464886]]]
["bitfinex","SOLUSD",1741824087189,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,7.9531]],[[126.8,0.03],[126.81,35.03463912],[126.82,8.5660282],[126.83,46.24554886],[126.84,35.03463912]]]
["bitfinex","SOLUSD",1741824087391,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,7.9531]],[[126.8,1.29170506],[126.81,35.03463912],[126.82,7.30432314],[126.83,46.24554886],[126.84,35.03463912]]]
["bitfinex","SOLUSD",1741824087817,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,7.9531]],[[126.8,1.29170506],[126.82,42.33896226],[126.83,46.24554886],[126.96,91.3650368],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824088000,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,0.063]],[[126.8,1.29170506],[126.81,35.03463912],[126.82,7.30432314],[126.83,46.24554886],[126.84,35.03463912]]]
["bitfinex","SOLUSD",1741824089219,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,7.953]],[[126.79,7.887],[126.8,1.29170506],[126.82,42.33896226],[126.83,38.36104886],[126.85,0.14216157]]]
["bitfinex","SOLUSD",1741824090306,[[126.78,0.063],[126.77,0.063],[126.76,35.09763912],[126.75,1.5825],[126.74,0.063]],[[126.8,9.17830506],[126.82,42.33896226],[126.83,38.36104886],[126.85,0.14216157],[126.87,84.0417]]]
["bitfinex","SOLUSD",1741824090509,[[126.79,35.03463912],[126.78,35.09763912],[126.77,7.9513],[126.76,0.34732314],[126.75,1.5825]],[[126.8,0.03],[126.85,8.28170506],[126.86,28.97275499],[126.87,119.07633912],[126.88,6.2495]]]
["bitfinex","SOLUSD",1741824090712,[[126.79,41.68703912],[126.78,35.09763912],[126.77,7.9513],[126.76,45.739172],[126.75,1.5825]],[[126.8,0.03],[126.84,7.8841],[126.85,8.28170506],[126.86,28.97275499],[126.87,119.07633912]]]
["bitfinex","SOLUSD",1741824091017,[[126.79,61.96898798],[126.78,35.09763912],[126.77,27.672],[126.76,7.36732314],[126.75,3.18277139]],[[126.8,0.03],[126.86,17.14765499],[126.88,19.7336],[126.89,35.03463912],[126.9,1.6143]]]
["bitfinex","SOLUSD",1741824091193,[[126.79,69.85598798],[126.78,35.09763912],[126.77,19.7837],[126.76,7.36732314],[126.75,3.18277139]],[[126.8,0.03],[126.86,17.14765499],[126.87,1.26170506],[126.88,19.7336],[126.89,42.07463912]]]
["bitfinex","SOLUSD",1741824091389,[[126.8,18.64964886],[126.79,89.85791112],[126.78,35.09763912],[126.77,1.24554749],[126.76,7.36732314]],[[126.86,9.26475499],[126.88,9.17330506],[126.9,56.63376226],[126.93,23.74],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824091590,[[126.85,35.03463912],[126.79,54.823272],[126.78,35.09763912],[126.77,3.24554749],[126.76,7.22516157]],[[126.86,9.26475499],[126.88,9.17330506],[126.89,7.04],[126.9,56.63376226],[126.93,23.74]]]
["bitfinex","SOLUSD",1741824091591,[[126.85,35.03463912],[126.79,54.823272],[126.78,35.09763912],[126.77,3.24554749],[126.76,7.22516157]],[[126.86,9.26475499],[126.88,9.17330506],[126.89,7.04],[126.9,55.01946226],[126.92,23.71]]]
["bitfinex","SOLUSD",1741824091810,[[126.85,35.03463912],[126.8,7.04],[126.79,54.823272],[126.78,35.09763912],[126.77,3.24554749]],[[126.86,9.26475499],[126.88,1.29170506],[126.89,14.921],[126.9,0.28432314],[126.91,35.03463912]]]
["bitfinex","SOLUSD",1741824092012,[[126.85,35.03463912],[126.84,35.03463912],[126.8,7.04],[126.79,58.00570625],[126.78,35.09763912]],[[126.88,0.03],[126.9,9.14210506],[126.92,35.17680069],[126.94,15.91205499],[126.96,82.7486368]]]
["bitfinex","SOLUSD",1741824092206,[[126.86,35.03463912],[126.8,7.04],[126.79,58.00570625],[126.78,35.09763912],[126.72,35.03463912]],[[126.88,0.03],[126.9,1.26170506],[126.92,35.31896226],[126.93,47.03124886],[126.94,15.91205499]]]
["bitfinex","SOLUSD",1741824092404,[[126.85,35.03463912],[126.8,7.04],[126.79,56.823272],[126.78,35.09763912],[126.77,40.68417495]],[[126.88,7.9115],[126.9,1.26170506],[126.91,54.73393912],[126.92,23.99432314],[126.93,27.33394886]]]
["bitfinex","SOLUSD",1741824092606,[[126.86,35.03463912],[126.8,7.04],[126.79,56.823272],[126.78,35.09763912],[126.77,39.5019]],[[126.88,7.9115],[126.9,1.26170506],[126.91,54.73393912],[126.92,23.99432314],[126.93,20.29394886]]]
["bitfinex","SOLUSD",1741824092794,[[126.86,35.03463912],[126.8,7.04],[126.79,56.823272],[126.78,35.09763912],[126.77,39.5019]],[[126.88,7.9115],[126.9,1.26170506],[126.91,61.77393912],[126.92,23.99432314],[126.93,20.29394886]]]
["bitfinex","SOLUSD",1741824093113,[[126.86,35.03463912],[126.82,7.885],[126.8,7.04],[126.79,48.936272],[126.78,35.09763912]],[[126.88,0.03],[126.89,7.8808],[126.9,1.26170506],[126.91,61.77393912],[126.92,0.28432314]]]
["bitfinex","SOLUSD",1741824093616,[[126.84,35.03463912],[126.8,7.04],[126.79,35.105672],[126.78,35.09763912],[126.77,0.063]],[[126.88,0.03],[126.89,7.8808],[126.9,1.26170506],[126.91,61.77393912],[126.92,0.28432314]]]
["bitfinex","SOLUSD",1741824093617,[[126.84,35.03463912],[126.8,7.04],[126.79,35.105672],[126.78,35.09763912],[126.77,0.063]],[[126.88,0.03],[126.89,62.61753912],[126.9,1.26170506],[126.91,30.75],[126.92,39.67962314]]]
["bitfinex","SOLUSD",1741824093795,[[126.83,35.03463912],[126.8,7.04],[126.79,35.105672],[126.78,35.09763912],[126.77,0.063]],[[126.88,1.29170506],[126.89,62.61753912],[126.91,30.75],[126.92,39.67962314],[126.93,22.29394886]]]
["bitfinex","SOLUSD",1741824094293,[[126.83,21.86843108],[126.79,26.93434886],[126.78,29.81893108],[126.77,0.063],[126.76,23.79614883]],[[126.88,1.29170506],[126.89,62.61753912],[126.91,30.75],[126.92,39.67962314],[126.93,22.29394886]]]
["bitfinex","SOLUSD",1741824094294,[[126.83,21.86843108],[126.79,26.93434886],[126.78,29.81893108],[126.77,0.063],[126.76,23.79614883]],[[126.88,23.16013614],[126.89,27.86722314],[126.9,42.35964886],[126.91,7.04],[126.92,41.67962314]]]
["bitfinex","SOLUSD",1741824094493,[[126.82,21.86843108],[126.79,8.2847],[126.78,55.50857994],[126.77,0.20516157],[126.76,23.79614883]],[[126.88,23.16013614],[126.89,27.86722314],[126.9,42.35964886],[126.91,7.04],[126.92,41.3953]]]
["bitfinex","SOLUSD",1741824094703,[[126.82,21.86843108],[126.79,8.2847],[126.78,36.85893108],[126.77,0.20516157],[126.76,23.79614883]],[[126.88,23.16013614],[126.89,27.86722314],[126.9,42.35964886],[126.91,7.04],[126.92,41.3953]]]
["bitfinex","SOLUSD",1741824094989,[[126.83,21.86843108],[126.79,26.93434886],[126.78,28.97143108],[126.77,0.20516157],[126.76,25.79614883]],[[126.88,23.16013614],[126.89,27.86722314],[126.9,42.35964886],[126.91,7.04],[126.92,41.3953]]]
["bitfinex","SOLUSD",1741824095318,[[126.83,21.86843108],[126.79,26.93434886],[126.78,36.85893108],[126.77,0.20516157],[126.76,23.79614883]],[[126.88,23.16013614],[126.89,27.86722314],[126.9,42.35964886],[126.91,7.04],[126.92,41.3953]]]
["bitfinex","SOLUSD",1741824095319,[[126.83,21.86843108],[126.79,26.93434886],[126.78,36.85893108],[126.77,0.20516157],[126.76,23.79614883]],[[126.87,7.882],[126.88,23.16013614],[126.89,19.98642314],[126.9,42.35964886],[126.91,7.04]]]
["bitfinex","SOLUSD",1741824096094,[[126.79,26.93434886],[126.78,36.85893108],[126.77,0.20516157],[126.76,23.79614883]],[[126.87,7.882],[126.88,23.16013614],[126.89,19.98642314],[126.9,42.35964886],[126.91,7.04]]]
["bitfinex","SOLUSD",1741824096095,[[126.82,21.86843108],[126.79,26.93434886],[126.78,36.85893108],[126.77,0.20516157],[126.76,25.79614883]],[[126.87,7.882],[126.88,23.16013614],[126.89,19.98642314],[126.9,18.64964886],[126.91,7.04]]]
["bitfinex","SOLUSD",1741824097008,[[126.82,21.86843108],[126.79,26.93434886],[126.78,28.97143108],[126.77,8.09316157],[126.76,4.07494883]],[[126.87,49.45563108],[126.88,1.29170506],[126.89,0.28432314],[126.9,40.51807994],[126.91,7.04]]]
["bitfinex","SOLUSD",1741824097313,[[126.82,21.86843108],[126.79,26.93434886],[126.78,36.85863108],[126.77,0.20516157],[126.76,6.07494883]],[[126.85,7.8833],[126.86,1.26170506],[126.87,41.57363108],[126.88,0.03],[126.89,0.28432314]]]
["bitfinex","SOLUSD",1741824097520,[[126.82,21.86843108],[126.79,26.93434886],[126.78,36.85863108],[126.77,0.20516157],[126.76,4.07494883]],[[126.85,7.8833],[126.86,1.26170506],[126.87,26.7452],[126.88,21.89843108],[126.89,0.28432314]]]
["bitfinex","SOLUSD",1741824098525,[[126.82,21.86843108],[126.79,8.2847],[126.78,28.97143108],[126.77,8.09326157],[126.76,0.20516157]],[[126.85,27.5916],[126.86,1.26170506],[126.87,28.90843108],[126.88,0.03],[126.89,39.69032314]]]
["bitfinex","SOLUSD",1741824098730,[[126.81,21.86843108],[126.79,8.2847],[126.78,28.97143108],[126.77,26.74291043],[126.76,0.20516157]],[[126.85,27.5916],[126.86,23.13013614],[126.87,7.04],[126.88,0.03],[126.89,39.69032314]]]
["bitfinex","SOLUSD",1741824098891,[[126.79,28.52083108],[126.78,0.063],[126.77,0.063],[126.76,1.6816],[126.75,18.64964886]],[[126.84,1.26170506],[126.85,49.46003108],[126.86,0.28432314],[126.87,33.41964886],[126.88,0.03]]]
["bitfinex","SOLUSD",1741824099219,[[126.79,28.52083108],[126.78,0.063],[126.77,0.063],[126.76,9.5704],[126.75,18.64964886]],[[126.84,23.13013614],[126.85,27.5916],[126.86,0.28432314],[126.87,33.41964886],[126.88,0.03]]]
["bitfinex","SOLUSD",1741824099422,[[126.79,28.52083108],[126.78,0.063],[126.77,0.063],[126.76,9.5704],[126.75,18.64964886]],[[126.83,7.8845],[126.84,1.26170506],[126.85,41.57673108],[126.86,0.28432314],[126.87,33.41964886]]]
["bitfinex","SOLUSD",1741824099796,[[126.8,21.86843108],[126.79,6.6524],[126.78,0.063],[126.77,7.9512],[126.76,1.6816]],[[126.83,7.8845],[126.84,1.26170506],[126.85,19.7083],[126.86,22.15275422],[126.87,33.41964886]]]
["bitfinex","SOLUSD",1741824100199,[[126.8,21.86843108],[126.79,6.6524],[126.78,0.063],[126.77,0.063],[126.76,9.57]],[[126.83,7.8845],[126.84,1.26170506],[126.85,19.7083],[126.86,22.15275422],[126.87,33.41964886]]]
["bitfinex","SOLUSD",1741824100918,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,8.1892],[126.75,26.53874886]],[[126.83,27.5959],[126.84,23.13013614],[126.86,0.28432314],[126.87,33.41964886],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824101125,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,16.0779],[126.75,18.64964886]],[[126.83,27.5959],[126.84,23.13013614],[126.86,0.28432314],[126.87,33.41964886],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824101420,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,8.1892],[126.75,26.53914886]],[[126.83,27.5959],[126.84,23.13013614],[126.86,0.28432314],[126.87,33.41964886],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824101608,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,16.078],[126.75,18.64964886]],[[126.83,27.5959],[126.84,23.13013614],[126.86,0.28432314],[126.87,33.41964886],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824101808,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,16.078],[126.75,18.64964886]],[[126.83,27.5959],[126.84,23.13013614],[126.86,0.28432314],[126.87,33.41964886],[126.89,63.116]]]
["bitfinex","SOLUSD",1741824102012,[[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,16.078],[126.75,18.64964886]],[[126.83,7.8845],[126.84,23.13013614],[126.86,19.99252314],[126.87,33.41964886],[126.89,63.116]]]
["bitfinex","SOLUSD",1741824102204,[[126.8,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,8.1892],[126.75,18.64964886]],[[126.83,7.8845],[126.84,1.26170506],[126.85,21.86843108],[126.86,19.99252314],[126.87,33.41964886]]]
["bitfinex","SOLUSD",1741824102411,[[126.8,21.86843108],[126.78,0.063],[126.77,7.9512],[126.76,8.1892],[126.75,18.64964886]],[[126.83,7.8845],[126.84,1.26170506],[126.86,41.86095422],[126.87,33.41964886],[126.9,21.86843108]]]
["bitfinex","SOLUSD",1741824102612,[[126.8,21.86843108],[126.78,0.063],[126.77,7.9512],[126.76,8.1892],[126.75,18.64964886]],[[126.83,7.8845],[126.85,1.26170506],[126.86,41.86095422],[126.87,33.41964886],[126.9,21.86843108]]]
["bitfinex","SOLUSD",1741824103133,[[126.8,21.86843108],[126.78,0.063],[126.77,7.9512],[126.76,8.1892],[126.75,18.64964886]],[[126.86,41.86095422],[126.87,33.41964886],[126.9,21.86843108]]]
["bitfinex","SOLUSD",1741824103134,[[126.81,21.86843108],[126.8,0.063],[126.78,29.81883108],[126.77,0.063],[126.76,8.1892]],[[126.86,9.14440506],[126.87,30.47113108],[126.88,20.01802314],[126.89,58.05564886],[126.9,28.43043108]]]
["bitfinex","SOLUSD",1741824103724,[[126.81,21.86843108],[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,8.1892]],[[126.86,9.14440506],[126.87,30.47113108],[126.88,20.01802314],[126.89,58.05564886],[126.9,28.43043108]]]
["bitfinex","SOLUSD",1741824104028,[[126.82,21.86843108],[126.8,7.9494],[126.78,47.62107994],[126.77,0.34732314],[126.76,31.092505]],[[126.86,7.8827],[126.87,8.30170506],[126.88,41.88645422],[126.89,18.64964886],[126.9,8.2036]]]
["bitfinex","SOLUSD",1741824104216,[[126.82,21.86843108],[126.8,0.063],[126.79,7.8869],[126.78,47.62107994],[126.77,0.34732314]],[[126.86,7.8827],[126.87,30.17013614],[126.88,20.01802314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824104417,[[126.81,21.86843108],[126.8,0.063],[126.78,55.50857994],[126.77,0.34732314],[126.74,3.24552234]],[[126.86,7.8827],[126.87,30.17013614],[126.88,20.01802314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824104619,[[126.81,21.86843108],[126.8,0.063],[126.79,7.8866],[126.78,47.62107994],[126.77,0.34732314]],[[126.86,7.8827],[126.87,30.17013614],[126.88,20.01802314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824104810,[[126.82,21.86843108],[126.8,0.063],[126.79,7.8868],[126.78,47.62107994],[126.77,0.34732314]],[[126.86,7.8827],[126.87,30.17013614],[126.88,20.01802314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824105215,[[126.81,21.86843108],[126.8,0.063],[126.78,55.50857994],[126.77,0.34732314],[126.74,3.24552234]],[[126.86,7.8827],[126.87,30.17013614],[126.88,0.31432314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824105520,[[126.8,20.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9511],[126.76,8.1892]],[[126.86,7.8827],[126.87,30.17013614],[126.88,0.31432314],[126.89,18.64964886],[126.9,30.07203108]]]
["bitfinex","SOLUSD",1741824105521,[[126.8,20.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9511],[126.76,8.1892]],[[126.84,7.8839],[126.85,23.41445928],[126.86,19.7067],[126.87,7.04],[126.88,0.17216157]]]
["bitfinex","SOLUSD",1741824105722,[[126.8,20.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9511],[126.76,8.1892]],[[126.84,7.8839],[126.85,30.45445928],[126.86,19.7067],[126.88,0.17216157],[127.92,0.99]]]
["bitfinex","SOLUSD",1741824105930,[[126.8,20.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9511],[126.76,8.1892]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[127.92,0.99]]]
["bitfinex","SOLUSD",1741824106223,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9511],[126.76,8.1892]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.9,55.78203108]]]
["bitfinex","SOLUSD",1741824106926,[[126.8,21.93143108],[126.78,0.063],[126.77,7.951],[126.76,8.1892],[126.74,22.07262314]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.9,55.78203108]]]
["bitfinex","SOLUSD",1741824107129,[[126.8,21.93143108],[126.78,0.063],[126.77,7.951],[126.76,8.1892],[126.74,20.07262314]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.9,55.78203108]]]
["bitfinex","SOLUSD",1741824108827,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.951],[126.76,8.1892]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.9,55.78203108]]]
["bitfinex","SOLUSD",1741824109023,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.951],[126.76,8.1892]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.89,60.05594886]]]
["bitfinex","SOLUSD",1741824109323,[[126.8,21.93143108],[126.78,7.9506],[126.77,0.063],[126.76,8.1892],[126.61,217.90265831]],[[126.84,7.8839],[126.85,30.31229771],[126.86,19.7067],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824109529,[[126.8,21.93143108],[126.78,7.9506],[126.77,0.063],[126.76,8.1892],[126.61,217.90265831]],[[126.84,7.8839],[126.85,8.44386663],[126.86,41.57513108],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824109904,[[126.8,21.93143108],[126.78,7.9506],[126.77,0.063],[126.76,8.1892],[126.62,73.61795558]],[[126.84,7.8839],[126.85,8.44386663],[126.86,41.57513108],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824110104,[[126.8,21.93143108],[126.78,0.063],[126.77,0.063],[126.76,8.1892],[126.62,73.61795558]],[[126.84,7.8839],[126.85,8.44386663],[126.86,41.57513108],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824110305,[[126.8,21.93143108],[126.78,0.063],[126.77,7.9508],[126.76,8.1892],[126.74,19.93046157]],[[126.84,7.8839],[126.85,8.44386663],[126.86,41.57513108],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824110527,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,7.9508],[126.76,8.1892]],[[126.84,7.8839],[126.85,8.44386663],[126.86,41.57513108],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824110725,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,8.1892]],[[126.84,27.5937],[126.85,30.31229771],[126.88,0.17216157],[126.89,58.05594886],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1741824110925,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,8.1892],[126.75,33.57874886]],[[126.83,1.26170506],[126.84,49.46213108],[126.85,30.31229771],[126.88,0.17216157],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824110926,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,8.1892],[126.75,33.57874886]],[[126.83,1.26170506],[126.84,49.46213108],[126.85,7.18216157],[126.88,0.17216157],[126.89,60.05594886]]]
["bitfinex","SOLUSD",1741824111100,[[126.8,0.063],[126.79,21.86843108],[126.78,0.063],[126.77,0.063],[126.76,16.0781]],[[126.83,1.26170506],[126.84,49.46213108],[126.85,7.18216157],[126.88,0.17216157],[126.89,60.05594886]]]
["bitfinex","SOLUSD",1741824111300,[[126.81,21.86843108],[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,8.1892]],[[126.84,7.8839],[126.86,19.7069],[126.87,7.06],[126.88,1.5760282],[126.89,81.76594886]]]
["bitfinex","SOLUSD",1741824111529,[[126.81,21.86843108],[126.8,0.063],[126.79,7.8868],[126.78,21.93143108],[126.77,0.063]],[[126.85,7.8835],[126.86,1.26170506],[126.87,28.92843108],[126.88,20.01802314],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824111711,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063]],[[126.86,1.26170506],[126.87,28.92843108],[126.88,20.01802314],[126.89,58.05594886]]]
["bitfinex","SOLUSD",1741824111712,[[126.82,21.86843108],[126.8,0.063],[126.78,40.58107994],[126.77,0.34732314],[126.76,9.37182806]],[[126.87,9.14370506],[126.88,48.78429265],[126.89,18.64964886],[126.9,8.2036],[126.93,9.26084831]]]
["bitfinex","SOLUSD",1741824111908,[[126.83,21.86843108],[126.81,7.8857],[126.8,0.063],[126.78,40.58107994],[126.77,20.06662314]],[[126.87,9.14370506],[126.88,29.08059265],[126.89,18.79181043],[126.9,27.9043],[126.93,9.26084831]]]
["bitfinex","SOLUSD",1741824112325,[[126.84,21.86843108],[126.81,7.8857],[126.8,0.063],[126.78,40.58107994],[126.77,0.34732314]],[[126.87,1.26170506],[126.88,7.07],[126.9,27.9043],[126.92,63.1053],[126.93,9.26084831]]]
["bitfinex","SOLUSD",1741824112623,[[126.83,21.86843108],[126.82,8.0591],[126.8,7.9492],[126.79,25.70964886],[126.78,22.21575422]],[[126.87,1.26170506],[126.88,49.48363108],[126.9,8.7016],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824113005,[[126.82,29.92753108],[126.8,0.063],[126.79,25.70964886],[126.78,22.21575422],[126.77,0.063]],[[126.87,23.13013614],[126.88,27.6152],[126.9,30.57003108],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824113209,[[126.82,29.92753108],[126.8,0.063],[126.79,33.59644886],[126.78,22.21575422],[126.77,0.063]],[[126.87,23.13013614],[126.88,27.6152],[126.9,30.57003108],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824113408,[[126.83,21.86843108],[126.82,8.0591],[126.8,0.063],[126.79,33.59644886],[126.78,22.21575422]],[[126.87,1.26170506],[126.88,49.48363108],[126.9,32.4116],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824113608,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.87,1.26170506],[126.88,19.7336],[126.89,21.86843108],[126.9,8.7016],[126.91,0.28432314]]]
["bitfinex","SOLUSD",1741824113827,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.87,9.14420506],[126.88,19.7336],[126.89,21.86843108],[126.9,8.7016],[126.91,0.28432314]]]
["bitfinex","SOLUSD",1741824114427,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.87,9.14420506],[126.88,19.7336],[126.89,21.86843108],[126.9,32.4116],[126.91,0.28432314]]]
["bitfinex","SOLUSD",1741824115030,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.84,0.03],[126.87,9.14420506],[126.88,19.7336],[126.89,21.86843108],[126.9,32.4116]]]
["bitfinex","SOLUSD",1741824115255,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.84,0.03],[126.87,9.14420506],[126.88,19.7336],[126.89,21.86843108],[126.9,8.7016]]]
["bitfinex","SOLUSD",1741824115611,[[126.83,21.86843108],[126.82,8.0591],[126.81,7.8856],[126.8,0.063],[126.79,25.70964886]],[[126.84,0.03],[126.87,9.14420506],[126.88,19.7336],[126.89,21.86843108],[126.9,32.4116]]]
["bitfinex","SOLUSD",1741824115935,[[126.83,21.86843108],[126.82,8.0591],[126.8,7.9491],[126.79,25.70964886],[126.76,1.24561738]],[[126.84,0.03],[126.87,9.14420506],[126.88,41.60203108],[126.9,32.4116],[126.93,47.9783]]]
["bitfinex","SOLUSD",1741824116107,[[126.81,21.86843108],[126.8,0.063],[126.79,33.59644886],[126.78,29.90379265],[126.76,0.063]],[[126.84,0.03],[126.86,21.86843108],[126.87,28.84940506],[126.88,0.03],[126.9,54.28003108]]]
["bitfinex","SOLUSD",1741824116429,[[126.81,21.86843108],[126.8,0.063],[126.79,7.06],[126.78,29.76163108],[126.77,0.20516157]],[[126.84,0.03],[126.86,21.86843108],[126.87,28.84940506],[126.88,0.31432314],[126.89,18.64964886]]]
["bitfinex","SOLUSD",1741824116628,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.74,7.8932],[126.73,189.763]],[[126.83,21.86843108],[126.84,0.31432314],[126.85,1.5460282],[126.86,49.41964886],[126.87,33.8738]]]
["bitfinex","SOLUSD",1741824116828,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.74,7.8932],[126.73,196.823]],[[126.82,23.13013614],[126.84,1.6748],[126.85,0.28432314],[126.86,49.41964886],[126.87,33.8738]]]
["bitfinex","SOLUSD",1741824117033,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.74,26.54284886],[126.73,196.823]],[[126.82,1.26170506],[126.83,21.86843108],[126.84,1.6748],[126.85,0.28432314],[126.86,49.41964886]]]
["bitfinex","SOLUSD",1741824117331,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,7.9517],[126.74,26.54284886]],[[126.83,21.86843108],[126.84,2.93650506],[126.85,0.28432314],[126.86,49.41964886],[127.9,0.99]]]
["bitfinex","SOLUSD",1741824117835,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,0.063],[126.75,7.8893]],[[126.82,1.26170506],[126.83,21.86843108],[126.84,1.6748],[126.85,0.28432314],[126.86,49.41964886]]]
["bitfinex","SOLUSD",1741824118331,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,7.8893]],[[126.81,7.8858],[126.82,1.26170506],[126.83,41.58023108],[126.84,1.6748],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824118515,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,0.063],[126.75,7.8893]],[[126.81,7.8858],[126.82,1.26170506],[126.83,41.58023108],[126.84,1.6748],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824119230,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,0.063],[126.72,45.61770182]],[[126.81,7.8858],[126.82,1.26170506],[126.83,19.7118],[126.84,1.6748],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824119537,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,0.063],[126.72,45.61770182]],[[126.81,7.8858],[126.83,20.97350506],[126.84,23.54323108],[126.85,0.28432314],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741824120044,[[126.8,0.063],[126.78,21.93143108],[126.77,0.063],[126.76,0.063],[126.72,45.61770182]],[[126.81,7.8858],[126.83,42.84193614],[126.84,1.6748],[126.85,0.28432314],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741824120338,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,34.43274886]],[[126.81,7.8858],[126.83,42.84193614],[126.84,1.6748],[126.85,0.28432314],[126.88,2.03]]]
["bitfinex","SOLUSD",1741824120535,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,34.43274886]],[[126.82,29.75353108],[126.83,20.97350506],[126.84,1.6748],[126.85,0.28432314],[126.88,2.03]]]
["bitfinex","SOLUSD",1741824120936,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,26.54284886]],[[126.81,1.26170506],[126.82,29.75353108],[126.83,19.7118],[126.84,1.6748],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824121333,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,26.54284886]],[[126.82,29.75353108],[126.83,19.7118],[126.84,1.6748],[126.85,0.28432314],[126.88,2.03]]]
["bitfinex","SOLUSD",1741824121533,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,26.54284886]],[[126.82,31.01523614],[126.83,19.7118],[126.84,1.6748],[126.85,0.28432314],[126.88,2.03]]]
["bitfinex","SOLUSD",1741824122240,[[126.8,0.063],[126.78,0.063],[126.77,21.93143108],[126.76,0.063],[126.74,34.43284886]],[[126.82,9.14680506],[126.83,41.58023108],[126.84,1.6748],[126.85,0.28432314],[126.88,2.03]]]
["bitfinex","SOLUSD",1741824122539,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.76,21.93143108],[126.74,7.8932]],[[126.81,21.86843108],[126.82,1.26170506],[126.83,19.7118],[126.84,23.54323108],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824122719,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.76,21.93143108],[126.74,7.8932]],[[126.81,29.75423108],[126.82,1.26170506],[126.83,19.7118],[126.84,23.54323108],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824123239,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,21.86843108]],[[126.81,29.75423108],[126.82,1.26170506],[126.83,19.7118],[126.84,23.54323108],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824123821,[[126.8,0.063],[126.78,0.063],[126.77,0.063],[126.76,0.063]],[[126.81,29.75423108],[126.82,1.26170506],[126.83,19.7118],[126.84,23.54323108],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824123822,[[126.8,0.0001],[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.74,29.76163108]],[[126.81,37.13855422],[126.82,1.26170506],[126.83,38.36144886],[126.84,23.54323108],[126.85,2.0]]]
["bitfinex","SOLUSD",1741824124329,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.71,0.063]],[[126.8,18.933972],[126.81,81.97974151],[126.82,1.26170506],[126.83,63.1354],[126.84,23.54323108]]]
["bitfinex","SOLUSD",1741824124528,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.71,0.063]],[[126.78,21.86843108],[126.79,1.26170506],[126.8,0.28432314],[126.81,60.11131043],[126.83,63.1354]]]
["bitfinex","SOLUSD",1741824124730,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,21.86843108]],[[126.78,21.86843108],[126.79,1.26170506],[126.8,0.28432314],[126.81,60.11131043],[126.83,63.1354]]]
["bitfinex","SOLUSD",1741824125549,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,21.86843108]],[[126.78,21.86843108],[126.8,1.5460282],[126.81,60.11131043],[126.83,63.1354],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741824125841,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.72,21.86843108]],[[126.78,21.86843108],[126.8,1.5460282],[126.81,52.22551043],[126.83,63.1354],[126.87,311.5704]]]
["bitfinex","SOLUSD",1741824126020,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.7,22.8604]],[[126.78,29.75603108],[126.8,1.5460282],[126.81,52.22551043],[126.83,63.1354],[126.86,9.23499503]]]
["bitfinex","SOLUSD",1741824126219,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.7,14.9678]],[[126.78,29.75603108],[126.8,1.5460282],[126.81,52.22551043],[126.83,63.1354],[126.86,9.23499503]]]
["bitfinex","SOLUSD",1741824126837,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.71,7.9549]],[[126.78,29.75603108],[126.8,1.5460282],[126.81,52.22551043],[126.83,63.1354],[126.84,23.54323108]]]
["bitfinex","SOLUSD",1741824127053,[[126.77,0.063],[126.76,0.063],[126.75,21.86843108],[126.74,0.063],[126.73,0.063]],[[126.79,7.887],[126.8,23.27229771],[126.81,45.60631043],[126.83,63.1354],[126.84,27.5389651]]]
["bitfinex","SOLUSD",1741824127227,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,0.063],[126.71,18.71264886]],[[126.79,7.887],[126.8,23.13013614],[126.81,26.8145],[126.82,0.28432314],[126.83,58.07504886]]]
["bitfinex","SOLUSD",1741824127542,[[126.77,0.063],[126.76,0.063],[126.75,21.86843108],[126.74,0.063],[126.73,0.063]],[[126.79,7.887],[126.8,23.13013614],[126.81,26.8145],[126.82,0.28432314],[126.83,58.07504886]]]
["bitfinex","SOLUSD",1741824127740,[[126.77,0.063],[126.76,0.063],[126.75,21.86843108],[126.74,0.063],[126.73,0.063]],[[126.79,7.887],[126.8,23.13013614],[126.81,26.8445],[126.82,0.28432314],[126.83,58.07504886]]]
["bitfinex","SOLUSD",1741824127921,[[126.77,0.063],[126.76,21.93143108],[126.74,0.063],[126.73,0.063],[126.72,21.86843108]],[[126.8,9.14830506],[126.81,21.89843108],[126.82,18.933972],[126.83,38.36114886],[126.86,9.23499503]]]
["bitfinex","SOLUSD",1741824128124,[[126.77,21.93143108],[126.76,0.063],[126.75,7.8895],[126.74,0.063],[126.73,18.71264886]],[[126.81,1.29170506],[126.82,15.14756157],[126.83,18.79181043],[126.84,8.104],[126.86,9.23499503]]]
["bitfinex","SOLUSD",1741824128335,[[126.77,21.93143108],[126.76,0.063],[126.75,7.8895],[126.74,0.063],[126.73,18.71264886]],[[126.81,1.29170506],[126.82,29.13059265],[126.83,18.79181043],[126.84,8.104],[126.85,43.4184]]]
["bitfinex","SOLUSD",1741824128525,[[126.77,21.93143108],[126.76,0.063],[126.74,7.9529],[126.73,18.71264886],[126.62,91.51058524]],[[126.81,9.17760506],[126.82,29.13059265],[126.83,18.79181043],[126.84,8.104],[126.85,43.4184]]]
["bitfinex","SOLUSD",1741824128842,[[126.77,21.93143108],[126.76,0.063],[126.75,7.8893],[126.74,0.063],[126.73,18.71264886]],[[126.81,1.29170506],[126.82,37.01599265],[126.83,18.79181043],[126.84,8.104],[126.85,43.4184]]]
["bitfinex","SOLUSD",1741824129332,[[126.77,21.93143108],[126.76,0.063],[126.75,7.8893],[126.74,0.063],[126.73,18.71264886]],[[126.81,9.17760506],[126.82,29.13059265],[126.83,18.79181043],[126.84,8.104],[126.85,43.4184]]]
["bitfinex","SOLUSD",1741824130336,[[126.77,21.93143108],[126.76,0.063],[126.75,7.8893],[126.74,0.063],[126.73,18.71264886]],[[126.81,1.29170506],[126.82,29.13059265],[126.83,18.79181043],[126.84,8.104],[126.85,43.4184]]]
["bitfinex","SOLUSD",1741824130543,[[126.77,0.063],[126.76,21.93143108],[126.74,7.9529],[126.73,18.71264886],[126.7,14.9678]],[[126.81,31.04593614],[126.82,7.26216157],[126.83,18.79181043],[126.84,49.68363108],[126.85,23.71]]]
["bitfinex","SOLUSD",1741824130745,[[126.77,0.063],[126.76,0.063],[126.74,21.93143108],[126.73,0.063],[126.71,0.063]],[[126.79,21.86843108],[126.8,18.933972],[126.81,9.17750506],[126.82,7.26216157],[126.83,42.50181043]]]
["bitfinex","SOLUSD",1741824131058,[[126.77,0.063],[126.76,0.063],[126.74,21.93143108],[126.73,0.063],[126.72,7.8912]],[[126.78,1.26170506],[126.79,21.86843108],[126.8,18.933972],[126.81,27.6303],[126.82,7.12]]]
["bitfinex","SOLUSD",1741824131533,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.67,4.11013881]],[[126.78,23.13013614],[126.8,18.933972],[126.81,27.6303],[126.82,7.12],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741824131722,[[126.77,0.063],[126.76,0.063],[126.74,0.063],[126.73,21.93143108],[126.67,6.11013881]],[[126.78,23.13013614],[126.8,18.933972],[126.81,27.6303],[126.82,7.12],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741824131922,[[126.77,0.063],[126.76,0.063],[126.74,21.93143108],[126.73,0.063],[126.67,4.11013881]],[[126.78,1.26170506],[126.79,21.86843108],[126.8,18.933972],[126.81,19.7445],[126.82,7.12]]]
["bitfinex","SOLUSD",1741824132161,[[126.77,0.063],[126.76,0.063],[126.74,21.93143108],[126.73,0.063],[126.72,7.891]],[[126.78,9.14930506],[126.79,21.86843108],[126.8,18.933972],[126.81,19.7445],[126.82,7.12]]]
["bitfinex","SOLUSD",1741824135343,[[126.77,0.063],[126.76,0.063],[126.74,21.93143108],[126.73,0.063],[126.67,6.11013881]],[[126.78,1.26170506],[126.79,21.86843108],[126.8,0.28432314],[126.81,19.7445],[126.82,7.12]]]
["bitfinex","SOLUSD",1741824135527,[[126.77,0.063],[126.76,0.063],[126.74,29.82143108],[126.73,0.063],[126.7,34.6979]],[[126.78,9.14930506],[126.8,22.15275422],[126.81,19.7445],[126.82,25.76964886],[126.86,11.23499503]]]
["bitfinex","SOLUSD",1741824135726,[[126.77,0.063],[126.76,0.063],[126.74,29.82143108],[126.73,0.063],[126.7,34.6979]],[[126.78,7.8876],[126.8,22.15275422],[126.81,19.7445],[126.82,25.76964886],[126.83,0.14216157]]]
["bitfinex","SOLUSD",1741824135947,[[126.77,0.063],[126.76,21.93143108],[126.74,7.953],[126.73,0.063],[126.72,41.59683108]],[[126.8,1.26170506],[126.81,7.916],[126.82,47.63807994],[126.83,19.85366157],[126.84,8.104]]]
["bitfinex","SOLUSD",1741824136238,[[126.77,0.063],[126.76,21.93143108],[126.74,7.953],[126.73,0.063],[126.72,41.59683108]],[[126.8,1.26170506],[126.81,7.916],[126.82,47.78024151],[126.83,19.85366157],[126.84,8.104]]]
["bitfinex","SOLUSD",1741824136439,[[126.77,0.063],[126.76,21.93143108],[126.74,7.953],[126.73,0.063],[126.72,41.59683108]],[[126.8,1.26170506],[126.81,7.916],[126.82,40.66024151],[126.83,19.85366157],[126.84,8.104]]]
["bitfinex","SOLUSD",1741824136645,[[126.77,21.93143108],[126.76,7.777],[126.74,27.6784],[126.73,0.063],[126.72,21.86843108]],[[126.81,1.29170506],[126.82,29.89589265],[126.83,7.26216157],[126.84,26.75364886],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824136853,[[126.77,21.93143108],[126.76,7.777],[126.74,27.6784],[126.73,0.063],[126.72,21.86843108]],[[126.81,1.29170506],[126.82,29.89589265],[126.83,0.14216157],[126.84,20.32444886],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824137031,[[126.77,29.81953108],[126.76,7.777],[126.74,19.7884],[126.73,0.063],[126.72,21.86843108]],[[126.81,1.29170506],[126.82,29.89589265],[126.83,7.26216157],[126.84,20.32444886],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824137225,[[126.77,29.81953108],[126.76,7.777],[126.74,19.7884],[126.73,0.063],[126.72,21.86843108]],[[126.81,9.17750506],[126.82,21.86843108],[126.83,7.26216157],[126.84,20.32444886],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824137433,[[126.78,21.86843108],[126.77,7.9511],[126.76,7.777],[126.74,19.7884],[126.73,0.063]],[[126.81,0.03],[126.82,9.14710506],[126.83,29.13059265],[126.84,20.46661043],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824137928,[[126.78,21.86843108],[126.77,0.063],[126.76,7.777],[126.74,0.063],[126.73,0.063]],[[126.81,7.9158],[126.82,1.26170506],[126.83,29.13059265],[126.84,20.46661043],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824138128,[[126.77,21.93143108],[126.76,7.777],[126.74,0.063],[126.73,0.063],[126.72,41.59673108]],[[126.81,7.9158],[126.82,1.26170506],[126.83,29.13059265],[126.84,20.46661043],[126.85,19.7084]]]
["bitfinex","SOLUSD",1741824138338,[[126.77,21.93143108],[126.76,7.777],[126.75,7.8892],[126.74,0.063],[126.73,0.063]],[[126.81,7.9158],[126.82,1.26170506],[126.83,29.13059265],[126.84,20.46661043],[126.87,154.0968]]]
["bitfinex","SOLUSD",1741824138537,[[126.77,21.93143108],[126.76,7.777],[126.74,0.063],[126.73,0.063],[126.7,8.28306236]],[[126.81,7.9158],[126.82,1.26170506],[126.83,48.84209265],[126.84,20.46661043],[126.87,128.3868]]]
["bitfinex","SOLUSD",1741824138749,[[126.77,21.93143108],[126.76,15.6655],[126.74,0.063],[126.73,0.063],[126.7,10.28306236]],[[126.81,0.03],[126.82,1.26170506],[126.83,29.13059265],[126.84,20.46661043],[126.87,128.3868]]]
["bitfinex","SOLUSD",1741824139049,[[126.77,21.93143108],[126.76,15.6654],[126.74,0.063],[126.73,0.063],[126.7,10.28306236]],[[126.81,7.9159],[126.82,1.26170506],[126.83,29.13059265],[126.84,20.46661043],[126.85,19.7085]]]
["bitfinex","SOLUSD",1741824139228,[[126.77,21.93143108],[126.76,15.6654],[126.74,0.063],[126.73,0.063],[126.7,10.28306236]],[[126.81,0.03],[126.82,9.14710506],[126.83,29.13059265],[126.84,20.46661043],[126.85,19.7085]]]
["bitfinex","SOLUSD",1741824139429,[[126.78,21.86843108],[126.77,7.9512],[126.76,7.777],[126.74,18.71264886],[126.73,0.063]],[[126.81,0.03],[126.82,1.26170506],[126.84,23.68539265],[126.85,19.7085],[126.87,88.9764]]]
["bitfinex","SOLUSD",1741824139653,[[126.8,21.86843108],[126.78,0.063],[126.77,7.9512],[126.76,7.777],[126.75,26.8224]],[[126.81,0.03],[126.84,9.17590506],[126.85,7.1],[126.86,22.01059265],[126.87,108.6817]]]
["bitfinex","SOLUSD",1741824139856,[[126.8,21.86843108],[126.78,21.93143108],[126.77,7.9512],[126.76,7.777],[126.75,26.8224]],[[126.81,0.03],[126.84,9.17590506],[126.85,7.1],[126.86,22.01059265],[126.87,108.6817]]]
["bitfinex","SOLUSD",1741824139857,[[126.8,21.86843108],[126.78,21.93143108],[126.77,7.9512],[126.76,7.777],[126.75,26.8224]],[[126.81,0.03],[126.84,0.03],[126.85,14.9835],[126.86,23.27229771],[126.87,19.84746157]]]
["bitfinex","SOLUSD",1741824140555,[[126.8,21.86843108],[126.78,21.93143108],[126.77,27.6719],[126.76,7.777],[126.75,7.1]],[[126.81,0.03],[126.84,0.03],[126.85,7.8835],[126.86,23.27229771],[126.87,26.94746157]]]
["bitfinex","SOLUSD",1741824141036,[[126.8,21.86843108],[126.78,21.93143108],[126.77,19.7837],[126.76,7.777],[126.75,7.1]],[[126.81,0.03],[126.84,0.03],[126.85,7.8835],[126.86,1.40386663],[126.87,48.81589265]]]
["bitfinex","SOLUSD",1741824141234,[[126.8,29.75483108],[126.78,21.93143108],[126.77,38.717672],[126.76,7.777],[126.75,10.28269491]],[[126.81,0.03],[126.84,0.03],[126.86,1.26170506],[126.87,7.8822],[126.88,32.71083617]]]
["bitfinex","SOLUSD",1741824141442,[[126.8,29.75483108],[126.78,21.93143108],[126.77,38.717672],[126.76,6.1767],[126.75,10.28269491]],[[126.81,0.03],[126.84,0.03],[126.87,9.14390506],[126.88,39.81083617],[126.94,39.4205]]]
["bitfinex","SOLUSD",1741824141639,[[126.8,31.37053108],[126.78,21.93143108],[126.77,38.717672],[126.76,6.1767],[126.75,10.28269491]],[[126.81,0.03],[126.84,0.03],[126.87,9.14390506],[126.88,30.57533108],[126.92,106.11]]]
["bitfinex","SOLUSD",1741824141948,[[126.8,31.37053108],[126.78,21.93143108],[126.77,38.717672],[126.76,6.1767],[126.75,10.28269491]],[[126.81,0.03],[126.84,0.03],[126.86,7.8828],[126.87,23.13013614],[126.88,8.7069]]]
["bitfinex","SOLUSD",1741824142135,[[126.8,50.02017994],[126.78,21.93143108],[126.77,38.717672],[126.76,6.1767],[126.75,10.28269491]],[[126.81,0.03],[126.84,0.03],[126.87,9.14380506],[126.88,23.47533108],[126.9,6.6587]]]
["bitfinex","SOLUSD",1741824142334,[[126.8,56.24197994],[126.79,7.1],[126.78,21.93143108],[126.77,21.25064049],[126.76,2.063]],[[126.81,0.03],[126.84,0.03],[126.88,9.17330506],[126.89,28.96843108],[126.92,103.6591]]]
["bitfinex","SOLUSD",1741824143026,[[126.83,20.0],[126.81,0.14216157],[126.8,76.10014151],[126.79,8.28242973],[126.78,23.93143108]],[[126.84,0.03],[126.88,0.03],[126.91,8.6460282],[126.92,103.6591],[126.94,0.03]]]
["bitfinex","SOLUSD",1741824143226,[[126.83,97.65533416],[126.81,1.32438104],[126.8,18.79181043],[126.79,2.0],[126.78,50.063]],[[126.88,0.03],[126.94,0.03]]]
["bitfinex","SOLUSD",1741824143227,[[126.83,97.65533416],[126.81,1.32438104],[126.8,18.79181043],[126.79,2.0],[126.78,50.063]],[[126.88,0.03],[126.93,21.89843108],[126.94,1.29170506],[126.95,28.93353201],[126.97,0.03]]]
["bitfinex","SOLUSD",1741824143433,[[126.87,40.51807994],[126.85,0.28432314],[126.84,40.51807994],[126.83,64.917],[126.81,1.18221947]],[[126.88,0.03],[126.93,0.03],[126.94,9.16960506],[126.95,32.67446309],[126.96,0.03]]]
["bitfinex","SOLUSD",1741824143652,[[126.87,49.02350308],[126.86,3.18186911],[126.85,0.14216157],[126.84,21.86843108],[126.83,34.6959]],[[126.93,0.03],[126.94,0.03],[126.95,9.23953201],[126.96,1.29170506],[126.97,7.906]]]
["bitfinex","SOLUSD",1741824143849,[[126.92,21.86843108],[126.9,21.86843108],[126.88,8.56598543],[126.87,35.26182999],[126.84,50.0]],[[126.93,0.03],[126.94,0.03],[126.95,9.23953201],[126.96,0.03],[126.97,0.03]]]
["bitfinex","SOLUSD",1741824144243,[[126.92,21.86843108],[126.9,21.86843108],[126.88,8.56598543],[126.87,35.26182999],[126.84,50.0]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.9064],[127.0,8.6965]]]
["bitfinex","SOLUSD",1741824144441,[[126.92,21.86843108],[126.9,21.86843108],[126.88,10.56598543],[126.87,33.26182999],[126.84,50.0]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,0.03],[126.98,9.13700506]]]
["bitfinex","SOLUSD",1741824144953,[[126.92,21.86843108],[126.9,21.86843108],[126.88,10.56598543],[126.87,26.87074886],[126.84,50.0]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.9059],[126.98,1.26170506]]]
["bitfinex","SOLUSD",1741824145158,[[126.92,21.86843108],[126.9,21.86843108],[126.88,10.56598543],[126.87,26.87074886],[126.84,50.0]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,0.03],[126.98,1.26170506]]]
["bitfinex","SOLUSD",1741824145334,[[126.92,21.86843108],[126.9,21.86843108],[126.89,7.8807],[126.88,10.56598543],[126.87,26.87074886]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,0.03],[126.98,7.8753]]]
["bitfinex","SOLUSD",1741824145955,[[126.92,21.86843108],[126.9,40.51807994],[126.88,10.56598543],[126.87,26.87074886],[126.79,25.99448912]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,0.03],[126.99,23.13013614]]]
["bitfinex","SOLUSD",1741824146258,[[126.92,69.95369716],[126.9,36.10121307],[126.89,2.0],[126.88,81.08834415],[126.87,196.09489833]],[[126.93,0.03],[126.94,0.03],[126.96,0.03],[126.97,0.03],[127.0,0.03]]]
["bitfinex","SOLUSD",1741824146553,[[126.93,0.28432314],[126.92,71.13518507],[126.91,2.0],[126.9,54.61992516],[126.88,61.10072101]],[[126.94,0.03],[126.96,0.03],[126.97,0.03],[127.0,0.03],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824146752,[[126.93,95.87342232],[126.92,38.07329834],[126.9,104.61992516],[126.88,4.00072101],[126.84,39.57301675]],[[126.94,0.03],[126.96,0.03],[126.97,0.03],[127.0,0.03],[127.01,0.03]]]
["bitfinex","SOLUSD",1741824146957,[[126.95,108.48909918],[126.93,9.38432314],[126.92,17.42364948],[126.9,167.51972516],[126.88,11.33973325]],[[126.96,0.03],[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.04,7.8719]]]
["bitfinex","SOLUSD",1741824147253,[[126.95,108.48909918],[126.94,1.18086811],[126.93,9.38432314],[126.92,32.08033773],[126.9,167.51972516]],[[126.96,0.03],[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,9.16310506]]]
["bitfinex","SOLUSD",1741824147455,[[126.95,116.36619918],[126.94,1.18086811],[126.93,9.38432314],[126.92,32.08033773],[126.9,167.51972516]],[[126.96,0.03],[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,9.16310506]]]
["bitfinex","SOLUSD",1741824147762,[[126.96,18.933972],[126.95,79.85871189],[126.94,1.18086811],[126.93,57.1],[126.92,114.68033773]],[[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,9.23953201]]]
["bitfinex","SOLUSD",1741824148062,[[126.96,88.77342232],[126.95,8.01926157],[126.94,3.18075593],[126.93,7.1],[126.92,114.68033773]],[[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,44.15925717]]]
["bitfinex","SOLUSD",1741824148241,[[126.96,88.77342232],[126.95,10.01926157],[126.94,1.18075593],[126.93,7.1],[126.92,114.68033773]],[[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,9.16280506],[127.06,34.91972516]]]
["bitfinex","SOLUSD",1741824148569,[[126.96,88.77342232],[126.95,8.01926157],[126.94,3.18075593],[126.93,7.1],[126.92,32.08033773]],[[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,44.08253022],[127.06,0.03]]]
["bitfinex","SOLUSD",1741824148852,[[126.96,96.64982232],[126.95,2.14216157],[126.94,1.18075593],[126.93,7.1],[126.92,32.08033773]],[[126.97,0.03],[127.0,0.03],[127.01,0.03],[127.05,9.16280506],[127.06,0.03]]]
["bitfinex","SOLUSD",1741824149038,[[126.99,38.64964886],[126.96,97.83057934],[126.95,2.14216157],[126.93,7.1],[126.92,32.08033773]],[[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,0.03],[127.07,36.21143022]]]
["bitfinex","SOLUSD",1741824149241,[[126.99,38.64964886],[126.96,79.18093048],[126.95,2.14216157],[126.93,7.1],[126.92,32.08033773]],[[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,0.03],[127.07,36.21143022]]]
["bitfinex","SOLUSD",1741824149448,[[126.99,38.64964886],[126.98,7.12],[126.96,79.18093048],[126.95,2.14216157],[126.92,32.08033773]],[[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,0.03],[127.07,36.21143022]]]
["bitfinex","SOLUSD",1741824149744,[[126.99,73.56937402],[126.98,7.12],[126.96,44.26120532],[126.95,2.14216157],[126.92,32.08033773]],[[127.0,0.03],[127.01,0.03],[127.05,7.9011],[127.06,0.03],[127.07,36.21143022]]]
["bitfinex","SOLUSD",1741824149948,[[126.99,53.56937402],[126.95,18.79181043],[126.94,0.14216157],[126.93,9.12],[126.92,62.38293773]],[[127.0,0.03],[127.01,0.03],[127.04,43.30143022],[127.05,27.5783],[127.06,0.03]]]
["bitfinex","SOLUSD",1741824150163,[[126.99,53.56937402],[126.96,34.91972516],[126.95,1.32313705],[126.94,8.01976157],[126.93,9.12]],[[127.0,0.03],[127.01,0.03],[127.04,7.12],[127.05,42.82082516],[127.06,0.03]]]
["bitfinex","SOLUSD",1741824150755,[[126.99,53.56937402],[126.96,34.91972516],[126.95,1.32313705],[126.94,2.14216157],[126.93,7.12]],[[127.0,0.03],[127.01,0.03],[127.04,7.12],[127.05,42.82082516],[127.06,19.7065]]]
["bitfinex","SOLUSD",1741824150944,[[126.99,53.56937402],[126.96,34.91972516],[126.95,1.32313705],[126.94,10.01956157],[126.93,7.12]],[[127.0,0.03],[127.01,0.03],[127.04,7.12],[127.05,36.21143022],[127.06,19.7065]]]
["bitfinex","SOLUSD",1741824151149,[[126.99,53.56937402],[126.96,34.91972516],[126.95,1.32313705],[126.94,10.01956157],[126.93,7.12]],[[127.0,0.03],[127.01,0.03],[127.03,7.9021],[127.04,7.12],[127.05,36.21143022]]]
["bitfinex","SOLUSD",1741824151462,[[126.99,53.56937402],[126.96,34.91972516],[126.95,1.32313705],[126.94,8.01956157],[126.93,9.12]],[[127.0,0.03],[127.01,0.03],[127.03,7.9021],[127.04,7.12],[127.05,36.21143022]]]
["bitfinex","SOLUSD",1741824151762,[[126.98,54.91972516],[126.95,18.79181043],[126.94,0.14216157],[126.93,7.12],[126.92,22.26173773]],[[127.03,63.75383022],[127.04,7.12],[127.05,0.03],[127.06,0.31432314],[127.07,18.67964886]]]
["bitfinex","SOLUSD",1741824151963,[[126.98,34.91972516],[126.95,18.64964886],[126.94,0.14216157],[126.93,7.12],[126.92,20.26173773]],[[127.03,63.75383022],[127.04,7.12],[127.05,0.03],[127.06,0.31432314],[127.07,18.67964886]]]
["bitfinex","SOLUSD",1741824152157,[[126.98,34.91972516],[126.95,18.64964886],[126.94,0.14216157],[126.93,9.12],[126.92,20.26173773]],[[127.03,63.75383022],[127.04,7.12],[127.05,0.03],[127.06,0.31432314],[127.07,18.67964886]]]
["bitfinex","SOLUSD",1741824152360,[[126.99,18.64964886],[126.98,34.91972516],[126.96,0.14216157],[126.95,18.64964886],[126.94,0.14216157]],[[127.03,44.07353022],[127.04,7.12],[127.05,0.03],[127.06,0.03],[127.07,0.03]]]
["bitfinex","SOLUSD",1741824152661,[[127.0,34.91972516],[126.98,18.64964886],[126.96,35.06188673],[126.95,7.8771],[126.94,0.14216157]],[[127.03,7.8921],[127.05,34.94972516],[127.06,28.06800506],[127.07,0.03],[127.08,74.5497483]]]
["bitfinex","SOLUSD",1741824152847,[[127.01,34.91972516],[126.96,35.06188673],[126.95,7.8771],[126.94,2.14216157],[126.93,8.30105855]],[[127.03,0.02],[127.05,0.03],[127.06,62.98773022],[127.07,0.03],[127.08,0.28432314]]]
["bitfinex","SOLUSD",1741824153049,[[127.01,34.91972516],[126.98,18.64964886],[126.97,0.14216157],[126.96,35.06188673],[126.95,2.0]],[[127.03,0.02],[127.05,7.9009],[127.06,43.31143022],[127.07,0.03],[127.08,0.28432314]]]
["bitfinex","SOLUSD",1741824153258,[[127.02,34.91972516],[126.97,8.01766157],[126.96,35.06188673],[126.95,3.18075453],[126.93,57.12]],[[127.03,0.02],[127.05,7.9009],[127.06,0.03],[127.07,42.04972516],[127.08,1.5460282]]]
["bitfinex","SOLUSD",1741824153445,[[127.02,34.91972516],[127.0,18.64964886],[126.99,6.4796],[126.98,0.14216157],[126.97,26.66731043]],[[127.03,0.02],[127.05,7.9009],[127.06,0.03],[127.07,7.13],[127.08,1.5460282]]]
["bitfinex","SOLUSD",1741824153646,[[127.0,38.64964886],[126.99,7.9959],[126.98,0.14216157],[126.97,0.14216157],[126.96,37.06188673]],[[127.03,0.02],[127.05,7.9009],[127.06,34.94972516],[127.07,0.03],[127.08,1.26170506]]]
["bitfinex","SOLUSD",1741824153948,[[127.02,34.91972516],[127.0,20.0],[126.99,7.9959],[126.98,18.79181043],[126.97,10.01776157]],[[127.03,0.02],[127.05,7.9009],[127.06,0.03],[127.07,54.62412516],[127.09,0.28432314]]]
["bitfinex","SOLUSD",1741824154167,[[127.02,34.91972516],[126.99,7.9959],[126.98,25.89181043],[126.97,10.01776157],[126.96,38.93525232]],[[127.03,0.02],[127.05,7.9009],[127.06,0.03],[127.07,54.62412516],[127.08,7.1]]]
["bitfinex","SOLUSD",1741824154370,[[126.99,7.9959],[126.98,7.1],[126.97,0.14216157],[126.96,35.06188673],[126.94,2.0]],[[127.03,0.02],[127.05,63.75953022],[127.06,0.03],[127.07,0.03],[127.08,42.01972516]]]
["bitfinex","SOLUSD",1741824154564,[[126.99,42.91562516],[126.98,7.1],[126.97,18.79181043],[126.96,35.06188673],[126.94,9.8772]],[[127.03,0.02],[127.04,34.91972516],[127.05,28.83980506],[127.06,0.03],[127.07,0.03]]]
["bitfinex","SOLUSD",1741824154858,[[126.99,42.91562516],[126.98,7.1],[126.97,18.79181043],[126.96,35.06188673],[126.94,9.8772]],[[127.03,0.02],[127.05,63.75953022],[127.06,0.03],[127.07,0.03],[129.48,11.84873931]]]
["bitfinex","SOLUSD",1741824155061,[[126.97,34.91972516],[126.95,7.9682],[126.94,7.12],[126.93,7.8782],[126.92,6.01967616]],[[127.03,34.93972516],[127.05,28.83980506],[127.06,0.31432314],[127.07,0.03],[127.1,2.0]]]
["bitfinex","SOLUSD",1741824155270,[[126.96,0.28432314],[126.95,26.61784886],[126.94,15.28182314],[126.92,6.01967616],[126.91,1.18107781]],[[127.03,34.93972516],[127.04,1.26170506],[127.05,27.5781],[127.06,0.17216157],[127.07,0.03]]]
["bitfinex","SOLUSD",1741824155449,[[126.98,20.0],[126.96,18.933972],[126.95,7.9682],[126.94,7.26216157],[126.93,9.05884031]],[[127.03,0.02],[127.04,36.18143022],[127.05,27.5781],[127.06,0.17216157],[127.07,0.17216157]]]
["bitfinex","SOLUSD",1741824155642,[[126.98,34.91972516],[126.96,18.933972],[126.95,7.9682],[126.94,7.26216157],[126.93,9.8779]],[[127.03,34.93972516],[127.04,1.26170506],[127.05,27.5781],[127.06,0.17216157],[127.07,0.17216157]]]
["bitfinex","SOLUSD",1741824155849,[[126.96,0.28432314],[126.95,7.9682],[126.94,7.26216157],[126.93,9.8779],[125.88,0.99]],[[127.03,34.93972516],[127.04,1.26170506],[127.05,27.5781],[127.06,0.17216157],[127.07,0.17216157]]]
["bitfinex","SOLUSD",1741824156049,[[126.95,7.9682],[126.94,7.26216157],[126.93,9.8779],[126.84,54.91972516],[126.79,193.05472877]],[[127.03,34.93972516],[127.04,1.26170506],[127.05,27.5781],[127.06,18.82181043],[127.07,0.17216157]]]
["bitfinex","SOLUSD",1741824156247,[[126.96,34.91972516],[126.95,7.9682],[126.94,0.14216157],[126.93,25.89181043],[126.92,11.89847616]],[[127.01,34.91972516],[127.02,1.26170506],[127.03,7.12],[127.05,66.9326],[127.06,20.42441043]]]
["bitfinex","SOLUSD",1741824156448,[[126.96,34.91972516],[126.95,7.9682],[126.94,0.14216157],[126.93,25.89181043],[126.92,4.01967616]],[[127.01,34.91972516],[127.02,1.26170506],[127.03,7.12],[127.05,66.9326],[127.06,20.42441043]]]
["bitfinex","SOLUSD",1741824156753,[[126.95,7.9682],[126.92,4.01967616]],[[127.02,1.26170506],[127.03,7.12],[127.05,66.9326],[127.06,20.42441043]]]
["bitfinex","SOLUSD",1741824156754,[[126.95,34.91972516],[126.92,18.64964886],[126.91,8.11036157],[126.9,42.79972516],[126.89,2.0]],[[127.0,34.91972516],[127.02,1.26170506],[127.03,7.26216157],[127.04,0.14216157],[127.05,73.2705]]]
["bitfinex","SOLUSD",1741824156951,[[126.92,18.64964886],[126.91,8.25252314],[126.9,49.91972516],[126.89,2.0],[126.88,1.18133401]],[[127.0,34.91972516],[127.02,1.26170506],[127.03,7.26216157],[127.04,0.14216157],[127.05,112.625]]]
["bitfinex","SOLUSD",1741824157148,[[126.92,18.64964886],[126.91,8.25252314],[126.9,7.88],[126.88,3.18133401],[126.7,26.08944839]],[[126.99,34.91972516],[127.01,27.5567],[127.02,36.18143022],[127.03,25.91181043],[127.04,0.14216157]]]
["bitfinex","SOLUSD",1741824157342,[[126.92,18.64964886],[126.91,8.25252314],[126.9,42.01972516],[126.89,11.77386897],[126.88,3.18133401]],[[127.0,1.26170506],[127.01,27.5567],[127.02,34.91972516],[127.03,25.91181043],[127.04,0.14216157]]]
["bitfinex","SOLUSD",1741824157559,[[126.92,18.64964886],[126.91,8.25252314],[126.9,42.01972516],[126.89,3.89326897],[126.88,7.8813]],[[126.99,34.91972516],[127.0,1.26170506],[127.01,27.5567],[127.02,34.91972516],[127.03,25.91181043]]]
["bitfinex","SOLUSD",1741824157749,[[126.92,18.64964886],[126.91,8.25252314],[126.9,42.01972516],[126.89,11.77396897],[126.8,335.8361587]],[[126.99,34.91972516],[127.0,1.26170506],[127.01,27.5567],[127.02,34.91972516],[127.03,25.91181043]]]
["bitfinex","SOLUSD",1741824157944,[[126.91,7.9682],[126.9,25.74964886],[126.89,0.28432314],[126.88,2.0],[126.84,102.3085]],[[126.97,34.91972516],[126.98,8.36170506],[127.0,0.14216157],[127.01,27.69886157],[127.02,34.91972516]]]
["bitfinex","SOLUSD",1741824158152,[[126.91,7.9682],[126.9,25.74964886],[126.89,8.16492314],[126.88,2.0],[126.84,137.22822516]],[[126.97,34.91972516],[126.98,7.1],[127.0,1.40386663],[127.01,27.69886157],[127.02,34.91972516]]]
["bitfinex","SOLUSD",1741824158359,[[126.91,7.9682],[126.9,25.74964886],[126.89,0.28432314],[126.88,7.8812],[126.86,2.0]],[[126.97,34.91972516],[126.98,7.1],[127.0,1.40386663],[127.01,67.06576157],[127.02,34.91972516]]]
["bitfinex","SOLUSD",1741824158675,[[126.93,34.91972516],[126.91,7.9682],[126.9,60.66937402],[126.89,8.16472314],[126.88,3.18153241]],[[126.98,42.01972516],[127.0,1.26170506],[127.01,67.20792314],[127.02,34.91972516],[127.09,39.3433]]]
["bitfinex","SOLUSD",1741824158869,[[126.93,34.91972516],[126.91,7.9682],[126.9,60.66937402],[126.89,8.16472314],[126.88,3.18153241]],[[126.98,42.01972516],[127.0,1.26170506],[127.01,67.20792314],[127.02,34.91972516],[127.07,3.98524233]]]
["bitfinex","SOLUSD",1741824159047,[[126.93,34.91972516],[126.91,7.9682],[126.9,68.54907402],[126.89,0.28432314],[126.88,3.18153241]],[[126.97,7.8758],[126.98,7.1],[126.99,34.91972516],[127.0,1.26170506],[127.01,59.33462314]]]
["bitfinex","SOLUSD",1741824159244,[[126.95,34.91972516],[126.92,0.28432314],[126.91,15.8476],[126.9,61.85077601],[126.89,2.28432314]],[[126.99,34.91972516],[127.01,59.33462314]]]
["bitfinex","SOLUSD",1741824159245,[[126.95,34.91972516],[126.92,0.28432314],[126.91,15.8476],[126.9,61.85077601],[126.89,2.28432314]],[[126.99,7.8746],[127.01,55.86483022],[127.02,7.12],[127.03,18.953972],[127.05,6.3679]]]
["bitfinex","SOLUSD",1741824159448,[[126.95,34.91972516],[126.92,0.28432314],[126.91,17.8476],[126.9,61.85077601],[126.89,0.14216157]],[[126.99,7.8746],[127.01,55.86483022],[127.02,7.12],[127.03,18.953972],[127.05,6.3679]]]
["bitfinex","SOLUSD",1741824159872,[[126.95,34.91972516],[126.92,0.28432314],[126.91,17.8476],[126.9,61.85077601],[126.89,0.14216157]],[[126.99,7.8746],[127.01,55.86483022],[127.03,18.953972],[127.05,6.3679],[127.07,2.03]]]
["bitfinex","SOLUSD",1741824160064,[[126.97,34.91972516],[126.93,18.64964886],[126.92,0.28432314],[126.91,17.8476],[126.9,62.90122715]],[[126.99,7.8746],[127.01,19.6834],[127.02,42.03972516],[127.03,0.30432314],[127.05,64.37264886]]]
["bitfinex","SOLUSD",1741824160293,[[126.96,34.91972516],[126.92,0.28432314],[126.91,17.8476],[126.9,62.90122715],[126.75,21.50919126]],[[126.99,7.8746],[127.01,19.6834],[127.02,42.03972516],[127.03,0.30432314],[127.04,1.26170506]]]
["bitfinex","SOLUSD",1741824160465,[[126.96,34.91972516],[126.93,18.64964886],[126.92,0.28432314],[126.91,17.8476],[126.9,62.90122715]],[[126.99,7.8746],[127.01,54.60312516],[127.02,7.12],[127.03,0.30432314],[127.04,1.26170506]]]
["bitfinex","SOLUSD",1741824160765,[[126.97,34.91972516],[126.96,20.0],[126.94,0.28432314],[126.92,18.933972],[126.91,17.8476]],[[127.02,7.12],[127.03,0.02],[127.04,1.26170506],[127.07,0.03],[127.08,119.31972516]]]
["bitfinex","SOLUSD",1741824160970,[[126.97,34.91972516],[126.94,18.933972],[126.92,2.14216157],[126.91,35.5465],[126.89,50.14216157]],[[127.01,7.8733],[127.02,7.12],[127.03,34.93972516],[127.04,20.94200506],[127.05,64.656972]]]
["bitfinex","SOLUSD",1741824161170,[[126.97,34.91972516],[126.94,18.933972],[126.92,3.32323702],[126.91,27.6671],[126.9,42.01972516]],[[127.01,7.8733],[127.03,34.93972516],[127.04,20.94200506],[127.05,64.656972],[128.09,0.99]]]
["bitfinex","SOLUSD",1741824161371,[[126.98,34.91972516],[126.95,18.64964886],[126.94,0.28432314],[126.92,3.32323702],[126.91,27.6671]],[[127.03,34.93972516],[127.04,20.94200506],[127.05,13.77222314],[127.09,39.3433],[127.1,2.0]]]
["bitfinex","SOLUSD",1741824161579,[[126.98,34.91972516],[126.95,33.64674886],[126.94,0.28432314],[126.93,2.0],[126.92,1.32323702]],[[127.02,7.8729],[127.03,0.02],[127.04,55.86173022],[127.05,13.77222314],[127.07,18.67964886]]]
["bitfinex","SOLUSD",1741824162274,[[126.99,34.91972516],[126.98,20.0],[126.96,35.2040483],[126.95,33.64674886],[126.94,0.28432314]],[[127.02,7.8729],[127.03,0.02],[127.04,55.86173022],[127.05,6.3679],[127.07,18.67964886]]]
["bitfinex","SOLUSD",1741824162444,[[127.01,34.91972516],[126.99,6.2087],[126.98,18.64964886],[126.96,36.38493475],[126.95,33.64674886]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,1.29170506],[127.08,6.4983]]]
["bitfinex","SOLUSD",1741824162648,[[127.02,34.91972516],[127.0,25.76964886],[126.99,8.03252314],[126.98,2.0],[126.96,36.24277318]],[[127.03,0.02],[127.05,0.03],[127.06,7.9007],[127.07,0.03],[127.09,34.91972516]]]
["bitfinex","SOLUSD",1741824162863,[[127.02,53.56937402],[127.0,7.12],[126.99,8.03252314],[126.98,3.18052525],[126.96,34.91972516]],[[127.03,0.02],[127.05,0.03],[127.06,7.9007],[127.07,0.03],[127.09,34.91972516]]]
["bitfinex","SOLUSD",1741824163250,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,1.18052525],[126.96,40.82680985]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.08,63.72303022]]]
["bitfinex","SOLUSD",1741824163456,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,26.52444886],[126.97,0.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824163666,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824163867,[[127.02,34.91972516],[127.0,14.9938],[126.99,7.7482],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824164175,[[127.02,34.91972516],[127.0,14.9938],[126.99,7.7482],[126.98,18.64964886],[126.97,0.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824164473,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,18.64964886],[126.97,0.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824164670,[[127.01,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824164851,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,34.94972516],[127.08,28.80330506]]]
["bitfinex","SOLUSD",1741824165376,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,0.03],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824165560,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,34.94972516],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824166172,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,0.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,34.94972516],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824166375,[[127.02,34.91972516],[127.0,7.12],[126.99,15.6223],[126.98,18.64964886],[126.97,2.28432314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,34.94972516],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824166752,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,18.64964886],[126.97,21.97342314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,0.03],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824166976,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,19.83021696],[126.97,21.97342314]],[[127.03,0.02],[127.05,0.03],[127.06,7.9002],[127.07,0.03],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824167490,[[127.02,34.91972516],[127.0,7.12],[126.99,7.7482],[126.98,19.83021696],[126.97,21.97342314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824167797,[[127.02,34.91972516],[127.01,7.8731],[127.0,7.12],[126.99,7.7482],[126.98,19.83021696]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824168982,[[127.02,34.91972516],[127.01,7.8731],[127.0,7.12],[126.99,7.7482],[126.98,19.83021696]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824169274,[[127.02,34.91972516],[127.01,7.8733],[127.0,7.12],[126.99,7.7482],[126.98,19.83021696]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824169456,[[127.0,14.9938],[126.99,7.7482],[126.98,19.83021696],[104.82,2.31749275],[104.69,0.21321892]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824169650,[[127.02,34.91972516],[127.0,14.9938],[126.99,7.7482],[126.98,21.83021696],[126.97,19.97342314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,55.85403022]]]
["bitfinex","SOLUSD",1741824169977,[[127.02,34.91972516],[127.0,14.9938],[126.99,7.7482],[126.98,21.83021696],[126.97,19.97342314]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.08,20.93430506]]]
["bitfinex","SOLUSD",1741824171476,[[127.02,61.44207402],[127.0,7.40432314],[126.99,7.7482],[126.98,3.1805681],[126.97,19.6891]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,7.8996],[127.1,57.48433022]]]
["bitfinex","SOLUSD",1741824171674,[[127.02,96.64612232],[127.01,3.18048218],[127.0,7.26216157],[126.99,77.4342],[126.98,82.6]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.11,7.8674]]]
["bitfinex","SOLUSD",1741824172379,[[127.02,96.64612232],[127.01,3.18048218],[127.0,7.26216157],[126.99,77.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.1,7.8678]]]
["bitfinex","SOLUSD",1741824172985,[[127.02,96.64612232],[127.01,3.18048218],[127.0,7.26216157],[126.99,77.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.11,7.8674]]]
["bitfinex","SOLUSD",1741824173180,[[127.02,96.64612232],[127.01,3.18048218],[127.0,7.26216157],[126.99,77.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.1,7.8679]]]
["bitfinex","SOLUSD",1741824173372,[[127.02,96.64612232],[127.01,3.18048218],[127.0,7.26216157],[126.99,27.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.12,42.78622516]]]
["bitfinex","SOLUSD",1741824173552,[[127.02,96.64612232],[127.01,1.18048218],[127.0,9.26216157],[126.99,27.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.12,27.5329]]]
["bitfinex","SOLUSD",1741824173754,[[127.02,96.64612232],[127.01,1.18048218],[127.0,9.26216157],[126.99,27.4342],[126.98,121.9744]],[[127.03,0.02],[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.12,7.8665]]]
["bitfinex","SOLUSD",1741824173960,[[127.04,25.314772],[127.03,18.64964886],[127.02,97.39405032],[127.01,139.74057681],[127.0,7.26216157]],[[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.13,7.8661],[127.14,0.03]]]
["bitfinex","SOLUSD",1741824174260,[[127.04,60.23449716],[127.03,1.17993466],[127.02,62.47432516],[127.01,138.56009463],[127.0,7.26216157]],[[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.13,7.8661],[127.14,0.03]]]
["bitfinex","SOLUSD",1741824174673,[[127.04,60.23449716],[127.03,1.17993466],[127.02,62.47432516],[127.01,138.56009463],[127.0,7.26216157]],[[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.13,7.8661],[127.14,1.29170506]]]
["bitfinex","SOLUSD",1741824174977,[[127.04,60.23449716],[127.03,1.17993466],[127.02,64.47432516],[127.01,136.56009463],[127.0,7.26216157]],[[127.05,0.03],[127.06,0.03],[127.07,0.03],[127.13,7.8661],[127.14,0.03]]]
["bitfinex","SOLUSD",1741824175362,[[127.04,60.23449716],[127.03,1.17993466],[127.02,64.53732516],[127.01,136.56009463],[127.0,7.26216157]],[[127.05,0.0001],[127.06,0.03],[127.07,0.03],[127.14,0.03],[127.15,41.22162516]]]
["bitfinex","SOLUSD",1741824175563,[[127.04,68.10599716],[127.03,1.17993466],[127.02,56.66462516],[127.01,136.56009463],[127.0,7.26216157]],[[127.05,0.0001],[127.06,0.03],[127.07,0.03],[127.14,7.8953],[127.15,41.22162516]]]
["bitfinex","SOLUSD",1741824176055,[[127.04,68.10599716],[127.03,1.17993466],[127.02,56.66462516],[127.01,136.56009463],[127.0,7.26216157]],[[127.05,0.0001],[127.06,0.03],[127.07,0.03],[127.14,7.8953],[127.15,6.3019]]]
["bitfinex","SOLUSD",1741824176255,[[127.04,69.72289716],[127.03,1.17993466],[127.02,56.66462516],[127.01,136.56009463],[127.0,7.26216157]],[[127.05,0.0001],[127.06,0.03],[127.07,0.03],[127.14,7.8953],[127.15,6.3019]]]
["bitfinex","SOLUSD",1741824176458,[[127.05,20.933972],[127.04,325.23081189],[127.03,1.17993466],[127.02,137.26462516],[127.01,43.32449463]],[[127.06,0.0001],[127.07,0.03],[127.14,0.03],[127.15,7.8649],[127.16,1.29170506]]]
["bitfinex","SOLUSD",1741824176676,[[127.05,99.0931143],[127.04,255.39136157],[127.03,82.6],[127.02,54.66462516],[127.01,43.32449463]],[[127.06,0.0001],[127.07,0.03],[127.14,0.03],[127.15,7.8649],[127.16,0.03]]]
["bitfinex","SOLUSD",1741824177266,[[127.06,70.933972],[127.05,179.55095273],[127.04,225.07016157],[127.02,34.98272516],[127.01,43.32449463]],[[127.07,0.0001],[127.14,0.03],[127.16,7.8943],[127.18,19.6572],[127.19,42.69423022]]]
["bitfinex","SOLUSD",1741824177465,[[127.1,20.28432314],[127.07,18.64964886],[127.06,121.83945032],[127.05,89.74],[127.04,197.3777]],[[127.14,0.03],[127.16,0.03],[127.18,19.6572],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824177787,[[127.13,34.91972516],[127.11,18.64964886],[127.1,35.31202314],[127.08,34.91972516],[127.07,1.17960321]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824178078,[[127.13,34.91972516],[127.11,18.64964886],[127.1,27.44432314],[127.08,34.91972516],[127.07,1.17960321]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824178079,[[127.13,34.91972516],[127.11,18.64964886],[127.1,27.44432314],[127.09,7.8682],[127.08,34.91972516]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824178965,[[127.13,34.91972516],[127.11,18.64964886],[127.1,27.44432314],[127.09,7.8682],[127.08,34.91972516]],[[127.14,0.03],[127.16,0.03],[127.18,63.70143022],[127.19,6.5128],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824179362,[[127.13,34.91972516],[127.11,18.64964886],[127.1,35.31192314],[127.08,34.91972516],[104.69,0.21321892]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824179561,[[127.13,34.91972516],[127.11,18.64964886],[127.1,35.31192314],[127.08,34.91972516],[127.07,1.17965498]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824179774,[[127.13,34.91972516],[127.11,18.64964886],[127.1,27.44432314],[127.09,7.8683],[127.08,34.91972516]],[[127.14,0.03],[127.16,0.03],[127.18,63.70143022],[127.19,6.5128],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824179980,[[127.11,18.64964886],[127.1,27.44432314],[127.09,7.8683],[127.08,34.91972516],[127.06,21.6744]],[[127.14,0.03],[127.16,0.03],[127.18,63.70143022],[127.19,6.5128],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824180180,[[127.12,34.91972516],[127.11,18.64964886],[127.1,27.44432314],[127.09,7.8683],[127.08,34.91972516]],[[127.14,0.03],[127.16,0.03],[127.18,63.70143022],[127.19,6.5128],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824180378,[[127.13,34.91972516],[127.11,18.64964886],[127.1,35.16986157],[127.08,34.91972516],[126.82,40.43699838]],[[127.14,0.03],[127.16,0.03],[127.18,28.78170506],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824180581,[[127.13,34.91972516],[127.11,18.64964886],[127.1,27.30216157],[127.09,8.01036157],[127.08,34.91972516]],[[127.14,0.03],[127.16,0.03],[127.18,63.70143022],[127.19,6.5128],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824181465,[[127.13,53.56937402],[127.1,35.16996157],[127.09,0.14216157],[127.08,34.91972516],[127.06,71.6744]],[[127.14,0.03],[127.16,0.03],[127.18,27.52],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824181664,[[127.13,53.56937402],[127.1,27.30216157],[127.09,8.01036157],[127.08,34.91972516],[127.06,71.6744]],[[127.14,0.03],[127.16,0.03],[127.18,27.52],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824182182,[[127.13,53.56937402],[127.1,27.30216157],[127.09,0.14216157],[127.08,34.91972516],[127.06,71.6744]],[[127.14,0.03],[127.16,0.03],[127.18,27.52],[127.19,41.43252516],[127.2,7.14]]]
["bitfinex","SOLUSD",1741824182392,[[127.13,53.56937402],[127.1,27.30216157],[127.09,0.14216157],[127.08,34.91972516],[127.06,71.6744]],[[127.14,0.03],[127.16,0.03]]]
["bitfinex","SOLUSD",1741824182393,[[127.13,53.85369716],[127.11,7.8432],[127.1,27.30216157],[127.09,0.14216157],[127.08,84.91972516]],[[127.14,0.03],[127.16,0.03],[127.23,6.2555],[127.24,2.8228179],[127.26,76.21002516]]]
["bitfinex","SOLUSD",1741824182684,[[127.13,96.63932232],[127.12,3.17930336],[127.11,7.8432],[127.1,76.97026157],[127.09,82.6]],[[127.14,0.03],[127.16,0.03],[127.22,1.0],[127.24,4.4807179],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824182872,[[127.13,98.63932232],[127.12,1.17930336],[127.11,7.8432],[127.1,76.97026157],[127.09,82.6]],[[127.14,0.0001],[127.16,0.03],[127.22,1.0],[127.24,4.4807179],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824183072,[[127.15,0.28432314],[127.14,20.64964886],[127.13,97.51241189],[127.12,83.77930336],[127.11,57.8432]],[[127.16,0.03],[127.22,1.0],[127.24,10.6820179],[127.27,1.6579],[127.29,7.14]]]
["bitfinex","SOLUSD",1741824183386,[[127.15,60.99369716],[127.14,36.09868039],[127.13,27.67296157],[127.12,84.6],[127.11,57.8432]],[[127.16,0.03],[127.22,1.0],[127.24,2.8228179],[127.27,2.91960506],[127.28,7.14]]]
["bitfinex","SOLUSD",1741824183583,[[127.15,61.71839716],[127.14,34.91972516],[127.13,23.84111751],[127.12,82.6],[127.11,9.8432]],[[127.16,0.03],[127.22,1.0],[127.24,2.8228179],[127.27,2.91960506],[127.28,7.14]]]
["bitfinex","SOLUSD",1741824183584,[[127.15,61.71839716],[127.14,34.91972516],[127.13,23.84111751],[127.12,82.6],[127.11,9.8432]],[[127.16,0.03],[127.22,8.8606],[127.24,37.74254306],[127.25,1.26170506],[127.26,25.9005]]]
["bitfinex","SOLUSD",1741824183764,[[127.15,68.85839716],[127.14,34.91972516],[127.13,23.84111751],[127.12,82.6],[127.11,9.8432]],[[127.16,0.03],[127.22,8.8606],[127.24,37.74254306],[127.25,1.26170506],[127.26,25.9005]]]
["bitfinex","SOLUSD",1741824183765,[[127.15,68.85839716],[127.14,34.91972516],[127.13,25.0202495],[127.12,84.6],[127.11,7.8432]],[[127.16,0.03],[127.22,1.0],[127.23,7.86],[127.24,37.74254306],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824183968,[[127.15,68.85839716],[127.14,34.91972516],[127.13,25.0202495],[127.12,84.6],[127.11,7.8432]],[[127.16,0.03],[127.22,1.0],[127.23,7.86],[127.24,2.8228179],[127.25,36.18143022]]]
["bitfinex","SOLUSD",1741824184276,[[127.15,68.85839716],[127.14,34.91972516],[127.13,27.0202495],[127.12,82.6],[127.11,57.8432]],[[127.16,0.03],[127.22,1.0],[127.23,7.8599],[127.24,2.8228179],[127.25,36.18143022]]]
["bitfinex","SOLUSD",1741824184478,[[127.15,68.85839716],[127.14,34.91972516],[127.13,25.0202495],[127.12,84.6],[127.11,57.8432]],[[127.16,0.03],[127.22,8.8605],[127.24,37.74254306],[127.25,1.26170506],[127.27,1.6879]]]
["bitfinex","SOLUSD",1741824184789,[[127.15,53.85369716],[127.14,42.07972516],[127.13,0.14216157],[127.12,84.6],[127.11,27.5111]],[[127.16,0.03],[127.22,8.8605],[127.23,36.18143022],[127.24,22.4707179],[127.26,41.17522516]]]
["bitfinex","SOLUSD",1741824184970,[[127.15,61.71839716],[127.14,42.07972516],[127.13,1.32130421],[127.12,84.6],[127.11,77.5111]],[[127.16,0.03],[127.22,1.0],[127.24,37.74254306],[127.25,1.26170506],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824185371,[[127.15,61.71839716],[127.14,42.07972516],[127.13,1.32130421],[127.12,88.58559052],[127.11,77.5111]],[[127.16,0.03],[127.22,1.0],[127.24,37.74254306],[127.25,1.26170506],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824185573,[[127.15,61.71839716],[127.14,42.07972516],[127.13,1.32130421],[127.12,88.58559052],[127.11,57.8432]],[[127.16,0.03],[127.22,1.0],[127.24,2.8228179],[127.25,36.18143022],[127.26,25.9018]]]
["bitfinex","SOLUSD",1741824185789,[[127.15,61.71839716],[127.14,42.07972516],[127.13,22.98610421],[127.12,86.58559052],[127.11,57.8432]],[[127.16,0.03],[127.22,1.0],[127.24,10.6824179],[127.25,1.26170506],[127.26,60.82152516]]]
["bitfinex","SOLUSD",1741824185989,[[127.15,61.71839716],[127.14,42.07972516],[127.13,22.98610421],[127.12,86.58559052],[127.11,57.8432]],[[127.16,0.03],[127.22,8.8604],[127.24,2.8228179],[127.25,36.18143022],[127.26,25.9018]]]
["bitfinex","SOLUSD",1741824186185,[[127.15,61.71839716],[127.14,42.07972516],[127.13,1.32130421],[127.12,88.58559052],[127.11,57.8432]],[[127.16,0.03],[127.22,8.8604],[127.24,37.74254306],[127.25,1.26170506],[127.26,25.9018]]]
["bitfinex","SOLUSD",1741824186484,[[127.15,53.85369716],[127.14,42.07972516],[127.13,1.32130421],[127.12,86.58559052],[127.11,29.5096]],[[127.16,0.03],[127.22,8.8604],[127.23,34.91972516],[127.24,22.4707179],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824186689,[[127.15,53.85369716],[127.14,42.07972516],[127.13,0.14216157],[127.12,86.58559052],[127.11,29.5096]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.28,9.14]]]
["bitfinex","SOLUSD",1741824186890,[[127.15,53.85369716],[127.14,42.07972516],[127.13,0.14216157],[127.12,86.58559052],[127.11,27.5096]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.28,32.85]]]
["bitfinex","SOLUSD",1741824187189,[[127.15,53.85369716],[127.14,49.94482516],[127.13,0.14216157],[127.12,86.58559052],[127.11,29.5096]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.28,32.85]]]
["bitfinex","SOLUSD",1741824187389,[[127.15,53.56937402],[127.14,34.91972516],[127.13,8.07066157],[127.12,0.14216157],[127.11,27.5096]],[[127.16,0.03],[127.22,43.78012516],[127.23,1.26170506],[127.24,22.4707179],[127.27,64.6866]]]
["bitfinex","SOLUSD",1741824187587,[[127.15,53.85369716],[127.14,49.96462516],[127.13,0.20516157],[127.12,1.32140099],[127.11,29.5096]],[[127.16,0.03],[127.22,8.8604],[127.23,34.91972516],[127.24,22.4707179],[127.27,64.6866]]]
["bitfinex","SOLUSD",1741824187778,[[127.15,53.56937402],[127.14,42.09972516],[127.13,8.07086157],[127.12,1.17923942],[127.11,31.52702927]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.27,64.6866]]]
["bitfinex","SOLUSD",1741824187968,[[127.15,53.56937402],[127.14,42.09972516],[127.13,8.07086157],[127.11,31.52702927]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.27,64.6866]]]
["bitfinex","SOLUSD",1741824187969,[[127.15,53.56937402],[127.14,42.09972516],[127.13,0.34732314],[127.11,31.52702927],[127.1,3.17921716]],[[127.16,0.03],[127.22,8.8604],[127.23,36.18143022],[127.24,22.4707179],[127.27,64.6866]]]
["bitfinex","SOLUSD",1741824188170,[[127.15,61.71839716],[127.14,42.09972516],[127.13,0.20516157],[127.11,33.52702927],[127.1,1.17921716]],[[127.16,0.03],[127.22,8.8604],[127.23,1.26170506],[127.24,22.4707179],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824188364,[[127.15,53.85369716],[127.14,49.96462516],[127.13,0.20516157],[127.12,1.17926857],[127.11,33.52702927]],[[127.16,0.03],[127.22,8.8604],[127.23,34.91972516],[127.24,22.4707179],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824188586,[[127.15,61.71839716],[127.14,42.09972516],[127.13,0.20516157],[127.12,1.17926857],[127.11,33.52702927]],[[127.16,0.03],[127.22,8.8604],[127.23,34.91972516],[127.24,22.4707179],[127.25,1.26170506]]]
["bitfinex","SOLUSD",1741824188893,[[127.15,61.71839716],[127.14,42.09972516],[127.13,0.20516157],[127.12,3.17926857],[127.11,31.52702927]],[[127.16,0.03],[127.22,8.8604],[127.24,57.39044306],[127.25,1.26170506],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824189068,[[127.15,61.71839716],[127.14,42.09972516],[127.13,0.20516157],[127.12,1.17926857],[127.11,33.52702927]],[[127.16,0.03],[127.22,8.8604],[127.24,57.39044306],[127.25,1.26170506],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824189269,[[127.15,61.71839716],[127.14,42.09972516],[127.13,0.20516157],[127.12,3.17926857],[127.11,31.52702927]],[[127.16,0.03],[127.22,8.8604],[127.24,57.39044306],[127.25,1.26170506],[127.26,6.2555]]]
["bitfinex","SOLUSD",1741824190305,[[127.15,48.54570699],[127.14,28.92703499],[127.13,0.20516157],[127.12,3.17926857],[127.11,31.52702927]],[[127.16,0.03],[127.22,8.8604],[127.24,44.21775289],[127.25,1.26170506],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824190481,[[127.15,48.54570699],[127.14,28.92703499],[127.13,0.20516157],[127.12,22.84416857],[127.11,61.86062927]],[[127.16,0.03],[127.22,8.8604],[127.24,22.4707179],[127.25,23.00874005],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824190689,[[127.15,48.54570699],[127.14,30.10605777],[127.13,2.20516157],[127.12,19.6649],[127.11,61.86062927]],[[127.16,0.03],[127.22,8.8604],[127.24,44.21775289],[127.25,1.26170506],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824190890,[[127.15,40.68100699],[127.14,28.92703499],[127.13,1.38423286],[127.12,21.6649],[127.11,11.86062927]],[[127.16,0.03],[127.22,8.8604],[127.24,44.21775289],[127.25,1.26170506],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824191190,[[127.15,40.68100699],[127.14,36.79223499],[127.13,0.20516157],[127.12,19.6649],[127.11,15.03975461]],[[127.16,0.03],[127.22,28.5113],[127.23,23.00874005],[127.24,2.8228179],[127.26,35.16253499]]]
["bitfinex","SOLUSD",1741824191387,[[127.15,48.54570699],[127.14,28.92703499],[127.13,0.20516157],[127.12,21.6649],[127.11,13.03975461]],[[127.16,0.03],[127.22,28.5113],[127.23,1.26170506],[127.24,24.56985289],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824191592,[[127.15,48.54570699],[127.14,28.92703499],[127.13,0.20516157],[127.12,21.6649],[127.11,13.03975461]],[[127.16,0.03],[127.22,8.8604],[127.24,24.56985289],[127.25,1.26170506],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824191785,[[127.15,40.68100699],[127.14,36.79213499],[127.13,0.20516157],[127.12,19.6649],[127.11,13.03975461]],[[127.16,0.03],[127.22,8.8604],[127.24,24.56985289],[127.25,1.26170506],[127.26,13.4155]]]
["bitfinex","SOLUSD",1741824191989,[[127.15,40.39668385],[127.14,7.18],[127.13,8.07106157],[127.12,0.14216157],[127.11,11.86062927]],[[127.16,0.03],[127.22,30.60743499],[127.23,1.26170506],[127.24,42.1208179],[127.26,35.16253499]]]
["bitfinex","SOLUSD",1741824192192,[[127.15,40.39668385],[127.14,15.0453],[127.13,0.20516157],[127.12,0.14216157],[127.11,11.86062927]],[[127.16,0.03],[127.22,50.25833499],[127.23,1.26170506],[127.24,42.1208179],[127.26,35.16253499]]]
["bitfinex","SOLUSD",1741824192380,[[127.13,0.063],[127.11,15.7103],[127.1,0.28432314],[127.09,7.18],[127.08,21.74703499]],[[127.16,0.03],[127.2,21.74703499],[127.21,9.97310506],[127.22,28.79562314],[127.24,42.1208179]]]
["bitfinex","SOLUSD",1741824192576,[[127.14,18.64964886],[127.13,21.81003499],[127.12,18.64964886],[127.11,15.7103],[127.1,0.28432314]],[[127.16,0.03],[127.19,29.60923499],[127.2,19.6544],[127.21,9.97310506],[127.22,1.14216157]]]
["bitfinex","SOLUSD",1741824192766,[[127.14,21.74703499],[127.13,18.71264886],[127.11,15.7103],[127.1,0.28432314],[105.08,0.23068294]],[[127.16,0.03],[127.19,7.8622],[127.2,41.40143499],[127.21,9.97310506],[127.22,1.14216157]]]
["bitfinex","SOLUSD",1741824192967,[[127.14,18.64964886],[127.13,21.81003499],[127.12,18.64964886],[127.11,7.8432],[127.1,8.15162314]],[[127.16,0.03],[127.19,49.26483499],[127.2,6.1571],[127.21,9.97310506],[127.22,40.58622314]]]
["bitfinex","SOLUSD",1741824193173,[[127.15,40.39668385],[127.13,0.063],[127.11,15.7103],[127.1,0.28432314],[127.09,28.851]],[[127.16,0.03],[127.19,7.8622],[127.2,6.1571],[127.21,31.72014005],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824193367,[[127.13,0.063],[127.08,8.0188],[127.05,8.4342195],[127.04,259.0587],[127.02,122.219691]],[[127.16,0.03],[127.17,21.74703499],[127.18,1.5460282],[127.19,7.8622],[127.2,27.90413499]]]
["bitfinex","SOLUSD",1741824193573,[[127.13,0.063],[127.12,21.74703499],[127.08,29.76583499],[127.07,7.46432314],[127.06,1.17978493]],[[127.16,0.03],[127.18,23.00874005],[127.19,27.5178],[127.2,6.1571],[127.22,19.64964886]]]
["bitfinex","SOLUSD",1741824193790,[[127.13,0.063],[127.12,21.74703499],[127.09,7.8678],[127.08,29.76583499],[127.07,7.46432314]],[[127.16,0.03],[127.18,23.00874005],[127.19,27.5178],[127.2,6.1571],[127.21,8.99572314]]]
["bitfinex","SOLUSD",1741824193988,[[127.13,0.063],[127.04,196.56],[127.03,9.8902],[127.02,39.619691],[126.99,174.91298088]],[[127.15,23.35893499],[127.16,7.49432314],[127.18,1.40386663],[127.19,109.18864886],[127.2,6.1571]]]
["bitfinex","SOLUSD",1741824194193,[[127.13,0.063],[127.08,21.74703499],[127.04,196.56],[127.03,7.8902],[127.02,0.063]],[[127.14,23.00874005],[127.15,1.6119],[127.16,7.49432314],[127.18,0.14216157],[127.19,109.18864886]]]
["bitfinex","SOLUSD",1741824194374,[[127.13,0.063],[127.08,21.74703499],[127.05,7.8704],[127.04,196.56],[127.03,7.8902]],[[127.14,23.00874005],[127.15,1.6119],[127.16,7.49432314],[127.18,0.14216157],[127.19,109.18864886]]]
["bitfinex","SOLUSD",1741824194584,[[127.13,0.063],[127.08,21.74703499],[127.05,7.8704],[127.04,196.56],[127.03,7.8902]],[[127.14,30.87404005],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,81.67084886]]]
["bitfinex","SOLUSD",1741824195593,[[127.13,0.063],[127.08,21.74703499],[127.04,204.4313],[127.03,7.8902],[127.01,25.93163936]],[[127.14,30.87404005],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,83.67084886]]]
["bitfinex","SOLUSD",1741824195793,[[127.13,0.063],[127.08,21.74703499],[127.04,204.4313],[127.03,7.8902],[127.01,27.93163936]],[[127.14,30.87404005],[127.15,1.6119],[127.16,27.15492314],[127.18,2.14216157],[127.19,81.67084886]]]
["bitfinex","SOLUSD",1741824195974,[[127.13,0.063],[127.08,21.74703499],[127.04,196.56],[127.03,7.8902],[127.02,27.66711585]],[[127.14,30.87404005],[127.15,1.6119],[127.16,27.15492314],[127.18,2.14216157],[127.19,81.67084886]]]
["bitfinex","SOLUSD",1741824195975,[[127.13,0.063],[127.08,21.74703499],[127.04,196.56],[127.03,7.8902],[127.02,27.66711585]],[[127.14,30.87404005],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,81.67084886]]]
["bitfinex","SOLUSD",1741824196297,[[127.13,0.063],[127.08,34.84928149],[127.07,18.64964886],[127.06,7.8698],[127.04,196.56]],[[127.14,43.97628655],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,57.96084886]]]
["bitfinex","SOLUSD",1741824196679,[[127.13,0.063],[127.08,34.84928149],[127.07,18.64964886],[127.06,7.8698],[127.04,196.56]],[[127.14,43.97628655],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,59.96084886]]]
["bitfinex","SOLUSD",1741824196878,[[127.13,0.063],[127.08,34.84928149],[127.07,18.64964886],[127.06,7.8698],[127.04,196.56]],[[127.14,43.97628655],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,57.96084886]]]
["bitfinex","SOLUSD",1741824197079,[[127.13,0.063],[127.08,34.84928149],[127.07,18.64964886],[127.06,7.8698],[127.04,196.56]],[[127.14,43.97628655],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,59.96084886]]]
["bitfinex","SOLUSD",1741824197295,[[127.13,0.063],[127.08,34.84928149],[127.07,18.64964886],[127.05,7.8707],[127.04,196.56]],[[127.14,43.97628655],[127.15,1.6119],[127.16,27.15492314],[127.18,0.14216157],[127.19,59.96084886]]]
["bitfinex","SOLUSD",1741824197493,[[127.13,0.0001],[127.06,34.84928149],[127.04,196.56],[127.03,15.7621],[127.02,34.91228149]],[[127.14,85.33879118],[127.15,1.6119],[127.16,45.66241043],[127.18,2.14216157],[127.19,63.0212]]]
["bitfinex","SOLUSD",1741824197696,[[127.13,0.0001],[127.06,34.84928149],[127.04,196.56],[127.03,15.7621],[127.02,34.91228149]],[[127.14,85.33879118],[127.15,1.6119],[127.16,45.66241043],[127.17,2.0],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1741824197996,[[127.13,0.0001],[127.06,34.84928149],[127.04,196.56],[127.03,15.7621],[127.02,34.91228149]],[[127.14,50.48950969],[127.15,1.6119],[127.16,45.66241043],[127.17,2.0],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1741824198179,[[127.13,0.0001],[127.06,34.84928149],[127.04,189.38],[127.03,15.7621],[127.02,34.91228149]],[[127.14,50.48950969],[127.15,1.6119],[127.16,45.66241043],[127.17,2.0],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1741824198386,[[127.13,0.0001],[127.06,34.84928149],[127.04,189.38],[127.03,22.9221],[127.02,34.91228149]],[[127.14,50.48950969],[127.15,1.6119],[127.16,45.66241043],[127.17,2.0],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1741824198582,[[127.02,34.91228149]],[[127.14,50.48950969],[127.15,1.6119],[127.16,45.66241043],[127.17,2.0],[127.18,0.14216157]]]
["bitfinex","SOLUSD",1741824198583,[[127.05,34.84928149],[127.02,42.78478149],[127.0,0.063],[126.99,4.03992145],[126.98,2.0]],[[127.14,103.98844004],[127.15,1.6119],[127.16,51.71181043],[127.18,0.14216157],[127.19,39.3112]]]
["bitfinex","SOLUSD",1741824198774,[[127.03,34.84928149],[127.02,0.063],[127.01,18.933972],[127.0,8.0959],[126.97,210.9082]],[[127.09,34.84928149],[127.13,0.28432314],[127.14,127.84483541],[127.15,3.6119],[127.16,31.06216157]]]
["bitfinex","SOLUSD",1741824198974,[[127.03,34.84928149],[127.02,0.063],[127.01,26.093972],[127.0,15.9697],[126.97,211.35941278]],[[127.09,34.84928149],[127.11,7.16],[127.12,1.26170506],[127.13,0.28432314],[127.14,126.58313035]]]
["bitfinex","SOLUSD",1741824199180,[[127.04,54.84928149],[127.02,0.063],[127.01,33.967172],[127.0,8.0959],[126.98,2.0]],[[127.09,34.84928149],[127.1,1.26170506],[127.11,7.16],[127.13,0.28432314],[127.14,126.58313035]]]
["bitfinex","SOLUSD",1741824199389,[[127.04,54.84928149],[127.02,0.063],[127.01,33.967172],[127.0,8.0959],[126.98,2.0]],[[127.09,34.84928149],[127.1,1.26170506],[127.11,7.16],[127.13,0.28432314],[127.14,126.61313035]]]
["bitfinex","SOLUSD",1741824199587,[[127.04,54.84928149],[127.02,0.063],[127.01,33.967172],[127.0,8.0959],[126.97,211.35941278]],[[127.09,34.84928149],[127.1,1.26170506],[127.11,7.16],[127.13,0.28432314],[127.14,126.61313035]]]
["bitfinex","SOLUSD",1741824199776,[[127.04,54.84928149],[127.02,7.9357],[127.01,33.967172],[127.0,8.0959],[126.97,211.35941278]],[[127.1,1.26170506],[127.11,7.16],[127.13,0.28432314],[127.14,126.61313035]]]
["bitfinex","SOLUSD",1741824199777,[[127.04,54.84928149],[127.02,7.9357],[127.01,26.093972],[127.0,8.0959],[126.99,19.6861]],[[127.1,36.11098655],[127.11,7.16],[127.13,0.28432314],[127.14,126.61313035],[127.15,27.3219]]]
["bitfinex","SOLUSD",1741824199977,[[127.05,34.84928149],[127.04,20.0],[127.02,42.78498149],[127.01,26.093972],[127.0,8.0959]],[[127.1,36.11098655],[127.11,7.16],[127.13,0.28432314],[127.14,126.61313035],[127.15,27.3219]]]
["bitfinex","SOLUSD",1741824200181,[[127.05,34.84928149],[127.04,20.0],[127.02,42.78498149],[127.01,26.093972],[127.0,8.0959]],[[127.1,1.26170506],[127.11,42.00928149],[127.13,0.28432314],[127.14,126.61313035],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824200488,[[127.05,34.84928149],[127.04,20.0],[127.02,42.78498149],[127.01,26.073972],[127.0,8.0959]],[[127.1,1.26170506],[127.11,42.00928149],[127.13,0.28432314],[127.14,87.28643035],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824200692,[[127.06,34.84928149],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272],[127.0,8.0959]],[[127.11,42.00928149],[127.13,1.5460282],[127.14,79.42113035],[127.15,1.6119],[127.16,23.88216157]]]
["bitfinex","SOLUSD",1741824201001,[[127.06,34.84928149],[127.05,7.8708],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272]],[[127.11,15.0273],[127.12,34.84928149],[127.13,1.5460282],[127.14,44.57184886],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824201202,[[127.06,34.84928149],[127.05,7.8708],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272]],[[127.11,16.28900506],[127.12,34.84928149],[127.13,0.28432314],[127.14,44.57184886],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824201501,[[127.07,34.84928149],[127.05,7.8708],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272]],[[127.11,15.0273],[127.12,1.26170506],[127.13,34.99144306],[127.14,44.57184886],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824201880,[[127.07,34.84928149],[127.05,7.8708],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272]],[[127.11,15.0273],[127.12,36.11098655],[127.13,0.14216157],[127.14,44.57184886],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824202479,[[127.06,34.84928149],[127.05,7.8708],[127.04,20.0],[127.02,34.91228149],[127.01,45.757272]],[[127.11,15.0273],[127.12,36.11098655],[127.13,0.14216157],[127.14,44.57184886],[127.15,1.6119]]]
["bitfinex","SOLUSD",1741824203999,[[127.05,34.84928149],[127.04,20.0],[127.02,34.91228149],[127.01,26.073972],[126.98,23.66929692]],[[127.1,34.84928149],[127.11,15.0273],[127.12,1.26170506],[127.13,0.28432314],[127.14,59.75783035]]]
["bitfinex","SOLUSD",1741824204187,[[127.04,54.84928149],[127.02,0.063],[127.01,26.073972],[126.98,23.66929692],[126.97,197.96495116]],[[127.1,36.11098655],[127.11,15.0273],[127.13,0.28432314],[127.14,59.75783035],[127.16,39.3528]]]
["bitfinex","SOLUSD",1741824204392,[[127.04,54.84928149],[127.02,0.063],[127.01,26.073972],[126.98,23.66929692],[126.97,195.96495116]],[[127.1,36.11098655],[127.11,15.0273],[127.13,0.28432314],[127.14,59.75783035],[127.16,39.3528]]]
["bitfinex","SOLUSD",1741824204789,[[127.04,54.84928149],[127.02,7.9356],[127.01,26.073972],[126.98,23.66929692],[126.97,195.96495116]],[[127.09,42.71768149],[127.1,1.26170506],[127.11,26.828],[127.13,0.28432314],[127.14,59.75783035]]]
["bitfinex","SOLUSD",1741824204995,[[127.04,54.84928149],[127.02,7.9356],[127.01,26.073972],[126.98,25.66929692],[126.97,195.96495116]],[[127.09,7.8684],[127.1,36.11098655],[127.11,26.828],[127.13,0.28432314],[127.14,59.75783035]]]
["bitfinex","SOLUSD",1741824205190,[[127.04,54.84928149],[127.02,7.9356],[127.01,26.073972],[126.98,23.66929692],[126.97,197.96495116]],[[127.09,7.8684],[127.1,36.11098655],[127.11,26.828],[127.13,0.28432314],[127.14,59.75783035]]]
["bitfinex","SOLUSD",1741824205507,[[127.02,0.063],[127.0,0.063],[126.99,26.52414886],[126.98,0.28432314],[126.97,189.67121278]],[[127.06,34.84928149],[127.08,7.76060506],[127.09,29.1917],[127.1,0.28432314],[127.11,25.80964886]]]
["bitfinex","SOLUSD",1741824205707,[[127.02,0.063],[127.0,34.91228149],[126.99,26.52414886],[126.98,0.28432314],[126.97,196.81121278]],[[127.05,1.26170506],[127.06,34.84928149],[127.08,6.4989],[127.09,29.1917],[127.1,0.28432314]]]
["bitfinex","SOLUSD",1741824205882,[[127.02,0.063],[127.0,0.063],[126.99,34.84928149],[126.97,197.54691278],[126.95,19.6912]],[[127.05,36.11098655],[127.06,7.14],[127.07,0.28432314],[127.08,59.99783035],[127.09,29.1917]]]
["bitfinex","SOLUSD",1741824206088,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,6.2245],[126.95,7.14]],[[127.03,34.84928149],[127.04,0.28432314],[127.05,1.26170506],[127.06,7.14],[127.07,0.28432314]]]
["bitfinex","SOLUSD",1741824206308,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.95,15.0168]],[[127.03,36.11098655],[127.04,0.28432314],[127.06,7.14],[127.07,2.14216157],[127.08,90.10405702]]]
["bitfinex","SOLUSD",1741824206500,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.95,7.14]],[[127.03,36.11098655],[127.04,0.28432314],[127.06,7.14],[127.07,0.14216157],[127.08,85.70783035]]]
["bitfinex","SOLUSD",1741824206701,[[127.02,0.063],[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063]],[[127.03,1.26170506],[127.04,35.13360463],[127.06,7.14],[127.07,0.14216157],[127.08,83.70783035]]]
["bitfinex","SOLUSD",1741824206906,[[127.02,0.063],[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063]],[[127.03,43.98308655],[127.04,0.28432314],[127.06,26.8162],[127.07,0.14216157],[127.08,83.70783035]]]
["bitfinex","SOLUSD",1741824207106,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.95,7.8769]],[[127.03,44.26740969],[127.04,0.28432314],[127.05,18.64964886],[127.06,26.8162],[127.07,2.14216157]]]
["bitfinex","SOLUSD",1741824207285,[[127.02,0.063],[127.0,0.063],[126.97,0.45121278],[126.96,0.063],[126.94,7.8775]],[[127.03,62.91705855],[127.04,0.14216157],[127.05,18.64964886],[127.06,50.5262],[127.07,2.14216157]]]
["bitfinex","SOLUSD",1741824207493,[[127.02,0.063],[127.0,0.063],[126.97,0.45121278],[126.96,34.91228149],[126.95,7.877]],[[127.03,62.91705855],[127.04,0.14216157],[127.06,50.5262],[127.07,2.14216157],[127.15,39.25309419]]]
["bitfinex","SOLUSD",1741824207690,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,7.9394],[126.85,51.78434924]],[[127.03,62.91705855],[127.04,0.14216157],[127.06,26.8162],[127.07,2.14216157],[127.08,71.24657487]]]
["bitfinex","SOLUSD",1741824207890,[[127.02,0.063],[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.95,7.8769]],[[127.03,62.91705855],[127.04,0.14216157],[127.06,26.8162],[127.07,2.14216157],[127.08,47.53657487]]]
["bitfinex","SOLUSD",1741824208296,[[127.02,0.0001],[127.0,0.063],[126.97,0.45121278],[126.96,0.063],[126.95,34.84928149]],[[127.03,62.91705855],[127.04,0.14216157],[127.06,26.8162],[127.07,84.54216157],[127.08,47.53657487]]]
["bitfinex","SOLUSD",1741824208502,[[127.0,0.063],[126.97,0.45121278],[126.96,0.063],[126.95,34.84928149],[126.93,7.8779]],[[127.01,0.28432314],[127.02,24.69334886],[127.03,65.26188655],[127.04,0.14216157],[127.05,2.0]]]
["bitfinex","SOLUSD",1741824208691,[[127.0,0.063],[126.97,0.45121278],[126.96,0.063],[126.95,34.84928149],[126.89,191.343]],[[127.01,43.55530969],[127.02,24.69334886],[127.03,21.2788],[127.04,0.14216157],[127.06,65.0642]]]
["bitfinex","SOLUSD",1741824208896,[[127.0,0.063],[126.97,0.45121278],[126.96,34.91228149],[126.92,27.4423],[126.9,34.84928149]],[[127.01,16.29500506],[127.02,40.89298149],[127.03,21.42096157],[127.04,18.79181043],[127.06,63.0642]]]
["bitfinex","SOLUSD",1741824209091,[[127.0,0.063],[126.97,8.32701278],[126.96,0.063],[126.94,18.64964886],[126.92,7.7454]],[[127.03,1.5985],[127.04,50.00334306],[127.05,7.44756663],[127.06,38.32654886],[127.08,36.84928149]]]
["bitfinex","SOLUSD",1741824209286,[[127.0,0.063],[126.97,8.32701278],[126.96,0.063],[126.94,38.34364886],[126.92,7.7454]],[[127.03,2.86020506],[127.04,50.00334306],[127.05,6.18586157],[127.06,38.32654886],[127.08,34.84928149]]]
["bitfinex","SOLUSD",1741824209497,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063],[126.94,38.34364886]],[[127.03,2.86020506],[127.04,50.00334306],[127.05,6.18586157],[127.06,38.32654886],[127.08,34.84928149]]]
["bitfinex","SOLUSD",1741824209709,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063],[126.94,38.627972]],[[127.03,2.86020506],[127.04,49.86118149],[127.05,6.18586157],[127.06,38.32654886],[127.08,34.84928149]]]
["bitfinex","SOLUSD",1741824209900,[[127.0,0.063],[126.99,34.84928149],[126.97,8.32701278],[126.96,34.91228149],[126.94,38.627972]],[[127.03,9.4707],[127.04,43.25098655],[127.05,6.18586157],[127.06,38.46871043],[127.08,34.84928149]]]
["bitfinex","SOLUSD",1741824210101,[[127.0,0.063],[126.97,35.30049427],[126.96,7.9393],[126.94,38.48581043],[126.92,7.7454]],[[127.03,44.31998149],[127.04,8.40170506],[127.05,6.18586157],[127.06,38.46871043],[127.07,84.4]]]
["bitfinex","SOLUSD",1741824210298,[[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.94,26.66901043],[126.92,7.7454]],[[127.02,36.11098655],[127.03,9.4707],[127.04,26.8189],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824210502,[[127.0,0.063],[126.97,35.30049427],[126.96,7.9392],[126.94,18.79181043],[126.92,7.7454]],[[127.02,1.26170506],[127.03,44.31998149],[127.04,26.8189],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824210698,[[127.0,0.063],[126.97,35.30049427],[126.96,7.9392],[126.94,18.79181043],[126.93,19.6957]],[[127.02,1.26170506],[127.03,44.31998149],[127.04,26.8189],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824210908,[[127.0,0.063],[126.97,35.30049427],[126.96,7.9392],[126.94,18.79181043],[126.93,19.6957]],[[127.02,9.13460506],[127.03,36.44778149],[127.04,26.8189],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824211212,[[127.0,0.063],[126.97,43.17619427],[126.96,0.063],[126.94,18.79181043],[126.93,19.6957]],[[127.02,1.26170506],[127.03,44.32048149],[127.04,7.14],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824211393,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32691278],[126.96,0.063],[126.94,18.79181043]],[[127.02,1.26170506],[127.03,44.32048149],[127.04,7.14],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824211592,[[127.0,0.063],[126.98,34.84928149],[126.97,0.45121278],[126.96,7.9393],[126.94,18.79181043]],[[127.02,9.13450506],[127.03,36.44778149],[127.04,7.14],[127.05,6.18586157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824211792,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063],[126.94,18.79181043]],[[127.03,1.5985],[127.04,41.98928149],[127.05,6.18586157],[127.06,18.79181043],[127.19,23.685601]]]
["bitfinex","SOLUSD",1741824212018,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32701278],[126.96,0.063],[126.94,18.79181043]],[[127.03,37.70948655],[127.04,7.14],[127.05,6.18586157],[127.06,18.79181043],[127.08,66.99546308]]]
["bitfinex","SOLUSD",1741824212225,[[127.0,0.063],[126.98,34.84928149],[126.97,0.45121278],[126.96,7.9393],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,6.18586157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824212514,[[127.0,0.063],[126.98,34.84928149],[126.97,8.32691278],[126.96,0.063],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824212828,[[127.0,0.063],[126.98,34.84928149],[126.97,0.45121278],[126.96,0.063],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824213315,[[127.0,0.063],[126.98,34.84928149],[126.97,0.45121278],[126.96,7.9393],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824213496,[[127.0,0.063],[126.98,34.84928149],[126.97,0.45121278],[126.96,0.063],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824213903,[[127.0,0.063],[126.97,35.30049427],[126.96,0.063],[126.94,18.79181043],[126.86,63.1225]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824214112,[[127.0,0.063],[126.97,34.84928149],[126.96,0.063],[126.95,7.8768],[126.94,18.79181043]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043],[127.07,84.4]]]
["bitfinex","SOLUSD",1741824214291,[[127.0,0.063],[126.97,34.84928149],[126.96,0.063],[126.95,7.8769],[126.94,18.79181043]],[[127.02,34.84928149],[127.03,10.73250506],[127.04,7.14],[127.05,25.86316157],[127.06,18.79181043]]]
["bitfinex","SOLUSD",1741824214813,[[127.0,0.063],[126.97,34.84928149],[126.96,7.9394],[126.94,18.79181043],[126.9,76.25028149]],[[127.01,7.8733],[127.02,34.84928149],[127.03,2.86020506],[127.04,7.14],[127.05,25.86316157]]]
["bitfinex","SOLUSD",1741824215009,[[127.0,0.063],[126.97,34.84928149],[126.96,7.9394],[126.94,18.79181043],[126.9,76.25028149]],[[127.02,7.873],[127.03,37.70948655],[127.04,7.14],[127.05,25.86316157],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824215196,[[127.0,0.063],[126.97,42.72498149],[126.96,0.063],[126.94,18.933972],[126.91,9.14]],[[127.02,7.873],[127.03,37.70948655],[127.04,7.14],[127.05,25.86316157],[127.07,82.4]]]
["bitfinex","SOLUSD",1741824215513,[[127.0,0.063],[126.98,34.84928149],[126.97,7.8757],[126.96,0.063],[126.94,18.933972]],[[127.03,10.73250506],[127.04,41.98928149],[127.05,25.86316157],[127.07,82.4],[127.08,34.84928149]]]
["bitfinex","SOLUSD",1741824215813,[[127.0,0.063],[126.98,34.84928149],[126.97,7.8757],[126.96,0.063],[126.94,18.933972]],[[127.03,45.58178655],[127.04,7.14],[127.05,25.86316157],[127.07,82.4],[127.08,36.84928149]]]
["bitfinex","SOLUSD",1741824216011,[[127.0,0.063],[126.98,34.84928149],[126.97,7.8757],[126.96,0.063],[126.94,18.933972]],[[127.03,45.58178655],[127.05,25.86316157],[127.07,82.4],[127.08,43.30383847],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741824216204,[[127.0,0.063],[126.96,0.063],[126.94,18.933972],[126.9,39.401],[126.86,63.1225]],[[127.03,45.58178655],[127.04,7.12],[127.05,25.86316157],[127.07,82.4],[127.08,41.30383847]]]
["bitfinex","SOLUSD",1741824216411,[[127.0,0.063],[126.98,21.81783114],[126.96,0.063],[126.95,7.8771],[126.94,18.933972]],[[127.03,32.5503362],[127.04,7.12],[127.05,25.86316157],[127.07,82.4],[127.08,28.27238812]]]
["bitfinex","SOLUSD",1741824216796,[[127.0,0.063],[126.98,21.81783114],[126.96,0.063],[126.95,27.5698],[126.94,18.933972]],[[127.03,2.86020506],[127.04,28.93783114],[127.05,6.18586157],[127.07,82.4],[127.08,21.81783114]]]
["bitfinex","SOLUSD",1741824216991,[[127.0,0.063],[126.99,21.81783114],[126.96,40.53048],[126.95,27.5698],[126.94,0.28432314]],[[127.04,8.38170506],[127.05,35.87499271],[127.07,83.9715],[127.08,41.49163114],[127.09,39.3421]]]
["bitfinex","SOLUSD",1741824217194,[[127.01,21.81783114],[127.0,0.063],[126.97,0.28432314],[126.96,47.65048],[126.95,27.5698]],[[127.05,1.26170506],[127.07,1.71366157],[127.08,44.65954886],[127.12,2.0],[127.13,82.4]]]
["bitfinex","SOLUSD",1741824217414,[[127.01,21.81783114],[127.0,0.063],[126.97,0.28432314],[126.96,47.65048],[126.95,27.5698]],[[127.06,9.13190506],[127.07,30.65149271],[127.08,44.80171043],[127.11,6.32857754],[127.12,2.0]]]
["bitfinex","SOLUSD",1741824217711,[[127.01,21.81783114],[127.0,0.063],[126.97,0.28432314],[126.96,47.65048],[126.95,27.5698]],[[127.06,30.9497362],[127.07,8.83366157],[127.08,44.80171043],[127.11,8.32857754],[127.21,43.681312]]]
["bitfinex","SOLUSD",1741824217919,[[127.0,21.88083114],[126.97,0.28432314],[126.96,47.65048],[126.95,66.9553],[126.86,83.1225]],[[127.06,30.9497362],[127.07,1.71366157],[127.08,44.80171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824218096,[[127.0,21.88083114],[126.97,0.28432314],[126.96,47.65048],[126.95,66.9553],[126.93,39.3902]],[[127.06,30.9497362],[127.07,1.71366157],[127.08,51.94171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824218297,[[127.0,34.95705912],[126.98,7.8752],[126.97,0.28432314],[126.96,60.72670798],[126.95,59.0782]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.94171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824218496,[[127.0,34.95705912],[126.98,7.8752],[126.97,0.28432314],[126.96,60.72670798],[126.95,39.3855]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.94171043],[127.1,228.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824218713,[[127.01,34.89405912],[127.0,0.063],[126.98,13.9188],[126.97,0.28432314],[126.96,60.72670798]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.94171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824219010,[[127.0,34.95705912],[126.98,15.5454],[126.97,0.28432314],[126.96,80.41780798],[126.89,195.51061006]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.94171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824219011,[[127.0,34.95705912],[126.98,15.5454],[126.97,0.28432314],[126.96,80.41780798],[126.89,195.51061006]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.92171043],[127.1,230.6616],[127.11,6.32857754]]]
["bitfinex","SOLUSD",1741824219520,[[127.0,34.95705912],[126.98,15.5454],[126.97,0.28432314],[126.96,80.41780798],[126.89,195.51061006]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.92171043],[127.1,228.6616],[127.11,8.32857754]]]
["bitfinex","SOLUSD",1741824219718,[[127.01,34.89405912],[127.0,0.063],[126.98,15.5454],[126.97,0.28432314],[126.96,80.41780798]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.92171043],[127.1,228.6616],[127.11,8.32857754]]]
["bitfinex","SOLUSD",1741824219896,[[127.01,34.89405912],[127.0,0.063],[126.98,7.6702],[126.97,0.28432314],[126.96,80.41780798]],[[127.06,44.02596418],[127.07,1.71366157],[127.08,51.92171043],[127.1,228.6616],[127.11,8.32857754]]]
["bitfinex","SOLUSD",1741824220102,[[127.0,34.95705912],[126.99,7.8744],[126.98,7.6702],[126.97,0.28432314],[126.96,80.41780798]],[[127.05,34.89405912],[127.06,9.13190506],[127.07,1.71366157],[127.08,86.81576955],[127.1,230.6616]]]
["bitfinex","SOLUSD",1741824220335,[[127.0,34.95705912],[126.99,7.8744],[126.98,7.6702],[126.97,0.14216157],[126.96,80.41780798]],[[127.05,34.89405912],[127.06,9.13190506],[127.07,1.71366157],[127.08,86.81576955],[127.1,230.6616]]]
["bitfinex","SOLUSD",1741824220510,[[127.0,0.063],[126.99,34.89405912],[126.98,7.6702],[126.97,0.14216157],[126.96,80.55996955]],[[127.05,34.89405912],[127.06,9.13190506],[127.07,1.71366157],[127.08,86.81576955],[127.1,230.6616]]]
["bitfinex","SOLUSD",1741824220699,[[127.0,34.95705912],[126.98,7.6702],[126.97,0.14216157],[126.96,80.55996955],[126.94,2.14216157]],[[127.05,34.89405912],[127.06,9.13190506],[127.07,1.5715],[127.08,68.30828226],[127.09,18.64964886]]]
["bitfinex","SOLUSD",1741824220898,[[127.0,34.95705912],[126.98,7.6702],[126.97,0.14216157],[126.96,80.55996955],[126.94,0.14216157]],[[127.06,44.02596418],[127.07,1.5715],[127.08,33.41422314],[127.09,18.64964886],[127.1,230.6616]]]
["bitfinex","SOLUSD",1741824221113,[[127.0,0.063],[126.98,40.93765912],[126.97,7.8754],[126.96,25.97481043],[126.95,1.5224]],[[127.04,34.89405912],[127.06,28.80760506],[127.07,1.5715],[127.08,48.63448226],[127.09,20.64964886]]]
["bitfinex","SOLUSD",1741824221420,[[127.0,0.063],[126.99,34.89405912],[126.98,6.0436],[126.97,7.8754],[126.96,60.86886955]],[[127.04,34.89405912],[127.06,28.80760506],[127.07,1.5715],[127.08,48.63448226],[127.09,20.64964886]]]
["bitfinex","SOLUSD",1741824221607,[[127.0,0.063],[126.99,34.89405912],[126.98,13.9188],[126.96,60.86886955],[126.86,83.1225]],[[127.04,34.89405912],[127.06,28.80760506],[127.07,1.5715],[127.08,48.63448226],[127.09,20.64964886]]]
["bitfinex","SOLUSD",1741824222001,[[127.0,0.063],[126.99,34.89405912],[126.98,6.0436],[126.97,7.8757],[126.96,60.86886955]],[[127.03,7.8721],[127.04,34.89405912],[127.06,20.93740506],[127.07,1.5715],[127.08,48.63448226]]]
["bitfinex","SOLUSD",1741824222204,[[127.0,0.063],[126.99,34.89405912],[126.98,6.0436],[126.97,7.8757],[126.96,60.72670798]],[[127.03,7.8721],[127.04,34.89405912],[127.06,20.93740506],[127.07,1.5715],[127.08,48.63448226]]]
["bitfinex","SOLUSD",1741824222412,[[127.0,0.063],[126.98,40.93765912],[126.97,7.8757],[126.96,25.83264886],[126.94,19.97842314]],[[127.03,9.13380506],[127.04,34.89405912],[127.06,19.6757],[127.07,1.5715],[127.08,48.63448226]]]
["bitfinex","SOLUSD",1741824222599,[[127.0,0.063],[126.98,48.81255912],[126.96,25.83264886],[126.94,19.97842314],[126.92,5.99866384]],[[127.03,9.13380506],[127.04,34.89405912],[127.06,19.6757],[127.07,1.5715],[127.08,48.63448226]]]
["bitfinex","SOLUSD",1741824223013,[[127.0,0.063],[126.99,42.76865912],[126.98,6.0436],[126.96,80.41790798],[126.94,0.28432314]],[[127.03,1.26170506],[127.04,7.8717],[127.05,34.89405912],[127.06,19.6757],[127.07,1.5715]]]
["bitfinex","SOLUSD",1741824223322,[[127.0,34.95705912],[126.99,7.8746],[126.98,6.0436],[126.96,60.72670798],[126.94,3.46530994]],[[127.06,34.89405912],[127.07,2.83320506],[127.08,33.41302314],[127.09,18.64964886],[127.1,39.3416]]]
["bitfinex","SOLUSD",1741824223619,[[127.01,34.89405912],[127.0,0.063],[126.99,7.8746],[126.98,25.7313],[126.96,60.72670798]],[[127.06,7.8702],[127.07,37.72726418],[127.08,33.41302314],[127.09,18.64964886],[127.1,39.3416]]]
["bitfinex","SOLUSD",1741824223810,[[127.01,34.89405912],[127.0,0.063],[126.99,7.8746],[126.98,25.7313],[126.97,0.28432314]],[[127.06,7.8702],[127.07,37.72726418],[127.08,26.29302314],[127.09,18.64964886],[127.1,39.3416]]]
["bitfinex","SOLUSD",1741824224004,[[127.02,34.89405912],[127.01,7.8731],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313]],[[127.05,0.03],[127.07,36.15576418],[127.08,6.3361],[127.13,271.82],[127.18,18.65547688]]]
["bitfinex","SOLUSD",1741824224215,[[127.02,34.89405912],[127.01,7.8731],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313]],[[127.05,0.03],[127.07,9.13160506],[127.08,34.89405912],[127.09,7.1],[127.1,21.59142314]]]
["bitfinex","SOLUSD",1741824224714,[[127.02,34.89405912],[127.01,7.8731],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313]],[[127.05,0.03],[127.07,44.02566418],[127.09,7.1],[127.1,21.59142314],[127.19,78.81561679]]]
["bitfinex","SOLUSD",1741824225021,[[127.01,34.89405912],[127.0,7.9369],[126.99,18.64964886],[126.98,25.7313],[126.96,42.07705912]],[[127.05,0.03],[127.07,44.02566418],[127.08,19.6727],[127.09,7.1],[127.1,1.92172314]]]
["bitfinex","SOLUSD",1741824226120,[[127.01,34.89405912],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313],[126.96,42.07705912]],[[127.05,0.03],[127.07,44.02566418],[127.08,19.6727],[127.09,7.1],[127.1,1.92172314]]]
["bitfinex","SOLUSD",1741824226316,[[127.01,42.76715912],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313],[126.96,42.07705912]],[[127.05,0.03],[127.07,44.02566418],[127.08,19.6727],[127.09,7.1],[127.1,1.92172314]]]
["bitfinex","SOLUSD",1741824226501,[[127.02,34.89405912],[127.01,42.76715912],[127.0,0.063],[126.99,18.64964886],[126.98,25.7313]],[[127.05,0.03],[127.08,19.6727],[127.09,7.1],[127.1,1.92172314]]]
["bitfinex","SOLUSD",1741824226502,[[127.02,34.89405912],[127.01,7.8731],[127.0,19.7478],[126.99,18.64964886],[126.98,6.0436]],[[127.05,0.03],[127.08,34.89405912],[127.09,7.1],[127.1,22.8530282],[127.12,23.71]]]
["bitfinex","SOLUSD",1741824226701,[[127.02,34.89405912],[127.01,7.8731],[127.0,19.7478],[126.99,18.64964886],[126.98,6.0436]],[[127.05,0.03],[127.08,44.02516418],[127.09,7.1],[127.1,21.59132314],[127.12,23.71]]]
["bitfinex","SOLUSD",1741824226918,[[127.03,34.89405912],[127.01,7.8731],[127.0,19.7478],[126.99,18.64964886],[126.98,6.0436]],[[127.05,0.03],[127.08,44.02516418],[127.09,7.1],[127.1,21.59132314],[127.12,23.71]]]
["bitfinex","SOLUSD",1741824227121,[[127.04,34.89405912],[127.02,18.64964886],[127.01,29.0681],[127.0,0.34732314],[126.99,18.64964886]],[[127.05,0.03],[127.08,44.02516418],[127.09,7.1],[127.1,21.59132314],[127.12,23.71]]]
["bitfinex","SOLUSD",1741824227122,[[127.04,34.89405912],[127.02,18.64964886],[127.01,29.0681],[127.0,0.34732314],[126.99,18.64964886]],[[127.05,0.03],[127.08,1.26170506],[127.09,7.8688],[127.1,36.53145912],[127.11,6.3776]]]
["bitfinex","SOLUSD",1741824227430,[[127.04,34.89405912],[127.02,53.54370798],[127.01,36.1681],[127.0,0.34732314],[126.98,7.2240442]],[[127.05,0.03],[127.1,10.76710506],[127.11,41.27165912],[127.13,82.4],[127.18,20.65547688]]]
["bitfinex","SOLUSD",1741824227735,[[127.04,59.65450798],[127.02,34.89405912],[127.01,36.1681],[127.0,1.52770008],[126.99,41.3713]],[[127.05,0.03],[127.12,9.12850506],[127.13,118.86855912],[127.14,13.5442],[127.15,19.6633]]]
["bitfinex","SOLUSD",1741824228025,[[127.05,18.933972],[127.04,41.14702069],[127.02,38.07443606],[127.01,36.1681],[127.0,50.063]],[[127.14,44.05126418],[127.15,7.1],[127.16,1.88882314],[127.17,26.0729],[127.18,2.0]]]
["bitfinex","SOLUSD",1741824228234,[[127.09,34.89405912],[127.05,18.933972],[127.04,6.25296157],[127.02,38.07443606],[127.01,8.6116]],[[127.14,44.05126418],[127.16,1.88882314],[127.17,26.0729],[127.18,2.0],[127.2,248.00405912]]]
["bitfinex","SOLUSD",1741824228520,[[127.08,34.89405912],[127.07,7.8691],[127.06,7.1],[127.05,18.933972],[127.04,25.93106157]],[[127.14,44.05126418],[127.16,1.88882314],[127.17,26.0729],[127.18,2.0],[127.2,248.00405912]]]
["bitfinex","SOLUSD",1741824228722,[[127.09,34.89405912],[127.07,7.8691],[127.06,7.1],[127.05,18.933972],[127.04,25.93106157]],[[127.14,44.05126418],[127.16,8.98882314],[127.17,26.0729],[127.18,18.64964886],[127.2,250.00405912]]]
["bitfinex","SOLUSD",1741824229825,[[127.1,34.89405912],[127.08,7.8687],[127.06,7.1],[127.05,18.933972],[127.04,25.93106157]],[[127.14,0.03],[127.15,9.12660506],[127.16,43.88288226],[127.17,26.0729],[127.18,18.64964886]]]
["bitfinex","SOLUSD",1741824230000,[[127.1,34.89405912],[127.08,7.8687],[127.06,7.1],[127.05,18.933972],[127.04,25.93106157]],[[127.14,0.03],[127.15,44.02066418],[127.16,1.88882314],[127.17,26.0729],[127.18,18.64964886]]]
["bitfinex","SOLUSD",1741824230201,[[127.1,34.89405912],[127.08,28.02994886],[127.06,7.1],[127.05,18.933972],[127.04,27.93106157]],[[127.14,0.03],[127.15,9.12660506],[127.16,36.49855912],[127.17,6.4142],[127.19,102.0556]]]
["bitfinex","SOLUSD",1741824230403,[[127.12,34.89405912],[127.08,63.20833112],[127.06,27.9551051],[127.05,2.0],[127.04,56.1108]],[[127.14,0.03],[127.16,0.03],[127.18,36.15576418],[127.19,102.0556],[127.2,8.95882314]]]
["bitfinex","SOLUSD",1741824230599,[[127.13,34.89405912],[127.11,6.5764],[127.09,18.64964886],[127.08,65.26875946],[127.07,2.0]],[[127.14,0.03],[127.16,0.03],[127.19,7.8623],[127.2,36.46855912],[127.22,20.6519]]]
["bitfinex","SOLUSD",1741824230814,[[127.13,53.54370798],[127.11,6.5764],[127.1,0.14216157],[127.09,6.42252531],[127.08,65.26875946]],[[127.14,0.03],[127.16,0.03],[127.19,7.8623],[127.2,37.73026418],[127.21,13.5142]]]
["bitfinex","SOLUSD",1741824231021,[[127.13,34.89405912],[127.11,13.81856157],[127.1,0.14216157],[127.08,65.26875946],[127.06,50.0]],[[127.14,0.03],[127.16,0.03],[127.19,7.8623],[127.2,36.15576418],[127.21,6.4142]]]
["bitfinex","SOLUSD",1741824231232,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,65.12659789],[127.06,50.0]],[[127.14,0.03],[127.16,0.03],[127.18,7.8629],[127.2,36.15576418],[127.21,6.4142]]]
["bitfinex","SOLUSD",1741824231820,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789],[127.06,50.0]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,36.15576418],[127.21,6.4142]]]
["bitfinex","SOLUSD",1741824232215,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789],[127.07,6.0138879]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,36.15576418],[127.21,6.4142]]]
["bitfinex","SOLUSD",1741824232520,[[127.13,53.54370798],[127.12,7.8664],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,1.26170506],[127.24,8.9541179]]]
["bitfinex","SOLUSD",1741824232824,[[127.13,53.54370798],[127.12,7.8664],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,34.89405912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824233123,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789],[105.28,0.1]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,34.89405912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824233321,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,57.25789789],[127.07,12.31749898]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,34.89405912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824233515,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789],[127.07,6.0138879]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,34.89405912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824233716,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,57.25789789],[127.07,6.0138879]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.21,1.26170506],[127.22,27.7319]]]
["bitfinex","SOLUSD",1741824233924,[[127.13,53.68586955],[127.12,7.866],[127.11,13.96072314],[127.08,59.25789789],[127.07,86.6138879]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.21,1.26170506],[127.22,27.7319]]]
["bitfinex","SOLUSD",1741824234117,[[127.13,53.54370798],[127.11,13.81856157],[127.1,8.00986157],[127.08,56.07825912],[127.07,92.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,42.75625912],[127.2,19.6545],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824234326,[[127.13,53.54370798],[127.11,13.81856157],[127.1,0.14216157],[127.08,56.07825912],[127.07,94.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,44.01796418],[127.2,19.6545],[127.35,7.8622]]]
["bitfinex","SOLUSD",1741824234511,[[127.13,53.54370798],[127.11,21.68526157],[127.1,0.14216157],[127.08,57.25782595],[127.07,94.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,44.01796418],[127.2,19.6545],[127.25,112.47589849]]]
["bitfinex","SOLUSD",1741824234925,[[127.13,53.54370798],[127.11,21.68526157],[127.1,0.14216157],[127.08,57.25782595],[127.07,94.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,44.01796418],[127.2,19.6545],[127.25,106.11]]]
["bitfinex","SOLUSD",1741824235229,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,59.25782595],[127.07,92.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824235423,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,57.25782595],[127.07,94.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824235621,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,59.25782595],[127.07,92.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824235930,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,57.25782595],[127.07,94.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824236232,[[127.13,53.54370798],[127.11,21.68556157],[127.1,0.14216157],[127.08,59.25782595],[127.07,92.96405724]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824236409,[[127.13,53.54370798],[127.12,7.8664],[127.11,13.81856157],[127.1,0.14216157],[127.08,59.25782595]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.2,54.54855912],[127.21,1.26170506]]]
["bitfinex","SOLUSD",1741824236609,[[127.13,53.82803112],[127.11,13.81856157],[127.1,1.32167973],[127.08,88.40565912],[127.04,102.34099902]],[[127.14,0.03],[127.16,0.03],[127.19,7.8622],[127.22,42.97405912],[127.23,2.78790506]]]
["bitfinex","SOLUSD",1741824236831,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.22,42.97405912],[127.23,22.43830506]]]
["bitfinex","SOLUSD",1741824237515,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.21,34.89405912],[127.22,8.08]]]
["bitfinex","SOLUSD",1741824237929,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.22,42.97405912],[127.27,195.76003227]]]
["bitfinex","SOLUSD",1741824238919,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.21,34.89405912],[127.22,8.08]]]
["bitfinex","SOLUSD",1741824239319,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.22,42.97405912],[127.36,26.51727688]]]
["bitfinex","SOLUSD",1741824239825,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.22,42.97405912],[127.34,59.49183736]]]
["bitfinex","SOLUSD",1741824240026,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.22,42.97405912],[127.34,59.49183736]]]
["bitfinex","SOLUSD",1741824240027,[[127.13,61.69393112],[127.11,13.81856157],[127.1,20.84891816],[127.08,88.40565912],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.21,42.75505912],[127.22,1.0],[127.23,29.51830506]]]
["bitfinex","SOLUSD",1741824240223,[[127.13,48.55627655],[127.11,13.81856157],[127.1,20.84891816],[127.08,75.26800455],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.21,29.61740455],[127.22,1.0],[127.23,29.51830506]]]
["bitfinex","SOLUSD",1741824240638,[[127.13,48.55627655],[127.11,13.81856157],[127.1,20.84891816],[127.08,75.26800455],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.21,29.61740455],[127.22,1.0],[127.23,9.86790506]]]
["bitfinex","SOLUSD",1741824240813,[[127.13,48.55627655],[127.11,13.81856157],[127.1,20.84891816],[127.08,75.26800455],[127.07,132.31015724]],[[127.14,0.03],[127.16,0.03],[127.21,29.61740455],[127.22,20.6524],[127.23,9.86790506]]]
["bitfinex","SOLUSD",1741824241012,[[127.13,40.69037655],[127.12,7.866],[127.11,13.81856157],[127.1,20.84891816],[127.08,75.26800455]],[[127.14,0.03],[127.16,0.03],[127.21,49.26990455],[127.22,1.0],[127.23,9.86790506]]]
["bitfinex","SOLUSD",1741824241340,[[127.13,21.75640455],[127.11,6.71856157],[127.1,7.8675],[127.08,23.26800455],[127.07,23.6866879]],[[127.14,0.03],[127.16,0.03],[127.18,21.75640455],[127.2,1.26170506],[127.21,27.5135]]]
["bitfinex","SOLUSD",1741824241539,[[127.12,40.40605341],[127.11,6.71856157],[127.1,7.8675],[127.09,0.14216157],[127.08,23.26800455]],[[127.14,0.03],[127.16,0.03],[127.18,21.75640455],[127.2,1.26170506],[127.21,51.2235]]]
["bitfinex","SOLUSD",1741824241728,[[127.12,40.40605341],[127.11,6.71856157],[127.1,7.8675],[127.09,7.22216157],[127.08,23.26800455]],[[127.14,0.03],[127.16,0.03],[127.17,21.75640455],[127.2,23.01810961],[127.21,27.5135]]]
["bitfinex","SOLUSD",1741824241924,[[127.12,40.40605341],[127.11,6.71856157],[127.1,7.8675],[127.09,7.22216157],[127.08,23.26800455]],[[127.14,0.03],[127.16,0.03],[127.17,21.75640455],[127.2,23.01810961],[164.21,1027.51252]]]
["bitfinex","SOLUSD",1741824242234,[[127.12,53.48168469],[127.11,6.71856157],[127.1,7.8675],[127.09,7.22216157],[127.08,36.34363583]],[[127.14,0.03],[127.16,7.8941],[127.17,34.83203583],[127.19,19.6569],[127.2,36.09374089]]]
["bitfinex","SOLUSD",1741824242429,[[127.12,53.48168469],[127.11,6.71856157],[127.09,15.09016157],[127.08,36.34363583],[127.03,23.71]],[[127.14,0.03],[127.16,7.8941],[127.17,34.83203583],[127.18,1.26170506],[127.19,19.6569]]]
["bitfinex","SOLUSD",1741824242638,[[127.11,41.40843583],[127.09,0.14216157],[127.08,36.34363583],[127.05,272.063],[127.04,41.3548]],[[127.14,0.03],[127.16,7.8941],[127.18,1.26170506],[127.2,34.9741974],[127.22,42.302]]]
["bitfinex","SOLUSD",1741824242868,[[127.09,18.64964886],[127.08,6.1807],[127.07,0.14216157],[127.06,8.01236157],[127.05,191.0111]],[[127.14,34.86203583],[127.15,1.26170506],[127.16,15.4789],[127.18,7.08],[127.2,55.76600783]]]
["bitfinex","SOLUSD",1741824243031,[[127.08,34.83203583],[127.07,0.14216157],[127.06,0.14216157],[127.05,191.0111],[127.03,3.95664453]],[[127.14,34.86203583],[127.15,1.26170506],[127.16,15.4789],[127.17,0.14216157],[127.18,7.08]]]
["bitfinex","SOLUSD",1741824243240,[[127.08,34.83203583],[127.07,0.14216157],[127.06,18.79181043],[127.05,198.0911],[127.04,6.1807]],[[127.13,34.83203583],[127.14,0.03],[127.15,1.26170506],[127.16,35.1391],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1741824243625,[[127.08,34.83203583],[127.07,0.14216157],[127.06,18.79181043],[127.05,205.9618],[127.04,6.1807]],[[127.13,34.83203583],[127.14,0.03],[127.15,1.26170506],[127.16,74.4596],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1741824244137,[[127.08,34.83203583],[127.07,0.14216157],[127.06,18.79181043],[127.05,205.9618],[127.04,6.1807]],[[127.13,34.83203583],[127.14,0.03],[127.15,1.26170506],[127.16,46.9353],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1741824244345,[[127.08,34.83203583],[127.07,0.14216157],[127.06,18.79181043],[127.05,205.9618],[127.04,6.1807]],[[127.12,7.8665],[127.13,34.83203583],[127.14,0.03],[127.15,1.26170506],[127.16,46.9353]]]
["bitfinex","SOLUSD",1741824244346,[[127.08,34.83203583],[127.07,0.14216157],[127.06,18.79181043],[127.05,205.9618],[127.04,6.1807]],[[127.12,7.8665],[127.13,34.83203583],[127.14,19.6944],[127.15,1.26170506],[127.16,46.9353]]]
["bitfinex","SOLUSD",1741824244543,[[127.07,34.83203583],[127.06,18.64964886],[127.05,198.0911],[127.04,14.052],[127.02,54.51263583]],[[127.12,7.8665],[127.13,34.83203583],[127.14,19.6944],[127.15,1.26170506],[127.16,46.9353]]]
["bitfinex","SOLUSD",1741824244741,[[127.07,34.83203583],[127.06,18.64964886],[127.05,198.23326157],[127.04,14.052],[127.02,54.51263583]],[[127.12,7.8665],[127.13,34.83203583],[127.14,19.6944],[127.16,46.9353]]]
["bitfinex","SOLUSD",1741824244742,[[127.07,34.83203583],[127.06,18.64964886],[127.05,198.23326157],[127.04,14.19416157],[127.02,54.51263583]],[[127.12,27.5329],[127.13,36.09374089],[127.14,0.03],[127.16,46.9353],[127.18,48.3963]]]
["bitfinex","SOLUSD",1741824244926,[[127.05,53.68684626],[127.04,24.97251043],[127.03,14.9521],[127.02,36.47943583],[127.01,3.9712316]],[[127.11,34.83203583],[127.12,27.5329],[127.13,8.34170506],[127.14,34.86203583],[127.16,48.9353]]]
["bitfinex","SOLUSD",1741824245124,[[127.05,53.68684626],[127.04,6.32286157],[127.03,14.9521],[127.02,36.47943583],[127.01,3.9712316]],[[127.11,34.83203583],[127.12,27.5329],[127.13,8.34170506],[127.14,34.86203583],[127.16,48.9353]]]
["bitfinex","SOLUSD",1741824245335,[[127.06,34.83203583],[127.05,18.85481043],[127.04,14.19426157],[127.03,7.08],[127.02,36.47943583]],[[127.11,34.83203583],[127.12,27.5329],[127.13,8.34170506],[127.14,34.86203583],[127.16,46.9353]]]
["bitfinex","SOLUSD",1741824245533,[[127.06,34.83203583],[127.05,18.85481043],[127.04,14.19426157],[127.03,7.08],[127.02,36.47943583]],[[127.12,62.36493583],[127.13,8.34170506],[127.14,0.03],[127.16,48.9353],[127.17,18.933972]]]
["bitfinex","SOLUSD",1741824245845,[[127.05,34.89503583],[127.03,18.79181043],[127.02,36.6215974],[127.01,13.25466157],[127.0,19.748]],[[127.1,34.83203583],[127.11,1.26170506],[127.12,27.5329],[127.13,7.08],[127.14,53.79600783]]]
["bitfinex","SOLUSD",1741824246030,[[127.05,34.89503583],[127.03,7.8717],[127.02,55.27124626],[127.01,13.25466157],[127.0,19.748]],[[127.11,36.09374089],[127.12,27.5329],[127.13,7.08],[127.14,53.79600783],[127.27,214.40968127]]]
["bitfinex","SOLUSD",1741824246231,[[127.05,34.89503583],[127.03,7.8717],[127.02,55.27124626],[127.01,13.25466157],[127.0,19.748]],[[127.11,36.09374089],[127.12,19.6664],[127.13,7.08],[127.14,53.79600783],[127.27,214.40968127]]]
["bitfinex","SOLUSD",1741824246431,[[127.05,34.89503583],[127.03,7.8717],[127.02,55.27124626],[127.01,13.25466157],[127.0,19.748]],[[127.1,7.8678],[127.11,36.09374089],[127.12,19.6664],[127.13,7.08],[127.14,53.79600783]]]
["bitfinex","SOLUSD",1741824247322,[[127.05,0.063],[127.03,34.83203583],[127.02,18.79181043],[127.01,6.17466157],[127.0,7.9368]],[[127.09,36.09374089],[127.1,27.5373],[127.13,7.08],[127.14,55.79600783],[127.16,70.6453]]]
["bitfinex","SOLUSD",1741824247530,[[127.05,0.063],[127.04,34.83203583],[127.02,18.79181043],[127.01,13.23466157],[127.0,0.063]],[[127.09,36.09374089],[127.1,27.5373],[127.13,7.08],[127.14,55.79600783],[127.16,70.6453]]]
["bitfinex","SOLUSD",1741824247848,[[127.05,34.89503583],[127.03,7.8716],[127.02,34.9741974],[127.01,13.23466157],[127.0,0.063]],[[127.1,42.69983583],[127.12,1.26170506],[127.13,26.7462],[127.14,53.79600783],[127.16,72.6453]]]
["bitfinex","SOLUSD",1741824248036,[[127.05,34.89503583],[127.04,7.8714],[127.02,53.62384626],[127.01,13.23466157],[127.0,0.063]],[[127.1,7.8678],[127.11,34.83203583],[127.12,1.26170506],[127.13,26.7462],[127.14,53.79600783]]]
["bitfinex","SOLUSD",1741824248230,[[127.05,0.063],[127.04,34.83203583],[127.02,18.79181043],[127.01,13.23466157],[127.0,0.063]],[[127.1,42.69983583],[127.12,1.26170506],[127.13,26.7462],[127.14,53.79600783],[127.15,2.0]]]
["bitfinex","SOLUSD",1741824248435,[[127.05,0.063],[127.04,34.83203583],[127.02,8.01476157],[127.01,13.23466157],[127.0,0.063]],[[127.1,42.69983583],[127.12,1.26170506],[127.13,26.7462],[127.14,53.79600783],[127.15,2.0]]]
["bitfinex","SOLUSD",1741824249246,[[127.05,0.063],[127.04,34.83203583],[127.02,8.01476157],[127.01,13.23466157],[127.0,0.063]],[[127.1,42.69983583],[127.12,1.26170506],[127.13,7.08],[127.14,53.79600783],[127.15,2.0]]]
["bitfinex","SOLUSD",1741824249448,[[127.05,0.063],[127.03,18.79181043],[127.02,18.79181043],[127.01,21.10786157],[127.0,0.063]],[[127.09,34.83203583],[127.1,7.8678],[127.12,1.26170506],[127.13,7.08],[127.14,55.79600783]]]
["bitfinex","SOLUSD",1741824249627,[[127.05,0.063],[127.04,34.83203583],[127.03,18.64964886],[127.02,0.14216157],[127.01,21.10786157]],[[127.09,34.83203583],[127.1,7.8678],[127.12,1.26170506],[127.13,7.08],[127.14,55.79600783]]]
["bitfinex","SOLUSD",1741824250030,[[127.05,0.063],[127.04,34.83203583],[127.03,18.64964886],[127.02,8.01476157],[127.01,13.23466157]],[[127.1,62.36933583],[127.12,1.26170506],[127.13,7.08],[127.14,55.79600783],[163.75,0.025]]]
["bitfinex","SOLUSD",1741824250247,[[127.05,0.063],[127.04,34.83203583],[127.03,18.64964886],[127.02,8.01476157],[127.01,13.23466157]],[[127.1,62.36933583],[127.12,1.26170506],[127.13,7.08],[127.14,55.79600783],[127.37,41.32182202]]]
["bitfinex","SOLUSD",1741824250552,[[127.05,0.063],[127.04,34.83203583],[127.03,18.64964886],[127.02,0.14216157],[127.01,13.23466157]],[[127.1,62.36933583],[127.12,1.26170506],[127.13,7.08],[127.14,55.79600783],[127.37,41.32182202]]]
["bitfinex","SOLUSD",1741824251348,[[127.05,0.063],[127.04,34.83203583],[127.02,0.14216157],[127.01,21.10776157],[126.98,193.20600898]],[[127.1,62.36933583],[127.12,1.26170506],[127.13,46.4122],[127.14,55.79600783],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824251549,[[127.05,0.063],[127.01,54.83203583],[126.99,20.30641043],[126.98,195.7919],[126.96,54.58493583]],[[127.07,34.83203583],[127.09,16.14890506],[127.1,51.2473],[127.11,18.933972],[127.13,41.3322]]]
["bitfinex","SOLUSD",1741824251732,[[127.05,0.063],[127.02,54.83203583],[127.01,20.0],[126.99,20.30641043],[126.98,202.8519]],[[127.07,34.83203583],[127.09,16.14890506],[127.1,27.5373],[127.11,18.933972],[127.13,65.0422]]]
["bitfinex","SOLUSD",1741824252039,[[127.05,0.063],[127.02,54.83203583],[127.01,7.873],[126.99,20.30641043],[126.98,222.5396]],[[127.08,34.83203583],[127.09,16.14890506],[127.1,27.5373],[127.11,18.933972],[127.13,65.0422]]]
["bitfinex","SOLUSD",1741824252429,[[127.05,0.063],[127.03,34.83203583],[127.02,27.8723],[126.99,20.448572],[126.98,222.5396]],[[127.08,34.83203583],[127.09,16.14890506],[127.1,27.5373],[127.11,0.14216157],[127.13,39.3322]]]
["bitfinex","SOLUSD",1741824252756,[[127.07,34.83203583],[127.05,32.01664886],[127.04,7.8714],[127.02,73.62384626],[127.0,3.24361018]],[[127.13,1.5991],[127.14,0.03],[127.16,6.17496157],[127.17,18.79181043],[127.18,46.4163]]]
["bitfinex","SOLUSD",1741824252934,[[127.09,34.83203583],[127.05,13.50916157],[127.04,7.8714],[127.03,1.1800293],[127.02,54.9741974]],[[127.13,1.5991],[127.14,1.29170506],[127.15,34.83203583],[127.16,6.17496157],[127.17,20.79181043]]]
["bitfinex","SOLUSD",1741824253130,[[127.09,34.83203583],[127.05,32.15881043],[127.04,7.8714],[127.03,1.1800293],[127.02,54.9741974]],[[127.13,1.5991],[127.14,36.12374089],[127.16,6.17496157],[127.17,20.79181043],[127.26,93.12467293]]]
["bitfinex","SOLUSD",1741824253445,[[127.1,34.83203583],[127.07,7.8696],[127.06,1.6598],[127.05,32.300972],[127.04,19.6788]],[[127.14,9.15720506],[127.16,25.83666157],[127.17,20.43531043],[127.2,40.72468785],[127.26,53.48751271]]]
["bitfinex","SOLUSD",1741824253643,[[127.1,34.83203583],[127.07,7.8696],[127.06,20.30944886],[127.05,13.65132314],[127.04,19.6788]],[[127.14,7.8955],[127.15,36.09374089],[127.16,25.83666157],[127.17,20.43531043],[127.2,34.83203583]]]
["bitfinex","SOLUSD",1741824253844,[[127.1,34.83203583],[127.07,7.8696],[127.06,20.30944886],[127.05,13.65132314],[127.04,19.6788]],[[127.14,7.8955],[127.15,36.09374089],[127.16,25.83666157],[127.17,20.43531043],[127.2,36.83203583]]]
["bitfinex","SOLUSD",1741824254458,[[127.1,34.83203583],[127.07,7.8696],[127.06,20.30944886],[127.05,33.32712314],[127.01,52.0]],[[127.14,0.03],[127.15,36.09374089],[127.16,25.6945],[127.17,1.6435],[127.18,7.1]]]
["bitfinex","SOLUSD",1741824254657,[[127.11,34.83203583],[127.08,53.62384626],[127.07,7.8696],[127.06,1.6598],[127.05,13.65132314]],[[127.14,0.03],[127.16,7.8941],[127.17,36.47553583],[127.18,7.24216157],[127.19,39.71051549]]]
["bitfinex","SOLUSD",1741824254858,[[127.13,34.83203583],[127.08,53.76600783],[127.07,27.5437],[127.06,2.83964943],[127.05,15.50916157]],[[127.14,0.03],[127.16,0.03],[127.17,1.6435],[127.18,36.09374089],[127.19,19.657]]]
["bitfinex","SOLUSD",1741824255051,[[127.09,34.83203583],[127.08,0.14216157],[127.07,26.51924886],[127.06,1.6598],[127.05,13.50916157]],[[127.14,7.8953],[127.15,34.83203583],[127.16,1.29170506],[127.17,1.6435],[127.2,108.34290783]]]
["bitfinex","SOLUSD",1741824255253,[[127.09,34.83203583],[127.08,0.14216157],[127.07,26.51924886],[127.06,1.80196157],[127.05,13.50916157]],[[127.14,43.98904089],[127.16,0.03],[127.17,1.6435],[127.19,2.0],[127.2,106.34290783]]]
["bitfinex","SOLUSD",1741824255549,[[127.11,34.83203583],[127.08,42.8427974],[127.07,18.64964886],[127.06,21.47686157],[127.05,14.68919102]],[[127.14,0.03],[127.15,7.8647],[127.16,36.12374089],[127.17,1.6435],[127.2,106.34290783]]]
["bitfinex","SOLUSD",1741824255751,[[127.11,34.83203583],[127.08,42.8427974],[127.07,18.64964886],[127.06,21.47686157],[127.05,14.68919102]],[[127.14,0.03],[127.15,7.8647],[127.16,36.12374089],[127.17,1.6435],[127.19,19.6566]]]
["bitfinex","SOLUSD",1741824256451,[[127.12,34.83203583],[127.08,42.8427974],[127.07,18.64964886],[127.06,1.80196157],[127.05,14.68919102]],[[127.14,0.03],[127.16,0.03],[127.17,36.47553583],[127.18,1.26170506],[127.19,26.7566]]]
["bitfinex","SOLUSD",1741824256643,[[127.12,34.83203583],[127.09,0.14216157],[127.08,62.5153974],[127.07,18.64964886],[127.06,1.6598]],[[127.14,0.03],[127.16,0.03],[127.17,1.6435],[127.18,1.26170506],[127.19,26.7566]]]
["bitfinex","SOLUSD",1741824256839,[[127.12,34.83203583],[127.1,7.1],[127.09,0.14216157],[127.08,42.8427974],[127.07,38.32374886]],[[127.14,0.03],[127.16,7.8945],[127.17,36.47553583],[127.18,1.26170506],[127.19,19.6566]]]
["bitfinex","SOLUSD",1741824257249,[[127.12,34.83203583],[127.1,7.1],[127.08,42.8427974],[127.07,38.32374886],[127.05,7.60919102]],[[127.14,0.03],[127.16,0.03],[127.17,36.47553583],[127.18,1.26170506],[127.19,19.6566]]]
["bitfinex","SOLUSD",1741824257551,[[127.11,34.83203583],[127.1,7.1],[127.08,42.8427974],[127.07,18.79181043],[127.05,7.60919102]],[[127.14,0.03],[127.15,7.8647],[127.16,36.12374089],[127.17,21.3023],[127.22,24.71]]]
["bitfinex","SOLUSD",1741824257945,[[127.11,34.83203583],[127.1,7.1],[127.09,7.8684],[127.08,34.9741974],[127.07,18.79181043]],[[127.14,0.03],[127.15,7.8647],[127.16,36.12374089],[127.17,21.3023],[127.22,24.71]]]
["bitfinex","SOLUSD",1741824258138,[[127.12,34.83203583],[127.1,14.9678],[127.08,34.9741974],[127.07,18.79181043],[127.06,21.3353]],[[127.14,0.03],[127.15,7.8647],[127.16,1.29170506],[127.17,56.13433583],[127.21,82.4]]]
["bitfinex","SOLUSD",1741824258339,[[127.12,34.83203583],[127.1,14.9678],[127.08,34.9741974],[127.07,18.79181043],[127.06,21.3353]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,56.13433583],[127.19,1.26170506]]]
["bitfinex","SOLUSD",1741824258546,[[127.11,34.83203583],[127.1,7.1],[127.09,7.8683],[127.08,34.9741974],[127.07,18.79181043]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,56.13433583],[127.19,1.26170506]]]
["bitfinex","SOLUSD",1741824258745,[[127.11,34.83203583],[127.1,7.1],[127.09,7.8683],[127.08,34.9741974],[127.07,18.79181043]],[[127.14,0.03],[127.15,7.8647],[127.16,1.29170506],[127.17,56.13433583],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1741824258959,[[127.12,34.83203583],[127.1,7.1],[127.08,34.9741974],[127.07,18.79181043],[127.0,102.15454355]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,1.6435],[127.18,34.83203583]]]
["bitfinex","SOLUSD",1741824259135,[[127.12,34.83203583],[127.1,14.9676],[127.08,34.9741974],[127.07,18.79181043],[127.05,9.60919102]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,2.90520506],[127.18,34.83203583]]]
["bitfinex","SOLUSD",1741824259545,[[127.12,34.83203583],[127.1,25.74964886],[127.08,34.9741974],[127.07,18.79181043],[127.05,9.60919102]],[[127.14,0.03],[127.16,0.03],[127.17,2.90520506],[127.18,34.83203583],[127.2,25.96446157]]]
["bitfinex","SOLUSD",1741824259756,[[127.13,34.83203583],[127.11,7.8667],[127.1,25.74964886],[127.08,54.6465974],[127.07,1.32190649]],[[127.14,0.03],[127.16,0.03],[127.17,7.8637],[127.19,36.09374089],[127.2,27.50356157]]]
["bitfinex","SOLUSD",1741824259955,[[127.12,34.83203583],[127.1,7.1],[127.08,34.9741974],[127.07,0.14216157],[127.06,2.83939414]],[[127.14,0.03],[127.16,0.03],[127.17,62.35443583],[127.19,1.26170506],[127.2,61.47180783]]]
["bitfinex","SOLUSD",1741824260157,[[127.11,34.83203583],[127.1,7.1],[127.08,53.62384626],[127.07,0.14216157],[127.06,1.6598]],[[127.14,0.03],[127.16,1.29170506],[127.17,27.5224],[127.2,61.47180783],[127.21,91.5]]]
["bitfinex","SOLUSD",1741824260338,[[127.13,34.83203583],[127.11,0.14216157],[127.1,14.9677],[127.09,18.64964886],[127.08,53.62384626]],[[127.14,0.03],[127.16,0.03],[127.17,7.8637],[127.19,20.91730506],[127.2,7.84796157]]]
["bitfinex","SOLUSD",1741824260663,[[127.13,34.83203583],[127.11,0.14216157],[127.1,14.9677],[127.09,18.64964886],[127.08,54.6463974]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,36.09374089],[127.2,7.84796157]]]
["bitfinex","SOLUSD",1741824261037,[[127.13,34.83203583],[127.11,0.14216157],[127.1,34.6372],[127.09,18.64964886],[127.08,34.9741974]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,1.26170506],[127.2,42.6799974]]]
["bitfinex","SOLUSD",1741824261357,[[127.13,34.83203583],[127.11,0.14216157],[127.1,34.77936157],[127.09,18.64964886],[127.08,34.9741974]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,1.26170506],[127.2,42.53783583]]]
["bitfinex","SOLUSD",1741824262468,[[127.13,34.83203583],[127.11,0.14216157],[127.1,26.91166157],[127.09,18.64964886],[127.08,34.9741974]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,1.26170506],[127.2,42.53783583]]]
["bitfinex","SOLUSD",1741824262672,[[127.13,34.83203583],[127.12,7.8661],[127.11,0.14216157],[127.1,26.91166157],[127.09,18.64964886]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,1.26170506],[127.2,42.53783583]]]
["bitfinex","SOLUSD",1741824262973,[[127.13,34.83203583],[127.11,0.14216157],[127.1,7.24216157],[127.09,18.64964886],[127.0,75.36152926]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,36.09374089],[127.2,7.7058]]]
["bitfinex","SOLUSD",1741824263134,[[127.13,34.83203583],[127.11,0.14216157],[127.1,7.24216157],[127.09,18.64964886],[127.08,54.6465974]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,36.09374089],[127.2,7.7058]]]
["bitfinex","SOLUSD",1741824263437,[[127.13,34.83203583],[127.12,7.8665],[127.11,0.14216157],[127.1,7.24216157],[127.09,18.64964886]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,36.09374089],[127.2,7.7058]]]
["bitfinex","SOLUSD",1741824263748,[[127.13,42.69793583],[127.11,0.14216157],[127.1,7.24216157],[127.09,18.64964886],[126.46,0.25017786]],[[127.14,0.03],[127.16,0.03],[127.18,7.8631],[127.19,1.26170506],[127.2,42.53783583]]]
["bitfinex","SOLUSD",1741824263937,[[127.13,61.63190783],[127.11,6.2582],[127.1,26.91156157],[127.09,18.64964886],[127.08,86.9741974]],[[127.14,0.03],[127.16,0.03],[127.2,9.12350506],[127.22,1.0],[127.23,19.6495]]]
["bitfinex","SOLUSD",1741824264137,[[127.13,96.46394366],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,86.9741974]],[[127.14,0.03],[127.16,0.03],[127.2,7.8618],[127.22,37.09374089],[127.23,21.3045]]]
["bitfinex","SOLUSD",1741824264337,[[127.13,70.3067189],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,52.14216157]],[[127.14,0.03],[127.16,0.03],[127.19,7.8624],[127.22,24.01512851],[127.23,21.3045]]]
["bitfinex","SOLUSD",1741824264558,[[127.13,48.55329545],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,73.89558502]],[[127.14,0.03],[127.16,0.03],[127.19,7.8624],[127.21,21.75342345],[127.22,2.26170506]]]
["bitfinex","SOLUSD",1741824264743,[[127.13,48.55329545],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,73.89558502]],[[127.14,0.03],[127.16,0.03],[127.2,7.8616],[127.21,21.75342345],[127.22,2.26170506]]]
["bitfinex","SOLUSD",1741824264943,[[127.13,48.55329545],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,73.89558502]],[[127.14,0.03],[127.16,0.03],[127.2,7.8616],[127.22,24.01512851],[127.33,9.123505]]]
["bitfinex","SOLUSD",1741824265139,[[127.13,48.55329545],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,23.89558502]],[[127.14,0.03],[127.16,0.03],[127.2,7.8616],[127.22,43.66742851],[127.23,1.655]]]
["bitfinex","SOLUSD",1741824265370,[[127.13,48.55329545],[127.12,1.514],[127.11,6.2582],[127.1,27.9488915],[127.08,23.89558502]],[[127.14,0.03],[127.16,0.03],[127.2,7.8616],[127.21,21.75342345],[127.22,21.91400506]]]
["bitfinex","SOLUSD",1741824265659,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.24216157],[127.08,21.89558502],[127.07,1.17939445]],[[127.14,0.03],[127.16,0.03],[127.19,21.75342345],[127.2,9.12330506],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824265864,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.24216157],[127.09,1.5471],[127.08,21.75342345]],[[127.14,0.03],[127.16,0.03],[127.19,21.75342345],[127.2,28.77730506],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824266043,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.24216157],[127.09,9.4153],[127.08,21.75342345]],[[127.14,0.03],[127.16,0.03],[127.19,21.75342345],[127.2,28.77730506],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824266443,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.28216157],[127.09,1.5471],[127.08,29.62202345]],[[127.14,0.03],[127.16,0.03],[127.18,23.01512851],[127.2,27.5156],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824266661,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.28216157],[127.09,9.4151],[127.08,25.6289422]],[[127.14,0.03],[127.16,0.03],[127.18,23.01512851],[127.2,19.654],[127.22,1.0]]]
["bitfinex","SOLUSD",1741824266841,[[127.13,21.75342345],[127.11,25.05001043],[127.1,7.28216157],[127.09,9.4151],[127.08,25.6289422]],[[127.14,0.03],[127.16,0.03],[127.17,7.8634],[127.18,23.01512851],[127.2,19.654]]]
["bitfinex","SOLUSD",1741824267036,[[127.13,21.75342345],[127.11,6.2582],[127.1,7.14],[127.09,1.5471],[127.08,29.62222345]],[[127.14,0.03],[127.16,0.03],[127.17,7.8634],[127.18,23.01512851],[127.2,0.14216157]]]
["bitfinex","SOLUSD",1741824267270,[[127.11,21.75342345],[127.09,18.64964886],[127.08,28.17758502],[127.07,8.01156157],[127.06,189.26]],[[127.14,0.03],[127.16,21.78342345],[127.17,9.3793],[127.18,7.34450506],[127.19,7.12]]]
["bitfinex","SOLUSD",1741824267462,[[127.12,21.75342345],[127.1,0.14216157],[127.09,18.64964886],[127.08,35.29758502],[127.07,1.3219767]],[[127.14,0.03],[127.16,0.03],[127.17,9.3793],[127.18,29.09792851],[127.19,7.12]]]
["bitfinex","SOLUSD",1741824267770,[[127.12,21.75342345],[127.1,18.79181043],[127.08,43.16638502],[127.07,1.3219767],[127.06,194.66527333]],[[127.14,0.03],[127.16,0.03],[127.17,9.3793],[127.18,29.09792851],[127.19,26.7757]]]
["bitfinex","SOLUSD",1741824267936,[[127.12,21.75342345],[127.1,18.64964886],[127.08,43.16638502],[127.07,1.3219767],[127.06,194.66527333]],[[127.14,0.03],[127.16,0.03],[127.17,9.3793],[127.18,29.09792851],[127.19,26.7757]]]
["bitfinex","SOLUSD",1741824268456,[[127.12,21.75342345],[127.1,18.64964886],[127.08,35.29758502],[127.07,9.1913767],[127.06,194.66527333]],[[127.14,0.03],[127.16,0.03],[127.17,9.3793],[127.18,29.09792851],[127.19,7.12]]]
["bitfinex","SOLUSD",1741824268773,[[127.11,21.75342345],[127.08,35.29758502],[127.07,26.66101043],[127.06,190.8071],[127.05,0.063]],[[127.14,0.03],[127.15,27.5265],[127.16,23.04512851],[127.17,1.5159],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824268956,[[127.11,21.75342345],[127.08,35.29758502],[127.07,26.66101043],[127.06,190.8071],[127.05,2.063]],[[127.14,0.03],[127.15,7.8647],[127.16,23.04512851],[127.17,21.1748],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824269145,[[127.11,21.75342345],[127.08,35.29758502],[127.07,18.79181043],[127.06,190.8071],[127.05,0.063]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,44.18992851],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824269344,[[127.1,21.75342345],[127.08,13.54416157],[127.07,18.79181043],[127.06,190.8071],[127.05,11.93353258]],[[127.14,0.03],[127.15,50.54162851],[127.16,0.03],[127.17,1.5159],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824269765,[[127.12,21.75342345],[127.08,35.29758502],[127.07,18.79181043],[127.06,190.8071],[127.05,4.06293258]],[[127.14,0.03],[127.15,9.12640506],[127.16,0.03],[127.17,42.92812345],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824269946,[[127.12,21.75342345],[127.08,43.16648502],[127.07,18.79181043],[127.06,190.8071],[127.05,25.73883258]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,44.18982851],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824270140,[[127.11,21.75342345],[127.09,18.64964886],[127.08,43.16648502],[127.07,18.79181043],[127.06,190.8071]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,44.18982851],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824270340,[[127.11,21.75342345],[127.09,18.64964886],[127.08,43.16648502],[127.07,0.14216157],[127.06,190.8071]],[[127.14,0.03],[127.15,7.8647],[127.16,0.03],[127.17,44.18982851],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824270773,[[127.11,21.75342345],[127.09,18.64964886],[127.08,35.29758502],[127.07,8.01166157],[127.06,190.8071]],[[127.14,0.03],[127.16,0.03],[127.17,2.77760506],[127.18,6.0828],[127.2,58.243872]]]
["bitfinex","SOLUSD",1741824270973,[[127.1,21.75342345],[127.08,13.54416157],[127.07,18.79181043],[127.06,198.6772],[127.05,4.06293258]],[[127.14,0.03],[127.16,0.03],[127.17,2.77760506],[127.18,6.0828],[127.2,58.243872]]]
["bitfinex","SOLUSD",1741824270974,[[127.1,21.75342345],[127.08,13.54416157],[127.07,18.79181043],[127.06,198.6772],[127.05,4.06293258]],[[127.14,0.03],[127.15,19.6618],[127.16,29.64752345],[127.17,2.77760506],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824271174,[[127.11,21.75342345],[127.08,35.29758502],[127.07,26.66131043],[127.06,190.8071],[127.05,4.06293258]],[[127.14,0.03],[127.15,20.92350506],[127.16,29.64752345],[127.17,1.5159],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824271483,[[127.12,21.75342345],[127.09,0.14216157],[127.08,43.16658502],[127.07,18.64964886],[127.06,190.8071]],[[127.14,0.03],[127.16,7.8941],[127.17,2.77760506],[127.18,47.49432345],[127.2,58.243872]]]
["bitfinex","SOLUSD",1741824271842,[[127.11,21.75342345],[127.09,0.14216157],[127.08,43.16658502],[127.07,18.64964886],[127.06,190.8071]],[[127.14,0.03],[127.16,7.8941],[127.17,24.53102851],[127.18,6.0828],[127.2,79.99729545]]]
["bitfinex","SOLUSD",1741824272067,[[127.1,21.75342345],[127.08,6.282],[127.06,190.8071],[127.05,0.063],[127.03,21.6802]],[[127.14,0.03],[127.15,1.26170506],[127.16,49.30772345],[127.17,20.449872],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824272273,[[127.1,21.75342345],[127.06,216.73891043],[127.05,6.34786157],[127.03,19.6802],[127.02,23.75342345]],[[127.14,0.03],[127.15,23.01512851],[127.16,27.5543],[127.17,20.449872],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824272455,[[127.1,21.75342345],[127.06,216.73891043],[127.05,6.34786157],[127.03,21.6802],[127.02,21.75342345]],[[127.14,0.03],[127.15,1.26170506],[127.16,49.30772345],[127.17,20.449872],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824272844,[[127.1,21.75342345],[127.07,7.8696],[127.06,216.73891043],[127.05,6.34786157],[127.03,21.6802]],[[127.14,7.8953],[127.15,1.26170506],[127.16,41.44362345],[127.17,20.449872],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824273156,[[127.09,21.75342345],[127.06,209.59891043],[127.05,6.34786157],[127.04,3.91043187],[127.03,19.6802]],[[127.14,49.31202345],[127.15,1.26170506],[127.16,0.03],[127.17,59.769472],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824273357,[[127.09,21.75342345],[127.06,216.71891043],[127.05,14.21836157],[127.04,3.91043187],[127.03,19.6802]],[[127.14,49.31202345],[127.16,1.29170506],[127.17,59.769472],[127.18,6.0828],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741824273569,[[127.09,21.75342345],[127.06,216.71891043],[127.05,14.21836157],[127.04,3.91043187],[127.03,19.6802]],[[127.14,27.5586],[127.15,21.75342345],[127.16,1.29170506],[127.17,59.769472],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824273780,[[127.09,21.75342345],[127.06,216.71891043],[127.05,14.21836157],[127.04,3.91043187],[127.03,19.6802]],[[127.14,28.82030506],[127.15,21.75342345],[127.16,0.03],[127.17,59.769472],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824273982,[[127.08,21.75342345],[127.06,208.05181043],[127.05,14.21836157],[127.04,3.91043187],[127.03,19.6802]],[[127.14,28.82030506],[127.16,0.03],[127.17,59.769472],[127.18,6.0828]]]
["bitfinex","SOLUSD",1741824273983,[[127.08,21.75342345],[127.06,208.05181043],[127.05,6.34786157],[127.04,7.8712],[127.03,1.5051]],[[127.13,21.75342345],[127.14,28.82030506],[127.16,0.03],[127.17,59.769472],[127.18,8.0828]]]
["bitfinex","SOLUSD",1741824274155,[[127.05,21.81642345],[127.03,20.29691043],[127.02,21.89558502],[127.01,14.1741],[127.0,0.063]],[[127.11,21.75342345],[127.12,1.26170506],[127.14,95.90088502],[127.16,2.03],[127.17,58.11141043]]]
["bitfinex","SOLUSD",1741824274348,[[127.05,21.81642345],[127.03,1.64726157],[127.02,29.01558502],[127.01,14.1741],[127.0,0.063]],[[127.1,1.26170506],[127.11,23.41462345],[127.12,6.3985],[127.14,95.90088502],[127.16,2.03]]]
["bitfinex","SOLUSD",1741824274545,[[127.05,21.81642345],[127.03,0.14216157],[127.02,29.01558502],[127.01,14.1741],[127.0,1.6256]],[[127.1,1.26170506],[127.11,23.41462345],[127.12,6.3985],[127.14,95.90088502],[127.16,2.03]]]
["bitfinex","SOLUSD",1741824274753,[[127.05,21.81642345],[127.02,29.01558502],[127.01,14.1741],[127.0,1.6256]],[[127.1,1.26170506],[127.11,23.41462345],[127.14,95.90088502],[127.16,2.03]]]
["bitfinex","SOLUSD",1741824274754,[[127.07,21.75342345],[127.05,0.063],[127.02,28.87342345],[127.01,25.9839],[127.0,55.6026552]],[[127.1,1.26170506],[127.11,7.8676],[127.13,21.75342345],[127.14,28.3462],[127.15,6.1054]]]
["bitfinex","SOLUSD",1741824274967,[[127.09,21.75342345],[127.05,8.07576157],[127.04,0.14216157],[127.02,32.05384187],[127.01,25.9839]],[[127.11,7.8676],[127.14,50.09962345],[127.15,6.1054],[127.16,1.43386663],[127.18,2.0]]]
["bitfinex","SOLUSD",1741824275149,[[127.09,21.75342345],[127.05,26.72541043],[127.04,0.14216157],[127.02,32.05384187],[127.01,25.9839]],[[127.11,7.8676],[127.14,51.36132851],[127.15,6.1054],[127.16,0.17216157],[127.19,84.4]]]
["bitfinex","SOLUSD",1741824275352,[[127.09,21.75342345],[127.05,26.72541043],[127.04,0.14216157],[127.03,19.6802],[127.02,32.05384187]],[[127.13,7.8659],[127.14,51.36132851],[127.15,6.1054],[127.16,0.17216157],[127.19,84.4]]]
["bitfinex","SOLUSD",1741824275553,[[127.08,21.75342345],[127.05,26.72541043],[127.04,0.14216157],[127.03,19.6802],[127.02,32.05384187]],[[127.13,7.8659],[127.14,51.36132851],[127.15,6.1054],[127.16,0.17216157],[127.18,2.0]]]
["bitfinex","SOLUSD",1741824276071,[[127.1,21.75342345],[127.07,7.28216157],[127.06,1.5583],[127.05,26.72541043],[127.04,0.14216157]],[[127.14,2.82460506],[127.15,6.1054],[127.16,21.78342345],[127.17,19.66],[127.18,7.14]]]
["bitfinex","SOLUSD",1741824276285,[[127.12,21.75342345],[127.08,40.54523388],[127.07,13.54516157],[127.06,2.73818042],[127.05,27.6108]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,15.2233]]]
["bitfinex","SOLUSD",1741824276286,[[127.12,21.75342345],[127.08,40.54523388],[127.07,13.54516157],[127.06,2.73818042],[127.05,27.6108]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,15.2233],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824276451,[[127.12,21.75342345],[127.08,40.54523388],[127.07,13.54516157],[127.06,4.73818042],[127.05,27.6108]],[[127.14,0.03],[127.16,7.8942],[127.17,1.26170506],[127.18,29.83672345],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824276781,[[127.12,21.75342345],[127.08,40.54523388],[127.07,13.54516157],[127.06,4.73818042],[127.05,27.6108]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,8.0833],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824276980,[[127.12,21.75342345],[127.09,7.8679],[127.08,40.54523388],[127.07,13.54516157],[127.06,4.73818042]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,8.0833],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824277266,[[127.12,21.75342345],[127.1,7.8677],[127.08,40.54523388],[127.07,13.54516157],[127.06,4.73818042]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,8.0833],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824277976,[[127.12,21.75342345],[127.09,7.8679],[127.08,40.54523388],[127.07,13.54516157],[127.06,4.73818042]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,27.7407],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824278154,[[127.12,21.75342345],[127.09,7.8679],[127.08,40.54523388],[127.07,13.54516157],[127.06,2.73818042]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,27.7407],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824278356,[[127.12,21.75342345],[127.1,7.8677],[127.08,40.54523388],[127.07,13.54516157],[127.06,2.73818042]],[[127.14,0.03],[127.16,7.8942],[127.17,23.01512851],[127.18,27.7407],[127.19,82.54216157]]]
["bitfinex","SOLUSD",1741824278876,[[127.13,21.75342345],[127.11,18.79181043],[127.1,0.14216157],[127.08,22.93318341],[127.07,13.403]],[[127.14,0.03],[127.16,0.03],[127.18,9.4319],[127.19,83.66170506],[127.2,41.40752345]]]
["bitfinex","SOLUSD",1741824279053,[[127.13,21.75342345],[127.11,18.79181043],[127.1,0.14216157],[127.09,19.671],[127.08,22.93318341]],[[127.14,0.03],[127.16,0.03],[127.18,7.863],[127.2,41.40752345],[127.21,2.88640506]]]
["bitfinex","SOLUSD",1741824279248,[[127.13,21.75342345],[127.11,26.65881043],[127.1,0.14216157],[127.09,19.671],[127.08,21.75342345]],[[127.14,0.03],[127.16,0.03],[127.18,7.863],[127.19,23.01512851],[127.2,19.6541]]]
["bitfinex","SOLUSD",1741824279856,[[127.12,21.75342345],[127.09,26.51804886],[127.08,21.89558502],[127.07,13.403],[127.06,25.11543253]],[[127.14,0.03],[127.16,0.03],[127.17,23.01512851],[127.18,27.5201],[127.2,21.89558502]]]
["bitfinex","SOLUSD",1741824280176,[[127.11,21.75342345],[127.09,0.14216157],[127.08,29.76458502],[127.07,13.403],[127.06,21.2326]],[[127.14,0.03],[127.16,21.78342345],[127.17,1.26170506],[127.18,27.5201],[127.2,40.68739545]]]
["bitfinex","SOLUSD",1741824280780,[[127.11,21.75342345],[127.09,0.14216157],[127.08,48.41423388],[127.07,13.403],[127.06,21.2326]],[[127.14,0.03],[127.16,0.03],[127.17,23.01512851],[127.18,27.5201],[127.2,40.68739545]]]
["bitfinex","SOLUSD",1741824280974,[[127.12,21.75342345],[127.09,0.14216157],[127.08,40.54523388],[127.07,13.403],[127.06,21.2326]],[[127.14,0.03],[127.16,7.8941],[127.17,1.26170506],[127.18,41.41052345],[127.2,18.933972]]]
["bitfinex","SOLUSD",1741824281179,[[127.12,21.75342345],[127.1,7.8678],[127.09,0.14216157],[127.08,40.54523388],[127.07,13.403]],[[127.14,0.03],[127.16,7.8941],[127.17,1.26170506],[127.18,41.41052345],[127.2,42.603972]]]
["bitfinex","SOLUSD",1741824281374,[[127.12,21.75342345],[127.1,7.8678],[127.09,0.14216157],[127.08,40.54523388],[127.07,13.403]],[[127.14,0.03],[127.16,7.8941],[127.17,1.26170506],[127.18,41.41052345],[127.2,18.933972]]]
["bitfinex","SOLUSD",1741824281675,[[127.12,21.75342345],[127.09,8.01046157],[127.08,40.54523388],[127.07,13.403],[127.05,7.18592748]],[[127.14,0.03],[127.16,7.8941],[127.17,23.01512851],[127.18,19.6571],[127.2,40.68739545]]]
["bitfinex","SOLUSD",1741824281882,[[127.12,21.75342345],[127.09,8.01046157],[127.08,40.54523388],[127.07,13.403],[127.05,7.18592748]],[[127.14,0.03],[127.16,7.8941],[127.17,1.26170506],[127.18,41.41052345],[127.2,18.933972]]]
["bitfinex","SOLUSD",1741824282062,[[127.13,21.75342345],[127.1,0.14216157],[127.09,26.66011043],[127.08,40.54523388],[127.07,14.58275663]],[[127.14,0.03],[127.16,0.03],[127.17,7.8637],[127.19,1.26170506],[127.2,41.54968502]]]
["bitfinex","SOLUSD",1741824282265,[[127.13,77.8273189],[127.1,134.74216157],[127.09,47.51067675],[127.08,23.67],[127.05,43.35887343]],[[127.14,0.03],[127.16,0.03],[127.21,1.26170506],[127.22,8.8605],[127.24,2.8228179]]]
["bitfinex","SOLUSD",1741824282467,[[127.15,20.14216157],[127.13,77.68515733],[127.11,1.17956632],[127.1,84.6],[127.09,27.5393]],[[127.16,0.03],[127.22,1.0],[127.24,4.08452296],[127.26,25.957],[127.27,7.17]]]
["bitfinex","SOLUSD",1741824282665,[[127.15,41.89558502],[127.14,21.75342345],[127.13,35.35752186],[127.11,2.0],[127.1,132.6]],[[127.16,0.03],[127.22,1.0],[127.24,4.08452296],[127.25,32.56605567],[127.26,25.957]]]
["bitfinex","SOLUSD",1741824283064,[[127.15,49.76028502],[127.14,21.75342345],[127.13,55.02192186],[127.11,2.0],[127.1,132.6]],[[127.16,0.03],[127.22,1.0],[127.23,7.8599],[127.24,4.08452296],[127.25,32.56605567]]]
["bitfinex","SOLUSD",1741824283265,[[127.15,68.55209545],[127.14,21.75342345],[127.13,38.23011143],[127.1,132.6],[127.04,228.53619902]],[[127.16,0.03],[127.22,1.0],[127.24,2.8228179],[127.25,19.93303728],[127.26,28.06432345]]]
["bitfinex","SOLUSD",1741824283568,[[127.15,69.73107682],[127.14,21.75342345],[127.13,37.0509],[127.12,50.0],[127.11,82.6]],[[127.16,0.0001],[127.22,1.0],[127.24,2.8228179],[127.25,10.81263222],[127.26,14.169]]]
["bitfinex","SOLUSD",1741824283756,[[127.15,69.73107682],[127.14,23.75342345],[127.13,35.0509],[127.12,50.0],[127.11,82.6]],[[127.16,0.0001],[127.22,1.0],[127.24,2.8228179],[127.25,10.81263222],[127.26,14.169]]]
["bitfinex","SOLUSD",1741824283957,[[127.15,71.73107682],[127.14,260.99342345],[127.13,15.3865],[127.11,82.6],[127.08,59.89895036]],[[127.22,1.0],[127.24,2.8228179],[127.27,30.90252851],[127.28,1.5495],[127.29,6.5448]]]
["bitfinex","SOLUSD",1741824284182,[[127.21,21.75342345],[127.2,0.14216157],[127.19,18.64964886],[127.16,18.79181043],[127.15,36.84605596]],[[127.22,1.0],[127.24,2.8228179],[127.27,23.04512851],[127.28,1.5495],[127.29,6.5448]]]
["bitfinex","SOLUSD",1741824284382,[[127.21,21.75342345],[127.2,0.14216157],[127.19,25.78964886],[127.16,0.14216157],[127.15,28.70548137]],[[127.22,1.0],[127.24,2.8228179],[127.25,7.8586],[127.27,23.04512851],[127.28,1.5495]]]
["bitfinex","SOLUSD",1741824284575,[[127.21,21.75342345],[127.19,25.78964886],[127.16,0.14216157],[127.15,28.70548137],[127.14,212.99342345]],[[127.22,1.0],[127.24,10.6819179],[127.27,23.04512851],[127.28,1.5495],[127.31,84.4]]]
["bitfinex","SOLUSD",1741824285080,[[127.21,21.75342345],[127.19,25.93181043],[127.16,0.14216157],[127.15,20.84078137],[127.14,212.99342345]],[[127.22,1.0],[127.24,10.6819179],[127.27,23.04512851],[127.28,1.5495],[127.31,82.4]]]
["bitfinex","SOLUSD",1741824285263,[[127.21,21.75342345],[127.19,25.93181043],[127.18,7.8627],[127.16,0.14216157],[127.15,20.84078137]],[[127.22,1.0],[127.24,2.8228179],[127.25,7.8586],[127.27,23.04512851],[127.28,1.5495]]]
["bitfinex","SOLUSD",1741824285475,[[127.21,21.75342345],[127.19,25.93181043],[127.17,7.8634],[127.16,0.14216157],[127.15,24.68353207]],[[127.22,1.0],[127.24,2.8228179],[127.25,7.8589],[127.27,42.68842851],[127.28,1.5495]]]
["bitfinex","SOLUSD",1741824285667,[[127.21,21.75342345],[127.19,25.93181043],[127.17,7.8634],[127.16,0.14216157],[127.15,24.68353207]],[[127.22,1.0],[127.24,2.8228179],[127.27,42.68842851],[127.28,1.5495],[127.32,63.02752345]]]
["bitfinex","SOLUSD",1741824285870,[[127.21,21.75342345],[127.19,25.93181043],[127.17,7.8634],[127.16,0.14216157],[127.15,24.68353207]],[[127.22,1.0],[127.24,2.8228179],[127.27,42.68842851],[127.28,1.5495],[127.31,84.4]]]
["bitfinex","SOLUSD",1741824286281,[[127.21,21.75342345],[127.19,25.78964886],[127.18,0.14216157],[127.17,7.8634],[127.16,0.14216157]],[[127.22,1.0],[127.24,2.8228179],[127.27,42.68842851],[127.28,1.5495],[127.31,84.4]]]
["bitfinex","SOLUSD",1741824286489,[[127.21,21.75342345],[127.19,7.14],[127.18,0.14216157],[127.16,8.00606157],[127.15,5.02173207]],[[127.22,1.0],[127.24,10.6825179],[127.27,42.68842851],[127.28,1.69166157],[127.31,84.4]]]
["bitfinex","SOLUSD",1741824286678,[[127.21,21.75342345],[127.19,7.14],[127.18,0.14216157],[127.17,18.64964886],[127.16,8.00606157]],[[127.22,1.0],[127.24,10.6825179],[127.27,42.68842851],[127.28,1.69166157],[127.31,84.4]]]
["bitfinex","SOLUSD",1741824286879,[[127.21,21.75342345],[127.19,7.14],[127.18,0.14216157],[127.17,18.64964886],[127.16,8.00606157]],[[127.22,1.0],[127.24,10.6825179],[127.26,21.75342345],[127.27,20.93500506],[127.28,1.69166157]]]
["bitfinex","SOLUSD",1741824287196,[[127.2,21.75342345],[127.19,7.14],[127.17,18.64964886],[127.16,0.14216157],[127.14,218.85862345]],[[127.22,8.8604],[127.24,2.8228179],[127.25,42.66172851],[127.27,0.03],[127.28,20.483472]]]
["bitfinex","SOLUSD",1741824287369,[[127.2,21.75342345],[127.17,18.64964886],[127.16,0.28432314],[127.14,218.85862345],[127.05,59.4158]],[[127.22,8.8604],[127.24,2.8228179],[127.25,42.66172851],[127.27,0.03],[127.28,20.483472]]]
["bitfinex","SOLUSD",1741824287570,[[127.19,21.75342345],[127.16,7.42432314],[127.15,18.64964886],[127.14,218.85862345],[127.1,50.0]],[[127.22,8.8604],[127.24,2.8228179],[127.25,42.66172851],[127.27,0.03],[127.28,20.483472]]]
["bitfinex","SOLUSD",1741824287971,[[127.18,21.75342345],[127.16,7.28216157],[127.15,18.64964886],[127.14,210.99342345],[127.13,8.2665]],[[127.22,8.8604],[127.23,21.75342345],[127.24,2.8228179],[127.25,20.90830506],[127.26,21.75342345]]]
["bitfinex","SOLUSD",1741824288177,[[127.17,21.75342345],[127.16,7.14],[127.15,18.64964886],[127.14,211.13558502],[127.13,16.1322]],[[127.22,8.8604],[127.23,42.66462851],[127.24,2.8228179],[127.25,7.28216157],[127.26,21.75342345]]]
["bitfinex","SOLUSD",1741824289077,[[127.18,21.75342345],[127.16,7.14],[127.15,18.64964886],[127.14,211.27774659],[127.13,16.1322]],[[127.22,8.8604],[127.23,42.66462851],[127.24,2.8228179],[127.25,7.28216157],[127.26,21.75342345]]]
["bitfinex","SOLUSD",1741824289279,[[127.16,28.89342345],[127.15,18.64964886],[127.14,189.52432314],[127.13,8.2665],[127.08,162.39328422]],[[127.21,21.75342345],[127.22,8.8604],[127.23,20.91120506],[127.24,2.8228179],[127.25,7.28216157]]]
["bitfinex","SOLUSD",1741824289481,[[127.16,28.89342345],[127.15,18.64964886],[127.14,189.52432314],[127.13,8.2665],[127.11,5.92088487]],[[127.22,30.61382345],[127.23,20.91120506],[127.24,2.8228179],[127.25,7.28216157],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824289800,[[127.17,21.75342345],[127.16,7.14],[127.15,18.64964886],[127.14,211.27774659],[127.13,8.2665]],[[127.22,8.8604],[127.23,42.66462851],[127.24,2.8228179],[127.25,7.28216157],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824289993,[[127.17,21.75342345],[127.16,7.14],[127.15,18.64964886],[127.14,211.27774659],[127.13,16.1323]],[[127.22,8.8604],[127.23,42.66462851],[127.24,2.8228179],[127.25,7.28216157],[127.26,61.04512345]]]
["bitfinex","SOLUSD",1741824290197,[[127.17,21.75342345],[127.16,7.14],[127.15,18.64964886],[127.14,211.27774659],[127.13,8.2665]],[[127.22,28.5113],[127.23,23.01512851],[127.24,2.8228179],[127.25,7.28216157],[127.26,61.04512345]]]
["bitfinex","SOLUSD",1741824290902,[[127.21,21.75342345],[127.18,18.79181043],[127.17,0.14216157],[127.16,15.004],[127.15,18.64964886]],[[127.22,1.0],[127.23,7.8599],[127.24,2.8228179],[127.25,19.6477],[127.27,1.29170506]]]
["bitfinex","SOLUSD",1741824291087,[[127.21,21.75342345],[127.18,18.79181043],[127.17,0.14216157],[127.16,15.004],[127.14,210.99342345]],[[127.22,8.8603],[127.24,2.8228179],[127.25,19.6477],[127.26,21.75342345],[127.27,1.29170506]]]
["bitfinex","SOLUSD",1741824291483,[[127.2,21.75342345],[127.17,0.14216157],[127.16,7.28216157],[127.15,7.8645],[127.14,210.99342345]],[[127.22,8.8603],[127.24,2.8228179],[127.25,20.90940506],[127.26,21.75342345],[127.27,0.03]]]
["bitfinex","SOLUSD",1741824291683,[[127.18,21.75342345],[127.17,0.14216157],[127.16,25.93181043],[127.15,7.8645],[127.14,210.99342345]],[[127.22,8.8603],[127.24,26.15194135],[127.25,27.28400506],[127.27,0.03],[127.31,82.4]]]
["bitfinex","SOLUSD",1741824291889,[[127.18,21.75342345],[127.17,0.14216157],[127.16,7.28216157],[127.15,7.8645],[127.14,210.99342345]],[[127.22,8.8603],[127.24,26.15194135],[127.25,27.28400506],[127.27,0.03],[127.29,64.9534]]]
["bitfinex","SOLUSD",1741824292088,[[127.18,21.75342345],[127.17,0.14216157],[127.16,25.93181043],[127.15,7.8645],[127.14,210.99342345]],[[127.22,8.8603],[127.24,26.15194135],[127.25,27.28400506],[127.26,7.14],[127.27,0.03]]]
["bitfinex","SOLUSD",1741824292496,[[127.18,21.75342345],[127.16,25.78964886],[127.14,218.85852345],[127.11,88.52088487],[105.7,2.31749275]],[[127.22,8.8603],[127.23,19.6497],[127.24,26.15194135],[127.25,7.63630506],[127.26,7.14]]]
["bitfinex","SOLUSD",1741824292804,[[127.17,21.75342345],[127.16,7.14],[127.14,229.64307231],[127.13,16.27446157],[127.11,3.92088487]],[[127.22,8.8603],[127.23,23.01512851],[127.24,4.3985179],[127.25,6.51676157],[127.26,7.14]]]
["bitfinex","SOLUSD",1741824292805,[[127.17,21.75342345],[127.16,7.14],[127.14,229.64307231],[127.13,16.27446157],[127.11,3.92088487]],[[127.22,8.8603],[127.23,23.01512851],[127.24,4.3985179],[127.25,6.51676157],[127.26,68.18492345]]]
["bitfinex","SOLUSD",1741824293007,[[127.17,21.75342345],[127.16,7.14],[127.14,229.78523388],[127.13,16.27446157],[127.11,3.92088487]],[[127.22,30.61372345],[127.23,1.26170506],[127.24,4.3985179],[127.25,6.51676157],[127.26,68.18492345]]]
["bitfinex","SOLUSD",1741824293207,[[127.17,21.75342345],[127.16,7.14],[127.14,229.78523388],[127.13,8.40866157],[127.11,3.92088487]],[[127.22,50.26462345],[127.23,1.26170506],[127.24,4.3985179],[127.25,6.51676157],[127.26,68.18492345]]]
["bitfinex","SOLUSD",1741824293409,[[127.17,21.75342345],[127.16,7.14],[127.14,237.65043388],[127.13,8.40866157],[127.11,5.92088487]],[[127.22,50.26462345],[127.23,1.26170506],[127.24,4.3985179],[127.25,6.51676157],[127.26,68.18492345]]]
["bitfinex","SOLUSD",1741824293603,[[127.18,21.75342345],[127.16,18.79181043],[127.15,7.8643],[127.14,236.92523388],[127.13,8.40866157]],[[127.22,50.26462345],[127.24,4.3985179],[127.25,6.51676157],[127.26,68.18492345]]]
["bitfinex","SOLUSD",1741824293604,[[127.18,21.75342345],[127.16,18.79181043],[127.15,7.8643],[127.14,236.92523388],[127.13,8.40866157]],[[127.22,8.8603],[127.24,27.41364641],[127.25,26.16406157],[127.26,46.4315],[127.27,0.03]]]
["bitfinex","SOLUSD",1741824293914,[[127.17,21.75342345],[127.16,18.79181043],[127.14,218.27558502],[127.13,16.27436157],[127.09,25.84708671]],[[127.22,30.61372345],[127.24,25.30962296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824294097,[[127.17,21.75342345],[127.16,18.79181043],[127.14,218.27558502],[127.13,16.27436157],[127.11,3.92088487]],[[127.22,30.61372345],[127.24,25.30962296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824294488,[[127.16,21.75342345],[127.14,215.17181043],[127.13,16.27436157],[127.11,3.92088487],[127.08,201.73628422]],[[127.22,50.26462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824294906,[[127.17,21.75342345],[127.14,244.79043388],[127.13,8.40866157],[127.11,23.58868487],[127.09,6.17758671]],[[127.22,50.26462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824295104,[[127.17,21.75342345],[127.16,0.063],[127.14,226.14078502],[127.13,8.40866157],[127.11,23.58868487]],[[127.22,50.26462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824295305,[[127.17,21.75342345],[127.16,0.063],[127.14,244.79043388],[127.13,8.40866157],[127.11,23.58868487]],[[127.22,50.29462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,0.03]]]
["bitfinex","SOLUSD",1741824295505,[[127.17,21.75342345],[127.16,0.063],[127.14,244.79043388],[127.13,8.40866157],[127.11,23.58868487]],[[127.22,50.29462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824297114,[[127.16,0.063],[127.14,21.75342345],[127.12,25.91181043],[127.11,8.00906157],[127.09,19.6709]],[[127.22,50.29462345],[127.24,5.66022296],[127.25,6.51676157],[127.26,68.18492345],[127.27,2.03]]]
["bitfinex","SOLUSD",1741824297115,[[127.16,0.063],[127.14,21.75342345],[127.12,25.91181043],[127.11,8.00906157],[127.09,19.6709]],[[127.19,21.75342345],[127.21,1.26170506],[127.22,28.5412],[127.24,4.3985179],[127.25,50.978572]]]
["bitfinex","SOLUSD",1741824297411,[[127.16,0.063],[127.14,21.75342345],[127.12,25.91181043],[127.11,8.00906157],[127.1,7.6886]],[[127.19,21.75342345],[127.21,1.26170506],[127.22,28.5412],[127.24,4.3985179],[127.25,50.978572]]]
["bitfinex","SOLUSD",1741824297585,[[127.16,0.063],[127.14,21.75342345],[127.12,25.91181043],[127.11,8.00906157],[127.1,7.6886]],[[127.19,21.75342345],[127.21,1.26170506],[127.22,28.5412],[127.23,39.3009],[127.24,4.3985179]]]
["bitfinex","SOLUSD",1741824297789,[[127.16,0.063],[127.12,21.75342345],[127.1,7.6886],[127.07,189.16],[127.06,21.6746]],[[127.17,21.75342345],[127.18,1.26170506],[127.19,6.3746],[127.2,21.89558502],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824298009,[[127.16,0.063],[127.12,21.75342345],[127.1,22.6963],[127.07,189.16],[127.06,19.6746]],[[127.17,21.75342345],[127.18,2.83740506],[127.19,6.3746],[127.2,21.89558502],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824298915,[[127.16,0.0001],[127.1,21.75342345],[127.09,7.8684],[127.08,7.12],[127.07,189.16]],[[127.17,21.75342345],[127.18,2.83740506],[127.19,6.3746],[127.2,21.89558502],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824298916,[[127.16,0.0001],[127.1,21.75342345],[127.09,7.8684],[127.08,7.12],[127.07,189.16]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,30.81]]]
["bitfinex","SOLUSD",1741824299085,[[127.16,0.0001],[127.09,7.8684],[127.08,7.12],[127.07,189.16]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,30.81]]]
["bitfinex","SOLUSD",1741824299086,[[127.16,0.0001],[127.09,7.8684],[127.08,7.12],[127.07,189.16],[127.05,25.65181796]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,9.14]]]
["bitfinex","SOLUSD",1741824299292,[[127.16,0.0001],[127.09,26.66001043],[127.07,189.16],[127.05,25.65181796],[127.02,203.3881559]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824299499,[[127.16,0.0001],[127.11,21.75342345],[127.1,7.8676],[127.09,18.79181043],[127.08,28.89342345]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824300109,[[127.16,0.0001],[127.11,21.75342345],[127.09,18.79181043],[127.08,28.89342345],[127.05,12.40585143]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,30.81]]]
["bitfinex","SOLUSD",1741824300291,[[127.16,0.0001],[127.11,21.75342345],[127.1,7.8677],[127.09,18.79181043],[127.08,28.89342345]],[[127.17,29.61682345],[127.18,2.83740506],[127.19,26.0307],[127.2,21.89558502],[127.21,30.81]]]
["bitfinex","SOLUSD",1741824300492,[[127.16,0.0001],[127.1,21.75342345],[127.08,15.0088],[127.05,0.063],[127.03,2.0]],[[127.17,29.75898502],[127.18,2.83740506],[127.19,44.82251043],[127.2,45.56558502],[127.21,9.14]]]
["bitfinex","SOLUSD",1741824300692,[[127.16,0.0001],[127.1,21.75342345],[127.08,15.0088],[127.05,0.063],[127.04,2.0]],[[127.17,29.75898502],[127.18,2.83740506],[127.19,44.82251043],[127.2,45.42342345],[127.21,9.14]]]
["bitfinex","SOLUSD",1741824300993,[[127.16,0.0001],[127.1,21.75342345],[127.09,7.8683],[127.08,7.14],[127.05,0.063]],[[127.17,29.75898502],[127.18,2.83740506],[127.19,44.82251043],[127.2,45.42342345],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824301413,[[127.16,0.0001],[127.1,21.75342345],[127.08,15.0088],[127.05,0.063],[105.28,0.1]],[[127.17,29.75898502],[127.18,2.83740506],[127.19,44.82251043],[127.2,45.42342345],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824301717,[[127.07,21.75342345],[127.06,7.6886],[127.05,0.063],[127.04,19.6788],[127.02,23.75342345]],[[127.17,48.55079545],[127.18,4.83740506],[127.19,30.18676157],[127.2,21.75342345],[127.21,7.14]]]
["bitfinex","SOLUSD",1741824302014,[[127.07,21.75342345],[127.06,15.5587],[127.05,26.01481043],[127.04,0.14216157],[127.02,23.75342345]],[[127.12,21.75342345],[127.15,0.14216157],[127.16,8.42170506],[127.17,46.31391043],[127.18,42.8921]]]
["bitfinex","SOLUSD",1741824302210,[[127.06,21.75342345],[127.05,33.88541043],[127.04,0.14216157],[127.02,23.75342345],[127.0,290.38957663]],[[127.12,21.75342345],[127.14,1.26170506],[127.15,0.14216157],[127.16,7.16],[127.17,46.31391043]]]
["bitfinex","SOLUSD",1741824302515,[[127.07,21.75342345],[127.05,33.88541043],[127.04,0.14216157],[127.03,7.8232],[127.02,23.75342345]],[[127.12,21.75342345],[127.14,1.26170506],[127.15,0.14216157],[127.16,7.16],[127.17,46.31391043]]]
["bitfinex","SOLUSD",1741824302687,[[127.07,21.75342345],[127.05,33.88541043],[127.04,0.14216157],[127.03,7.8862],[127.02,23.75342345]],[[127.12,21.75342345],[127.14,1.26170506],[127.15,0.14216157],[127.16,7.16],[127.17,46.31391043]]]
["bitfinex","SOLUSD",1741824303194,[[127.08,21.75342345],[127.06,7.8702],[127.05,26.01481043],[127.04,0.14216157],[127.03,7.8862]],[[127.13,7.8659],[127.15,21.06596663],[127.16,7.16],[127.17,58.10921043],[127.25,121.85742538]]]
["bitfinex","SOLUSD",1741824303394,[[127.07,21.75342345],[127.06,7.8702],[127.05,26.01481043],[127.04,0.14216157],[127.03,7.8862]],[[127.12,21.75342345],[127.13,9.12760506],[127.15,21.06596663],[127.16,7.16],[127.17,58.10921043]]]
["bitfinex","SOLUSD",1741824303395,[[127.07,21.75342345],[127.06,7.8702],[127.05,26.01481043],[127.04,0.14216157],[127.03,7.8862]],[[127.12,21.75342345],[127.13,9.12760506],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043]]]
["bitfinex","SOLUSD",1741824303612,[[127.07,21.75342345],[127.05,18.85481043],[127.04,0.14216157],[127.03,7.8862],[126.98,89.3756]],[[127.12,21.75342345],[127.13,9.12760506],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043]]]
["bitfinex","SOLUSD",1741824303916,[[127.07,21.75342345],[127.05,26.72551043],[127.04,7.30216157],[127.03,7.8862],[126.98,89.3756]],[[127.12,21.75342345],[127.13,9.12760506],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043]]]
["bitfinex","SOLUSD",1741824304518,[[127.07,21.75342345],[127.05,26.72551043],[127.04,7.30216157],[127.03,7.8862],[126.98,101.64525926]],[[127.12,21.75342345],[127.13,9.12760506],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043]]]
["bitfinex","SOLUSD",1741824304820,[[127.07,21.75342345],[127.06,7.8702],[127.05,18.85481043],[127.04,7.30216157],[127.03,7.8862]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.24,2.8228179]]]
["bitfinex","SOLUSD",1741824305117,[[127.07,21.75342345],[127.06,7.8702],[127.05,18.85481043],[127.04,7.30216157],[127.03,27.5664]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.24,2.8228179]]]
["bitfinex","SOLUSD",1741824305416,[[127.07,21.75342345],[127.06,7.8702],[127.05,18.85481043],[127.04,7.30216157],[127.03,27.5664]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.19,10.44223104]]]
["bitfinex","SOLUSD",1741824305818,[[127.07,21.75342345],[127.06,7.8702],[127.05,18.71264886],[127.04,7.16],[127.03,27.5664]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.19,10.44223104]]]
["bitfinex","SOLUSD",1741824306018,[[127.08,21.75342345],[127.06,7.8702],[127.05,18.71264886],[127.04,7.30216157],[127.03,27.70856157]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.19,10.44223104]]]
["bitfinex","SOLUSD",1741824306198,[[127.08,21.75342345],[127.06,7.8702],[127.05,18.71264886],[127.04,7.30216157],[127.03,27.70856157]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.18,40.8921]]]
["bitfinex","SOLUSD",1741824306401,[[127.07,21.75342345],[127.06,7.8702],[127.05,18.71264886],[127.04,7.30216157],[127.03,27.70856157]],[[127.13,30.88102851],[127.15,19.80426157],[127.16,7.16],[127.17,58.10921043],[127.18,42.8921]]]
["bitfinex","SOLUSD",1741824306608,[[127.05,0.063],[127.03,7.8862],[127.02,25.82964886],[127.0,189.243],[126.98,51.64525926]],[[127.13,30.88102851],[127.16,7.16],[127.17,58.10921043],[127.18,42.8921]]]
["bitfinex","SOLUSD",1741824306609,[[127.05,0.063],[127.03,7.8862],[127.02,25.82964886],[127.0,189.243],[126.98,51.64525926]],[[127.1,21.75342345],[127.12,1.75316157],[127.13,15.46950506],[127.14,40.54523388],[127.16,9.16]]]
["bitfinex","SOLUSD",1741824306818,[[127.05,21.81642345],[127.04,7.8715],[127.03,7.8862],[127.02,28.93342345],[127.01,38.47521043]],[[127.1,21.75342345],[127.12,3.01486663],[127.13,34.01486157],[127.14,40.40307231],[127.15,6.19742516]]]
["bitfinex","SOLUSD",1741824307004,[[127.06,21.75342345],[127.05,0.063],[127.04,7.8715],[127.03,7.8862],[127.02,29.07558502]],[[127.12,24.62612851],[127.13,33.8727],[127.14,18.79181043],[127.15,0.14216157],[127.19,3.92546947]]]
["bitfinex","SOLUSD",1741824307198,[[127.06,21.75342345],[127.05,0.063],[127.04,7.8715],[127.03,7.8862],[127.02,29.07558502]],[[127.12,24.62612851],[127.13,33.8727],[127.14,18.79181043],[127.15,0.14216157],[127.18,62.9864]]]
["bitfinex","SOLUSD",1741824307409,[[127.06,21.75342345],[127.05,0.063],[127.04,7.8715],[127.03,7.8862],[127.02,29.07558502]],[[127.12,24.62612851],[127.13,33.8727],[127.14,18.79181043],[127.15,0.14216157],[127.17,39.3174]]]
["bitfinex","SOLUSD",1741824307725,[[127.06,0.063],[127.05,21.81642345],[127.03,0.063],[127.02,21.75342345],[127.01,18.79181043]],[[127.1,22.03774659],[127.12,2.87270506],[127.13,33.8727],[127.14,40.54523388],[127.15,2.14216157]]]
["bitfinex","SOLUSD",1741824307925,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[127.01,18.64964886]],[[127.08,21.75342345],[127.09,1.26170506],[127.1,0.28432314],[127.11,25.82964886],[127.12,1.611]]]
["bitfinex","SOLUSD",1741824308109,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[126.96,85.51962599]],[[127.08,21.75342345],[127.1,0.28432314],[127.11,25.82964886],[127.12,1.611]]]
["bitfinex","SOLUSD",1741824308110,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[126.96,85.51962599]],[[127.07,1.26170506],[127.08,21.75342345],[127.1,0.28432314],[127.11,25.82964886],[127.12,1.611]]]
["bitfinex","SOLUSD",1741824308308,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[126.98,19.6866]],[[127.07,23.01512851],[127.1,0.28432314],[127.11,25.82964886],[127.12,1.611],[127.13,59.5427]]]
["bitfinex","SOLUSD",1741824308531,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[126.98,19.6866]],[[127.07,1.26170506],[127.08,21.75342345],[127.1,0.28432314],[127.11,25.82964886],[127.12,1.611]]]
["bitfinex","SOLUSD",1741824308698,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[126.98,19.6866]],[[127.07,9.13130506],[127.08,21.75342345],[127.09,19.6716],[127.1,0.28432314],[127.11,25.82964886]]]
["bitfinex","SOLUSD",1741824308894,[[127.06,0.063],[127.05,0.063],[127.03,0.063],[127.02,21.75342345],[127.0,195.5523]],[[127.07,30.88472851],[127.09,19.6716],[127.1,0.28432314],[127.11,25.82964886],[127.13,71.3417]]]
["bitfinex","SOLUSD",1741824309232,[[127.06,0.0001],[127.05,0.063],[127.03,0.063],[127.0,0.063],[126.99,21.75342345]],[[127.07,39.12195165],[127.08,21.75342345],[127.09,19.6716],[127.1,0.14216157],[127.11,27.82964886]]]
["bitfinex","SOLUSD",1741824309528,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,33.69835926],[126.95,26.17011852]],[[127.07,77.44570051],[127.08,21.75342345],[127.09,2.0],[127.1,0.14216157],[127.11,30.85]]]
["bitfinex","SOLUSD",1741824309718,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.97,7.8757],[126.96,25.82195926]],[[127.04,21.75342345],[127.06,7.18],[127.07,36.90046663],[127.08,21.75342345],[127.1,84.54216157]]]
["bitfinex","SOLUSD",1741824309906,[[127.03,0.063],[127.0,0.063],[126.99,21.75342345],[126.96,47.57538271],[126.9,50.0]],[[127.04,21.75342345],[127.05,1.26170506],[127.06,7.18],[127.07,35.78092314],[127.08,40.40307231]]]
["bitfinex","SOLUSD",1741824310108,[[127.03,0.063],[127.0,21.81642345],[126.97,0.14216157],[126.96,47.57538271],[126.94,85.70451736]],[[127.05,23.01512851],[127.06,7.18],[127.07,35.78092314],[127.08,40.40307231],[127.16,0.03]]]
["bitfinex","SOLUSD",1741824310308,[[127.03,0.063],[127.0,0.063],[126.99,20.0],[126.98,21.75342345],[126.96,25.82195926]],[[127.04,21.75342345],[127.05,1.26170506],[127.07,35.78092314],[127.08,40.40307231],[127.16,39.06627716]]]
["bitfinex","SOLUSD",1741824310530,[[127.03,0.063],[127.0,0.063],[126.99,20.0],[126.98,21.75342345],[126.96,21.4286]],[[127.04,21.75342345],[127.05,1.26170506],[127.06,7.18],[127.07,35.78092314],[127.08,40.40307231]]]
["bitfinex","SOLUSD",1741824310737,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,21.4286],[126.93,193.16664828]],[[127.04,29.62492345],[127.05,1.26170506],[127.06,7.18],[127.07,27.91132314],[127.08,40.40307231]]]
["bitfinex","SOLUSD",1741824311234,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,6.3723],[126.93,189.28]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,27.91132314],[127.08,40.40307231]]]
["bitfinex","SOLUSD",1741824311428,[[127.03,0.063],[127.0,0.063],[126.97,21.75342345],[126.96,6.3723],[126.94,7.18]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,27.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824311741,[[127.03,0.063],[127.0,0.063],[126.97,21.75342345],[126.96,6.3723],[126.95,9.5077]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,27.76916157],[127.08,23.75342345]]]
["bitfinex","SOLUSD",1741824311939,[[127.03,0.063],[127.0,0.063],[126.97,21.75342345],[126.96,14.2487],[126.95,1.6308]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,27.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824312120,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.97,7.8756],[126.96,6.3723]],[[127.04,29.62492345],[127.05,1.26170506],[127.06,7.32216157],[127.07,46.41881043],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824312615,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.97,7.8756],[126.96,6.3723]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,7.18],[127.07,46.41881043],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824312939,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,14.2486],[126.04,215.6]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,7.18],[127.07,46.41881043],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824313138,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,6.3723],[126.87,82.663]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,7.18],[127.07,46.41881043],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824313432,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.97,7.8757],[126.96,6.3723]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,7.18],[127.07,46.41881043],[127.08,23.75342345]]]
["bitfinex","SOLUSD",1741824313639,[[127.03,0.063],[127.0,0.063],[126.96,6.3723],[126.92,0.063],[126.9,28.14462093]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,29.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824313934,[[127.03,0.063],[127.0,0.063],[126.97,21.75342345],[126.96,6.3723],[126.92,0.063]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,7.18],[127.07,29.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824314311,[[127.03,0.063],[127.0,0.063],[126.98,29.62852345],[126.96,6.3723],[126.92,2.063]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,25.82964886],[127.07,27.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824314515,[[127.03,0.063],[127.0,0.063],[126.98,7.8751],[126.96,28.12572345],[126.95,21.3228]],[[127.04,29.62492345],[127.05,1.26170506],[127.06,25.97181043],[127.07,27.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824314716,[[127.03,0.063],[127.0,0.063],[126.98,21.75342345],[126.96,14.2483],[126.95,1.6308]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,25.82964886],[127.07,27.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824314937,[[127.03,0.063],[127.0,0.063],[126.97,21.75342345],[126.96,14.2483],[126.95,1.6308]],[[127.04,29.90924659],[127.05,1.26170506],[127.06,25.82964886],[127.07,27.76916157],[127.08,23.75342345]]]
["bitfinex","SOLUSD",1741824315143,[[127.03,0.0001],[127.0,0.063],[126.96,0.063],[126.92,27.4895],[126.9,0.063]],[[127.04,48.55889545],[127.05,1.26170506],[127.06,25.82964886],[127.07,29.76916157],[127.08,21.75342345]]]
["bitfinex","SOLUSD",1741824315315,[[127.0,0.063],[126.96,20.063],[126.93,7.8778],[126.92,7.7936],[126.91,7.2]],[[127.04,70.3123189],[127.05,1.26170506],[127.06,7.18],[127.07,8.48406157],[127.08,23.67]]]
["bitfinex","SOLUSD",1741824315522,[[127.0,0.063],[126.96,0.063],[126.94,21.75342345],[126.93,7.8778],[126.92,7.7936]],[[127.04,70.3123189],[127.06,7.18],[127.07,8.48406157],[127.08,23.67]]]
["bitfinex","SOLUSD",1741824315523,[[127.0,0.063],[126.96,0.063],[126.94,21.75342345],[126.93,7.8778],[126.92,7.7936]],[[127.01,22.03774659],[127.02,18.64964886],[127.03,2.82650506],[127.04,27.5503],[127.06,46.5342]]]
["bitfinex","SOLUSD",1741824315718,[[127.0,0.063],[126.96,0.063],[126.93,7.8778],[126.92,7.7936],[126.9,0.063]],[[127.01,30.49945165],[127.02,18.64964886],[127.03,1.5648],[127.04,27.5503],[127.05,2.0]]]
["bitfinex","SOLUSD",1741824316039,[[126.9,0.063]],[[127.01,30.49945165],[127.02,18.64964886],[127.03,1.5648],[127.04,27.5503],[127.05,2.0]]]
["bitfinex","SOLUSD",1741824316040,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.85,61.34829631],[126.84,46.74395475]],[[126.96,18.933972],[126.97,68.6661189],[127.0,127.76925295],[127.01,197.82170506],[127.03,39.32427803]]]
["bitfinex","SOLUSD",1741824316217,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.85,61.34829631],[126.84,46.74395475]],[[126.91,21.75342345],[126.93,0.28432314],[126.95,23.14497845],[126.96,40.68739545],[126.97,6.2253]]]
["bitfinex","SOLUSD",1741824316423,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.85,61.34829631],[126.84,46.74395475]],[[126.91,21.75342345],[126.93,1.5460282],[126.94,1.5223],[126.95,21.88327339],[126.96,56.49592007]]]
["bitfinex","SOLUSD",1741824316615,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.84,22.20463623],[126.82,6.2092]],[[126.91,21.75342345],[126.93,1.5460282],[126.94,1.5223],[126.95,21.88327339],[126.96,54.49592007]]]
["bitfinex","SOLUSD",1741824316818,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.84,22.20463623],[126.82,6.2092]],[[126.91,29.63292345],[126.93,1.5460282],[126.94,21.2177],[126.95,21.88327339],[126.96,54.49592007]]]
["bitfinex","SOLUSD",1741824317129,[[126.9,0.063],[126.89,0.063],[126.87,0.063],[126.84,0.45121278],[126.83,21.75342345]],[[126.91,48.56689545],[126.93,20.05351549],[126.94,27.56614801],[126.95,23.88327339],[126.96,35.84627121]]]
["bitfinex","SOLUSD",1741824317330,[[126.89,0.063],[126.87,0.063],[126.84,0.45121278],[126.81,156.69200201],[126.77,7.9508]],[[126.9,18.64964886],[126.91,70.3203189],[126.93,1.40386663],[126.94,29.56614801],[126.95,21.88327339]]]
["bitfinex","SOLUSD",1741824317633,[[126.87,0.063],[126.84,0.45121278],[126.81,156.69200201],[126.77,7.9508]],[[126.9,18.64964886],[126.91,70.3203189],[126.93,1.40386663],[126.94,29.56614801],[126.95,21.88327339]]]
["bitfinex","SOLUSD",1741824317634,[[126.87,0.063],[126.84,0.45121278],[126.81,156.69200201],[126.78,108.92737903],[126.77,0.063]],[[126.9,71.06252396],[126.91,8.02166157],[126.93,0.14216157],[126.94,9.87074801],[126.95,14.52327339]]]
["bitfinex","SOLUSD",1741824317931,[[126.87,0.063],[126.84,0.45121278],[126.81,134.93857856],[126.78,101.54737903],[126.77,0.063]],[[126.88,40.68739545],[126.89,6.3695],[126.9,47.77413391],[126.91,27.72056157],[126.92,16.09284776]]]
["bitfinex","SOLUSD",1741824318145,[[126.87,0.0001],[126.84,0.45121278],[126.81,134.93857856],[126.78,101.54737903],[126.77,0.063]],[[126.88,41.94910051],[126.89,6.3695],[126.9,46.51242885],[126.91,27.72056157],[126.92,16.09284776]]]
["bitfinex","SOLUSD",1741824318337,[[126.87,0.0001],[126.84,0.45121278],[126.81,134.93857856],[126.79,84.09489714],[126.78,79.79395558]],[[126.88,55.21193715],[126.89,6.3695],[126.9,59.77526549],[126.91,27.72056157],[126.92,16.09284776]]]
["bitfinex","SOLUSD",1741824318723,[[126.87,0.0001],[126.84,0.45121278],[126.81,134.93857856],[126.79,49.07863705],[126.78,79.79395558]],[[126.88,55.21193715],[126.89,6.3695],[126.9,59.77526549],[126.91,29.72056157],[126.92,14.09284776]]]
["bitfinex","SOLUSD",1741824318939,[[126.87,0.0001],[126.84,0.45121278],[126.78,41.19226009],[126.76,1.6777],[126.73,0.063]],[[126.88,80.4178283],[126.89,6.3695],[126.9,42.37626009],[126.91,21.84106157],[126.92,14.09284776]]]
["bitfinex","SOLUSD",1741824319239,[[126.87,0.0001],[126.84,0.45121278],[126.78,41.19226009],[126.76,1.6777],[126.75,17.2692]],[[126.88,80.4178283],[126.89,6.3695],[126.9,42.37626009],[126.91,21.84106157],[126.92,14.09284776]]]
["bitfinex","SOLUSD",1741824319544,[[126.87,0.0001],[126.84,0.45121278],[126.79,35.01626009],[126.78,6.176],[126.76,1.6777]],[[126.88,80.4178283],[126.89,6.3695],[126.9,42.37626009],[126.91,21.84106157],[126.92,14.09284776]]]
["bitfinex","SOLUSD",1741824320039,[[126.87,0.0001],[126.84,0.45121278],[126.8,35.01626009],[126.78,6.176],[126.76,9.5664]],[[126.88,63.09333715],[126.89,6.3695],[126.9,42.37626009],[126.91,19.84106157],[126.92,16.09284776]]]
["bitfinex","SOLUSD",1741824320433,[[126.87,0.0001],[126.84,0.45121278],[126.8,35.01626009],[126.78,6.176],[126.76,9.5664]],[[126.88,63.15633715],[126.89,6.3695],[126.9,42.37626009],[126.91,19.84106157],[126.92,16.09284776]]]
["bitfinex","SOLUSD",1741824320739,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.79,0.28432314],[126.78,41.19226009]],[[126.88,44.22236515],[126.89,6.3695],[126.9,42.37626009],[126.91,19.84106157],[126.92,14.09284776]]]
["bitfinex","SOLUSD",1741824320914,[[126.87,0.0001],[126.84,0.45121278],[126.81,20.0],[126.8,15.2464],[126.79,0.14216157]],[[126.88,1.32470506],[126.89,42.89716009],[126.9,7.36],[126.91,19.98322314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824321114,[[126.87,0.0001],[126.84,0.45121278],[126.83,55.01626009],[126.8,7.36],[126.79,8.02906157]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.36],[126.91,19.98322314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824321321,[[126.87,0.0001],[126.84,0.45121278],[126.83,20.0],[126.8,7.36],[126.78,49.07986009]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.98322314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824321538,[[126.87,0.0001],[126.84,0.45121278],[126.83,20.0],[126.82,35.01626009],[126.8,7.36]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824321735,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.69,20.0]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824322036,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.78,49.07936009]],[[126.88,8.22872314],[126.89,1.26170506],[126.9,7.36],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824322249,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.8,7.36],[126.78,49.07926009]],[[126.88,7.9444],[126.89,1.26170506],[126.9,7.50216157],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824322544,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.78,49.07926009]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824322739,[[126.87,0.0001],[126.84,0.45121278],[126.81,35.01626009],[126.8,7.36],[126.78,49.07926009]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824323328,[[126.87,0.0001],[126.84,0.45121278],[126.81,35.01626009],[126.8,7.36],[126.78,49.07926009]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824323618,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.8,15.2458],[126.78,41.19226009]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.36],[126.91,19.98322314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824323832,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.79,7.8864]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.36],[126.91,19.98322314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824324049,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.77,21.7832]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.50216157],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824324234,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.81,7.8856],[126.8,7.36]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.50216157],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824324535,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,15.2462],[126.77,19.7832]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.50216157],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824324737,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.79,7.8869]],[[126.88,42.96066009],[126.89,1.26170506],[126.9,7.50216157],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824324932,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,7.36],[126.78,49.07986009]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.51842166],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824325138,[[126.87,0.0001],[126.84,0.45121278],[126.81,35.01626009],[126.8,7.36],[126.78,49.07986009]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824325445,[[126.87,0.0001],[126.84,0.45121278],[126.8,42.37626009],[126.78,6.176],[126.77,7.9511]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,20.64964886]]]
["bitfinex","SOLUSD",1741824325636,[[126.87,0.0001],[126.84,0.45121278],[126.8,35.01626009],[126.78,13.536],[126.77,7.9511]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,20.64964886]]]
["bitfinex","SOLUSD",1741824325826,[[126.87,0.0001],[126.84,0.45121278],[126.81,55.01626009],[126.78,56.43936009],[126.77,0.063]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,20.64964886]]]
["bitfinex","SOLUSD",1741824326344,[[126.87,0.0001],[126.84,0.45121278],[126.81,55.01626009],[126.78,56.43936009],[126.77,0.063]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,66.04626009],[126.91,19.84106157],[126.92,20.64964886]]]
["bitfinex","SOLUSD",1741824326532,[[126.87,0.0001],[126.84,0.45121278],[126.81,55.01626009],[126.78,56.43936009],[126.77,0.063]],[[126.88,61.89463209],[126.89,1.26170506],[126.9,42.37626009],[126.91,43.51106157],[126.92,20.64964886]]]
["bitfinex","SOLUSD",1741824326739,[[126.87,0.0001],[126.84,0.45121278],[126.79,35.01626009],[126.78,6.176],[126.77,7.951]],[[126.88,61.89463209],[126.89,1.26170506],[126.9,66.04626009],[126.91,21.84106157],[126.94,206.29125217]]]
["bitfinex","SOLUSD",1741824327752,[[126.87,0.0001],[126.84,0.45121278],[126.78,41.19226009],[126.77,0.063],[126.74,0.063]],[[126.88,61.89463209],[126.89,26.93170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,11.29380388]]]
["bitfinex","SOLUSD",1741824327954,[[126.87,0.0001],[126.84,0.45121278],[126.79,35.01626009],[126.78,6.176],[126.77,0.063]],[[126.88,61.89463209],[126.89,1.26170506],[126.9,68.04626009],[126.91,19.84106157],[126.92,11.29380388]]]
["bitfinex","SOLUSD",1741824328162,[[126.87,0.0001],[126.84,0.45121278],[126.8,35.01626009],[126.78,6.176],[126.77,0.063]],[[126.88,43.24498323],[126.89,1.26170506],[126.9,42.37626009],[126.91,19.84106157],[126.92,13.29380388]]]
["bitfinex","SOLUSD",1741824328359,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.82,7.885],[126.79,0.28432314]],[[126.88,7.9444],[126.89,36.27796515],[126.9,7.50216157],[126.91,38.49071043],[126.95,8.30680464]]]
["bitfinex","SOLUSD",1741824328851,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.82,7.885],[126.79,20.00172314]],[[126.88,7.9444],[126.89,36.27796515],[126.9,7.50216157],[126.91,38.49071043],[126.95,8.30680464]]]
["bitfinex","SOLUSD",1741824329180,[[126.87,0.0001],[126.84,35.46747287],[126.83,7.8845],[126.81,7.36],[126.79,20.00172314]],[[126.88,0.063],[126.89,36.27796515],[126.9,7.50216157],[126.91,38.49071043],[126.93,88.4715]]]
["bitfinex","SOLUSD",1741824329334,[[126.87,0.0001],[126.85,35.01626009],[126.84,8.33511278],[126.81,26.00964886],[126.79,22.00172314]],[[126.88,0.063],[126.9,9.14210506],[126.91,35.15842166],[126.92,7.50216157],[126.93,107.12114886]]]
["bitfinex","SOLUSD",1741824329533,[[126.87,0.0001],[126.85,35.01626009],[126.84,0.45121278],[126.83,9.4151],[126.81,26.00964886]],[[126.88,0.063],[126.89,7.8809],[126.9,1.26170506],[126.91,35.15842166],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824329729,[[126.87,0.0001],[126.85,35.01626009],[126.84,0.45121278],[126.83,9.4151],[126.81,26.00964886]],[[126.88,0.063],[126.89,7.8809],[126.9,1.26170506],[126.91,35.15842166],[126.92,27.19966157]]]
["bitfinex","SOLUSD",1741824330051,[[126.87,0.0001],[126.84,35.46747287],[126.83,1.5308],[126.81,26.00964886],[126.79,20.00172314]],[[126.88,0.063],[126.89,42.89716009],[126.9,20.96220506],[126.91,0.14216157],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824330233,[[126.87,0.0001],[126.84,35.46747287],[126.83,1.5308],[126.81,33.89504886],[126.79,20.00172314]],[[126.88,0.063],[126.89,42.89716009],[126.9,20.96220506],[126.91,0.14216157],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824330634,[[126.87,0.0001],[126.84,35.46747287],[126.83,1.5308],[126.81,26.00964886],[126.79,20.00172314]],[[126.88,0.063],[126.89,42.89716009],[126.9,20.96220506],[126.91,0.14216157],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824330846,[[126.87,0.0001],[126.84,35.46747287],[126.83,1.5308],[126.81,33.89524886],[126.79,20.00172314]],[[126.88,0.063],[126.89,42.89716009],[126.9,20.96220506],[126.91,0.14216157],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824331142,[[126.87,0.0001],[126.84,0.45121278],[126.83,36.54706009],[126.81,7.36],[126.8,7.8862]],[[126.88,35.07926009],[126.89,7.8809],[126.9,20.96220506],[126.91,0.14216157],[126.92,7.50216157]]]
["bitfinex","SOLUSD",1741824331349,[[126.87,0.0001],[126.84,0.45121278],[126.8,35.01626009],[126.79,1.5927],[126.78,6.176]],[[126.88,36.62528829],[126.89,7.8809],[126.9,73.36640895],[126.91,0.14216157],[126.92,33.03]]]
["bitfinex","SOLUSD",1741824331529,[[126.87,0.0001],[126.84,0.45121278],[126.81,42.90196009],[126.79,1.5927],[126.78,41.19226009]],[[126.88,36.34096515],[126.89,7.8809],[126.9,54.71676009],[126.91,0.14216157],[126.93,120.43820828]]]
["bitfinex","SOLUSD",1741824331724,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.81,20.0],[126.8,0.28432314]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824331930,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.8,0.28432314],[104.08,1.84194215]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824332445,[[126.87,0.0001],[126.84,0.45121278],[126.82,35.01626009],[126.8,8.17052314],[126.78,60.91136009]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824332644,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.81,7.8856],[126.8,0.28432314]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824332950,[[126.87,0.0001],[126.84,35.46747287],[126.8,0.28432314],[126.77,2.063],[126.75,1.18263094]],[[126.88,9.20610506],[126.89,42.37626009],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824333155,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.81,7.8856],[126.8,0.28432314]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824333754,[[126.87,0.0001],[126.84,0.45121278],[126.83,35.01626009],[126.79,9.4791],[126.76,7.423]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824333935,[[126.87,0.0001],[126.84,0.45121278],[126.82,55.01626009],[126.8,7.8863],[126.79,1.5927]],[[126.88,44.22236515],[126.89,7.36],[126.9,54.85892166],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824334130,[[126.87,0.0001],[126.84,0.45121278],[126.82,55.01626009],[126.81,7.8857],[126.79,1.5927]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824334335,[[126.87,0.0001],[126.82,55.01626009],[126.8,7.8862],[126.79,1.5927],[126.77,0.063]],[[126.88,44.50668829],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,42.31964886]]]
["bitfinex","SOLUSD",1741824334531,[[126.87,0.0001],[126.82,55.01626009],[126.79,1.5927],[126.77,0.063]],[[126.88,44.50668829],[126.89,7.36],[126.9,19.84266157],[126.91,0.14216157],[126.92,42.31964886]]]
["bitfinex","SOLUSD",1741824334532,[[126.87,0.0001],[126.82,55.01626009],[126.81,7.8856],[126.79,1.5927],[126.78,60.91116009]],[[126.88,44.50668829],[126.89,7.36],[126.9,54.71676009],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824334741,[[126.87,0.0001],[126.82,55.01626009],[126.81,7.8856],[126.79,1.5927],[126.78,60.91116009]],[[126.88,44.50668829],[126.89,7.36],[126.9,19.7005],[126.91,0.14216157],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824334962,[[126.87,0.0001],[126.83,35.01626009],[126.82,7.8846],[126.81,20.0],[126.79,1.5927]],[[126.88,44.22236515],[126.89,7.36],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824335265,[[126.87,0.0001],[126.84,35.01626009],[126.83,7.8844],[126.81,27.36],[126.8,19.716]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824335641,[[126.87,0.0001],[126.84,35.01626009],[126.81,27.36],[126.8,19.716],[126.77,0.063]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824335841,[[126.87,0.0001],[126.84,35.01626009],[126.83,7.8844],[126.81,27.36],[126.8,19.716]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824336152,[[126.87,0.0001],[126.84,35.01626009],[126.81,27.36],[126.8,19.716],[104.25,12.0]],[[126.88,7.9444],[126.89,8.62170506],[126.9,54.71676009],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824336356,[[126.87,0.0001],[126.84,35.01626009],[126.82,7.8849],[126.81,27.36],[126.8,19.716]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,42.31964886]]]
["bitfinex","SOLUSD",1741824336549,[[126.87,0.0001],[126.83,35.01626009],[126.82,7.8849],[126.81,27.36],[126.8,19.716]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824337572,[[126.87,0.0001],[126.83,35.01626009],[126.81,35.2455],[126.78,62.91136009],[104.21,0.48381507]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824338073,[[126.87,0.0001],[126.83,35.01626009],[126.82,7.885],[126.81,27.36],[126.78,62.91136009]],[[126.88,7.9444],[126.89,43.63796515],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824338253,[[126.87,0.0001],[126.84,21.86592313],[126.83,7.8844],[126.81,27.36],[126.78,49.76102313]],[[126.88,7.9444],[126.89,30.48762819],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824338454,[[126.87,0.0001],[126.84,21.86592313],[126.82,7.8849],[126.81,27.36],[126.78,49.76102313]],[[126.88,7.9444],[126.89,30.48762819],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824339066,[[126.87,0.0001],[126.84,21.86592313],[126.83,7.8845],[126.81,27.36],[126.78,49.76102313]],[[126.88,7.9444],[126.89,30.48762819],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824339268,[[126.87,0.0001],[126.84,21.86592313],[126.83,7.8845],[126.81,27.36],[126.8,19.7158]],[[126.88,7.9444],[126.89,8.62170506],[126.9,41.56642313],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824339570,[[126.87,0.0001],[126.84,21.86592313],[126.81,27.36],[126.8,19.7158],[126.77,1.24538404]],[[126.88,7.9444],[126.89,30.48762819],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824339779,[[126.87,0.0001],[126.84,21.86592313],[126.83,7.8844],[126.81,27.36],[126.8,19.7158]],[[126.88,7.9444],[126.89,30.48762819],[126.9,19.7005],[126.91,0.28432314],[126.92,18.64964886]]]
["bitfinex","SOLUSD",1741824339941,[[126.87,0.0001],[126.85,21.86592313],[126.84,7.8838],[126.81,46.293972],[126.8,19.7158]],[[126.88,0.063],[126.89,9.14270506],[126.9,21.86592313],[126.92,19.6975],[126.93,82.4]]]
["bitfinex","SOLUSD",1741824340264,[[126.87,21.86602313],[126.85,6.1813],[126.84,29.74972313],[126.82,19.7129],[126.81,46.293972]],[[126.88,0.063],[126.9,21.86592313],[126.92,19.6975],[126.93,82.4]]]
["bitfinex","SOLUSD",1741824340265,[[126.87,21.86602313],[126.85,6.1813],[126.84,29.74972313],[126.82,19.7129],[126.81,46.293972]],[[126.88,0.063],[126.9,7.8806],[126.91,1.26170506],[126.92,41.56342313],[126.93,82.68432314]]]
["bitfinex","SOLUSD",1741824340477,[[126.87,0.0001],[126.86,21.86592313],[126.85,6.1813],[126.84,7.8838],[126.82,19.7129]],[[126.88,0.063],[126.9,7.8806],[126.91,1.26170506],[126.92,19.6975],[126.93,82.68432314]]]
["bitfinex","SOLUSD",1741824340683,[[126.87,21.86602313],[126.86,1.5854],[126.85,6.1813],[126.84,48.39937199],[126.82,2.0]],[[126.88,0.063],[126.92,1.26170506],[126.93,7.8787],[126.98,1.5989],[127.0,84.4]]]
["bitfinex","SOLUSD",1741824340855,[[126.87,21.86602313],[126.86,1.5854],[126.85,6.1813],[126.84,68.10917199],[126.82,2.0]],[[126.88,0.063],[126.94,22.15024627],[126.98,1.5989],[127.0,84.4]]]
["bitfinex","SOLUSD",1741824340856,[[126.87,21.86602313],[126.86,1.5854],[126.85,6.1813],[126.84,68.10917199],[126.82,2.0]],[[126.88,0.063],[126.94,22.15024627],[126.95,19.6941],[126.96,8.58170506],[126.98,1.5989]]]
["bitfinex","SOLUSD",1741824341055,[[126.87,21.86602313],[126.86,1.5854],[126.85,6.1813],[126.84,68.10917199],[126.82,2.0]],[[126.88,0.063],[126.93,1.26170506],[126.94,22.15024627],[126.95,19.6941],[126.96,7.32]]]
["bitfinex","SOLUSD",1741824341478,[[126.87,21.86602313],[126.86,9.4677],[126.85,6.1813],[126.84,60.22537199],[126.82,2.0]],[[126.88,0.063],[126.92,7.8794],[126.93,1.26170506],[126.94,22.15024627],[126.95,19.6941]]]
["bitfinex","SOLUSD",1741824341772,[[126.87,48.39767199],[126.86,8.9254],[126.85,6.1813],[126.84,62.36753356],[126.83,1.18202885]],[[126.88,0.063],[126.95,23.12762819],[126.98,21.2881],[126.99,6.4589],[127.01,41.4316]]]
["bitfinex","SOLUSD",1741824341976,[[126.87,48.39767199],[126.86,8.9254],[126.85,6.32346157],[126.84,43.7178847],[126.83,1.18202885]],[[126.88,0.063],[126.93,7.8784],[126.95,1.26170506],[126.96,21.86592313],[126.97,19.6911]]]
["bitfinex","SOLUSD",1741824342163,[[126.87,48.39767199],[126.86,8.9254],[126.85,6.32346157],[126.84,43.7178847],[126.83,1.18202885]],[[126.88,0.063],[126.95,1.26170506],[126.96,21.86592313],[126.97,19.6911],[127.01,65.1016]]]
["bitfinex","SOLUSD",1741824342353,[[126.87,48.39767199],[126.86,8.9254],[126.85,6.1813],[126.84,43.7178847],[126.83,5.18140164]],[[126.88,0.063],[126.94,7.8779],[126.95,1.26170506],[126.96,21.86592313],[126.97,19.6911]]]
["bitfinex","SOLUSD",1741824342557,[[126.91,21.86592313],[126.88,18.64964886],[126.87,27.5873],[126.86,9.06756157],[126.85,9.36310096]],[[126.96,1.26170506],[126.97,21.86592313],[126.98,7.62432314],[126.99,44.79514886],[127.01,40.9566]]]
["bitfinex","SOLUSD",1741824342777,[[126.92,21.86592313],[126.88,18.64964886],[126.87,27.5873],[126.86,9.06756157],[126.85,9.36310096]],[[126.96,1.26170506],[126.97,7.876],[126.98,29.49024627],[126.99,38.33624886],[127.01,40.9566]]]
["bitfinex","SOLUSD",1741824342958,[[126.88,18.64964886],[126.87,27.5873],[126.86,9.06756157],[126.85,9.36310096]],[[126.96,1.26170506],[126.97,7.876],[126.98,29.49024627],[126.99,38.33624886],[127.01,40.9566]]]
["bitfinex","SOLUSD",1741824342959,[[126.93,21.86592313],[126.9,21.86592313],[126.89,0.14216157],[126.88,18.64964886],[126.87,29.72946157]],[[126.98,9.13730506],[126.99,21.86592313],[127.0,90.00432314],[127.01,21.2715],[127.02,217.51292313]]]
["bitfinex","SOLUSD",1741824343154,[[126.93,28.43192313],[126.9,21.86592313],[126.88,18.79181043],[126.87,29.72946157],[126.85,39.4143]],[[126.98,9.13730506],[126.99,21.86592313],[127.0,90.00432314],[127.01,39.92114886],[127.02,217.51292313]]]
["bitfinex","SOLUSD",1741824343355,[[126.94,21.86592313],[126.93,6.566],[126.9,21.86592313],[126.88,18.79181043],[126.87,29.72946157]],[[126.98,9.13730506],[127.0,104.55024627],[127.01,39.92114886],[127.02,6.007],[127.04,45.73922158]]]
["bitfinex","SOLUSD",1741824343552,[[126.95,21.86592313],[126.93,8.069],[126.91,26.11181043],[126.9,22.0080847],[126.88,20.79181043]],[[126.99,1.26170506],[127.0,29.74032313],[127.01,0.063],[127.02,6.007],[127.04,45.73922158]]]
["bitfinex","SOLUSD",1741824343854,[[126.94,21.86592313],[126.93,8.069],[126.92,7.8788],[126.91,7.32],[126.9,22.0080847]],[[126.99,1.26170506],[127.0,29.74032313],[127.01,18.71264886],[127.02,25.97332314],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344055,[[126.95,21.86592313],[126.93,15.947],[126.91,7.32],[126.9,40.65773356],[126.89,0.14216157]],[[126.99,1.26170506],[127.0,29.74032313],[127.01,18.85481043],[127.02,25.83116157],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344275,[[126.95,34.92247615],[126.93,15.947],[126.91,7.32],[126.9,73.41468658],[126.89,0.14216157]],[[126.99,1.26170506],[127.0,29.74032313],[127.01,18.85481043],[127.02,25.83116157],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344276,[[126.95,34.92247615],[126.93,15.947],[126.91,7.32],[126.9,73.41468658],[126.89,0.14216157]],[[126.99,1.26170506],[127.0,7.8744],[127.01,53.77728658],[127.02,19.82416157],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344678,[[126.95,34.92247615],[126.93,15.947],[126.91,7.32],[126.9,73.41468658],[126.89,0.14216157]],[[126.99,1.26170506],[127.0,7.8744],[127.01,34.98547615],[127.02,19.682],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344887,[[126.95,34.92247615],[126.93,15.947],[126.91,7.32],[126.9,73.41468658],[126.89,0.14216157]],[[127.0,7.8744],[127.01,34.98547615],[127.02,19.682],[127.03,7.32]]]
["bitfinex","SOLUSD",1741824344888,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1994],[126.9,53.71428658],[126.89,0.14216157]],[[127.0,9.13610506],[127.01,34.98547615],[127.02,19.682],[127.03,0.28432314],[127.04,46.7005]]]
["bitfinex","SOLUSD",1741824345179,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1994],[126.9,53.71428658],[126.89,0.14216157]],[[127.0,9.13610506],[127.01,34.98547615],[127.02,19.682],[127.03,0.28432314],[127.04,65.35014886]]]
["bitfinex","SOLUSD",1741824345481,[[126.96,34.92247615],[126.93,15.9472],[126.91,7.32],[126.9,53.71428658],[126.89,21.0252251]],[[127.01,9.19800506],[127.02,54.60447615],[127.03,0.28432314],[127.04,25.98964886],[127.06,6.2312294]]]
["bitfinex","SOLUSD",1741824345778,[[126.95,34.92247615],[126.93,8.069],[126.91,7.32],[126.9,53.71428658],[126.89,19.84386157]],[[127.0,34.92247615],[127.01,9.19800506],[127.03,0.28432314],[127.04,25.98964886],[127.05,48.889]]]
["bitfinex","SOLUSD",1741824345977,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1995],[126.9,53.71428658],[126.89,19.84386157]],[[127.0,34.92247615],[127.01,9.19800506],[127.03,0.28432314],[127.04,25.98964886],[127.05,48.889]]]
["bitfinex","SOLUSD",1741824345978,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1995],[126.9,53.71428658],[126.89,19.84386157]],[[127.0,34.92247615],[127.01,28.88140506],[127.03,0.28432314],[127.04,9.34],[127.05,46.889]]]
["bitfinex","SOLUSD",1741824346165,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1995],[126.9,53.71428658],[126.89,19.84386157]],[[127.0,34.92247615],[127.01,28.88140506],[127.03,0.28432314],[127.04,25.98964886],[127.05,46.889]]]
["bitfinex","SOLUSD",1741824347153,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1995],[126.9,53.71428658],[126.89,19.84386157]],[[127.0,0.28432314],[127.01,63.80388121],[127.03,0.28432314],[127.04,25.98964886],[127.05,70.559]]]
["bitfinex","SOLUSD",1741824347353,[[126.94,34.92247615],[126.93,8.069],[126.91,7.32],[126.9,53.71428658],[126.89,8.02236157]],[[126.99,36.18418121],[127.0,0.28432314],[127.01,27.6197],[127.02,34.92247615],[127.03,0.14216157]]]
["bitfinex","SOLUSD",1741824347560,[[126.94,34.92247615],[126.93,8.069],[126.91,7.32],[126.9,53.71428658],[126.89,0.14216157]],[[126.98,7.8752],[126.99,36.18418121],[127.0,0.28432314],[127.01,19.7464],[127.02,34.92247615]]]
["bitfinex","SOLUSD",1741824347776,[[126.95,34.92247615],[126.93,8.069],[126.92,7.8787],[126.91,7.32],[126.9,53.71428658]],[[127.0,7.874],[127.01,54.66887615],[127.03,0.28432314],[127.06,6.2312294],[127.07,88.37062733]]]
["bitfinex","SOLUSD",1741824347957,[[126.95,34.92247615],[126.93,8.069],[126.92,7.8787],[126.91,7.32],[126.9,53.71428658]],[[127.0,9.13570506],[127.01,54.66887615],[127.03,0.28432314],[127.06,6.2312294],[127.07,88.37062733]]]
["bitfinex","SOLUSD",1741824348159,[[126.95,34.92247615],[126.93,8.069],[126.91,15.1994],[126.9,53.71428658],[125.87,74.1137179]],[[127.0,9.13570506],[127.01,34.98547615],[127.03,0.28432314],[127.06,8.2312294],[127.07,86.37062733]]]
["bitfinex","SOLUSD",1741824348481,[[126.94,34.92247615],[126.93,8.069],[126.91,7.32],[126.9,61.59428658],[125.87,74.1137179]],[[127.0,9.13570506],[127.01,34.98547615],[127.03,0.28432314],[127.06,8.2312294],[127.07,86.37062733]]]
["bitfinex","SOLUSD",1741824348482,[[126.94,34.92247615],[126.93,8.069],[126.91,7.32],[126.9,61.59428658],[126.88,21.7036]],[[127.0,63.74318121],[127.01,0.063],[127.03,0.28432314],[127.05,48.889],[127.06,6.2312294]]]
["bitfinex","SOLUSD",1741824348787,[[126.93,8.069],[126.91,7.32],[126.9,61.59428658],[126.88,19.7036],[126.87,5.86212155]],[[127.0,63.74318121],[127.01,0.063],[127.03,0.28432314],[127.05,72.559],[127.06,6.2312294]]]
["bitfinex","SOLUSD",1741824349085,[[126.91,34.92247615],[126.9,8.0064],[126.88,25.96964886],[126.87,8.16602314],[126.85,19.7067]],[[126.96,34.92247615],[126.99,7.46216157],[127.0,28.96286663],[127.01,18.71264886],[127.02,74.28877615]]]
["bitfinex","SOLUSD",1741824349282,[[126.9,42.92887615],[126.88,25.96964886],[126.87,0.28442314],[126.86,7.8825],[126.84,34.92247615]],[[126.96,34.92247615],[126.99,7.46216157],[127.0,27.70116157],[127.01,20.71264886],[127.02,97.95877615]]]
["bitfinex","SOLUSD",1741824349459,[[126.92,34.92247615],[126.9,8.0064],[126.88,33.85104886],[126.87,0.28442314],[126.85,2.0]],[[126.97,0.28432314],[126.98,1.26170506],[126.99,7.46216157],[127.0,27.70116157],[127.01,18.71264886]]]
["bitfinex","SOLUSD",1741824349659,[[126.92,34.92247615],[126.9,8.0064],[126.88,33.85104886],[126.87,0.28442314],[126.85,2.0]],[[126.96,7.8764],[126.97,36.46850435],[126.98,19.6892],[126.99,7.32],[127.0,0.14216157]]]
["bitfinex","SOLUSD",1741824349856,[[126.9,6.4945],[126.88,18.64964886],[126.87,1.79072314],[126.83,3.18177627],[126.8,340.89547688]],[[126.95,34.92247615],[126.96,27.5676],[126.97,0.28432314],[126.98,1.663],[126.99,13.3237]]]
["bitfinex","SOLUSD",1741824350060,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,8.02436157],[126.83,3.18177627]],[[126.95,34.92247615],[126.96,27.5676],[126.97,0.28432314],[126.98,1.663],[126.99,13.3237]]]
["bitfinex","SOLUSD",1741824350284,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,0.14216157],[126.84,56.63197615]],[[126.96,62.49007615],[126.97,0.28432314],[126.98,1.663],[126.99,13.3237],[127.06,57.16463699]]]
["bitfinex","SOLUSD",1741824350493,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,0.14216157],[126.84,56.63197615]],[[126.96,62.49007615],[126.97,0.28432314],[126.98,1.663],[126.99,13.3237],[127.0,39.51216157]]]
["bitfinex","SOLUSD",1741824351058,[[126.9,41.41697615],[126.88,18.64964886],[126.87,16.85056157],[126.86,0.14216157],[126.84,58.5913962]],[[126.95,34.92247615],[126.96,27.5676],[126.97,0.28432314],[126.98,1.663],[126.99,13.3237]]]
["bitfinex","SOLUSD",1741824351288,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,8.02436157],[126.84,58.5913962]],[[126.94,7.8777],[126.95,34.92247615],[126.96,19.6912],[126.97,0.28432314],[126.98,1.663]]]
["bitfinex","SOLUSD",1741824352208,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,8.02436157],[126.84,58.5913962]],[[126.94,7.8777],[126.96,54.61367615],[126.97,0.28432314],[126.98,1.663],[163.0,2.1]]]
["bitfinex","SOLUSD",1741824352497,[[126.9,41.41697615],[126.88,18.64964886],[126.87,8.96856157],[126.86,8.02436157],[126.84,58.5913962]],[[126.94,7.8777],[126.96,54.61367615],[126.97,0.28432314],[126.98,1.663],[127.01,18.71264886]]]
["bitfinex","SOLUSD",1741824352799,[[126.9,41.41697615],[126.88,18.64964886],[126.87,16.85056157],[126.86,0.14216157],[126.84,58.5913962]],[[126.94,7.8777],[126.96,54.61367615],[126.97,0.28432314],[126.98,1.663],[127.01,20.71264886]]]
["bitfinex","SOLUSD",1741824353000,[[126.92,34.92247615],[126.9,6.4945],[126.88,26.53084886],[126.87,8.96856157],[126.86,0.14216157]],[[126.94,7.8777],[126.96,20.95290506],[126.97,34.92247615],[126.98,1.663],[126.99,13.46586157]]]
["bitfinex","SOLUSD",1741824353203,[[126.91,34.92247615],[126.9,6.4945],[126.88,26.53084886],[126.87,8.96856157],[126.86,0.14216157]],[[126.94,7.8777],[126.96,20.95290506],[126.97,34.92247615],[126.98,1.663],[126.99,13.46586157]]]
["bitfinex","SOLUSD",1741824353581,[[126.91,34.92247615],[126.9,6.4945],[126.88,26.53084886],[126.87,8.96856157],[126.86,0.14216157]],[[126.95,7.8771],[126.96,20.95290506],[126.97,34.92247615],[126.98,1.663],[126.99,13.46586157]]]
["bitfinex","SOLUSD",1741824354101,[[126.91,34.92247615],[126.9,6.4945],[126.88,18.64964886],[126.87,16.85036157],[126.86,0.14216157]],[[126.95,7.8771],[126.96,54.61367615],[126.98,1.663],[126.99,13.46586157],[127.02,99.95877615]]]
["bitfinex","SOLUSD",1741824354298,[[126.91,34.92247615],[126.9,6.4945],[126.88,18.64964886],[126.87,8.96856157],[126.86,0.14216157]],[[126.95,7.8771],[126.96,19.6912],[126.98,1.663],[126.99,13.46586157],[127.02,76.28877615]]]
["bitfinex","SOLUSD",1741824354497,[[126.93,34.92247615],[126.9,49.29687615],[126.88,18.64964886],[126.87,28.67346157],[126.86,0.14216157]],[[126.97,7.8758],[126.98,1.26170506],[126.99,54.75253772],[127.0,0.14216157],[127.01,20.37564886]]]
["bitfinex","SOLUSD",1741824354691,[[126.94,34.92247615],[126.9,49.29687615],[126.88,18.64964886],[126.87,31.85496936],[126.86,0.14216157]],[[126.97,7.8758],[126.98,1.26170506],[126.99,19.83006157],[127.0,42.36463772],[127.01,20.37564886]]]
["bitfinex","SOLUSD",1741824355000,[[126.95,34.92247615],[126.91,18.64964886],[126.9,49.43903772],[126.89,19.84416157],[126.87,12.00790779]],[[126.99,1.26170506],[127.0,42.36463772],[127.01,20.51781043],[127.04,189.54],[127.05,10.08786358]]]
["bitfinex","SOLUSD",1741824355200,[[126.95,34.92247615],[126.91,18.64964886],[126.9,49.43903772],[126.89,19.84416157],[126.87,12.00790779]],[[126.98,7.8752],[126.99,1.26170506],[127.0,42.22247615],[127.01,21.55176157],[127.04,189.54]]]
["bitfinex","SOLUSD",1741824355381,[[126.96,34.92247615],[126.93,18.79181043],[126.92,7.3],[126.91,18.64964886],[126.9,69.13953772]],[[126.99,7.8748],[127.0,7.3],[127.01,54.66907615],[127.02,0.14216157],[127.03,24.79551043]]]
["bitfinex","SOLUSD",1741824355586,[[126.96,34.92247615],[126.93,18.79181043],[126.92,7.3],[126.9,61.25963772],[126.89,0.14216157]],[[127.01,21.00830506],[127.02,35.06463772],[127.03,24.79551043],[127.05,6.76686775],[127.07,86.37062733]]]
["bitfinex","SOLUSD",1741824355811,[[126.97,34.92247615],[126.94,9.504],[126.93,18.79181043],[126.92,7.3],[126.9,61.25963772]],[[127.0,7.874],[127.01,21.00830506],[127.02,35.06463772],[127.03,24.79551043],[127.07,86.37062733]]]
["bitfinex","SOLUSD",1741824355812,[[126.97,34.92247615],[126.94,9.504],[126.93,18.79181043],[126.92,7.3],[126.9,61.25963772]],[[127.0,7.874],[127.01,1.32470506],[127.02,35.06463772],[127.03,51.77591043],[127.06,6.2312294]]]
["bitfinex","SOLUSD",1741824356614,[[126.97,34.92247615],[126.94,9.504],[126.93,18.79181043],[126.92,7.44216157],[126.91,19.6974]],[[127.0,7.874],[127.01,1.32470506],[127.03,51.77591043]]]
["bitfinex","SOLUSD",1741824356615,[[126.97,34.92247615],[126.94,9.504],[126.93,18.79181043],[126.92,7.44216157],[126.91,19.6974]],[[127.0,0.03],[127.01,9.19820506],[127.03,67.90657615],[127.04,1.5849],[127.12,208.19547688]]]
["bitfinex","SOLUSD",1741824356900,[[126.99,34.92247615],[126.97,6.6247],[126.96,34.92247615],[126.94,28.15364886],[126.93,0.14216157]],[[127.0,0.03],[127.01,7.9364],[127.04,34.92247615],[127.05,0.28432314],[127.06,27.21135392]]]
["bitfinex","SOLUSD",1741824357108,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.87,82.6001]],[[127.0,0.03],[127.01,7.9364],[127.03,36.18418121],[127.05,0.28432314],[127.06,25.94964886]]]
["bitfinex","SOLUSD",1741824357299,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.91,1.18121882]],[[127.0,0.03],[127.01,7.9364],[127.03,36.18418121],[127.05,0.28432314],[127.06,25.94964886]]]
["bitfinex","SOLUSD",1741824357502,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.87,444.6001]],[[127.0,0.03],[127.01,7.9364],[127.03,36.18418121],[127.05,0.28432314],[127.06,25.94964886]]]
["bitfinex","SOLUSD",1741824357804,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.87,444.6001]],[[127.0,0.03],[127.01,0.063],[127.03,36.18418121],[127.05,0.28432314],[127.06,25.94964886]]]
["bitfinex","SOLUSD",1741824358104,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.87,444.6001]],[[127.0,0.03],[127.01,0.063],[127.02,9.13440506],[127.03,34.92247615],[127.04,19.6788]]]
["bitfinex","SOLUSD",1741824358609,[[126.98,34.92247615],[126.97,6.6247],[126.94,28.15364886],[126.93,0.14216157],[126.87,444.6001]],[[127.0,0.03],[127.01,0.063],[127.02,9.13440506],[127.03,54.60427615],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1741824358801,[[126.96,34.92247615],[126.94,34.73504886],[126.93,0.14216157],[126.87,444.6001],[126.84,54.92247615]],[[127.0,0.03],[127.01,0.063],[127.02,44.05688121],[127.04,7.3],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824359000,[[126.96,34.92247615],[126.94,34.73504886],[126.93,0.14216157],[126.87,444.6001],[126.84,54.92247615]],[[127.0,0.03],[127.01,0.063],[127.02,42.79517615],[127.04,7.3],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824359207,[[126.96,34.92247615],[126.94,34.73504886],[126.93,0.14216157],[126.87,444.6001],[126.84,54.92247615]],[[127.0,0.03],[127.01,1.32470506],[127.02,42.79517615],[127.04,7.3],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824359613,[[126.97,34.92247615],[126.94,34.73504886],[126.93,0.14216157],[126.87,444.6001],[126.84,54.92247615]],[[127.0,0.03],[127.01,1.32470506],[127.02,42.79517615],[127.04,7.3],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824359823,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02046157],[126.92,7.44216157],[126.9,248.2889417]],[[127.0,7.904],[127.01,36.24718121],[127.02,19.6819],[127.04,7.3],[127.05,39.64092314]]]
["bitfinex","SOLUSD",1741824359995,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02046157],[126.92,26.09181043],[126.9,58.7489417]],[[127.0,7.904],[127.01,36.24718121],[127.02,19.6819],[127.04,7.3],[127.05,39.64092314]]]
["bitfinex","SOLUSD",1741824360319,[[126.97,34.92247615],[126.94,16.0858],[126.93,0.14216157],[126.92,26.09181043],[126.9,58.7489417]],[[127.0,7.904],[127.01,1.32470506],[127.02,54.60437615],[127.04,7.3],[127.05,39.64092314]]]
["bitfinex","SOLUSD",1741824360489,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02026157],[126.92,26.09181043],[126.9,58.7489417]],[[127.0,7.904],[127.01,1.32470506],[127.02,54.60437615],[127.04,7.3],[127.05,39.64092314]]]
["bitfinex","SOLUSD",1741824360693,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02026157],[126.92,26.09181043],[126.9,58.7489417]],[[127.0,7.904],[127.01,36.24718121],[127.02,19.6819],[127.04,7.3],[127.05,39.64092314]]]
["bitfinex","SOLUSD",1741824360906,[[126.94,8.2082],[126.93,0.14216157],[126.92,26.09181043],[126.9,39.0485417],[126.89,1.18133629]],[[127.0,27.589],[127.01,36.24718121],[127.04,7.3],[127.05,39.64092314],[127.12,247.75731992]]]
["bitfinex","SOLUSD",1741824361092,[[126.95,34.92247615],[126.94,8.2082],[126.93,0.14216157],[126.92,15.32106157],[126.9,39.0485417]],[[127.0,27.589],[127.01,36.24718121],[127.04,7.3],[127.05,39.64092314],[127.12,247.75731992]]]
["bitfinex","SOLUSD",1741824361507,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02046157],[126.92,26.09181043],[126.9,39.0485417]],[[127.0,27.589],[127.01,36.24718121],[127.04,7.3],[127.05,39.64092314],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824361713,[[126.96,34.92247615],[126.94,8.2082],[126.93,8.02046157],[126.92,7.44216157],[126.9,39.0485417]],[[127.0,27.589],[127.01,36.24718121],[127.04,7.3],[127.05,39.64092314],[127.06,18.64964886]]]
["bitfinex","SOLUSD",1741824362107,[[126.94,6.5814],[126.93,34.92247615],[126.91,1.6582],[126.9,35.06463772],[126.87,84.6001]],[[126.98,34.92247615],[127.0,27.589],[127.01,1.32470506],[127.02,35.20679929],[127.03,18.64964886]]]
["bitfinex","SOLUSD",1741824362300,[[126.93,34.92247615],[126.91,8.0393],[126.9,26.09181043],[126.89,0.14216157],[126.87,84.6001]],[[126.98,34.92247615],[126.99,1.26170506],[127.0,27.589],[127.01,1.6957],[127.02,74.57209929]]]
["bitfinex","SOLUSD",1741824362612,[[126.94,34.92247615],[126.91,8.0393],[126.9,61.01428658],[126.89,0.14216157],[126.87,2.0001]],[[126.99,36.18418121],[127.0,27.589],[127.01,1.6957],[127.02,74.57209929],[127.04,7.3]]]
["bitfinex","SOLUSD",1741824362794,[[126.94,34.92247615],[126.91,8.0393],[126.9,61.01428658],[126.89,0.14216157],[126.88,191.563]],[[126.99,36.18418121],[127.0,27.589],[127.01,1.6957],[127.02,74.57209929],[127.04,7.3]]]
["bitfinex","SOLUSD",1741824363108,[[126.95,34.92247615],[126.91,15.9188],[126.9,61.01428658],[126.88,195.4392882],[126.84,34.92247615]],[[127.0,44.08818121],[127.01,1.6957],[127.02,0.28432314],[127.04,7.3],[127.14,34.92247615]]]
["bitfinex","SOLUSD",1741824363315,[[126.94,54.92247615],[126.91,15.9188],[126.9,42.36463772],[126.89,0.14216157],[126.88,195.4392882]],[[126.99,34.92247615],[127.0,9.16570506],[127.01,1.6957],[127.02,35.20679929],[127.04,7.3]]]
["bitfinex","SOLUSD",1741824363612,[[126.95,34.92247615],[126.94,20.0],[126.91,15.9188],[126.9,80.71328658],[126.89,2.14216157]],[[127.0,44.08818121],[127.01,1.6957],[127.02,0.28432314],[127.03,38.33124886],[127.04,7.3]]]
["bitfinex","SOLUSD",1741824363809,[[126.95,34.92247615],[126.94,20.0],[126.91,15.9188],[126.9,63.01428658],[126.89,0.14216157]],[[127.0,7.904],[127.01,37.87988121],[127.02,0.28432314],[127.03,38.33124886],[127.04,7.3]]]
["bitfinex","SOLUSD",1741824364015,[[126.97,34.92247615],[126.94,20.0],[126.93,18.79181043],[126.92,0.14216157],[126.91,15.9188]],[[127.0,7.904],[127.01,0.063],[127.02,36.18418121],[127.03,19.6816],[127.04,9.11772314]]]
["bitfinex","SOLUSD",1741824364393,[[126.96,21.82109571],[126.95,7.8771],[126.94,20.0],[126.93,18.79181043],[126.92,0.14216157]],[[127.0,0.03],[127.01,7.9363],[127.02,23.08280077],[127.03,19.6816],[127.04,9.11772314]]]
["bitfinex","SOLUSD",1741824365005,[[126.96,21.82109571],[126.94,20.0],[126.93,18.79181043],[126.92,0.14216157]],[[127.0,0.03],[127.01,7.9363],[127.02,23.08280077],[127.03,19.6816],[127.04,9.11772314]]]
["bitfinex","SOLUSD",1741824365006,[[126.96,21.82109571],[126.94,27.8776],[126.93,18.79181043],[126.92,0.14216157],[126.91,29.7382]],[[127.0,0.03],[127.01,7.9363],[127.02,23.08280077],[127.03,19.6816],[127.04,9.11772314]]]
["bitfinex","SOLUSD",1741824365511,[[126.94,41.82109571],[126.92,7.8788],[126.91,8.0393],[126.9,29.12109571],[126.89,19.702]],[[127.0,21.85109571],[127.01,27.6197],[127.02,1.26170506],[127.04,9.11772314],[127.07,112.1133]]]
["bitfinex","SOLUSD",1741824365704,[[126.94,20.0],[126.93,21.82109571],[126.92,7.8787],[126.91,8.0393],[126.9,47.91290614]],[[126.99,21.82109571],[127.0,1.5760282],[127.01,27.6197],[127.02,40.47074457],[127.04,8.8334]]]
["bitfinex","SOLUSD",1741824365888,[[126.94,41.82109571],[126.93,7.8782],[126.91,8.0393],[126.9,47.91290614],[126.79,75.39754926]],[[126.99,21.82109571],[127.0,1.5760282],[127.01,27.6197],[127.02,40.47074457],[127.04,8.8334]]]
["bitfinex","SOLUSD",1741824365889,[[126.94,41.82109571],[126.93,7.8782],[126.91,8.0393],[126.9,47.91290614],[126.79,75.39754926]],[[126.99,21.82109571],[127.0,1.43386663],[127.01,27.6197],[127.02,40.47074457],[127.04,8.8334]]]
["bitfinex","SOLUSD",1741824366093,[[126.94,41.82109571],[126.93,7.8782],[126.91,8.0393],[126.9,47.91290614],[126.79,75.39754926]],[[126.99,21.82109571],[127.0,1.29170506],[127.01,27.6197],[127.02,21.82109571],[127.04,8.8334]]]
["bitfinex","SOLUSD",1741824366300,[[126.94,41.82109571],[126.92,7.8789],[126.91,8.0393],[126.9,47.91290614],[126.79,75.39754926]],[[126.99,7.8746],[127.0,23.11280077],[127.01,19.7464],[127.03,0.28432314],[127.04,27.48304886]]]
["bitfinex","SOLUSD",1741824366506,[[126.94,20.0],[126.93,21.82109571],[126.91,8.0393],[126.9,55.79280614],[126.89,0.14216157]],[[126.98,1.26170506],[126.99,49.38219571],[127.0,0.03],[127.01,0.063],[127.02,61.18659571]]]
["bitfinex","SOLUSD",1741824366701,[[126.93,21.82109571],[126.91,8.0393],[126.9,55.79280614],[126.89,0.14216157],[126.88,189.563]],[[126.98,23.08280077],[126.99,27.5611],[127.0,0.31432314],[127.01,25.21754886],[127.02,61.18659571]]]
["bitfinex","SOLUSD",1741824367225,[[126.94,21.82109571],[126.92,7.8789],[126.91,8.0393],[126.9,47.91290614],[126.89,0.14216157]],[[126.99,27.5611],[127.0,0.31432314],[127.01,25.21754886]]]
["bitfinex","SOLUSD",1741824367226,[[126.94,21.82109571],[126.92,7.8789],[126.91,8.0393],[126.9,47.91290614],[126.89,0.14216157]],[[126.99,9.13630506],[127.0,22.13541885],[127.01,44.90234886],[127.04,8.8334],[127.05,52.65040388]]]
["bitfinex","SOLUSD",1741824367517,[[126.93,21.82109571],[126.92,7.8789],[126.91,8.0393],[126.9,47.91290614],[126.89,0.14216157]],[[126.99,30.95740077],[127.0,0.31432314],[127.01,44.90234886],[127.02,21.82109571],[127.04,8.8334]]]
["bitfinex","SOLUSD",1741824368212,[[126.93,18.79181043],[126.92,0.14216157],[126.91,8.0393],[126.9,29.12109571],[126.89,3.18148776]],[[127.0,7.9042],[127.01,23.14580077],[127.03,19.6806],[127.04,15.62262314],[127.05,58.00624886]]]
["bitfinex","SOLUSD",1741824368413,[[126.95,34.92147123],[126.93,26.66981043],[126.92,0.14216157],[126.91,8.0393],[126.9,42.22147123]],[[127.0,7.9042],[127.01,55.92977629],[127.04,15.62262314],[127.05,58.00624886],[127.08,80.55612744]]]
["bitfinex","SOLUSD",1741824368594,[[126.94,34.92147123],[126.92,7.8785],[126.91,8.0393],[126.9,61.92177123],[126.88,191.563]],[[126.99,1.26170506],[127.0,42.82567123],[127.01,0.063],[127.04,15.62262314],[127.05,60.00624886]]]
["bitfinex","SOLUSD",1741824368797,[[126.93,34.92147123],[126.91,26.83111043],[126.9,50.2436328],[126.88,189.563],[126.87,6.00444671]],[[126.98,34.92147123],[126.99,1.26170506],[127.0,27.5892],[127.01,0.34732314],[127.02,92.93632009]]]
["bitfinex","SOLUSD",1741824368991,[[126.93,34.92147123],[126.91,26.83111043],[126.9,50.2436328],[126.88,209.2665],[126.87,6.00444671]],[[126.98,34.92147123],[126.99,1.26170506],[127.0,27.5892],[127.01,0.34732314],[127.02,92.93632009]]]
["bitfinex","SOLUSD",1741824369396,[[126.93,34.92147123],[126.91,34.71061043],[126.9,42.3636328],[126.88,209.2665],[126.87,6.00444671]],[[126.99,36.18317629],[127.0,27.5892],[127.01,0.34732314],[127.02,92.93632009],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741824369710,[[126.91,8.0393],[126.9,15.1801],[126.88,209.2665],[126.87,4.00444671],[126.86,2.0]],[[126.98,34.92147123],[126.99,1.26170506],[127.0,27.5892],[127.01,0.34732314],[127.02,92.93632009]]]
["bitfinex","SOLUSD",1741824369917,[[126.93,34.92147123],[126.91,15.9188],[126.9,42.22147123],[126.89,18.79181043],[126.88,209.40866157]],[[126.98,34.92147123],[126.99,1.26170506],[127.0,27.73136157],[127.01,0.20516157],[127.02,92.93632009]]]
["bitfinex","SOLUSD",1741824370521,[[126.93,34.92147123],[126.91,15.9188],[126.9,42.22147123],[126.89,18.79181043],[126.88,209.40866157]],[[126.97,7.8758],[126.98,34.92147123],[126.99,1.26170506],[127.0,19.85716157],[127.01,0.20516157]]]
["bitfinex","SOLUSD",1741824370716,[[126.93,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.97,7.8758],[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,65.0266]]]
["bitfinex","SOLUSD",1741824371420,[[126.93,34.92147123],[126.91,15.9184],[126.9,42.22147123],[126.89,18.79181043],[126.78,75.46456026]],[[126.97,7.8758],[126.98,34.92147123],[126.99,1.26170506],[127.0,19.85716157],[127.01,0.20516157]]]
["bitfinex","SOLUSD",1741824371818,[[126.93,34.92147123],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043],[126.78,75.46456026]],[[126.97,7.8758],[126.98,34.92147123],[126.99,1.26170506],[127.0,19.85716157],[127.01,0.20516157]]]
["bitfinex","SOLUSD",1741824372015,[[126.93,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.97,7.8758],[126.99,1.26170506],[127.0,19.85716157],[127.01,0.20516157],[127.1,39.80514318]]]
["bitfinex","SOLUSD",1741824372224,[[126.93,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.97,7.8758],[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,68.93122978]]]
["bitfinex","SOLUSD",1741824372820,[[126.93,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,68.93122978],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741824373023,[[126.93,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.98,7.8752],[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,68.93122978]]]
["bitfinex","SOLUSD",1741824373706,[[126.93,34.92147123],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043],[126.88,191.70516157]],[[126.98,7.8752],[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,66.93122978]]]
["bitfinex","SOLUSD",1741824373909,[[126.94,34.92147123],[126.93,34.92147123],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043]],[[126.99,36.18317629],[127.0,19.85716157],[127.01,0.20516157],[127.05,66.93122978]]]
["bitfinex","SOLUSD",1741824373910,[[126.94,34.92147123],[126.93,7.8782],[126.91,27.7382],[126.9,42.22147123],[126.89,20.79181043]],[[126.99,7.8748],[127.0,34.95147123],[127.01,1.46686663],[127.02,38.47381043],[127.05,63.0266]]]
["bitfinex","SOLUSD",1741824374514,[[126.95,34.92147123],[126.93,7.8782],[126.91,27.7382],[126.9,42.22147123],[126.89,20.79181043]],[[126.99,7.8748],[127.0,0.03],[127.01,1.46686663],[127.02,38.47381043],[127.05,63.0266]]]
["bitfinex","SOLUSD",1741824374720,[[126.95,34.92147123],[126.93,7.8782],[126.91,27.7382],[126.9,42.22147123],[126.89,20.79181043]],[[126.99,7.8748],[127.0,34.95147123],[127.01,1.46686663],[127.02,38.47381043],[127.05,63.0266]]]
["bitfinex","SOLUSD",1741824375221,[[126.94,34.92147123],[126.92,7.8789],[126.91,27.7382],[126.9,42.22147123],[126.89,18.79181043]],[[126.99,44.05797629],[127.0,0.03],[127.01,0.20516157],[127.02,73.39528166],[127.05,65.0266]]]
["bitfinex","SOLUSD",1741824375518,[[126.94,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,40.49371043]],[[126.99,44.05797629],[127.0,0.03],[127.01,19.88996157],[127.02,53.71328166],[127.05,63.0266]]]
["bitfinex","SOLUSD",1741824375925,[[126.94,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,42.22147123],[126.89,40.49371043]],[[126.99,44.05797629],[127.0,0.03],[127.01,19.88996157],[127.02,53.71328166],[127.05,65.0266]]]
["bitfinex","SOLUSD",1741824376624,[[126.94,34.92147123],[126.91,8.0393],[126.9,42.22147123],[126.89,40.49371043],[104.82,2.31749275]],[[126.99,44.05797629],[127.0,0.03],[127.01,19.88996157],[127.02,53.71328166],[127.05,65.0266]]]
["bitfinex","SOLUSD",1741824376816,[[126.94,34.92147123],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043],[126.8,354.49567462]],[[126.99,7.8748],[127.0,36.21317629],[127.01,19.88996157],[127.02,18.79181043],[127.05,39.3566]]]
["bitfinex","SOLUSD",1741824377125,[[126.94,34.92147123],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043],[126.84,429.52147123]],[[126.99,7.8748],[127.0,36.21317629],[127.01,19.88996157],[127.02,18.79181043],[127.05,39.3566]]]
["bitfinex","SOLUSD",1741824378125,[[126.94,34.92147123],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043],[126.84,429.52147123]],[[126.99,42.79627123],[127.0,1.29170506],[127.01,19.88996157],[127.02,18.79181043],[127.05,41.3566]]]
["bitfinex","SOLUSD",1741824378316,[[126.93,34.92147123],[126.92,8.02106157],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043]],[[126.99,42.79627123],[127.0,1.29170506],[127.01,19.88996157],[127.02,53.71328166],[127.05,41.3566]]]
["bitfinex","SOLUSD",1741824378624,[[126.92,8.02106157],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043]],[[126.99,42.79627123],[127.0,1.29170506],[127.01,19.88996157],[127.02,53.71328166],[127.05,41.3566]]]
["bitfinex","SOLUSD",1741824378625,[[126.94,34.92147123],[126.92,8.02106157],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043]],[[126.99,42.79627123],[127.0,1.29170506],[127.01,19.88996157],[127.02,53.71328166],[127.05,39.3566]]]
["bitfinex","SOLUSD",1741824378814,[[126.94,34.92147123],[126.92,8.02106157],[126.91,8.0393],[126.9,61.92067123],[126.89,18.79181043]],[[126.99,7.8748],[127.0,36.21317629],[127.01,19.88996157],[127.02,18.79181043],[127.05,39.3566]]]
["bitfinex","SOLUSD",1741824379019,[[126.94,34.92147123],[126.92,7.8789],[126.91,8.0393],[126.9,61.92067123],[126.89,20.79181043]],[[126.99,7.8748],[127.0,36.21317629],[127.01,19.88996157],[127.02,18.79181043],[127.05,39.3566]]]
["bitfinex","SOLUSD",1741824379328,[[126.93,34.92147123],[126.91,8.0393],[126.9,42.22147123],[126.89,18.79181043],[126.88,0.20516157]],[[126.98,36.18317629],[126.99,7.8748],[127.0,0.03],[127.01,0.20516157],[127.02,53.71328166]]]
["bitfinex","SOLUSD",1741824379526,[[126.88,9.588],[126.87,6.2311],[126.84,117.52147123],[126.83,8.24110248],[126.82,89.4241]],[[126.95,34.92147123],[126.98,16.4641282],[126.99,46.21094886],[127.0,0.03],[127.01,0.063]]]
["bitfinex","SOLUSD",1741824379715,[[126.91,20.0],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157],[126.84,36.92147123]],[[126.95,34.92147123],[126.98,16.4641282],[126.99,46.21094886],[127.0,18.90369301],[127.01,0.063]]]
["bitfinex","SOLUSD",1741824379909,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.95,34.92147123],[126.98,16.4641282],[126.99,46.21094886],[127.0,18.90369301],[127.01,0.063]]]
["bitfinex","SOLUSD",1741824380221,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.95,34.92147123],[126.98,16.4641282],[126.99,46.24094886],[127.0,18.90369301],[127.01,0.063]]]
["bitfinex","SOLUSD",1741824380525,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.94,7.8777],[126.95,34.92147123],[126.97,19.6909],[126.98,16.4641282],[126.99,18.67964886]]]
["bitfinex","SOLUSD",1741824380708,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.94,7.8777],[126.95,36.18317629],[126.97,19.6909],[126.98,15.20242314],[126.99,18.67964886]]]
["bitfinex","SOLUSD",1741824381026,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.94,7.8777],[126.95,36.18317629],[126.97,19.6909],[126.98,15.20242314],[126.99,58.05274886]]]
["bitfinex","SOLUSD",1741824381232,[[126.91,20.0],[126.9,34.92147123],[126.88,1.7068],[126.87,25.02291043],[126.86,196.86216157]],[[126.94,7.8777],[126.95,36.18317629],[126.97,19.6909],[126.98,15.20242314],[126.99,58.05274886]]]
["bitfinex","SOLUSD",1741824381406,[[126.91,20.0],[126.9,34.92147123],[126.88,9.588],[126.87,25.02291043],[126.86,196.86216157]],[[126.94,7.8777],[126.95,36.18317629],[126.97,19.6909],[126.98,15.20242314],[126.99,58.05274886]]]
["bitfinex","SOLUSD",1741824383032,[[126.91,54.92147123],[126.88,1.7068],[126.87,25.02291043],[126.86,196.86216157],[126.85,3.9780592]],[[126.95,1.26170506],[126.96,34.92147123],[126.97,19.6909],[126.98,15.20242314],[126.99,58.05274886]]]
["bitfinex","SOLUSD",1741824383326,[[126.94,34.92147123],[126.93,18.79181043],[126.91,35.0993],[126.9,53.71328166],[126.89,3.18175985]],[[126.99,0.03],[127.0,7.9041],[127.01,43.01387123],[127.02,7.22],[127.03,0.28432314]]]
["bitfinex","SOLUSD",1741824383525,[[126.96,34.92147123],[126.93,25.05151043],[126.92,0.14216157],[126.91,35.0993],[126.9,36.92147123]],[[126.99,0.03],[127.0,7.9041],[127.01,36.52737123],[127.03,1.5460282],[127.04,13.3763]]]
["bitfinex","SOLUSD",1741824383726,[[126.9,18.64964886],[126.89,8.02286157],[126.88,1.84896157],[126.87,6.2598],[126.86,2.0]],[[126.98,14.0315],[126.99,8.61170506],[127.0,0.31432314],[127.01,40.9733],[127.02,34.92147123]]]
["bitfinex","SOLUSD",1741824383925,[[126.9,54.92147123],[126.89,0.14216157],[126.88,1.84896157],[126.87,14.1417],[126.85,5.15964159]],[[126.96,34.92147123],[126.97,1.26170506],[126.98,33.7196],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824384107,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.6198],[126.86,7.8824],[126.85,3.9780592]],[[126.95,36.18317629],[126.98,33.7196],[126.99,7.35],[127.0,18.963972],[127.01,42.9733]]]
["bitfinex","SOLUSD",1741824384309,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,0.14216157],[126.85,5.9780592]],[[126.95,36.18317629],[126.98,33.7196],[126.99,7.35],[127.0,18.963972],[127.01,40.9733]]]
["bitfinex","SOLUSD",1741824384526,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,0.14216157],[126.85,3.9780592]],[[126.95,9.13900506],[126.96,34.92147123],[126.98,25.8444],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824384829,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,8.02436157],[126.85,3.9780592]],[[126.95,7.8773],[126.96,36.18317629],[126.98,25.8444],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824385715,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,0.14216157],[126.85,11.8611592]],[[126.95,42.79877123],[126.96,20.95290506],[126.98,6.1563],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824385915,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,8.02476157],[126.85,5.9780592]],[[126.95,7.8773],[126.96,55.87437629],[126.98,6.1563],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824386228,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,8.02476157],[126.85,7.15976676]],[[126.95,7.8773],[126.96,36.18317629],[126.98,6.1563],[126.99,7.35],[127.0,18.963972]]]
["bitfinex","SOLUSD",1741824386430,[[126.9,54.92147123],[126.88,20.35644886],[126.87,13.76196157],[126.86,0.14216157],[126.85,11.8611592]],[[126.95,7.8773],[126.96,36.18317629],[126.97,19.6897],[126.98,6.1563],[126.99,7.35]]]
["bitfinex","SOLUSD",1741824386736,[[126.88,53.63412009],[126.87,6.40196157],[126.86,7.48216157],[126.85,5.5131592],[126.84,232.32527123]],[[126.93,34.92147123],[126.95,27.57],[126.96,36.18317629],[126.98,6.1563],[126.99,7.35]]]
["bitfinex","SOLUSD",1741824387032,[[126.88,0.063],[126.87,0.0001],[126.85,36.45657123],[126.84,208.16964886],[126.83,6.93732314]],[[126.91,34.92147123],[126.92,1.26170506],[126.94,7.36],[126.95,29.2242],[126.96,34.92147123]]]
["bitfinex","SOLUSD",1741824387335,[[126.88,0.063],[126.87,0.0001],[126.86,34.92147123],[126.85,1.5351],[126.84,208.16964886]],[[126.91,34.92147123],[126.92,1.26170506],[126.94,7.36],[126.95,29.2242],[126.96,34.92147123]]]
["bitfinex","SOLUSD",1741824387913,[[126.88,0.063],[126.87,0.0001],[126.85,34.92147123],[126.84,18.64964886],[126.8,7.8862]],[[126.9,36.18317629],[126.94,7.64432314],[126.95,68.6097],[126.96,36.92147123],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741824388213,[[126.88,0.063],[126.87,0.0001],[126.84,34.92147123],[126.83,6.653],[126.82,20.18474886]],[[126.89,34.92147123],[126.9,1.26170506],[126.91,6.328],[126.94,26.293972],[126.95,70.6097]]]
["bitfinex","SOLUSD",1741824388521,[[126.88,0.063],[126.87,0.0001],[126.83,41.57447123],[126.82,20.18474886],[126.81,7.34]],[[126.89,42.80227123],[126.9,1.26170506],[126.91,26.0274],[126.94,26.293972],[126.95,43.0397]]]
["bitfinex","SOLUSD",1741824389117,[[126.88,0.063],[126.87,0.0001],[126.84,34.92147123],[126.83,6.653],[126.82,20.18474886]],[[126.89,42.80227123],[126.9,1.26170506],[126.91,26.0274],[126.94,26.293972],[126.95,43.0397]]]
["bitfinex","SOLUSD",1741824389422,[[126.88,0.063],[126.87,0.0001],[126.84,34.92147123],[126.83,6.653],[126.82,20.18474886]],[[126.89,42.80227123],[126.9,1.26170506],[126.91,26.0274],[126.94,32.56563472],[126.95,43.0397]]]
["bitfinex","SOLUSD",1741824389729,[[126.88,0.063],[126.87,0.0001],[126.83,6.653],[126.82,20.18474886],[126.79,7.8868]],[[126.89,42.80227123],[126.9,1.26170506],[126.91,26.0274],[126.94,32.56563472],[126.95,43.0397]]]
["bitfinex","SOLUSD",1741824390028,[[126.88,0.063],[126.87,0.0001],[126.83,41.57447123],[126.82,20.18474886],[126.79,7.8868]],[[126.89,42.80227123],[126.9,1.26170506],[126.91,26.0274],[126.94,32.56563472],[126.95,43.0397]]]
["bitfinex","SOLUSD",1741824390412,[[126.87,0.0001],[126.82,34.92147123],[126.8,6.4017],[126.79,1.6051],[126.77,189.583]],[[126.89,50.14227123],[126.9,36.18317629],[126.91,44.961372],[126.94,172.38001158],[126.95,41.0397]]]
["bitfinex","SOLUSD",1741824390611,[[126.87,0.0001],[126.8,41.32317123],[126.79,1.6051],[126.78,0.063],[126.77,189.583]],[[126.88,38.11779943],[126.89,15.2208],[126.9,34.92147123],[126.91,44.961372],[126.93,2.0]]]
["bitfinex","SOLUSD",1741824390828,[[126.87,0.0001],[126.8,6.4017],[126.79,36.52657123],[126.78,0.063],[126.77,196.923]],[[126.88,38.11779943],[126.89,15.2208],[126.9,34.92147123],[126.91,44.81921043],[126.92,9.39942283]]]
["bitfinex","SOLUSD",1741824391025,[[126.87,0.0001],[126.78,0.063],[126.77,6.1253],[126.76,0.063],[126.75,8.917]],[[126.88,56.76744829],[126.89,15.2208],[126.9,36.92147123],[126.91,49.83956157],[126.92,9.39942283]]]
["bitfinex","SOLUSD",1741824391337,[[126.87,0.0001],[126.78,34.98447123],[126.77,6.1253],[126.76,0.063],[126.75,8.917]],[[126.88,56.76744829],[126.89,15.2208],[126.9,36.92147123],[126.91,49.83956157],[126.92,9.39942283]]]
["bitfinex","SOLUSD",1741824392334,[[126.87,0.0001],[126.78,34.98447123],[126.77,6.1253],[126.76,0.063],[126.75,1.577]],[[126.88,56.76744829],[126.89,7.34],[126.9,60.59147123],[126.91,26.16956157],[126.92,9.39942283]]]
["bitfinex","SOLUSD",1741824392530,[[126.78,0.063],[126.77,41.04677123],[126.76,0.063],[126.75,8.917],[126.74,18.71264886]],[[126.87,18.933972],[126.88,84.21028672],[126.89,70.4167],[126.9,36.92147123],[126.91,6.47016157]]]
["bitfinex","SOLUSD",1741824392717,[[126.78,0.063],[126.77,41.04677123],[126.76,0.063],[126.75,8.917],[126.74,26.60254886]],[[126.83,34.92147123],[126.85,18.64964886],[126.86,1.26170506],[126.87,18.933972],[126.88,84.21028672]]]
["bitfinex","SOLUSD",1741824392718,[[126.78,0.063],[126.77,41.04677123],[126.76,0.063],[126.75,8.917],[126.74,26.60254886]],[[126.83,34.92147123],[126.85,18.64964886],[126.86,1.26170506],[126.87,0.28432314],[126.88,29.2353]]]
["bitfinex","SOLUSD",1741824392917,[[126.78,0.063],[126.77,41.04677123],[126.76,0.063],[126.75,8.917],[126.74,26.60254886]],[[126.83,34.92147123],[126.84,1.26170506],[126.85,18.64964886],[126.87,0.28432314],[126.88,29.2353]]]
["bitfinex","SOLUSD",1741824393117,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,18.71264886]],[[126.82,36.18317629],[126.84,7.34],[126.85,25.23324886],[126.87,0.28432314],[126.88,29.2353]]]
["bitfinex","SOLUSD",1741824393309,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,24.94764886]],[[126.82,36.18317629],[126.84,7.34],[126.85,25.23324886],[126.87,0.28432314],[126.88,29.2353]]]
["bitfinex","SOLUSD",1741824393513,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,24.94764886]],[[126.81,34.92147123],[126.82,1.26170506],[126.84,42.54579437],[126.85,25.23324886],[126.88,137.3053]]]
["bitfinex","SOLUSD",1741824393715,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,24.94764886]],[[126.81,34.92147123],[126.82,1.26170506],[126.84,42.54579437],[126.85,25.23324886],[126.88,176.7126]]]
["bitfinex","SOLUSD",1741824394122,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,24.94764886]],[[126.81,34.92147123],[126.83,1.26170506],[126.84,42.54579437],[126.85,25.23324886],[126.88,176.7126]]]
["bitfinex","SOLUSD",1741824394521,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,8.917],[126.74,6.298]],[[126.81,34.92147123],[126.83,1.26170506],[126.84,42.54579437],[126.85,25.23324886],[126.88,149.1276]]]
["bitfinex","SOLUSD",1741824394730,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,1.577],[126.74,6.298]],[[126.81,34.92147123],[126.82,7.8857],[126.83,1.26170506],[126.84,42.54579437],[126.85,44.94154886]]]
["bitfinex","SOLUSD",1741824395939,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,1.577],[126.74,6.298]],[[126.81,36.18317629],[126.82,7.8857],[126.84,42.54579437],[126.85,44.94154886],[162.58,1027.51252]]]
["bitfinex","SOLUSD",1741824396139,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,1.577],[126.74,6.298]],[[126.81,44.06897629],[126.84,42.54579437],[126.85,44.94154886],[126.87,2.0],[126.88,147.1276]]]
["bitfinex","SOLUSD",1741824396329,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,1.577],[126.74,6.298]],[[126.81,36.18317629],[126.84,42.54579437],[126.85,44.94154886],[126.88,149.1276],[126.94,6.27166272]]]
["bitfinex","SOLUSD",1741824396528,[[126.78,34.98447123],[126.77,0.063],[126.76,18.71264886],[126.75,1.577],[126.74,6.298]],[[126.83,36.18317629],[126.84,7.34],[126.85,6.5836],[126.86,0.28432314],[126.87,18.64964886]]]
["bitfinex","SOLUSD",1741824396723,[[126.78,0.063],[126.77,34.98447123],[126.76,18.71264886],[126.75,9.4663],[126.74,6.298]],[[126.82,34.92147123],[126.83,9.14630506],[126.84,7.34],[126.85,6.5836],[126.86,19.99112314]]]
["bitfinex","SOLUSD",1741824396921,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,1.577],[126.74,14.1879]],[[126.82,34.92147123],[126.83,9.14630506],[126.84,7.34],[126.85,6.5836],[126.86,19.99112314]]]
["bitfinex","SOLUSD",1741824397120,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,41.21947123]],[[126.8,34.92147123],[126.81,1.26170506],[126.83,8.16892314],[126.84,60.91112009],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824397326,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,6.298]],[[126.79,36.18317629],[126.82,1.5663],[126.83,8.16892314],[126.84,60.91112009],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824397529,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,36.18317629],[126.82,1.5663],[126.83,27.88032314],[126.84,60.91112009],[126.85,8.5836]]]
["bitfinex","SOLUSD",1741824398442,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,36.18317629],[126.82,1.5663],[126.83,27.88032314],[126.84,60.91112009],[126.85,32.2536]]]
["bitfinex","SOLUSD",1741824398942,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,70.32414829],[126.81,19.7149],[126.82,1.5663],[126.84,58.59147123],[126.85,8.5836]]]
["bitfinex","SOLUSD",1741824399148,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,70.32414829],[126.81,19.7149],[126.82,1.5663],[126.84,60.59147123],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824399525,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,51.39017629],[126.81,19.99922314],[126.82,20.21594886],[126.84,36.92147123],[126.85,30.2536]]]
["bitfinex","SOLUSD",1741824400126,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,51.39017629],[126.81,19.99922314],[126.82,20.21594886],[126.84,34.92147123],[126.85,32.2536]]]
["bitfinex","SOLUSD",1741824400742,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,0.063]],[[126.79,43.50317629],[126.81,0.28432314],[126.82,20.21594886],[126.84,34.92147123],[126.85,32.2536]]]
["bitfinex","SOLUSD",1741824400947,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,34.98447123]],[[126.8,34.92147123],[126.81,0.28432314],[126.82,35.40124886],[126.84,34.92147123],[126.85,30.2536]]]
["bitfinex","SOLUSD",1741824401150,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,34.98447123]],[[126.8,34.92147123],[126.81,9.4318282],[126.82,27.51594886],[126.84,54.63137123],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824401340,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,34.98447123],[126.74,0.063]],[[126.8,34.92147123],[126.81,1.26170506],[126.82,8.8663],[126.84,54.63137123],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824401543,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,34.98447123],[126.74,0.063]],[[126.81,36.18317629],[126.82,16.7516],[126.83,0.28432314],[126.84,73.28102009],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824401742,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,0.063]],[[126.81,36.18317629],[126.82,16.7516],[126.83,0.28432314],[126.84,73.28102009],[126.85,6.5836]]]
["bitfinex","SOLUSD",1741824401941,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,0.063]],[[126.81,1.26170506],[126.82,34.92147123],[126.85,6.5836],[126.86,1.5872],[126.87,19.7063]]]
["bitfinex","SOLUSD",1741824402130,[[126.78,0.063],[126.77,34.98447123],[126.76,0.063],[126.75,0.063],[126.74,18.71264886]],[[126.82,34.92147123],[126.83,7.3],[126.84,1.26170506],[126.85,6.86792314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824402329,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,18.71264886]],[[126.82,34.92147123],[126.83,7.3],[126.85,6.86792314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824402330,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,18.71264886]],[[126.82,44.06837629],[126.83,7.3],[126.85,26.57632314],[126.86,20.23684886],[126.9,58.59147123]]]
["bitfinex","SOLUSD",1741824402529,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,18.71264886]],[[126.81,34.92147123],[126.82,9.14690506],[126.83,7.3],[126.84,34.92147123],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824403029,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,7.9525],[126.74,18.71264886]],[[126.81,34.92147123],[126.82,9.14690506],[126.83,7.3],[126.84,34.92147123],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824403451,[[126.78,0.063],[126.77,0.063],[126.76,34.98447123],[126.75,0.063],[126.74,18.71264886]],[[126.81,34.92147123],[126.82,9.14690506],[126.83,7.3],[126.84,34.92147123],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824403653,[[126.78,0.063],[126.77,0.063],[126.76,42.87337123],[126.75,0.063],[126.74,18.71264886]],[[126.81,34.92147123],[126.82,1.26170506],[126.83,15.1847],[126.84,34.92147123],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824403855,[[126.78,0.063],[126.77,0.063],[126.76,42.87337123],[126.75,0.063],[126.74,18.71264886]],[[126.82,36.18317629],[126.83,15.1847],[126.85,26.57632314],[126.87,0.063],[126.96,390.14466897]]]
["bitfinex","SOLUSD",1741824404152,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,34.98447123],[126.74,18.71264886]],[[126.81,34.92147123],[126.82,9.14690506],[126.83,7.3],[126.84,34.92147123],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824404359,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,21.9582243],[126.74,7.953]],[[126.81,21.8952243],[126.82,9.14690506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824404652,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,21.8952243],[126.82,9.14690506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824407258,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,29.7812243],[126.82,1.26170506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824407553,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,21.8952243],[126.82,1.26170506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824407755,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,21.8952243],[126.82,9.14720506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824407964,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,21.8952243],[126.82,1.26170506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824408146,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,29.7810243],[126.82,1.26170506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824408547,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.8,1.26170506],[126.81,29.7810243],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824409039,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,29.7810243],[126.82,1.26170506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824409236,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,29.8476243],[126.74,0.063]],[[126.81,21.8952243],[126.82,9.14710506],[126.83,7.3],[126.84,21.8952243],[126.85,26.57632314]]]
["bitfinex","SOLUSD",1741824411260,[[126.78,7.9506],[126.77,21.9582243],[126.76,0.063],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,8.56170506],[126.84,7.884],[126.85,6.86792314],[126.88,113.39890388]]]
["bitfinex","SOLUSD",1741824411557,[[126.78,7.9506],[126.77,28.2407243],[126.76,0.063],[126.75,19.7868],[126.74,0.063]],[[126.83,30.45692936],[126.84,7.884],[126.85,6.86792314],[126.88,113.39890388],[126.89,43.45352802]]]
["bitfinex","SOLUSD",1741824411858,[[126.78,0.063],[126.77,14.2335],[126.76,23.5047243],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44620506],[126.85,6.86792314],[126.88,95.69380388],[126.89,43.45352802]]]
["bitfinex","SOLUSD",1741824412060,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44620506],[126.85,6.86792314],[126.88,93.69380388],[126.89,45.45352802]]]
["bitfinex","SOLUSD",1741824413149,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44620506],[126.85,6.86792314],[126.86,39.94504886],[126.88,93.69380388]]]
["bitfinex","SOLUSD",1741824413350,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,29.7804243],[126.83,8.56170506],[126.85,6.86792314],[126.86,39.94504886],[126.88,95.69380388]]]
["bitfinex","SOLUSD",1741824413550,[[126.78,0.063],[126.77,14.2335],[126.76,23.5047243],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44650506],[126.85,6.86792314],[126.86,39.94504886],[126.88,93.69380388]]]
["bitfinex","SOLUSD",1741824413863,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44650506],[126.85,6.86792314],[126.86,39.94504886],[126.88,93.69380388]]]
["bitfinex","SOLUSD",1741824414164,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.83,30.45692936],[126.85,0.28432314],[126.86,39.94504886],[126.88,100.25480388],[163.0,2.1]]]
["bitfinex","SOLUSD",1741824414341,[[126.78,0.063],[126.77,36.1287243],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.83,30.45692936],[126.84,7.8843],[126.85,0.28432314],[126.86,39.94504886],[126.88,100.25480388]]]
["bitfinex","SOLUSD",1741824414859,[[126.78,0.063],[126.77,14.2335],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,8.56170506],[126.85,0.28432314],[126.86,39.94504886],[126.88,100.25480388]]]
["bitfinex","SOLUSD",1741824415052,[[126.78,0.063],[126.77,14.2335],[126.76,1.6095],[126.75,19.7868],[126.74,0.063]],[[126.82,21.8952243],[126.83,16.44630506],[126.85,0.28432314],[126.86,39.94504886],[126.87,2.063]]]
["bitfinex","SOLUSD",1741824415247,[[126.78,0.063],[126.77,6.3455],[126.76,1.6095],[126.75,0.063],[126.74,0.063]],[[126.83,16.44630506],[126.85,0.28432314],[126.86,39.94504886],[126.87,2.063]]]
["bitfinex","SOLUSD",1741824415248,[[126.78,0.063],[126.77,6.3455],[126.76,1.6095],[126.75,0.063],[126.74,0.063]],[[126.83,16.44630506],[126.84,21.8952243],[126.85,0.28432314],[126.86,20.23684886],[126.87,2.063]]]
["bitfinex","SOLUSD",1741824415565,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,7.952],[126.74,28.4301243]],[[126.83,16.44630506],[126.84,21.8952243],[126.85,0.28432314],[126.86,20.23684886],[126.87,2.063]]]
["bitfinex","SOLUSD",1741824415566,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,7.952],[126.74,28.4301243]],[[126.79,21.8952243],[126.8,7.8866],[126.81,1.26170506],[126.82,0.28432314],[126.83,7.3]]]
["bitfinex","SOLUSD",1741824415767,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,7.952],[126.74,28.4301243]],[[126.79,21.8952243],[126.8,7.8866],[126.81,1.26170506],[126.82,0.28432314],[126.83,27.0114]]]
["bitfinex","SOLUSD",1741824415952,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,7.952],[126.74,28.4301243]],[[126.8,29.7818243],[126.81,1.26170506],[126.82,0.28432314],[126.83,27.0114],[127.87,0.99]]]
["bitfinex","SOLUSD",1741824416366,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,7.952],[126.74,28.4301243]],[[126.8,29.7818243],[126.82,1.5460282],[126.83,27.0114],[127.87,0.99],[162.5,4.025]]]
["bitfinex","SOLUSD",1741824416745,[[126.78,0.063],[126.77,0.063],[126.76,9.498],[126.75,21.9582243],[126.74,6.5349]],[[126.8,21.8952243],[126.81,7.886],[126.82,1.5460282],[126.83,27.0114],[127.14,330.45519325]]]
["bitfinex","SOLUSD",1741824417263,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04232936],[126.83,7.3],[126.85,19.85056157],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824417467,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04232936],[126.83,7.3],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824417861,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.82,23.15692936],[126.83,15.1846],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824418252,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.82,1.26170506],[126.83,37.0802243],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824418471,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.82,31.04222936],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741824418652,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.82,31.04222936],[126.84,7.22],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824419568,[[126.78,0.063],[126.77,21.9582243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.82,31.04222936],[126.84,7.22],[126.85,19.99272314],[126.86,20.23684886],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824419768,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,14.4248]],[[126.81,21.8952243],[126.82,28.85990506],[126.84,29.1152243],[126.85,39.70112314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824419946,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,6.5349]],[[126.8,1.26170506],[126.82,27.5982],[126.84,29.1152243],[126.85,39.70112314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824420151,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,6.5349]],[[126.81,23.15692936],[126.82,7.8853],[126.84,48.8253243],[126.85,0.28432314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824420362,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,20.23684886],[126.88,133.39907406]]]
["bitfinex","SOLUSD",1741824420758,[[126.78,0.063],[126.77,0.063],[126.76,31.3934243],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,20.23684886],[126.88,133.39907406]]]
["bitfinex","SOLUSD",1741824420759,[[126.78,0.063],[126.77,0.063],[126.76,31.3934243],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,20.23684886],[126.88,135.39907406]]]
["bitfinex","SOLUSD",1741824421266,[[126.78,0.063],[126.77,0.063],[126.76,31.3934243],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,20.23684886],[126.88,111.72907406]]]
["bitfinex","SOLUSD",1741824421775,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8476243],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,20.23684886],[126.88,111.72907406]]]
["bitfinex","SOLUSD",1741824421776,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8476243],[126.74,6.5349]],[[126.81,21.8952243],[126.82,9.14700506],[126.84,48.8253243],[126.85,0.28432314],[126.86,59.65154886]]]
["bitfinex","SOLUSD",1741824421955,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8477243],[126.74,6.5349]],[[126.8,21.8952243],[126.82,9.14700506],[126.84,48.8253243],[126.85,0.28432314],[126.86,61.65154886]]]
["bitfinex","SOLUSD",1741824422150,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8477243],[126.74,6.5349]],[[126.81,21.8952243],[126.82,9.14700506],[126.84,48.8253243],[126.85,0.28432314],[126.86,61.65154886]]]
["bitfinex","SOLUSD",1741824422350,[[126.78,0.063],[126.77,0.063],[126.76,31.3936243],[126.75,0.063],[126.74,6.5349]],[[126.81,21.8952243],[126.82,9.14700506],[126.84,48.8253243],[126.85,0.28432314],[126.86,59.65154886]]]
["bitfinex","SOLUSD",1741824422772,[[126.78,0.063],[126.77,0.063],[126.76,31.3936243],[126.75,0.063],[126.74,6.5349]],[[126.82,31.04222936],[126.84,26.9301],[126.85,0.28432314],[126.86,59.65154886],[126.9,211.6352243]]]
["bitfinex","SOLUSD",1741824424073,[[126.78,21.9582243],[126.77,7.9512],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.83,31.04182936],[126.84,7.22],[126.85,0.28432314],[126.86,39.94364886],[126.88,109.72907406]]]
["bitfinex","SOLUSD",1741824424248,[[126.78,0.063],[126.77,29.8464243],[126.76,1.6095],[126.75,19.7866],[126.74,6.5349]],[[126.83,31.04182936],[126.84,7.22],[126.85,0.28432314],[126.86,39.94364886],[126.88,109.72907406]]]
["bitfinex","SOLUSD",1741824424454,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8475243],[126.74,6.5349]],[[126.81,21.8952243],[126.83,9.14660506],[126.84,29.1152243],[126.85,0.28432314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824424670,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8475243],[126.74,6.5349]],[[126.81,21.8952243],[126.83,28.85800506],[126.84,29.1152243],[126.85,0.28432314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824424974,[[126.78,0.063],[126.77,0.063],[126.76,31.3936243],[126.75,0.063],[126.74,6.5349]],[[126.81,21.8952243],[126.83,28.85800506],[126.84,29.1152243],[126.85,0.28432314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824425770,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,0.063],[126.74,6.5349]],[[126.81,21.8952243],[126.83,28.85800506],[126.84,29.1152243],[126.85,0.28432314],[126.86,20.23684886]]]
["bitfinex","SOLUSD",1741824425969,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,7.9521],[126.74,6.5349]],[[126.8,7.8864],[126.81,21.8952243],[126.83,20.97310506],[126.84,29.1152243],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824427082,[[126.78,0.063],[126.77,0.063],[126.76,31.3933243],[126.75,0.063],[126.74,6.5349]],[[126.81,21.8952243],[126.83,1.26170506],[126.84,29.1152243],[126.85,0.28432314],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741824427266,[[126.78,0.063],[126.77,0.063],[126.76,31.3933243],[126.75,0.063],[126.74,6.5349]],[[126.81,21.8952243],[126.82,7.8853],[126.83,1.26170506],[126.84,29.1152243],[126.85,19.99272314]]]
["bitfinex","SOLUSD",1741824427467,[[126.78,0.063],[126.77,0.063],[126.76,31.3933243],[126.75,0.063],[126.74,6.5349]],[[126.81,1.26170506],[126.82,29.7803243],[126.84,26.9311],[126.85,0.28432314],[126.9,211.6352243]]]
["bitfinex","SOLUSD",1741824427787,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,7.9523],[126.74,6.5349]],[[126.81,1.26170506],[126.82,29.7803243],[126.84,26.9311],[126.85,0.28432314],[126.9,211.6352243]]]
["bitfinex","SOLUSD",1741824427973,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,7.9523],[126.74,6.5349]],[[126.8,7.8864],[126.81,1.26170506],[126.82,21.8952243],[126.84,26.9311],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824428181,[[126.78,0.063],[126.77,0.063],[126.76,31.3936243],[126.75,0.063],[126.74,6.5349]],[[126.81,9.14770506],[126.82,21.8952243],[126.84,26.9311],[126.85,0.28432314],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824428374,[[126.78,0.063],[126.77,0.063],[126.76,31.3936243],[126.75,0.063],[126.74,6.5349]],[[126.81,7.886],[126.82,23.15692936],[126.84,26.9311],[126.85,0.28432314],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824428880,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8475243],[126.74,6.5349]],[[126.81,29.7812243],[126.82,1.26170506],[126.84,48.8263243],[126.85,0.28432314],[126.87,7.60995973]]]
["bitfinex","SOLUSD",1741824429077,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,14.4247]],[[126.81,29.7812243],[126.82,20.97470506],[126.84,29.1152243],[126.85,0.28432314],[126.87,9.60995973]]]
["bitfinex","SOLUSD",1741824429261,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,14.4247]],[[126.81,29.7812243],[126.82,20.97470506],[126.84,29.1152243],[126.85,0.28432314],[126.86,61.65144886]]]
["bitfinex","SOLUSD",1741824429777,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,21.9582243],[126.74,14.4247]],[[126.81,29.7812243],[126.82,20.97470506],[126.84,29.1152243],[126.85,0.28432314],[126.86,59.65144886]]]
["bitfinex","SOLUSD",1741824430464,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8476243],[126.74,6.5349]],[[126.81,29.7812243],[126.82,20.97470506],[126.84,29.1152243],[126.85,0.28432314],[126.86,59.65144886]]]
["bitfinex","SOLUSD",1741824430884,[[126.78,0.063],[126.77,0.063],[126.76,31.3935243],[126.75,0.063],[126.74,6.5349]],[[126.81,7.886],[126.82,23.15692936],[126.84,7.22],[126.85,19.99412314],[126.86,59.65144886]]]
["bitfinex","SOLUSD",1741824431692,[[126.78,0.063],[126.77,0.063],[126.76,23.5047243],[126.75,7.9522],[126.74,6.5349]],[[126.81,7.886],[126.82,23.15692936],[126.83,19.7126],[126.84,7.22],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824431876,[[126.78,0.063],[126.77,0.063],[126.76,1.6095],[126.75,29.8474243],[126.74,6.5349]],[[126.81,29.7812243],[126.82,1.26170506],[126.83,19.7126],[126.84,29.1152243],[126.85,0.28432314]]]
["bitfinex","SOLUSD",1741824434990,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,21.9582243],[126.74,6.5349]],[[126.8,22.17954744],[126.81,7.886],[126.82,1.40386663],[126.83,18.64964886],[126.84,29.1152243]]]
["bitfinex","SOLUSD",1741824435288,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,6.5349]],[[126.79,21.8952243],[126.8,1.40386663],[126.81,27.6005],[126.82,1.40386663],[126.83,18.64964886]]]
["bitfinex","SOLUSD",1741824435289,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,6.5349]],[[126.79,21.8952243],[126.8,1.40386663],[126.81,27.6005],[126.82,0.14216157],[126.83,58.07394886]]]
["bitfinex","SOLUSD",1741824435473,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,6.5349]],[[126.79,29.0552243],[126.8,1.40386663],[126.81,27.6005],[126.82,0.14216157],[126.83,60.07394886]]]
["bitfinex","SOLUSD",1741824436292,[[126.78,0.063],[126.77,0.063],[126.76,0.063],[126.75,0.063],[126.74,6.5349]],[[126.79,47.9891963],[126.8,7.78509766],[126.81,27.6005],[126.82,0.14216157],[126.83,60.07394886]]]
["bitfinex","SOLUSD",1741824436473,[[126.77,0.0001],[126.76,0.063],[126.75,0.063],[126.74,0.063],[126.72,1.6484]],[[126.79,47.9891963],[126.8,7.78509766],[126.81,27.6005],[126.82,0.14216157],[126.83,60.07394886]]]
["bitfinex","SOLUSD",1741824436474,[[126.77,0.0001],[126.76,0.063],[126.75,0.063],[126.74,0.063],[126.72,1.6484]],[[126.78,22.17954744],[126.79,25.95181043],[126.8,9.25823609],[126.81,29.6005],[126.82,6.44576157]]]
["bitfinex","SOLUSD",1741824436677,[[126.75,0.0001],[126.74,0.063],[126.69,23.4078243],[126.67,0.063],[126.65,0.063]],[[126.76,0.28432314],[126.77,18.64964886],[126.78,63.84396409],[126.79,7.30216157],[126.8,7.99653103]]]
["bitfinex","SOLUSD",1741824436889,[[126.69,23.4078243],[126.67,0.063],[126.65,0.063]],[[126.76,0.28432314],[126.78,63.84396409],[126.79,7.30216157],[126.8,7.99653103]]]
["bitfinex","SOLUSD",1741824436890,[[126.73,0.0001],[126.71,0.063],[126.69,1.5126],[126.67,6.4602],[126.65,0.063]],[[126.74,0.28432314],[126.75,18.64964886],[126.76,23.4412525],[126.78,33.36949448],[126.79,7.30216157]]]
["bitfinex","SOLUSD",1741824437076,[[126.73,0.0001],[126.71,0.063],[126.69,1.5126],[126.67,6.4602],[126.65,0.063]],[[126.74,38.5113525],[126.75,18.64964886],[126.76,19.86486157],[126.78,33.36949448],[126.79,0.14216157]]]
["bitfinex","SOLUSD",1741824437282,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.16100136],[126.76,19.86486157],[126.77,11.39942283],[126.78,55.03949448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824437480,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.16100136],[126.76,19.86486157],[126.77,17.70302283],[126.78,55.03949448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824437876,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,23.4708243],[126.65,0.063]],[[126.74,57.16100136],[126.76,19.86486157],[126.77,17.70302283],[126.78,55.03949448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824438084,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,23.4708243],[126.65,0.063]],[[126.74,57.16100136],[126.76,19.86486157],[126.77,17.70302283],[126.78,94.48019448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824438279,[[126.73,0.0001],[126.71,0.063],[126.67,28.3554243],[126.66,1.5756],[126.65,0.063]],[[126.74,38.5113525],[126.76,19.86486157],[126.77,15.70302283],[126.78,72.81019448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824438468,[[126.73,0.0001],[126.71,0.063],[126.67,28.3554243],[126.66,1.5756],[126.65,7.9583]],[[126.74,38.5113525],[126.76,19.86486157],[126.77,15.70302283],[126.78,72.81019448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824438469,[[126.73,0.0001],[126.71,0.063],[126.67,28.3554243],[126.66,1.5756],[126.65,7.9583]],[[126.74,38.5113525],[126.76,38.51451043],[126.77,15.70302283],[126.78,74.81724374],[126.79,13.40633012]]]
["bitfinex","SOLUSD",1741824438684,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,6.4602],[126.66,1.5756]],[[126.74,38.5113525],[126.76,38.51451043],[126.77,15.70302283],[126.78,74.81724374],[126.79,13.40633012]]]
["bitfinex","SOLUSD",1741824438871,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.62,19.7439]],[[126.74,57.16100136],[126.76,38.51451043],[126.77,15.70302283],[126.78,74.81724374],[126.79,13.40633012]]]
["bitfinex","SOLUSD",1741824439072,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.16100136],[126.76,19.86486157],[126.77,17.70302283],[126.78,74.81724374],[126.79,20.67160587]]]
["bitfinex","SOLUSD",1741824439294,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.16100136],[126.76,21.86486157],[126.77,15.70302283],[126.78,74.81724374],[126.79,20.67160587]]]
["bitfinex","SOLUSD",1741824439586,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.76,21.86486157],[126.77,15.70302283],[126.78,74.81724374],[126.79,20.67160587]]]
["bitfinex","SOLUSD",1741824440786,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.76,21.86486157],[126.77,15.70302283],[126.78,98.48724374],[126.79,20.67160587]]]
["bitfinex","SOLUSD",1741824440992,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,0.063]],[[126.74,79.11922566],[126.75,2.0],[126.76,19.86486157],[126.77,15.70302283],[126.78,76.59201944]]]
["bitfinex","SOLUSD",1741824441171,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.75,2.0],[126.76,19.86486157],[126.77,15.70302283],[126.78,98.48724374]]]
["bitfinex","SOLUSD",1741824441571,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.75,2.0],[126.76,19.86486157],[126.77,15.70302283],[126.78,84.08251949]]]
["bitfinex","SOLUSD",1741824442096,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.75,2.0],[126.76,19.86486157],[126.77,39.37302283],[126.78,84.08251949]]]
["bitfinex","SOLUSD",1741824442283,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,1.5756],[126.65,21.9582243]],[[126.74,57.22400136],[126.76,21.86486157],[126.77,39.37302283],[126.78,84.08251949],[126.81,78.858]]]
["bitfinex","SOLUSD",1741824442482,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,23.4708243],[126.65,7.9582]],[[126.74,57.22400136],[126.76,19.86486157],[126.77,39.37302283],[126.78,86.08251949],[126.81,78.858]]]
["bitfinex","SOLUSD",1741824442868,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,23.4708243],[126.65,7.9582]],[[126.74,57.22400136],[126.76,19.86486157],[126.77,41.37302283],[126.78,74.81724374],[126.81,78.858]]]
["bitfinex","SOLUSD",1741824443076,[[126.73,0.0001],[126.71,0.063],[126.67,6.4602],[126.66,31.3658243],[126.65,0.063]],[[126.74,57.22400136],[126.76,19.86486157],[126.77,39.37302283],[126.78,76.81724374],[126.81,78.858]]]
["bitfinex","SOLUSD",1741824443573,[[126.73,0.0001],[126.71,0.063],[126.67,36.2497243],[126.66,1.5756],[126.65,0.063]],[[126.74,57.22400136],[126.76,19.86486157],[126.77,15.70302283],[126.78,76.81724374],[126.79,35.07633012]]]
["bitfinex","SOLUSD",1741824443882,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,14.3545],[126.66,1.5756]],[[126.74,31.11002936],[126.76,20.00702314],[126.77,28.04907169],[126.78,31.36949448],[126.79,11.40633012]]]
["bitfinex","SOLUSD",1741824444090,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,14.3545],[126.66,1.5756]],[[126.74,31.11002936],[126.75,7.16],[126.76,20.00702314],[126.77,18.64964886],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824445085,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,6.4602],[126.66,1.5756]],[[126.74,31.3943525],[126.75,7.16],[126.76,20.00702314],[126.77,18.64964886],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824445287,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,6.4602],[126.66,1.5756]],[[126.74,31.3943525],[126.75,7.16],[126.76,19.86486157],[126.77,18.64964886],[126.78,33.36949448]]]
["bitfinex","SOLUSD",1741824445588,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,14.3543],[126.66,1.5756]],[[126.74,31.3943525],[126.75,7.16],[126.76,19.86486157],[126.77,18.64964886],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824445789,[[126.73,0.0001],[126.71,0.063],[126.68,29.7890243],[126.67,6.4602],[126.66,1.5756]],[[126.74,31.11002936],[126.75,7.16],[126.76,19.86486157],[126.77,18.64964886],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824445996,[[126.73,0.0001],[126.71,0.063],[126.68,29.7890243],[126.67,6.4602],[126.66,1.5756]],[[126.74,31.11002936],[126.75,7.16],[126.76,19.86486157],[126.77,18.79181043],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824446195,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,14.3545],[126.66,1.5756]],[[126.74,31.11002936],[126.75,7.16],[126.76,19.86486157],[126.77,18.79181043],[126.78,31.36949448]]]
["bitfinex","SOLUSD",1741824446496,[[126.73,0.0001],[126.72,21.8952243],[126.71,0.063],[126.69,18.933972],[126.68,27.6285]],[[126.74,0.063],[126.77,1.26170506],[126.79,19.719],[126.8,15.78065386],[126.81,39.429]]]
["bitfinex","SOLUSD",1741824446679,[[126.73,28.3794243],[126.72,1.6072],[126.71,0.063],[126.69,18.933972],[126.68,27.6285]],[[126.74,0.063],[126.77,1.26170506],[126.78,29.7830243],[126.81,46.589],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824446881,[[126.73,28.3794243],[126.72,1.6072],[126.71,0.063],[126.69,18.933972],[126.68,27.6285]],[[126.74,0.063],[126.77,9.15010506],[126.78,21.8952243],[126.8,19.7162],[126.81,46.589]]]
["bitfinex","SOLUSD",1741824447196,[[126.73,6.4842],[126.72,1.6072],[126.71,21.9582243],[126.7,7.8925],[126.69,18.64964886]],[[126.74,0.063],[126.77,31.04532936],[126.8,38.650172],[126.81,48.589],[126.83,11.7858866]]]
["bitfinex","SOLUSD",1741824447498,[[126.73,0.0001],[126.71,18.71264886],[126.7,21.62262314],[126.69,25.13374886],[126.68,7.2]],[[126.74,0.063],[126.79,38.24412936],[126.8,0.28432314],[126.83,11.7858866],[126.85,65.0887]]]
["bitfinex","SOLUSD",1741824447682,[[126.73,0.0001],[126.71,7.9545],[126.7,1.6072],[126.69,6.4841],[126.68,7.2]],[[126.74,0.063],[126.77,29.7837243],[126.79,8.46170506],[126.8,0.28432314],[126.81,19.7145]]]
["bitfinex","SOLUSD",1741824447996,[[126.73,0.0001],[126.71,21.9582243],[126.7,1.6072],[126.69,33.02694886],[126.68,7.34216157]],[[126.74,0.063],[126.76,23.15692936],[126.77,7.8885],[126.79,7.2],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824448173,[[126.73,0.0001],[126.71,21.9582243],[126.7,1.6072],[126.69,25.13374886],[126.68,7.34216157]],[[126.74,0.063],[126.76,23.15692936],[126.77,7.8885],[126.79,26.9179],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824448375,[[126.73,0.0001],[126.72,21.8952243],[126.71,7.9549],[126.7,1.6072],[126.69,25.13374886]],[[126.74,0.063],[126.76,1.26170506],[126.77,29.7837243],[126.79,26.9179],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824448571,[[126.73,0.0001],[126.72,29.7865243],[126.71,0.063],[126.7,1.6072],[126.69,25.13374886]],[[126.74,0.063],[126.77,7.8885],[126.78,23.15692936],[126.79,26.9179],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824448993,[[126.73,0.0001],[126.72,29.7865243],[126.71,0.063],[126.7,1.6072],[126.69,25.13374886]],[[126.74,0.063],[126.77,29.7837243],[126.78,1.26170506],[126.79,26.9179],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824449199,[[126.73,21.8953243],[126.72,7.8913],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886]],[[126.74,0.063],[126.78,31.04462936],[126.79,7.2],[126.8,0.28432314],[126.82,102.1142]]]
["bitfinex","SOLUSD",1741824450394,[[126.73,29.7860243],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886],[126.67,2.20516157]],[[126.74,0.063],[126.78,1.26170506],[126.79,36.9824243],[126.8,0.28432314],[126.82,102.1142]]]
["bitfinex","SOLUSD",1741824450594,[[126.73,29.7860243],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886],[126.67,2.20516157]],[[126.74,0.063],[126.78,1.26170506],[126.79,29.7824243],[126.8,0.28432314],[126.82,102.1142]]]
["bitfinex","SOLUSD",1741824450795,[[126.73,21.8953243],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886],[126.67,2.20516157]],[[126.74,0.063],[126.78,9.14930506],[126.79,21.8952243],[126.8,7.48432314],[126.82,102.1142]]]
["bitfinex","SOLUSD",1741824451000,[[126.73,21.8953243],[126.72,7.8911],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886]],[[126.74,0.063],[126.78,31.04452936],[126.8,20.00042314],[126.82,82.4],[126.83,9.78026498]]]
["bitfinex","SOLUSD",1741824451200,[[126.73,21.8953243],[126.72,7.8911],[126.71,0.063],[126.7,1.6072],[126.69,44.86674886]],[[126.74,0.063],[126.78,31.04452936],[126.8,27.20042314],[126.82,82.4],[126.83,9.78026498]]]
["bitfinex","SOLUSD",1741824451610,[[126.73,21.8953243],[126.71,7.9548],[126.7,1.6072],[126.69,44.86674886],[126.67,0.20516157]],[[126.74,0.063],[126.78,31.04452936],[126.8,27.20042314],[126.82,82.4],[126.83,9.78026498]]]
["bitfinex","SOLUSD",1741824451895,[[126.73,21.8953243],[126.72,7.891],[126.71,18.71264886],[126.7,1.6072],[126.69,26.2171]],[[126.74,0.063],[126.78,31.04452936],[126.8,27.20042314],[126.82,82.4],[126.83,9.78026498]]]
["bitfinex","SOLUSD",1741824452395,[[126.73,21.8953243],[126.72,7.891],[126.71,18.71264886],[126.7,1.6072],[126.69,26.2171]],[[126.74,0.063],[126.78,31.04452936],[126.8,27.20042314],[126.82,82.4],[126.83,7.78026498]]]
["bitfinex","SOLUSD",1741824452699,[[126.73,21.8953243],[126.72,7.891],[126.71,18.71264886],[126.7,1.6072],[126.69,26.2171]],[[126.74,0.063],[126.78,9.14930506],[126.79,21.8952243],[126.8,27.20042314],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824453105,[[126.73,29.7860243],[126.71,18.71264886],[126.7,1.6072],[126.69,26.2171],[103.57,0.21850649]],[[126.74,0.063],[126.78,9.14930506],[126.79,21.8952243],[126.8,27.20042314],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824453404,[[126.73,29.7860243],[126.71,18.71264886],[126.7,1.6072],[126.69,26.2171],[126.57,21.65194332]],[[126.74,0.063],[126.78,9.14930506],[126.79,21.8952243],[126.8,27.20042314],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824453585,[[126.73,29.7860243],[126.71,18.71264886],[126.7,1.74936157],[126.69,26.2171],[126.6,43.92415926]],[[126.74,0.063],[126.79,9.14890506],[126.8,29.0952243],[126.82,102.113],[126.84,28.4176243]]]
["bitfinex","SOLUSD",1741824453785,[[126.73,48.43567316],[126.71,18.85481043],[126.7,21.47936157],[126.69,6.4841],[126.68,11.2066066]],[[126.74,0.063],[126.79,1.26170506],[126.8,21.8952243],[126.82,102.113],[126.83,1.607]]]
["bitfinex","SOLUSD",1741824453987,[[126.73,54.48637316],[126.72,21.8952243],[126.71,0.20516157],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.79,7.887],[126.81,23.15692936],[126.82,109.293],[126.83,1.607]]]
["bitfinex","SOLUSD",1741824454189,[[126.73,46.59567316],[126.71,0.20516157],[126.7,21.47936157],[126.68,50.53214503],[126.67,2.063]],[[126.74,0.063],[126.8,21.8952243],[126.81,1.26170506],[126.82,109.293],[126.83,8.01007538]]]
["bitfinex","SOLUSD",1741824454481,[[126.73,27.9460243],[126.72,7.8912],[126.71,18.85481043],[126.7,21.47936157],[126.68,11.06444503]],[[126.74,0.063],[126.78,7.8878],[126.79,23.15692936],[126.82,109.293],[126.83,8.01007538]]]
["bitfinex","SOLUSD",1741824454997,[[126.73,35.8367243],[126.71,18.85481043],[126.7,21.47936157],[126.68,11.06444503],[126.64,505.85346182]],[[126.74,0.063],[126.78,7.8878],[126.79,23.15692936],[126.82,109.293],[126.83,8.01007538]]]
["bitfinex","SOLUSD",1741824455190,[[126.73,35.8367243],[126.71,18.85481043],[126.7,21.47936157],[126.68,13.06444503],[126.67,0.063]],[[126.74,0.063],[126.78,7.8878],[126.79,23.15692936],[126.82,109.293],[126.83,8.01007538]]]
["bitfinex","SOLUSD",1741824455504,[[126.73,35.8367243],[126.71,18.85481043],[126.7,21.47936157],[126.68,13.06444503],[126.67,0.063]],[[126.74,0.063],[126.78,7.8878],[126.79,23.15692936],[126.81,7.18],[126.82,102.113]]]
["bitfinex","SOLUSD",1741824455705,[[126.73,35.8367243],[126.71,18.85481043],[126.7,21.47936157],[126.68,14.24771734],[126.67,0.063]],[[126.74,0.063],[126.78,7.8878],[126.79,23.15692936],[126.81,7.18],[126.82,102.113]]]
["bitfinex","SOLUSD",1741824455892,[[126.73,35.8367243],[126.72,21.8952243],[126.71,18.85481043],[126.7,21.47936157],[126.68,14.24771734]],[[126.74,0.063],[126.79,9.14880506],[126.8,21.8952243],[126.81,7.18],[126.82,102.113]]]
["bitfinex","SOLUSD",1741824456198,[[126.73,35.8367243],[126.72,21.8952243],[126.71,18.85481043],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.79,1.26170506],[126.8,21.8952243],[126.81,7.18],[126.82,102.113]]]
["bitfinex","SOLUSD",1741824456389,[[126.73,35.8367243],[126.72,21.8952243],[126.71,18.85481043],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.8,31.04352936],[126.81,7.18],[126.82,102.113],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741824456585,[[126.73,54.48637316],[126.72,21.8952243],[126.71,18.85481043],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.8,9.14830506],[126.81,29.0752243],[126.82,102.113],[126.85,39.4187]]]
["bitfinex","SOLUSD",1741824456782,[[126.73,61.66637316],[126.72,21.8952243],[126.71,0.20516157],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.8,9.14830506],[126.81,29.0752243],[126.82,102.113],[126.85,39.4187]]]
["bitfinex","SOLUSD",1741824456992,[[126.73,61.66637316],[126.72,21.8952243],[126.71,0.20516157],[126.7,21.47936157],[126.69,2.0]],[[126.74,0.063],[126.8,9.14830506],[126.81,29.0752243],[126.82,102.113],[126.85,45.72597254]]]
["bitfinex","SOLUSD",1741824457300,[[126.73,27.9460243],[126.72,7.8911],[126.71,18.85481043],[126.7,21.47936157],[126.67,2.063]],[[126.74,0.063],[126.79,21.8952243],[126.8,9.14830506],[126.81,7.18],[126.82,102.113]]]
["bitfinex","SOLUSD",1741824457481,[[126.73,27.9460243],[126.72,7.8911],[126.71,18.85481043],[126.7,28.65936157],[126.67,3.24633371]],[[126.74,0.063],[126.79,21.8952243],[126.8,9.14830506],[126.81,26.896],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824458388,[[126.73,35.8367243],[126.71,18.85481043],[126.7,28.65936157],[126.67,3.24633371],[103.3,10.0]],[[126.74,0.063],[126.79,21.8952243],[126.8,9.14830506],[126.81,26.896],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824458600,[[126.73,35.8367243],[126.71,18.85481043],[126.7,28.65936157],[126.67,3.24633371],[126.6,97.31795557]],[[126.74,0.063],[126.79,21.8952243],[126.8,9.14830506],[126.81,26.896],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824458905,[[126.73,27.9460243],[126.72,7.8911],[126.71,18.85481043],[126.7,28.65936157],[126.68,3.86444503]],[[126.74,0.063],[126.79,21.8952243],[126.8,28.86430506],[126.81,7.18],[126.82,82.4]]]
["bitfinex","SOLUSD",1741824459485,[[126.73,27.9460243],[126.71,18.71264886],[126.7,1.74936157],[126.68,3.86444503],[126.67,1.24633371]],[[126.74,0.063],[126.78,7.8876],[126.79,21.8952243],[126.8,20.97770506],[126.81,7.18]]]
["bitfinex","SOLUSD",1741824459699,[[126.73,0.0001],[126.71,21.9582243],[126.7,7.9664],[126.69,7.8931],[126.68,18.64964886]],[[126.74,0.063],[126.76,21.8952243],[126.77,1.26170506],[126.78,27.6067],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824459892,[[126.73,0.0001],[126.71,0.063],[126.7,29.8616243],[126.68,26.54334886],[126.67,0.34732314]],[[126.74,0.063],[126.78,27.6067],[126.8,18.933972]]]
["bitfinex","SOLUSD",1741824459893,[[126.73,0.0001],[126.71,0.063],[126.7,29.8616243],[126.68,26.54334886],[126.67,0.34732314]],[[126.74,0.063],[126.75,23.15692936],[126.78,49.5019243],[126.8,18.933972],[126.81,9.18]]]
["bitfinex","SOLUSD",1741824460095,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,18.85481043]],[[126.74,21.9582243],[126.75,1.26170506],[126.76,7.18],[126.78,49.5019243],[126.8,20.933972]]]
["bitfinex","SOLUSD",1741824460293,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,18.85481043]],[[126.74,21.9582243],[126.75,1.26170506],[126.76,7.18],[126.78,49.5019243],[126.79,6.5182]]]
["bitfinex","SOLUSD",1741824460529,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,18.85481043]],[[126.74,0.063],[126.75,23.15692936],[126.76,7.18],[126.78,49.5019243],[126.79,6.5182]]]
["bitfinex","SOLUSD",1741824460915,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.67,18.85481043]],[[126.74,0.063],[126.75,23.15692936],[126.76,7.18],[126.78,49.5019243],[126.79,6.5182]]]
["bitfinex","SOLUSD",1741824460916,[[126.73,0.0001],[126.71,21.9582243],[126.7,7.9664],[126.67,38.732872],[126.65,2.063]],[[126.74,0.063],[126.75,1.26170506],[126.76,7.18],[126.78,27.6067],[126.79,6.5182]]]
["bitfinex","SOLUSD",1741824461086,[[126.73,0.0001],[126.71,21.9582243],[126.7,7.9664],[126.67,38.732872],[126.65,0.063]],[[126.74,0.063],[126.76,1.26170506],[126.77,21.8952243],[126.78,27.6067],[126.79,13.7182]]]
["bitfinex","SOLUSD",1741824461286,[[126.73,0.0001],[126.71,21.9582243],[126.7,7.9664],[126.67,38.732872],[126.65,2.063]],[[126.74,0.063],[126.76,1.26170506],[126.77,21.8952243],[126.78,27.6067],[126.79,13.7182]]]
["bitfinex","SOLUSD",1741824461488,[[126.73,0.0001],[126.71,21.9582243],[126.7,15.8588],[126.67,38.732872],[126.65,2.063]],[[126.74,0.063],[126.75,7.8895],[126.76,23.15692936],[126.78,19.7191],[126.79,13.7182]]]
["bitfinex","SOLUSD",1741824461688,[[126.73,0.0001],[126.71,21.9582243],[126.7,7.9664],[126.69,7.893],[126.67,38.732872]],[[126.74,0.063],[126.75,7.8895],[126.76,23.15692936],[126.78,19.7191],[126.79,13.7182]]]
["bitfinex","SOLUSD",1741824462592,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,33.92891043]],[[126.74,21.9582243],[126.75,7.8895],[126.76,20.98410506],[126.78,19.7191],[126.79,13.7182]]]
["bitfinex","SOLUSD",1741824462593,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,33.92891043]],[[126.74,21.9582243],[126.75,7.8895],[126.76,20.98410506],[126.78,21.8952243],[126.79,53.155]]]
["bitfinex","SOLUSD",1741824462992,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,33.92891043]],[[126.74,21.9582243],[126.75,7.8895],[126.76,20.98410506],[126.78,23.4301243],[126.79,53.155]]]
["bitfinex","SOLUSD",1741824463193,[[126.73,0.0001],[126.71,0.063],[126.7,7.9664],[126.69,21.8952243],[126.67,33.78674886]],[[126.74,23.21992936],[126.75,7.8895],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243]]]
["bitfinex","SOLUSD",1741824463489,[[126.73,0.0001],[126.71,0.063],[126.67,34.49224886],[126.65,27.0023],[126.58,51.76915926]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243]]]
["bitfinex","SOLUSD",1741824463490,[[126.73,0.0001],[126.71,0.063],[126.67,34.49224886],[126.65,27.0023],[126.58,51.76915926]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243],[126.8,20.64964886]]]
["bitfinex","SOLUSD",1741824463705,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,34.49224886],[126.66,0.063]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243],[126.8,20.64964886]]]
["bitfinex","SOLUSD",1741824465512,[[126.73,0.0001],[126.71,0.063],[126.69,21.8952243],[126.67,34.49224886],[126.66,0.063]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243],[126.8,20.64964886]]]
["bitfinex","SOLUSD",1741824465709,[[126.73,0.0001],[126.71,0.063],[126.69,21.8952243],[126.67,34.49224886],[126.66,21.9582243]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243],[126.8,20.64964886]]]
["bitfinex","SOLUSD",1741824466915,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,34.49224886],[126.66,0.063]],[[126.74,31.11002936],[126.76,19.7224],[126.77,0.28432314],[126.78,23.4301243],[126.79,55.155]]]
["bitfinex","SOLUSD",1741824467117,[[126.73,0.0001],[126.71,0.063],[126.68,21.8952243],[126.67,7.9485],[126.66,0.063]],[[126.74,31.11002936],[126.76,19.7224],[126.77,18.933972],[126.78,23.4301243],[126.79,64.55442283]]]
["bitfinex","SOLUSD",1741824467314,[[126.73,0.0001],[126.71,0.063],[126.67,7.9485],[126.66,21.9582243],[126.65,0.063]],[[126.74,38.5743525],[126.76,19.7224],[126.77,20.933972],[126.78,23.4301243],[126.79,79.02442283]]]
["bitfinex","SOLUSD",1741824467499,[[126.73,0.0001],[126.71,0.063],[126.67,7.9485],[126.66,21.9582243],[126.65,0.063]],[[126.74,38.5743525],[126.76,19.7224],[126.77,20.79181043],[126.78,23.4301243],[126.79,92.60938019]]]
["bitfinex","SOLUSD",1741824467693,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.74,76.94940136],[126.76,41.4473],[126.77,42.46181043],[126.78,23.4301243],[126.79,68.93938019]]]
["bitfinex","SOLUSD",1741824467906,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,22.17954744],[126.74,54.91201549],[126.75,2.0],[126.76,39.4473],[126.77,23.81216157]]]
["bitfinex","SOLUSD",1741824468112,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,23.4412525],[126.74,53.65031043],[126.75,2.0],[126.76,39.4473],[126.77,23.81216157]]]
["bitfinex","SOLUSD",1741824469116,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,31.3326525],[126.74,45.76021043],[126.75,2.0],[126.76,39.4473],[126.77,23.81216157]]]
["bitfinex","SOLUSD",1741824470311,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,31.3326525],[126.73,8.1845],[126.74,45.76021043],[126.75,2.0],[126.76,39.4473]]]
["bitfinex","SOLUSD",1741824471196,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,31.3326525],[126.73,8.1845],[126.74,45.76021043],[126.76,39.4473]]]
["bitfinex","SOLUSD",1741824471197,[[126.71,0.0001],[126.67,0.063],[126.66,21.9582243],[126.65,0.063],[126.64,16.0763]],[[126.72,9.4374282],[126.73,8.1845],[126.74,45.76021043],[126.76,41.4473],[126.79,252.30118019]]]
["bitfinex","SOLUSD",1741824471395,[[126.71,0.0001],[126.67,0.063],[126.66,21.9582243],[126.65,0.063],[126.64,16.0763]],[[126.72,31.3326525],[126.73,8.1845],[126.74,45.76021043],[126.76,41.4473],[126.79,252.30118019]]]
["bitfinex","SOLUSD",1741824471593,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,16.0763]],[[126.72,31.3326525],[126.73,8.1845],[126.74,45.76021043],[126.76,41.4473],[126.79,252.30118019]]]
["bitfinex","SOLUSD",1741824471812,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,31.3326525],[126.73,1.6632],[126.74,45.76021043],[126.76,47.6005],[126.79,252.30118019]]]
["bitfinex","SOLUSD",1741824472004,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,21.9582243],[126.64,8.1803]],[[126.72,31.3326525],[126.73,1.6632],[126.74,45.76021043],[126.76,47.6005],[126.78,35.05861006]]]
["bitfinex","SOLUSD",1741824472202,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,8.1803]],[[126.72,71.87752566],[126.73,1.6632],[126.74,45.76021043],[126.75,25.67],[126.76,128.0005]]]
["bitfinex","SOLUSD",1741824472405,[[126.71,0.0001],[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,8.1803]],[[126.72,71.87752566],[126.73,1.6632],[126.74,27.11056157],[126.75,25.67],[126.76,128.0005]]]
["bitfinex","SOLUSD",1741824473024,[[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,7.8581]],[[126.71,42.603972],[126.72,130.92086409],[126.73,3.6632],[126.74,7.38516157],[126.75,0.17274466]]]
["bitfinex","SOLUSD",1741824473204,[[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,29.7533243]],[[126.71,42.603972],[126.72,130.92086409],[126.73,3.6632],[126.74,7.38516157],[126.75,0.17274466]]]
["bitfinex","SOLUSD",1741824473205,[[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,29.7533243]],[[126.68,40.8291963],[126.7,9.15430506],[126.71,23.67],[126.72,63.3522243],[126.73,7.71907281]]]
["bitfinex","SOLUSD",1741824473404,[[126.67,0.063],[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,29.7533243]],[[126.68,48.0091963],[126.7,28.88590506],[126.71,23.67],[126.72,63.3522243],[126.73,7.71907281]]]
["bitfinex","SOLUSD",1741824473612,[[126.67,0.0001],[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.61,7.8581]],[[126.68,48.0091963],[126.7,28.88590506],[126.71,25.67],[126.72,61.3522243],[126.73,7.71907281]]]
["bitfinex","SOLUSD",1741824473798,[[126.66,0.0001],[126.65,0.063],[126.64,0.063],[126.61,0.063],[126.6,0.03]],[[126.67,20.504772],[126.68,48.0091963],[126.69,2.0],[126.7,141.13930506],[126.72,61.3522243]]]
["bitfinex","SOLUSD",1741824474000,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.57,21.8952243]],[[126.67,65.55692566],[126.68,7.32216157],[126.69,35.06942283],[126.7,155.6708]]]
["bitfinex","SOLUSD",1741824474001,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.57,21.8952243]],[[126.67,65.55692566],[126.68,7.32216157],[126.69,35.06942283],[126.7,155.6708],[126.74,54.14356759]]]
["bitfinex","SOLUSD",1741824474200,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.57,21.8952243]],[[126.66,62.44009746],[126.67,3.1168282],[126.68,13.54930581],[126.69,35.06942283],[126.7,155.6708]]]
["bitfinex","SOLUSD",1741824474412,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,40.54487316],[126.67,3.1168282],[126.68,13.54930581],[126.69,35.06942283],[126.7,155.6708]]]
["bitfinex","SOLUSD",1741824474613,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,21.9252243],[126.59,7.8993]],[[126.66,22.17954744],[126.67,2.83250506],[126.68,25.97181043],[126.69,9.39942283],[126.7,179.3408]]]
["bitfinex","SOLUSD",1741824475001,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,21.9252243],[126.59,7.8993]],[[126.66,22.17954744],[126.67,2.83250506],[126.68,25.97181043],[126.69,9.39942283],[126.7,218.804]]]
["bitfinex","SOLUSD",1741824475196,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,21.9252243],[126.58,7.8999]],[[126.66,30.07464744],[126.67,2.83250506],[126.68,45.70701043],[126.69,9.39942283],[126.7,151.7166]]]
["bitfinex","SOLUSD",1741824475402,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,27.05736157],[126.69,41.40834119],[126.7,128.0466]]]
["bitfinex","SOLUSD",1741824475709,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,153.7166]]]
["bitfinex","SOLUSD",1741824475906,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,29.7952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,153.7166]]]
["bitfinex","SOLUSD",1741824476114,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,29.05736157],[126.69,15.73834119],[126.7,128.0466]]]
["bitfinex","SOLUSD",1741824476313,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,27.05736157],[126.69,17.73834119],[126.7,128.0466]]]
["bitfinex","SOLUSD",1741824476498,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,130.0466]]]
["bitfinex","SOLUSD",1741824476702,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,130.0466]]]
["bitfinex","SOLUSD",1741824476918,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,153.7166]]]
["bitfinex","SOLUSD",1741824477225,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,70.6195206],[126.67,2.83250506],[126.68,27.05736157],[126.69,17.73834119],[126.7,151.7166]]]
["bitfinex","SOLUSD",1741824478323,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,21.8952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,17.73834119],[126.7,151.7166]]]
["bitfinex","SOLUSD",1741824478525,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.59,21.8952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,17.73834119],[126.7,151.7166]]]
["bitfinex","SOLUSD",1741824478526,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.59,21.8952243]],[[126.66,48.7242963],[126.67,2.83250506],[126.68,27.05736157],[126.69,15.73834119],[126.7,130.0466]]]
["bitfinex","SOLUSD",1741824479627,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,21.9252243],[126.59,7.899]],[[126.66,29.7903243],[126.67,1.26170506],[126.68,19.87736157],[126.69,9.39942283],[126.7,128.0466]]]
["bitfinex","SOLUSD",1741824479814,[[126.65,0.0001],[126.64,0.063],[126.61,21.9582243],[126.6,0.03],[126.59,7.899]],[[126.66,29.7903243],[126.67,8.44170506],[126.68,20.01952314],[126.69,28.04907169],[126.7,88.5834]]]
["bitfinex","SOLUSD",1741824480315,[[126.65,0.0001],[126.64,0.063],[126.62,29.8997243],[126.61,0.063],[126.6,0.03]],[[126.67,8.44170506],[126.68,8.17862314],[126.69,18.64964886],[126.7,82.4],[126.71,27.77984083]]]
["bitfinex","SOLUSD",1741824480515,[[126.65,0.0001],[126.64,0.063],[126.62,29.8997243],[126.61,0.063],[126.6,0.03]],[[126.67,38.23142936],[126.68,0.28432314],[126.69,18.64964886],[126.7,82.4],[126.71,27.77984083]]]
["bitfinex","SOLUSD",1741824480926,[[126.65,0.0001],[126.64,0.063],[126.62,8.0045],[126.61,0.063],[126.6,0.03]],[[126.67,38.23142936],[126.68,0.28432314],[126.69,18.64964886],[126.7,82.4],[126.71,27.77984083]]]
["bitfinex","SOLUSD",1741824481130,[[126.65,0.0001],[126.64,0.063],[126.62,29.8997243],[126.61,0.063],[126.6,0.03]],[[126.67,38.23142936],[126.68,0.28432314],[126.69,18.64964886],[126.7,82.4],[126.71,27.77984083]]]
["bitfinex","SOLUSD",1741824481623,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.67,7.18],[126.69,29.7885243],[126.7,82.4],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824481829,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,1.26170506],[126.69,29.7885243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824482425,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15570506],[126.69,21.8952243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824483109,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,1.26170506],[126.69,21.8952243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824483310,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,1.26170506],[126.69,7.8935],[126.7,111.4752243],[126.71,21.63642314],[126.72,18.71264886]]]
["bitfinex","SOLUSD",1741824484028,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15570506],[126.69,21.8952243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824484523,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,1.26170506],[126.69,29.7887243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824484924,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,89.58],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824485428,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.897],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824486008,[[126.65,0.0001],[126.64,0.063],[126.63,29.7922243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824486331,[[126.65,0.0001],[126.64,0.063],[126.63,21.8952243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,64.27787316]]]
["bitfinex","SOLUSD",1741824486524,[[126.65,0.0001],[126.64,0.063],[126.63,21.8952243],[126.62,15.9018],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824486920,[[126.65,0.0001],[126.64,0.063],[126.63,21.8952243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824487119,[[126.65,0.0001],[126.64,21.9582243],[126.63,21.8952243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824487120,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.8967],[126.62,8.0045],[126.61,0.063]],[[126.68,9.15560506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824488528,[[126.65,0.0001],[126.64,21.9582243],[126.63,7.8967],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824488713,[[126.65,0.0001],[126.64,0.063],[126.63,7.8967],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824488915,[[126.65,0.0001],[126.64,0.063],[126.63,29.7919243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824490030,[[126.65,0.0001],[126.64,0.063],[126.63,29.7919243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316],[126.81,39.44050667]]]
["bitfinex","SOLUSD",1741824490237,[[126.65,0.0001],[126.64,0.063],[126.63,21.8952243],[126.62,15.9019],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824491436,[[126.65,0.0001],[126.64,0.063],[126.63,29.7920243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,21.63642314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824491638,[[126.65,0.0001],[126.64,0.063],[126.63,21.8952243],[126.62,8.0045],[126.61,0.063]],[[126.68,9.21860506],[126.69,21.8952243],[126.7,7.18],[126.71,1.90522314],[126.72,40.60787316]]]
["bitfinex","SOLUSD",1741824491936,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.59,21.8952243]],[[126.66,22.17954744],[126.67,0.14216157],[126.68,28.95330506],[126.69,18.64964886],[126.7,32.85]]]
["bitfinex","SOLUSD",1741824492125,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.59,21.8952243]],[[126.66,23.4412525],[126.67,0.14216157],[126.68,27.6916],[126.69,18.64964886],[126.7,32.85]]]
["bitfinex","SOLUSD",1741824495050,[[126.65,0.0001],[126.64,0.063],[126.61,0.063],[126.6,0.03],[126.58,29.8412243]],[[126.66,49.98600136],[126.67,0.14216157],[126.68,19.7977],[126.69,25.67],[126.7,7.18]]]
["bitfinex","SOLUSD",1741824495420,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.51,39.5207]],[[126.65,18.64964886],[126.66,49.98600136],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824495619,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.56,7.9013]],[[126.65,47.66487316],[126.66,9.4411282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824496130,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,21.8952243],[126.58,7.946]],[[126.65,47.66487316],[126.66,9.4411282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824496334,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,21.8952243],[126.58,7.946]],[[126.65,47.66487316],[126.66,33.1111282],[126.67,0.14216157],[126.68,19.7977],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824496553,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.55,25.76964886]],[[126.65,47.66487316],[126.66,9.4411282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824496852,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.56,7.9012]],[[126.65,47.66487316],[126.66,9.4411282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824497025,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.56,7.9012]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824497221,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,21.8952243],[126.58,7.946]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,0.14216157],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824497858,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,21.8952243],[126.58,7.946]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,4.10828011],[126.68,43.4677],[126.69,41.4689]]]
["bitfinex","SOLUSD",1741824498022,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.51,39.5207]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,4.10828011],[126.68,45.4677],[126.69,39.4689]]]
["bitfinex","SOLUSD",1741824498325,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.51,41.5207]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,4.10828011],[126.68,45.4677],[126.69,39.4689]]]
["bitfinex","SOLUSD",1741824498536,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.56,7.9013]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,4.10828011],[126.68,45.4677],[126.69,39.4689]]]
["bitfinex","SOLUSD",1741824499252,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,29.8412243],[126.55,33.67134886]],[[126.65,55.56057316],[126.66,1.5460282],[126.67,4.10828011],[126.68,45.4677],[126.69,39.4689]]]
["bitfinex","SOLUSD",1741824499422,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,21.8952243]],[[126.65,55.8448963],[126.66,23.29909093],[126.67,35.81948011],[126.68,19.7977],[126.69,39.4689]]]
["bitfinex","SOLUSD",1741824499622,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,21.8952243]],[[126.65,55.8448963],[126.66,25.29909093],[126.67,33.81948011],[126.68,29.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824500031,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,21.8952243]],[[126.65,57.4985963],[126.66,25.29909093],[126.67,33.81948011],[126.68,29.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824500345,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,49.65828963],[126.66,57.62353715],[126.67,35.81948011],[126.68,29.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824500749,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,49.72128963],[126.66,57.62353715],[126.67,35.81948011],[126.68,29.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824502147,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,49.72128963],[126.66,57.62353715],[126.67,35.81948011],[126.68,29.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824502855,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,49.72128963],[126.66,57.62353715],[126.67,10.14948011],[126.68,31.19712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824503258,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,49.72128963],[126.66,57.62353715],[126.67,10.14948011],[126.68,54.86712283],[126.69,47.05672574]]]
["bitfinex","SOLUSD",1741824503539,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,22.00091763],[126.57,7.9004]],[[126.65,48.06758963],[126.66,1.40386663],[126.67,4.10828011],[126.68,29.19712283],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824505240,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.8459]],[[126.65,22.01361763],[126.66,1.26170506],[126.67,0.14216157],[126.68,29.19712283],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824505439,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[126.53,2.0]],[[126.65,22.01361763],[126.66,7.08],[126.67,1.5460282],[126.68,38.44734886],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824505648,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.8459]],[[126.65,23.27532269],[126.66,7.08],[126.67,0.28432314],[126.68,38.44734886],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824505846,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,7.946]],[[126.65,23.27532269],[126.66,7.08],[126.67,0.28432314],[126.68,38.44734886],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824506029,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.846]],[[126.65,23.27532269],[126.67,0.28432314],[126.68,38.44734886],[126.69,50.72102574],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741824506234,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,7.946],[126.56,7.1]],[[126.65,23.27532269],[126.66,7.08],[126.67,0.28432314],[126.68,38.44734886],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824506634,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8458],[126.56,7.1]],[[126.65,23.27532269],[126.66,7.08],[126.67,0.28432314],[126.68,38.44734886],[126.69,50.72102574]]]
["bitfinex","SOLUSD",1741824506941,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.59,7.8993],[126.58,7.946]],[[126.65,23.27532269],[126.66,7.08],[126.67,0.14216157],[126.68,38.44734886],[126.69,54.67906203]]]
["bitfinex","SOLUSD",1741824507143,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.59,7.8993],[126.58,7.946]],[[126.65,9.22040506],[126.66,21.13491763],[126.67,0.14216157],[126.68,38.58951043],[126.69,41.1332]]]
["bitfinex","SOLUSD",1741824507346,[[126.64,0.0001],[126.62,14.05491763],[126.61,0.063],[126.6,7.9288],[126.58,26.59564886]],[[126.65,0.063],[126.66,9.15680506],[126.68,19.93986157],[126.69,0.14216157],[126.7,101.04964886]]]
["bitfinex","SOLUSD",1741824507530,[[126.64,0.0001],[126.61,14.11791763],[126.6,0.03],[126.58,26.59564886],[126.56,26.8532]],[[126.65,0.063],[126.66,23.21172269],[126.68,27.03986157],[126.69,0.14216157],[126.7,101.04964886]]]
["bitfinex","SOLUSD",1741824507721,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,7.946],[126.56,7.1]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,0.14216157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824507919,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.8459]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,39.61046157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824508330,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[126.53,41.5147]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,39.61046157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824508640,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.8459]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,39.61046157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824509020,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[103.0,74.647]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,39.61046157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824509237,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[126.53,39.5147]],[[126.65,14.11791763],[126.66,9.15680506],[126.68,27.03986157],[126.69,39.61046157],[126.7,126.71964886]]]
["bitfinex","SOLUSD",1741824509438,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[126.55,3.96215994]],[[126.65,14.11791763],[126.66,1.26170506],[126.68,27.03986157],[126.69,41.61046157],[126.7,124.71964886]]]
["bitfinex","SOLUSD",1741824509634,[[126.64,0.0001],[126.61,0.063],[126.6,14.08491763],[126.58,15.8459],[126.55,3.96215994]],[[126.65,22.01361763],[126.67,1.26170506],[126.68,27.03986157],[126.69,41.61046157],[126.7,124.71964886]]]
["bitfinex","SOLUSD",1741824510347,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.59,14.05491763],[126.58,15.8459]],[[126.65,22.01361763],[126.67,1.26170506],[126.68,27.03986157],[126.69,41.61046157],[126.7,124.71964886]]]
["bitfinex","SOLUSD",1741824510859,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,22.00091763],[126.52,6.71884625]],[[126.65,22.29794077],[126.67,19.91135392],[126.68,27.03986157],[126.69,65.1383],[126.7,99.38724857]]]
["bitfinex","SOLUSD",1741824511148,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,40.94758963],[126.66,56.21967052],[126.67,21.91135392],[126.68,56.74226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824511448,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,2.0],[126.68,33.07226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824511631,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,2.0],[126.68,56.74226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824511830,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,2.0],[126.68,56.74226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824512045,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.57,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,2.0],[126.68,56.74226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824512448,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,2.0],[126.68,56.74226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824512627,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,56.21967052],[126.67,27.312],[126.68,33.07226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824513237,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,58.21967052],[126.67,25.312],[126.68,33.07226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824513448,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,81.88967052],[126.67,1.642],[126.68,33.07226157],[126.69,39.4683]]]
["bitfinex","SOLUSD",1741824513650,[[126.64,0.0001],[126.61,0.063],[126.6,0.03],[126.58,7.946],[126.56,14.05491763]],[[126.65,42.20929469],[126.66,79.88967052],[126.67,3.642],[126.68,33.07226157],[126.69,48.72214517]]]
["bitfinex","SOLUSD",1741824513863,[[126.6,0.03],[126.58,7.946],[126.55,14.05491763],[126.52,0.48108286],[126.51,0.03]],[[126.61,0.28432314],[126.62,20.0],[126.64,18.933972],[126.65,67.73713312],[126.66,56.21967052]]]
["bitfinex","SOLUSD",1741824514034,[[126.54,8.1175],[126.52,0.48108286],[126.51,7.9342],[126.49,38.41244886],[126.48,63.58399366]],[[126.59,0.14216157],[126.6,18.64964886],[126.61,22.68094583],[126.64,44.31964886],[126.65,106.79786157]]]
["bitfinex","SOLUSD",1741824514230,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9342],[126.49,38.41244886]],[[126.58,14.1970792],[126.59,1.40386663],[126.6,18.64964886],[126.61,7.22216157],[126.64,25.67]]]
["bitfinex","SOLUSD",1741824514547,[[126.54,8.1175],[126.52,0.03],[126.51,7.9342],[126.49,38.41244886]],[[126.58,14.1970792],[126.59,1.40386663],[126.6,18.64964886],[126.61,7.22216157],[126.64,25.67]]]
["bitfinex","SOLUSD",1741824514548,[[126.54,22.17241763],[126.52,7.9338],[126.51,0.03],[126.49,38.41244886],[126.47,5.96889051]],[[126.57,1.26170506],[126.58,0.14216157],[126.59,14.1970792],[126.6,18.64964886],[126.61,7.22216157]]]
["bitfinex","SOLUSD",1741824514747,[[126.54,22.17241763],[126.52,0.03],[126.51,0.03],[126.49,38.41244886],[126.47,5.96889051]],[[126.58,1.26170506],[126.59,7.9],[126.61,7.22216157],[126.62,19.7448],[126.64,23.67]]]
["bitfinex","SOLUSD",1741824514929,[[126.55,14.05491763],[126.54,8.1175],[126.52,0.03],[126.51,19.7912],[126.49,18.64964886]],[[126.59,9.16170506],[126.6,14.05491763],[126.61,7.22216157],[126.62,19.88696157],[126.63,18.64964886]]]
["bitfinex","SOLUSD",1741824515248,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9342],[126.49,38.41384886]],[[126.58,0.14216157],[126.59,23.21662269],[126.61,7.22216157],[126.62,19.88696157],[126.63,42.31964886]]]
["bitfinex","SOLUSD",1741824515439,[[126.54,22.17241763],[126.52,0.03],[126.51,0.03],[126.49,38.41384886],[126.47,5.96889051]],[[126.57,1.26170506],[126.58,0.14216157],[126.59,21.95491763],[126.61,7.22216157],[126.62,19.7448]]]
["bitfinex","SOLUSD",1741824515638,[[126.54,22.17241763],[126.52,0.03],[126.51,0.03],[126.49,38.41384886],[126.47,5.96889051]],[[126.58,1.40386663],[126.59,21.95491763],[126.61,7.22216157],[126.62,19.7448],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741824515951,[[126.54,22.17241763],[126.52,0.03],[126.51,0.03],[126.49,38.41384886],[126.47,5.96889051]],[[126.58,1.40386663],[126.59,21.95491763],[126.61,7.22216157],[126.62,19.7448],[127.65,0.99]]]
["bitfinex","SOLUSD",1741824516252,[[126.54,22.17241763],[126.52,0.03],[126.51,0.03],[126.49,38.41384886],[126.47,3.96889051]],[[126.58,1.40386663],[126.59,21.95491763],[126.61,7.22216157],[126.62,19.7448],[126.63,18.64964886]]]
["bitfinex","SOLUSD",1741824516453,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.49,38.41384886]],[[126.58,9.30446663],[126.59,14.05491763],[126.61,26.96926157],[126.63,18.64964886],[126.64,2.0]]]
["bitfinex","SOLUSD",1741824516647,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9343],[126.49,38.41384886]],[[126.58,9.30446663],[126.59,14.05491763],[126.61,26.96926157],[126.63,18.64964886],[126.64,2.0]]]
["bitfinex","SOLUSD",1741824516849,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.49,18.64964886]],[[126.58,23.35938426],[126.6,18.64964886],[126.61,26.96926157],[126.63,18.64964886],[126.64,2.0]]]
["bitfinex","SOLUSD",1741824517049,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.5,7.9048]],[[126.57,7.08],[126.58,23.35938426],[126.6,38.39824886],[126.61,0.14216157],[126.64,2.0]]]
["bitfinex","SOLUSD",1741824517249,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9343],[102.64,0.1]],[[126.56,1.26170506],[126.57,7.08],[126.58,22.0976792],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824517554,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9343],[126.24,64.82252521]],[[126.56,1.26170506],[126.57,7.08],[126.58,22.0976792],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824517731,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9343],[126.41,329.09223791]],[[126.56,1.26170506],[126.57,7.08],[126.58,22.0976792],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824518256,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.41,329.09223791]],[[126.56,1.26170506],[126.57,14.9809],[126.58,14.1970792],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824518443,[[126.54,8.1175],[126.53,14.05491763],[126.52,7.9338],[126.51,0.03],[126.41,329.09223791]],[[126.57,16.24260506],[126.58,0.14216157],[126.59,14.05491763],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824518632,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.41,329.09223791]],[[126.57,16.24260506],[126.58,0.14216157],[126.59,14.05491763],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824518832,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9342],[126.41,316.82257865]],[[126.57,16.24260506],[126.58,0.14216157],[126.59,14.05491763],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824520043,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.48,83.34849366]],[[126.57,16.24260506],[126.58,0.14216157],[126.59,14.05491763],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824520233,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,7.9343],[126.48,83.34849366]],[[126.57,16.24260506],[126.58,0.14216157],[126.59,14.05491763],[126.6,38.39824886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824523432,[[126.54,8.1175],[126.53,14.05491763],[126.52,0.03],[126.51,0.03],[126.5,7.9047]],[[126.57,16.24260506],[126.58,14.1970792],[126.59,19.7501],[126.6,18.64964886],[126.61,0.14216157]]]
["bitfinex","SOLUSD",1741824523755,[[126.52,0.03],[126.51,22.23991763],[126.48,56.21967052],[126.46,7.04],[126.45,19.7696]],[[126.56,0.14216157],[126.57,50.04942269],[126.58,0.28432314],[126.6,74.86931938],[126.61,2.0]]]
["bitfinex","SOLUSD",1741824523948,[[126.52,0.03],[126.51,0.03],[126.49,14.05491763],[126.48,8.155],[126.43,193.9419763]],[[126.53,14.1970792],[126.55,1.26170506],[126.57,53.38244886],[126.59,2.0],[126.6,56.21967052]]]
["bitfinex","SOLUSD",1741824524158,[[126.52,0.03],[126.51,0.03],[126.48,22.20991763],[126.45,7.908],[126.43,209.7936]],[[126.53,21.2570792],[126.55,1.40386663],[126.57,46.30244886],[126.59,2.0],[126.6,161.91746945]]]
["bitfinex","SOLUSD",1741824524335,[[126.52,0.03],[126.51,0.03],[126.48,22.20991763],[126.45,7.908],[126.43,209.7936]],[[126.53,21.2570792],[126.55,1.40386663],[126.57,47.90654886],[126.58,6.111],[126.59,2.0]]]
["bitfinex","SOLUSD",1741824525243,[[126.52,0.03],[126.51,0.03],[126.48,8.155],[126.46,14.05491763],[126.44,7.9087]],[[126.53,21.39924077],[126.54,56.21967052],[126.55,1.40386663],[126.57,89.41034886],[126.58,6.111]]]
["bitfinex","SOLUSD",1741824525429,[[126.52,0.0001],[126.51,0.03],[126.48,1.6471],[126.45,20.45531763],[126.43,7.9093]],[[126.53,21.39924077],[126.54,56.21967052],[126.55,1.40386663],[126.57,89.41034886],[126.58,6.111]]]
["bitfinex","SOLUSD",1741824525430,[[126.52,0.0001],[126.51,0.03],[126.48,1.6471],[126.45,20.45531763],[126.43,7.9093]],[[126.53,49.21379469],[126.54,62.68537526],[126.55,19.89776157],[126.56,2.0],[126.57,41.1079]]]
["bitfinex","SOLUSD",1741824525630,[[126.52,0.0001],[126.51,0.03],[126.45,6.4004],[126.44,1.5055],[126.31,355.47805553]],[[126.53,49.21379469],[126.54,56.21967052],[126.55,19.89776157],[126.56,2.0],[126.57,41.1079]]]
["bitfinex","SOLUSD",1741824525847,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,9.4142]],[[126.53,49.21379469],[126.54,56.21967052],[126.55,19.89776157],[126.56,2.0],[126.57,41.1079]]]
["bitfinex","SOLUSD",1741824526050,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,9.4142]],[[126.53,23.21982269],[126.54,56.21967052],[126.55,19.89776157],[126.56,23.67],[126.57,41.1079]]]
["bitfinex","SOLUSD",1741824526235,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,1.5055]],[[126.53,50.56414583],[126.55,18.79181043],[126.57,3.6041],[126.58,6.111],[126.59,63.1694]]]
["bitfinex","SOLUSD",1741824526436,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,9.4142]],[[126.53,69.21379469],[126.54,56.21967052],[126.55,18.79181043],[126.57,3.6041],[126.58,29.781]]]
["bitfinex","SOLUSD",1741824526637,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,9.4142]],[[126.53,69.21379469],[126.54,56.21967052],[126.55,0.14216157],[126.56,2.0],[126.57,1.6041]]]
["bitfinex","SOLUSD",1741824526857,[[126.52,0.0001],[126.51,0.03],[126.46,14.05491763],[126.45,6.4004],[126.44,9.4142]],[[126.53,69.21379469],[126.54,56.21967052],[126.55,26.31457591],[126.56,2.0],[126.57,1.6041]]]
["bitfinex","SOLUSD",1741824527160,[[126.52,0.0001],[126.51,0.03],[126.47,14.05491763],[126.46,7.9075],[126.45,6.4004]],[[126.53,61.31059469],[126.54,7.9028],[126.55,6.55917591],[126.57,21.3561],[126.58,31.781]]]
["bitfinex","SOLUSD",1741824527650,[[126.52,0.0001],[126.51,0.03],[126.48,14.05491763],[126.47,7.9068],[126.45,6.4004]],[[126.53,22.51878426],[126.55,8.04456157],[126.56,18.64964886],[126.57,21.3561],[126.58,8.111]]]
["bitfinex","SOLUSD",1741824527847,[[126.52,0.0001],[126.51,0.03],[126.48,14.05491763],[126.47,7.9068],[126.45,6.4004]],[[126.53,22.51878426],[126.55,8.04456157],[126.56,18.64964886],[126.57,21.3561],[126.58,6.111]]]
["bitfinex","SOLUSD",1741824528260,[[126.52,0.0001],[126.51,0.03],[126.49,14.05491763],[126.47,7.9068],[126.45,6.4004]],[[126.53,8.46386663],[126.54,14.05491763],[126.55,8.04456157],[126.56,18.64964886],[126.57,21.3561]]]
["bitfinex","SOLUSD",1741824528462,[[126.52,0.0001],[126.51,0.03],[126.49,14.05491763],[126.47,7.9068],[126.45,6.4004]],[[126.53,8.46386663],[126.54,14.05491763],[126.55,8.04456157],[126.56,25.00683705],[126.57,21.3561]]]
["bitfinex","SOLUSD",1741824528642,[[126.52,0.0001],[126.51,0.03],[126.49,14.05491763],[126.47,7.9068],[126.45,6.4004]],[[126.53,1.40386663],[126.54,21.11491763],[126.55,8.04456157],[126.56,18.64964886],[126.57,21.3561]]]
["bitfinex","SOLUSD",1741824529257,[[126.52,0.0001],[126.51,0.03],[126.49,14.05491763],[126.47,7.9068],[126.46,18.64964886]],[[126.53,1.26170506],[126.54,7.06],[126.55,14.05491763],[126.57,9.5051],[126.6,181.66576945]]]
["bitfinex","SOLUSD",1741824529447,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.46,18.64964886],[126.44,2.0]],[[126.54,8.32170506],[126.57,9.5051],[126.6,181.66576945]]]
["bitfinex","SOLUSD",1741824529448,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.46,18.64964886],[126.44,2.0]],[[126.54,8.32170506],[126.56,14.1970792],[126.57,0.14216157],[126.58,18.64964886],[126.59,6.34200836]]]
["bitfinex","SOLUSD",1741824529638,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.49,7.9057],[126.46,38.41814886]],[[126.54,8.32170506],[126.56,22.0984792],[126.57,0.14216157],[126.58,18.64964886],[126.59,6.34200836]]]
["bitfinex","SOLUSD",1741824529849,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.49,7.9057],[126.46,38.41814886]],[[126.54,8.32170506],[126.55,14.05491763],[126.56,8.04356157],[126.57,0.14216157],[126.58,18.64964886]]]
["bitfinex","SOLUSD",1741824530470,[[126.52,0.0001],[126.51,0.03],[126.5,23.57841763],[126.46,38.41814886],[102.89,1.88119835]],[[126.54,8.32170506],[126.56,14.1970792],[126.57,0.14216157],[126.58,18.64964886],[126.69,20.0]]]
["bitfinex","SOLUSD",1741824530765,[[126.52,0.0001],[126.51,20.48301763],[126.5,9.5235],[126.48,75.98557052],[126.46,18.933972]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824530943,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.49,7.9055],[126.46,18.933972]],[[126.54,7.06],[126.55,15.31662269],[126.56,7.9014],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824531139,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.49,7.9055],[126.46,38.702872]],[[126.54,7.06],[126.55,15.31662269],[126.56,7.9014],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824531339,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.49,7.9055],[126.46,38.702872]],[[126.54,7.06],[126.55,15.31662269],[126.57,0.14216157],[126.58,18.79181043],[126.6,155.33495599]]]
["bitfinex","SOLUSD",1741824531555,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.49,7.9055],[126.46,38.702872]],[[126.54,7.06],[126.55,23.21872269],[126.57,0.14216157],[126.58,18.79181043],[126.59,26.09210836]]]
["bitfinex","SOLUSD",1741824531945,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.46,38.702872],[102.89,1.88119835]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,8.04316157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824532160,[[126.52,0.0001],[126.51,14.3325],[126.5,15.67341763],[126.46,38.702872],[102.89,1.88119835]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,8.04316157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824532349,[[126.52,0.0001],[126.51,14.3325],[126.5,15.67341763],[126.48,19.7659],[126.46,18.933972]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,8.04316157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824532661,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57831763],[126.48,19.7659],[126.46,18.933972]],[[126.54,7.06],[126.55,1.26170506],[126.56,21.95651763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824532862,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57831763],[126.48,19.7659],[126.46,18.933972]],[[126.54,7.06],[126.55,15.31662269],[126.56,7.9016],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824533161,[[126.52,0.0001],[126.51,6.4281],[126.5,9.5234],[126.49,14.05491763],[126.48,19.7659]],[[126.54,7.06],[126.55,23.21872269],[126.57,0.14216157],[126.58,18.79181043],[126.66,229.39350722]]]
["bitfinex","SOLUSD",1741824533342,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57831763],[126.48,19.7659],[103.0,74.647]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824533537,[[126.52,0.0001],[126.51,28.38731763],[126.5,1.6185],[126.48,75.98557052],[126.42,39.99938286]],[[126.54,7.06],[126.55,1.26170506],[126.56,21.95651763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824533865,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57821763],[126.48,19.7659],[126.44,3.98510996]],[[126.54,7.06],[126.55,1.26170506],[126.56,14.05491763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824534163,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,7.9057],[126.46,38.41864886]],[[126.53,1.26170506],[126.54,7.06],[126.55,14.05491763],[126.57,0.14216157],[126.58,38.54341043]]]
["bitfinex","SOLUSD",1741824534461,[[126.52,0.0001],[126.51,6.4281],[126.5,9.5236],[126.49,14.05491763],[126.46,38.41864886]],[[126.54,8.32170506],[126.55,21.95711763],[126.57,0.14216157],[126.58,38.54341043],[126.6,155.33495599]]]
["bitfinex","SOLUSD",1741824534643,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57851763],[126.46,38.41864886],[102.5,0.04548772]],[[126.54,8.32170506],[126.55,21.95711763],[126.57,0.14216157],[126.58,38.54341043],[126.6,155.33495599]]]
["bitfinex","SOLUSD",1741824535040,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57851763],[126.46,38.41864886],[126.44,2.0]],[[126.54,8.32170506],[126.55,21.95711763],[126.57,0.14216157],[126.58,38.54341043],[126.6,155.33495599]]]
["bitfinex","SOLUSD",1741824535241,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57851763],[126.46,38.41864886],[126.43,9.06]],[[126.54,8.32170506],[126.55,7.9022],[126.56,14.05491763],[126.57,0.14216157],[126.58,38.54341043]]]
["bitfinex","SOLUSD",1741824535540,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,21.96041763],[126.46,38.41864886]],[[126.54,8.32170506],[126.55,21.95711763],[126.57,0.14216157],[126.58,38.54341043],[126.61,12.57339024]]]
["bitfinex","SOLUSD",1741824536159,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,21.96041763],[126.46,38.41864886]],[[126.54,8.32170506],[126.55,14.05491763],[126.57,0.14216157],[126.58,38.54341043],[126.61,12.57339024]]]
["bitfinex","SOLUSD",1741824536345,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,21.96041763],[126.46,38.41864886]],[[126.54,16.22440506],[126.55,14.05491763],[126.57,0.14216157],[126.58,38.54341043],[126.61,12.57339024]]]
["bitfinex","SOLUSD",1741824536539,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,21.96041763],[126.46,38.41864886]],[[126.54,16.22440506],[126.55,14.05491763],[126.57,0.14216157],[126.58,38.54341043],[126.6,157.33495599]]]
["bitfinex","SOLUSD",1741824536759,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,14.05491763],[126.48,7.9061]],[[126.54,30.34232269],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043],[126.59,8.34200836]]]
["bitfinex","SOLUSD",1741824536936,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,14.05491763],[126.48,7.9061]],[[126.54,16.28740506],[126.55,14.05491763],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824537562,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,21.96061763],[102.62,0.2]],[[126.54,16.28740506],[126.55,14.05491763],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824538159,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,14.05491763],[102.62,0.2]],[[126.54,16.28740506],[126.55,14.05491763],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824538369,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,14.05491763],[126.48,7.9061]],[[126.54,16.28740506],[126.55,14.05491763],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824539037,[[126.52,0.0001],[126.51,6.4281],[126.5,1.6185]],[[126.54,16.28740506],[126.55,14.05491763],[126.56,19.7534],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824539038,[[126.52,0.0001],[126.51,6.4281],[126.5,15.67341763],[126.43,9.06],[126.42,96.21905338]],[[126.54,8.38470506],[126.55,7.9021],[126.56,14.05491763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824539242,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57811763],[126.44,2.0],[126.43,8.24558979]],[[126.54,8.38470506],[126.56,21.95651763],[126.57,0.14216157],[126.58,18.79181043]]]
["bitfinex","SOLUSD",1741824539243,[[126.52,0.0001],[126.51,6.4281],[126.5,23.57811763],[126.44,2.0],[126.43,8.24558979]],[[126.54,8.38470506],[126.56,21.95651763],[126.57,0.14216157],[126.58,18.79181043],[126.67,39.35529484]]]
["bitfinex","SOLUSD",1741824539561,[[126.52,14.05501763],[126.51,14.3326],[126.5,1.6185],[126.49,18.64964886],[126.48,75.98547052]],[[126.54,0.063],[126.57,21.26170506],[126.59,0.14216157],[126.6,91.6696213],[126.61,30.32049024]]]
["bitfinex","SOLUSD",1741824539861,[[126.53,14.05491763],[126.52,0.0001],[126.51,14.3326],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.58,7.04],[126.59,23.21612269],[126.6,91.6696213],[126.61,32.77032899]]]
["bitfinex","SOLUSD",1741824540048,[[126.53,14.05491763],[126.52,0.0001],[126.51,14.3326],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,30.25612269],[126.6,0.14216157],[126.61,26.22862899],[126.65,41.5418]]]
["bitfinex","SOLUSD",1741824540251,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,30.25612269],[126.6,0.14216157],[126.61,26.22862899],[126.63,3.6134]]]
["bitfinex","SOLUSD",1741824540454,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,30.25612269],[126.6,0.14216157],[126.61,19.7471],[126.63,3.6134]]]
["bitfinex","SOLUSD",1741824540663,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,30.25612269],[126.6,0.14216157],[126.61,19.7471],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824540964,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,22.35662269],[126.6,0.14216157],[126.63,1.6134],[126.64,10.00471534]]]
["bitfinex","SOLUSD",1741824541157,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,8.30170506],[126.6,22.0960792],[126.63,1.6134],[126.64,29.74701534]]]
["bitfinex","SOLUSD",1741824542368,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,22.0961792],[126.63,21.3573],[126.64,10.00471534]]]
["bitfinex","SOLUSD",1741824542555,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,7.04],[126.61,21.95321763],[126.63,21.3573]]]
["bitfinex","SOLUSD",1741824542751,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.6,16.20060506],[126.61,14.05491763],[126.63,21.3573],[126.64,12.43006874]]]
["bitfinex","SOLUSD",1741824543159,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.6,30.25552269],[126.63,21.3573],[126.64,12.43006874],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741824543369,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1893],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,7.8995],[126.6,22.35662269],[126.63,21.3573],[126.64,14.43006874]]]
["bitfinex","SOLUSD",1741824543751,[[126.52,7.9037],[126.51,6.4281],[126.5,1.6185],[126.49,38.698272],[126.48,56.21967052]],[[126.54,0.063],[126.58,1.26170506],[126.59,21.95441763],[126.6,7.04],[126.63,3.6134]]]
["bitfinex","SOLUSD",1741824543972,[[126.53,14.05491763],[126.52,7.9037],[126.51,6.4281],[126.5,1.6185],[126.49,38.698272]],[[126.54,0.063],[126.58,1.26170506],[126.59,21.95441763],[126.6,7.04],[126.63,3.6134]]]
["bitfinex","SOLUSD",1741824544265,[[126.53,14.05491763],[126.52,7.9037],[126.51,6.4281],[126.5,1.6185],[126.49,38.698272]],[[126.54,0.063],[126.58,9.16190506],[126.59,14.05491763],[126.6,7.04],[126.61,19.747]]]
["bitfinex","SOLUSD",1741824544959,[[126.53,21.95811763],[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,38.698272]],[[126.54,0.063],[126.58,9.16190506],[126.6,21.09491763],[126.61,19.747],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824545165,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,21.09491763],[126.63,21.3561],[126.64,53.91376874]]]
["bitfinex","SOLUSD",1741824545347,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,21.09491763],[126.63,21.3561],[126.64,51.91376874]]]
["bitfinex","SOLUSD",1741824545543,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,9.16160506],[126.6,21.09491763],[126.63,21.3561],[126.64,53.91376874]]]
["bitfinex","SOLUSD",1741824545739,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,28.99401763],[126.63,21.3561],[126.64,51.91376874]]]
["bitfinex","SOLUSD",1741824546047,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,20.933972]],[[126.54,0.063],[126.59,1.26170506],[126.6,14.9391],[126.61,14.05491763],[126.63,21.3561]]]
["bitfinex","SOLUSD",1741824546759,[[126.53,21.95811763],[126.52,0.0001],[126.51,26.1888],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,9.16120506],[126.6,7.04],[126.61,14.05491763],[126.63,21.3561]]]
["bitfinex","SOLUSD",1741824546959,[[126.53,14.05491763],[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,18.933972]],[[126.54,0.063],[126.59,23.21612269],[126.6,7.18216157],[126.63,1.6134],[126.64,14.43006874]]]
["bitfinex","SOLUSD",1741824547146,[[126.53,14.05491763],[126.52,7.9036],[126.51,6.4281],[126.5,1.6185],[126.49,38.698072]],[[126.54,0.063],[126.59,23.21612269],[126.6,7.18216157],[126.63,1.6134],[126.64,53.91336874]]]
["bitfinex","SOLUSD",1741824547538,[[126.53,14.05491763],[126.52,0.0001],[126.51,6.4281],[126.5,1.6185],[126.49,38.698072]],[[126.54,0.063],[126.59,23.21612269],[126.6,7.18216157],[126.61,19.747],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824547760,[[126.53,21.95811763],[126.52,0.0001],[126.51,6.4281],[126.5,21.3799],[126.49,18.933972]],[[126.54,0.063],[126.59,9.16120506],[126.6,21.2370792],[126.61,19.747],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824548770,[[126.53,40.60776649],[126.52,0.0001],[126.51,6.4281],[126.5,21.3799],[126.49,18.933972]],[[126.54,0.063],[126.59,9.16120506],[126.6,21.09491763],[126.61,19.747],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824549066,[[126.53,40.60776649],[126.52,0.0001],[126.51,6.4281],[126.5,21.3799],[126.49,0.28432314]],[[126.54,0.063],[126.6,16.20080506],[126.61,14.05491763],[126.63,21.356],[126.72,78.35761067]]]
["bitfinex","SOLUSD",1741824549565,[[126.53,40.60776649],[126.52,0.0001],[126.51,6.4281],[126.5,21.3799],[126.49,0.28432314]],[[126.54,0.063],[126.6,16.20080506],[126.61,14.05491763],[126.63,21.356],[126.65,3.94655662]]]
["bitfinex","SOLUSD",1741824549961,[[126.53,21.95811763],[126.52,0.0001],[126.51,6.4281],[126.5,21.3799],[126.49,0.28432314]],[[126.54,0.063],[126.59,7.8996],[126.6,22.35662269],[126.62,209.9054],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824550144,[[126.53,21.95811763],[126.52,0.0001],[126.51,25.07774886],[126.5,21.3799],[126.49,0.28432314]],[[126.54,0.063],[126.59,7.8996],[126.6,22.35662269],[126.62,209.9054],[126.63,1.6134]]]
["bitfinex","SOLUSD",1741824551545,[[126.52,14.05501763],[126.51,14.3324],[126.5,1.6185],[126.49,18.933972],[126.48,79.92408215]],[[126.54,0.063],[126.58,15.45878426],[126.59,27.6483],[126.6,25.83181043],[126.62,192.16]]]
["bitfinex","SOLUSD",1741824551746,[[126.52,14.05501763],[126.51,14.3324],[126.5,1.6185],[126.49,18.933972],[126.48,79.92408215]],[[126.54,0.063],[126.57,14.05491763],[126.58,1.40386663],[126.59,27.6483],[126.6,82.05148095]]]
["bitfinex","SOLUSD",1741824551941,[[126.52,14.05501763],[126.51,6.4281],[126.5,1.6185],[126.48,56.21967052],[126.45,190.14]],[[126.54,0.063],[126.57,14.05491763],[126.58,1.40386663],[126.59,27.6483],[126.6,82.05148095]]]
["bitfinex","SOLUSD",1741824551942,[[126.52,14.05501763],[126.51,6.4281],[126.5,1.6185],[126.48,56.21967052],[126.45,190.14]],[[126.54,0.063],[126.56,7.18216157],[126.57,14.05491763],[126.58,1.40386663],[126.59,27.6483]]]
["bitfinex","SOLUSD",1741824552144,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.48,14.5166],[126.46,26.809]],[[126.54,0.063],[126.55,15.31662269],[126.56,7.18216157],[126.57,18.79181043],[126.58,1.5709]]]
["bitfinex","SOLUSD",1741824552442,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.49,7.9057],[126.48,6.6105]],[[126.54,0.063],[126.55,15.31662269],[126.56,7.18216157],[126.57,18.79181043],[126.58,1.5709]]]
["bitfinex","SOLUSD",1741824552443,[[126.52,0.0001],[126.51,0.03],[126.5,15.67341763],[126.49,7.9057],[126.48,6.6105]],[[126.54,0.063],[126.55,15.31662269],[126.56,7.18216157],[126.57,18.79181043],[126.58,7.8545]]]
["bitfinex","SOLUSD",1741824552644,[[126.52,0.0001],[126.51,0.03],[126.5,1.6185],[126.48,14.5167],[126.46,19.769]],[[126.54,14.11791763],[126.55,1.26170506],[126.56,7.18216157],[126.57,18.79181043],[126.58,7.8545]]]
["bitfinex","SOLUSD",1741824552863,[[126.52,0.0001],[126.51,0.03],[126.48,6.6105],[126.47,14.05491763],[126.46,1.6348]],[[126.54,14.11791763],[126.56,7.18216157],[126.57,18.79181043],[126.58,7.8545]]]
["bitfinex","SOLUSD",1741824552864,[[126.52,0.0001],[126.51,0.03],[126.48,6.6105],[126.47,14.05491763],[126.46,1.6348]],[[126.53,15.45878426],[126.54,18.85481043],[126.56,7.04],[126.57,18.79181043],[126.58,9.8545]]]
["bitfinex","SOLUSD",1741824553050,[[126.52,0.0001],[126.51,0.03],[126.48,6.6105],[126.47,14.05491763],[126.46,1.6348]],[[126.53,15.45878426],[126.54,18.85481043],[126.56,7.04],[126.57,2.14216157],[126.58,12.54671425]]]
["bitfinex","SOLUSD",1741824553466,[[126.52,0.0001],[126.51,0.03],[126.47,14.05491763],[126.46,1.6348],[126.45,14.5185]],[[126.53,23.36198426],[126.54,18.85481043],[126.55,19.7555],[126.56,7.04],[126.57,2.14216157]]]
["bitfinex","SOLUSD",1741824553667,[[126.52,0.0001],[126.51,0.03],[126.47,14.05491763],[126.46,1.6348],[126.45,6.6105]],[[126.53,23.36198426],[126.54,18.85481043],[126.55,19.7555],[126.56,7.04],[126.57,2.14216157]]]
["bitfinex","SOLUSD",1741824553668,[[126.52,0.0001],[126.51,0.03],[126.47,14.05491763],[126.46,1.6348],[126.45,6.6105]],[[126.53,42.15379469],[126.54,18.85481043],[126.55,19.7555],[126.56,7.04],[126.57,2.14216157]]]
["bitfinex","SOLUSD",1741824553844,[[126.52,0.0001],[126.51,0.03],[126.46,15.68971763],[126.45,6.6105],[126.42,71.62025338]],[[126.53,42.15379469],[126.54,56.42483209],[126.55,19.7555],[126.56,30.71],[126.57,2.14216157]]]
["bitfinex","SOLUSD",1741824554045,[[126.51,0.0001],[126.45,20.66541763],[126.42,58.30555338],[126.4,19.7784],[126.39,0.03]],[[126.52,1.71306157],[126.53,42.15379469],[126.54,58.42483209],[126.55,19.7555],[126.56,30.71]]]
["bitfinex","SOLUSD",1741824554354,[[126.51,0.0001],[126.45,28.61532102],[126.43,7.9095],[126.42,24.09070388],[126.4,26.8184]],[[126.52,30.75788259],[126.53,27.95671549],[126.54,24.20998259],[126.55,24.46270858],[126.56,63.1791]]]
["bitfinex","SOLUSD",1741824555162,[[126.51,0.0001],[126.45,28.61532102],[126.44,7.9085],[126.42,24.09070388],[126.4,26.8184]],[[126.52,38.66168259],[126.53,20.05351549],[126.54,22.20998259],[126.55,26.46270858],[126.56,63.1791]]]
["bitfinex","SOLUSD",1741824555366,[[126.51,0.0001],[126.45,28.61532102],[126.44,7.9085],[126.42,24.09070388],[126.4,26.8184]],[[126.52,38.66168259],[126.53,20.05351549],[126.54,22.20998259],[126.55,24.46270858],[126.56,65.1791]]]
["bitfinex","SOLUSD",1741824555659,[[126.51,0.0001],[126.45,28.61532102],[126.43,7.9093],[126.42,24.09070388],[126.4,26.8384]],[[126.52,38.66168259],[126.53,20.05351549],[126.54,22.20998259],[126.55,26.46270858],[126.56,63.1791]]]
["bitfinex","SOLUSD",1741824555866,[[126.51,0.0001],[126.45,28.61532102],[126.42,24.09070388],[126.4,26.8384],[126.3,49.07863705]],[[126.52,38.66168259],[126.53,20.05351549],[126.54,22.20998259],[126.55,26.46270858],[126.56,63.1791]]]
["bitfinex","SOLUSD",1741824556069,[[126.51,0.0001],[126.45,28.61532102],[126.44,7.9088],[126.42,24.09070388],[126.4,26.8384]],[[126.52,38.66168259],[126.53,20.05351549],[126.54,22.20998259],[126.55,26.46270858],[126.56,63.1791]]]
["bitfinex","SOLUSD",1741824556244,[[126.42,0.45108286],[126.39,0.03],[126.37,10.4109179],[126.31,36.80897778],[126.3,101.07863705]],[[126.46,0.14216157],[126.47,2.14216157],[126.48,20.14216157],[126.49,20.0],[126.51,112.3514]]]
["bitfinex","SOLUSD",1741824556450,[[126.42,0.45108286],[126.39,0.03],[126.37,32.41573892],[126.31,40.73519276],[126.3,71.08345807]],[[126.43,60.93879302],[126.45,7.20216157],[126.46,19.91135392],[126.47,2.0],[126.48,30.62794473]]]
["bitfinex","SOLUSD",1741824556763,[[126.42,0.45108286],[126.39,0.03],[126.37,32.41573892],[126.33,7.9157],[126.32,12.26965926]],[[126.43,62.20049808],[126.45,7.20216157],[126.47,2.0],[126.48,30.62794473],[126.54,39.91800211]]]
["bitfinex","SOLUSD",1741824556946,[[126.42,0.45108286],[126.39,0.03],[126.37,10.4109179],[126.36,22.00482102],[126.32,20.18595926]],[[126.43,62.20049808],[126.45,7.20216157],[126.47,2.0],[126.48,30.62794473],[126.54,39.91800211]]]
["bitfinex","SOLUSD",1741824556947,[[126.42,0.45108286],[126.39,0.03],[126.37,10.4109179],[126.36,22.00482102],[126.32,20.18595926]],[[126.43,62.20049808],[126.45,7.20216157],[126.46,1.5173],[126.47,2.0],[126.48,30.62794473]]]
["bitfinex","SOLUSD",1741824557148,[[126.42,0.45108286],[126.39,0.03],[126.37,10.4109179],[126.36,22.00482102],[126.32,20.18595926]],[[126.43,62.20049808],[126.45,7.20216157],[126.46,3.5173],[126.48,30.62794473],[126.51,134.6223536]]]
["bitfinex","SOLUSD",1741824557347,[[126.42,0.45108286],[126.39,0.03],[126.38,22.00482102],[126.37,10.4109179],[126.32,12.26965926]],[[126.43,51.31818765],[126.45,45.62261043],[126.46,1.5173],[126.47,39.536],[126.48,32.62794473]]]
["bitfinex","SOLUSD",1741824557551,[[126.42,0.45108286],[126.39,22.03482102],[126.37,10.4109179],[126.36,29.91862102],[126.32,14.26965926]],[[126.43,8.05166157],[126.44,41.91617494],[126.45,7.20216157],[126.46,1.5173],[126.48,32.62794473]]]
["bitfinex","SOLUSD",1741824558082,[[126.42,0.45108286],[126.39,22.03482102],[126.37,10.4109179],[126.36,29.91862102],[126.32,14.26965926]],[[126.43,8.05166157],[126.44,41.91617494],[126.45,7.20216157],[126.46,1.5173],[126.48,30.62794473]]]
["bitfinex","SOLUSD",1741824558248,[[126.42,0.45108286],[126.39,0.03],[126.38,22.00482102],[126.37,10.4109179],[126.35,7.9144]],[[126.43,8.05166157],[126.44,41.91617494],[126.45,7.20216157],[126.46,1.5173],[126.48,30.62794473]]]
["bitfinex","SOLUSD",1741824558249,[[126.42,0.45108286],[126.39,0.03],[126.38,22.00482102],[126.37,10.4109179],[126.35,7.9144]],[[126.43,8.05166157],[126.44,41.91617494],[126.45,7.20216157],[126.46,1.5173],[126.48,52.39484473]]]
["bitfinex","SOLUSD",1741824558445,[[126.42,0.45108286],[126.39,0.03],[126.37,32.41573892],[126.33,7.9152],[126.31,29.65224384]],[[126.43,30.05648259],[126.44,19.91135392],[126.45,7.20216157],[126.46,21.2869],[126.48,32.62794473]]]
["bitfinex","SOLUSD",1741824558665,[[126.42,0.45108286],[126.39,0.03],[126.37,32.41573892],[126.34,7.9149],[126.31,29.65224384]],[[126.43,30.05648259],[126.44,19.91135392],[126.45,7.20216157],[126.46,21.2869],[126.47,2.0]]]
["bitfinex","SOLUSD",1741824559069,[[126.39,0.03],[126.37,32.41573892],[126.34,7.9149],[126.33,19.38505486],[126.31,29.65224384]],[[126.43,30.05648259],[126.44,19.91135392],[126.45,7.20216157],[126.46,21.2869],[126.47,8.18891775]]]
["bitfinex","SOLUSD",1741824559275,[[126.39,0.03],[126.37,32.41573892],[126.34,7.9149],[126.33,19.38505486],[126.32,39.18015926]],[[126.43,30.05648259],[126.44,19.91135392],[126.45,7.20216157],[126.46,21.2869],[126.47,8.18891775]]]
["bitfinex","SOLUSD",1741824559466,[[126.39,0.03],[126.37,32.41573892],[126.34,7.9149],[126.33,19.38505486],[126.32,26.9105]],[[126.43,30.05648259],[126.44,19.91135392],[126.45,7.20216157],[126.46,21.2869],[126.47,8.18891775]]]
["bitfinex","SOLUSD",1741824559666,[[126.39,0.03],[126.37,32.41573892],[126.33,19.38505486],[126.32,26.9105],[126.25,35.93965926]],[[126.42,1.26170506],[126.43,22.14698259],[126.44,18.64964886],[126.45,7.20216157],[126.46,21.2869]]]
["bitfinex","SOLUSD",1741824559867,[[126.39,22.03482102],[126.37,10.4109179],[126.36,22.00482102],[126.33,19.38505486],[126.32,28.9105]],[[126.43,1.26170506],[126.45,29.20698259],[126.46,1.5173],[126.49,5.63615375],[126.5,11.24676147]]]
["bitfinex","SOLUSD",1741824560181,[[126.4,22.00482102],[126.39,0.03],[126.37,18.3240179],[126.36,22.00482102],[126.33,21.38505486]],[[126.44,1.26170506],[126.45,37.25744416],[126.46,18.64964886],[126.49,21.2898],[126.5,15.15745465]]]
["bitfinex","SOLUSD",1741824560365,[[126.4,22.00482102],[126.39,0.03],[126.37,18.3240179],[126.36,22.00482102],[126.33,21.38505486]],[[126.44,1.26170506],[126.45,37.11528259],[126.46,18.64964886],[126.49,21.2898],[126.5,13.15745465]]]
["bitfinex","SOLUSD",1741824560880,[[126.39,22.03482102],[126.37,10.4109179],[126.36,29.91852102],[126.33,19.38505486],[126.32,28.9105]],[[126.44,23.26652608],[126.45,15.11046157],[126.46,18.79181043],[126.47,19.7681],[126.48,36.92700902]]]
["bitfinex","SOLUSD",1741824561055,[[126.42,0.03],[126.39,22.03482102],[126.37,18.3238179],[126.36,22.00482102],[126.33,21.38505486]],[[126.44,1.26170506],[126.45,37.11528259],[126.46,18.79181043],[126.47,19.7681],[126.48,36.92700902]]]
["bitfinex","SOLUSD",1741824561258,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.37,18.3238179],[126.36,22.00482102]],[[126.45,38.37698765],[126.46,18.79181043],[126.47,19.7681],[126.48,36.92700902],[126.5,3.91069318]]]
["bitfinex","SOLUSD",1741824561457,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.38,7.9121],[126.37,10.4109179]],[[126.45,1.40386663],[126.46,48.70443145],[126.48,6.29906429],[126.5,23.67479318],[126.51,103.76859213]]]
["bitfinex","SOLUSD",1741824561758,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.38,7.9121],[126.37,10.4109179]],[[126.45,8.52386663],[126.46,48.70443145],[126.48,6.29906429],[126.5,23.67479318],[126.51,103.76859213]]]
["bitfinex","SOLUSD",1741824562373,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.38,7.9121],[126.37,10.4109179]],[[126.45,8.52386663],[126.46,48.70443145],[126.48,6.29906429],[126.5,25.67479318],[126.51,101.76859213]]]
["bitfinex","SOLUSD",1741824562580,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.38,7.9121],[126.37,10.4109179]],[[126.45,8.52386663],[126.46,48.70443145],[126.5,25.67479318],[126.51,101.76859213],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741824562889,[[126.42,0.03],[126.41,22.00482102],[126.39,0.03],[126.38,0.28432314],[126.37,10.4109179]],[[126.45,1.26170506],[126.46,22.00482102],[126.48,7.9069],[126.5,19.7641],[126.51,101.76859213]]]
["bitfinex","SOLUSD",1741824563176,[[126.43,22.00482102],[126.42,0.03],[126.39,0.03],[126.38,0.28432314],[126.37,10.4109179]],[[126.48,9.16860506],[126.49,1.66696157],[126.5,45.67591043],[126.51,104.50542934],[126.52,192.16]]]
["bitfinex","SOLUSD",1741824563379,[[126.43,22.00482102],[126.42,0.03],[126.39,0.03],[126.38,0.28432314],[126.37,10.4109179]],[[126.48,31.17342608],[126.49,1.66696157],[126.5,45.67591043],[126.51,104.50542934],[126.52,192.16]]]
["bitfinex","SOLUSD",1741824563679,[[126.44,22.00482102],[126.43,7.9092],[126.42,0.03],[126.39,18.67964886],[126.38,20.06572314]],[[126.49,8.52386663],[126.5,26.69711043],[126.51,88.7444],[126.52,191.8095],[126.53,19.7596]]]
["bitfinex","SOLUSD",1741824563974,[[126.44,23.64802102],[126.43,14.3556],[126.42,0.03],[126.4,19.7783],[126.39,18.67964886]],[[126.49,8.38170506],[126.5,29.91032102],[126.51,82.60516157],[126.52,210.60131043],[126.53,19.7596]]]
["bitfinex","SOLUSD",1741824564148,[[126.44,23.64802102],[126.43,14.3556],[126.42,0.03],[126.4,26.8983],[126.39,18.67964886]],[[126.49,8.38170506],[126.5,29.91032102],[126.51,82.60516157],[126.52,210.60131043],[126.53,19.7596]]]
["bitfinex","SOLUSD",1741824564657,[[126.44,23.64802102],[126.43,14.3556],[126.42,0.03],[126.4,26.8983],[126.39,18.67964886]],[[126.49,1.26170506],[126.5,37.03032102],[126.51,82.60516157],[126.52,210.60131043],[126.53,19.7596]]]
["bitfinex","SOLUSD",1741824565272,[[126.45,22.00482102],[126.44,1.6432],[126.43,14.3556],[126.42,40.68446988],[126.41,0.28432314]],[[126.49,1.26170506],[126.5,7.12],[126.51,7.9676],[126.53,19.7596],[126.54,16.79892371]]]
["bitfinex","SOLUSD",1741824565605,[[126.46,22.00482102],[126.44,1.6432],[126.43,14.3556],[126.42,40.68446988],[126.41,0.28432314]],[[126.5,16.28690506],[126.51,22.06782102],[126.52,0.14216157],[126.53,19.90176157],[126.54,38.80374473]]]
["bitfinex","SOLUSD",1741824565778,[[126.45,22.00482102],[126.44,1.6432],[126.43,14.3556],[126.42,40.68446988],[126.41,0.28432314]],[[126.5,16.28690506],[126.51,22.06782102],[126.52,0.14216157],[126.53,19.90176157],[126.54,38.80374473]]]
["bitfinex","SOLUSD",1741824566076,[[126.45,22.00482102],[126.44,1.6432],[126.43,14.3556],[126.42,40.68446988],[126.41,0.28432314]],[[126.5,16.28690506],[126.51,22.06782102],[126.52,0.14216157],[126.53,38.55141043],[126.54,38.80374473]]]
["bitfinex","SOLUSD",1741824566457,[[126.45,22.00482102],[126.44,9.5519],[126.43,6.4464],[126.42,40.68446988],[126.41,0.28432314]],[[126.5,16.28690506],[126.51,22.06782102],[126.52,0.14216157],[126.53,38.55141043],[126.54,38.80374473]]]
["bitfinex","SOLUSD",1741824566657,[[126.45,22.00482102],[126.44,9.5519],[126.43,6.4464],[126.42,40.68446988],[126.41,20.06112314]],[[126.5,16.28690506],[126.51,22.06782102],[126.52,0.14216157],[126.53,38.55141043],[126.54,38.80374473]]]
["bitfinex","SOLUSD",1741824567054,[[126.43,6.4464],[126.42,22.03482102],[126.41,1.5111],[126.38,38.57191043],[126.37,14.00609582]],[[126.47,22.00482102],[126.48,0.14216157],[126.5,16.42906663],[126.51,0.063],[126.52,18.64964886]]]
["bitfinex","SOLUSD",1741824567254,[[126.42,0.03],[126.41,23.51592102],[126.4,6.0513],[126.39,7.9419],[126.37,9.9428179]],[[126.46,23.40868765],[126.48,0.14216157],[126.49,18.64964886],[126.5,34.93016157],[126.51,0.063]]]
["bitfinex","SOLUSD",1741824567456,[[126.42,0.03],[126.41,1.5111],[126.4,28.05612102],[126.39,0.03],[126.37,9.9428179]],[[126.45,22.00482102],[126.46,1.40386663],[126.48,22.00482102],[126.49,18.64964886],[126.5,7.26216157]]]
["bitfinex","SOLUSD",1741824567664,[[126.42,0.03],[126.4,28.05612102],[126.39,7.9417],[126.37,11.5727179],[126.33,40.02728286]],[[126.45,29.91332102],[126.46,1.40386663],[126.47,0.14216157],[126.48,41.77082102],[126.49,18.64964886]]]
["bitfinex","SOLUSD",1741824567865,[[126.42,0.03],[126.39,22.03482102],[126.38,7.9125],[126.37,4.4527179],[126.36,28.78894416]],[[126.44,23.26652608],[126.45,15.0485],[126.46,0.14216157],[126.47,1.72596157],[126.48,47.81802102]]]
["bitfinex","SOLUSD",1741824568068,[[126.42,0.03],[126.39,22.03482102],[126.38,7.9125],[126.37,4.4527179],[126.36,28.50462102]],[[126.44,23.26652608],[126.45,15.0485],[126.46,18.79181043],[126.47,1.72596157],[126.48,28.05202102]]]
["bitfinex","SOLUSD",1741824568265,[[126.42,0.03],[126.39,0.03],[126.38,22.00482102],[126.37,12.3658179],[126.36,6.4998]],[[126.43,22.00482102],[126.44,1.26170506],[126.45,15.0485],[126.46,38.56101043],[126.47,1.72596157]]]
["bitfinex","SOLUSD",1741824568469,[[126.42,0.03],[126.39,29.94672102],[126.37,4.4527179],[126.36,28.50462102],[126.33,4.32551009]],[[126.44,1.26170506],[126.45,37.05332102],[126.46,38.56101043],[126.47,1.72596157],[126.49,9.39942283]]]
["bitfinex","SOLUSD",1741824568674,[[126.42,0.03],[126.4,22.00482102],[126.39,7.9419],[126.37,4.4527179],[126.36,28.50462102]],[[126.44,1.26170506],[126.45,37.05332102],[126.46,18.79181043],[126.47,1.72596157],[126.49,9.39942283]]]
["bitfinex","SOLUSD",1741824568881,[[126.42,0.03],[126.4,29.91612102],[126.39,0.03],[126.37,4.4527179],[126.36,28.50462102]],[[126.45,38.31502608],[126.46,18.79181043],[126.47,1.72596157],[126.49,29.16532283],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741824569065,[[126.42,0.03],[126.4,29.91612102],[126.39,0.03],[126.37,4.4527179],[126.36,47.43859302]],[[126.45,38.31502608],[126.47,1.5838],[126.49,29.16532283],[126.53,121.9194],[126.54,23.733]]]
["bitfinex","SOLUSD",1741824569271,[[126.42,0.03],[126.41,29.91552102],[126.39,0.03],[126.37,24.2356179],[126.36,47.43859302]],[[126.45,7.14],[126.46,29.91252102],[126.47,1.40386663],[126.48,18.79181043],[126.49,29.16532283]]]
["bitfinex","SOLUSD",1741824569475,[[126.42,0.03],[126.41,22.00482102],[126.4,7.9111],[126.39,0.03],[126.37,24.2356179]],[[126.45,7.14],[126.46,7.9077],[126.47,23.26652608],[126.48,0.14216157],[126.49,47.95713326]]]
["bitfinex","SOLUSD",1741824569787,[[126.42,0.03],[126.41,22.00482102],[126.4,7.9111],[126.39,0.03],[126.37,24.2356179]],[[126.45,7.14],[126.46,29.91252102],[126.47,1.26170506],[126.48,0.14216157],[126.49,47.95713326]]]
["bitfinex","SOLUSD",1741824569988,[[126.42,0.03],[126.39,7.9419],[126.37,24.2356179],[126.35,7.14],[126.33,45.90221009]],[[126.44,1.26170506],[126.45,37.05312102],[126.47,19.7676],[126.48,22.14698259],[126.49,28.19123326]]]
["bitfinex","SOLUSD",1741824570163,[[126.42,0.03],[126.39,29.94672102],[126.37,24.2356179],[126.35,7.14],[126.33,45.90221009]],[[126.44,1.26170506],[126.45,37.05312102],[126.47,19.7676],[126.48,22.14698259],[126.49,28.19123326]]]
["bitfinex","SOLUSD",1741824570362,[[126.42,0.03],[126.4,22.00482102],[126.39,7.9419],[126.37,24.2356179],[126.35,7.14]],[[126.44,1.26170506],[126.45,37.05312102],[126.47,19.7676],[126.48,22.14698259],[126.49,28.19123326]]]
["bitfinex","SOLUSD",1741824570570,[[126.42,0.03],[126.39,29.94672102],[126.37,24.2356179],[126.35,7.14],[126.26,102.81161099]],[[126.44,1.26170506],[126.45,37.05312102],[126.47,19.7676],[126.48,22.14698259],[126.49,28.19123326]]]
["bitfinex","SOLUSD",1741824570769,[[126.42,0.03],[126.4,22.00482102],[126.39,7.9419],[126.37,24.2356179],[126.35,7.14]],[[126.44,1.26170506],[126.45,37.05312102],[126.47,19.7676],[126.48,22.14698259],[126.49,28.19123326]]]
["bitfinex","SOLUSD",1741824572980,[[126.42,0.03],[126.4,22.00482102],[126.39,0.03],[126.37,24.2356179],[126.35,7.14]],[[126.44,1.26170506],[126.45,29.14482102],[126.48,22.14698259],[126.49,28.19123326],[126.5,1.6597]]]
["bitfinex","SOLUSD",1741824573285,[[126.42,0.03],[126.41,29.91552102],[126.39,0.03],[126.38,18.933972],[126.37,24.2356179]],[[126.45,7.14],[126.46,7.9078],[126.47,23.26652608],[126.48,0.14216157],[126.49,47.95563326]]]
["bitfinex","SOLUSD",1741824573493,[[126.42,0.03],[126.41,29.91552102],[126.39,0.03],[126.38,18.933972],[126.37,24.2356179]],[[126.46,7.9078],[126.47,30.38652608],[126.48,0.14216157],[126.49,47.95563326],[161.25,0.025]]]
["bitfinex","SOLUSD",1741824573789,[[126.42,0.03],[126.41,29.91552102],[126.39,0.03],[126.38,18.933972],[126.37,24.2356179]],[[126.46,29.91262102],[126.47,8.38170506],[126.48,0.14216157],[126.49,38.55621043],[126.51,8.1552]]]
["bitfinex","SOLUSD",1741824573962,[[126.42,0.03],[126.41,22.00482102],[126.4,7.9112],[126.39,0.03],[126.38,18.933972]],[[126.46,29.91262102],[126.47,8.38170506],[126.48,0.14216157],[126.49,38.55621043],[126.51,8.1552]]]
["bitfinex","SOLUSD",1741824574666,[[126.42,22.03482102],[126.41,7.9107],[126.4,6.1755],[126.39,0.03],[126.38,38.714072]],[[126.47,31.17362608],[126.48,7.26216157],[126.49,38.55621043],[126.51,6.1552],[126.53,151.76921085]]]
["bitfinex","SOLUSD",1741824574970,[[126.42,22.03482102],[126.41,7.9107],[126.4,6.1755],[126.39,0.03],[126.38,38.714072]],[[126.47,31.17362608],[126.48,7.26216157],[126.49,38.55621043],[126.51,6.1552],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824575363,[[126.42,29.94482102],[126.4,6.1755],[126.39,0.03],[126.38,38.714072],[103.3,10.0]],[[126.47,9.16880506],[126.48,7.26216157],[126.49,38.55621043],[126.51,6.1552],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824575574,[[126.42,29.94482102],[126.4,6.1755],[126.39,0.03],[126.38,38.714072],[126.36,63.71468259]],[[126.47,1.26170506],[126.48,15.16876157],[126.49,18.79181043],[126.51,25.9166],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824575780,[[126.44,22.00482102],[126.42,9.5849],[126.4,6.1755],[126.39,19.8086],[126.38,18.933972]],[[126.47,1.26170506],[126.48,15.0266],[126.49,22.00482102],[126.51,25.9166],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824575973,[[126.44,22.00482102],[126.42,9.5849],[126.4,6.1755],[126.39,26.9286],[126.38,18.933972]],[[126.48,16.28830506],[126.49,22.00482102],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824576687,[[126.44,22.00482102],[126.42,9.5849],[126.4,6.1755],[126.39,7.15],[126.38,18.933972]],[[126.48,16.28830506],[126.49,22.00482102],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824576688,[[126.44,22.00482102],[126.42,9.5849],[126.4,6.1755],[126.39,7.15],[126.38,18.933972]],[[126.48,8.38170506],[126.49,7.9059],[126.5,22.14698259],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824576872,[[126.44,22.00482102],[126.42,9.5849],[126.41,19.7768],[126.4,6.1755],[126.39,7.15]],[[126.48,7.12],[126.49,23.26652608],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824577070,[[126.44,22.00482102],[126.42,9.5849],[126.41,19.7768],[126.4,6.1755],[126.39,7.15]],[[126.48,15.0264],[126.49,23.26652608],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824577590,[[126.44,22.00482102],[126.42,1.6749],[126.41,19.7768],[126.4,6.1755],[126.39,7.15]],[[126.48,15.0264],[126.49,23.26652608],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824577770,[[126.44,22.00482102],[126.43,7.9092],[126.42,1.6749],[126.41,19.7768],[126.4,6.1755]],[[126.48,15.0264],[126.49,23.26652608],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824577970,[[126.44,22.00482102],[126.43,7.9092],[126.42,1.6749],[126.41,19.7768],[126.4,6.1755]],[[126.48,7.12],[126.49,31.17252608],[126.5,0.14216157],[126.51,38.61621043],[126.52,193.0402212]]]
["bitfinex","SOLUSD",1741824578367,[[126.45,22.00482102],[126.44,7.9087],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.48,7.12],[126.49,7.906],[126.5,23.26652608],[126.51,19.8244],[126.52,193.18238277]]]
["bitfinex","SOLUSD",1741824578587,[[126.45,22.00482102],[126.44,7.9087],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.49,7.906],[126.5,1.26170506],[126.51,48.94922102],[126.52,193.18238277],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741824578987,[[126.45,22.00482102],[126.44,7.9087],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,9.16700506],[126.51,29.18782102],[126.52,193.18238277],[126.53,122.54461043],[126.55,16.54104068]]]
["bitfinex","SOLUSD",1741824579185,[[126.46,22.00482102],[126.44,7.9087],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,9.16700506],[126.51,29.18782102],[126.52,0.14216157],[126.53,122.54461043],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824579786,[[126.45,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,9.16700506],[126.51,29.18782102],[126.52,0.14216157],[126.53,122.54461043],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824579980,[[126.46,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,9.16700506],[126.51,22.06782102],[126.52,7.12],[126.53,40.14461043],[126.54,28.83528259]]]
["bitfinex","SOLUSD",1741824580185,[[126.46,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,9.16700506],[126.51,22.06782102],[126.52,7.12],[126.53,40.14461043],[126.54,30.83528259]]]
["bitfinex","SOLUSD",1741824582790,[[126.45,22.00482102],[126.43,7.9089],[126.42,30.77972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,31.17182608],[126.51,0.063],[126.52,7.12],[126.53,40.14461043],[126.54,30.83528259]]]
["bitfinex","SOLUSD",1741824583175,[[126.45,22.00482102],[126.43,7.9089],[126.42,30.77972102],[126.41,38.710772],[126.4,6.1755]],[[126.5,31.17182608],[126.51,0.063],[126.52,26.8812],[126.53,20.38641043],[126.54,30.83528259]]]
["bitfinex","SOLUSD",1741824583369,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,38.45944886],[126.36,336.59468259]],[[126.49,22.00482102],[126.5,29.07196663],[126.51,0.20516157],[126.52,7.12],[126.53,59.90431043]]]
["bitfinex","SOLUSD",1741824583573,[[126.42,31.58962102],[126.4,6.1755],[126.39,45.843772],[126.36,336.45252102],[126.35,50.0]],[[126.48,23.26652608],[126.5,27.81026157],[126.51,0.20516157],[126.52,7.12],[126.53,61.76214886]]]
["bitfinex","SOLUSD",1741824583788,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,45.843772],[126.36,253.85252102]],[[126.48,23.26652608],[126.5,27.81026157],[126.51,0.20516157],[126.52,7.12],[126.53,61.76214886]]]
["bitfinex","SOLUSD",1741824583992,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,45.843772],[126.36,251.85252102]],[[126.48,23.26652608],[126.5,27.81026157],[126.51,0.20516157],[126.52,7.12],[126.53,61.76214886]]]
["bitfinex","SOLUSD",1741824584497,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,45.843772],[126.36,253.85252102]],[[126.47,7.907],[126.48,23.26652608],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12]]]
["bitfinex","SOLUSD",1741824584880,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,45.843772],[126.36,251.85252102]],[[126.47,7.907],[126.48,23.26652608],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12]]]
["bitfinex","SOLUSD",1741824585195,[[126.43,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,45.843772],[126.36,253.85252102]],[[126.47,7.907],[126.48,23.26652608],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12]]]
["bitfinex","SOLUSD",1741824585794,[[126.44,22.00482102],[126.43,7.9093],[126.42,1.6749],[126.4,6.1755],[126.39,45.843772]],[[126.48,9.16820506],[126.49,22.00482102],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12]]]
["bitfinex","SOLUSD",1741824585994,[[126.44,22.00482102],[126.43,7.9093],[126.42,1.6749],[126.4,6.1755],[126.39,45.843772]],[[126.48,9.16820506],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12],[126.6,39.4945]]]
["bitfinex","SOLUSD",1741824586197,[[126.44,22.00482102],[126.43,7.9093],[126.42,1.6749],[126.4,6.1755],[126.39,45.843772]],[[126.48,9.16820506],[126.49,22.00482102],[126.5,19.90496157],[126.51,0.20516157],[126.52,7.12]]]
["bitfinex","SOLUSD",1741824587389,[[126.45,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,19.7755],[126.4,6.1755]],[[126.49,1.26170506],[126.5,8.04766157],[126.51,18.85481043],[126.52,26.8799],[126.53,20.24424886]]]
["bitfinex","SOLUSD",1741824587588,[[126.45,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,19.7755],[126.4,6.1755]],[[126.49,1.26170506],[126.5,8.04766157],[126.51,40.85963145],[126.52,26.8799],[126.53,1.5946]]]
["bitfinex","SOLUSD",1741824587787,[[126.45,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,19.7755],[126.4,6.1755]],[[126.5,9.30936663],[126.51,40.85963145],[126.52,26.8799],[126.53,1.5946],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741824588115,[[126.45,22.00482102],[126.43,7.9095],[126.42,23.67972102],[126.41,19.7755],[126.4,6.1755]],[[126.5,9.30936663],[126.51,40.85963145],[126.52,19.7599],[126.53,1.5946],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741824588395,[[126.46,22.00482102],[126.43,27.6832],[126.42,42.61369302],[126.4,6.1755],[126.39,49.87426676]],[[126.51,31.23432608],[126.52,7.08],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824588579,[[126.46,22.00482102],[126.43,27.6832],[126.42,42.61369302],[126.4,6.1755],[126.39,48.6883]],[[126.51,31.23432608],[126.52,7.08],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824589297,[[126.45,22.00482102],[126.44,7.9083],[126.43,19.7737],[126.42,42.47153145],[126.41,0.14216157]],[[126.51,31.23432608],[126.52,7.08],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824589507,[[126.46,22.00482102],[126.44,7.9083],[126.43,19.7737],[126.42,42.47153145],[126.41,0.14216157]],[[126.51,31.23432608],[126.52,7.08],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824590512,[[126.46,22.00482102],[126.45,7.9076],[126.43,19.7737],[126.42,42.47153145],[126.41,0.14216157]],[[126.51,31.23432608],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741824590704,[[126.46,22.00482102],[126.45,7.9076],[126.43,19.7737],[126.42,42.47153145],[126.41,0.14216157]],[[126.51,29.97262102],[126.52,7.1],[126.53,2.99846663],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824590882,[[126.46,29.91232102],[126.43,19.7737],[126.42,42.47153145],[126.41,0.14216157],[102.86,1.25974026]],[[126.51,31.23432608],[126.52,7.1],[126.53,1.73676157],[126.54,67.24153145],[126.55,6.37679236]]]
["bitfinex","SOLUSD",1741824591203,[[126.45,22.00482102],[126.42,42.47153145],[126.41,0.14216157],[126.4,25.9525],[126.38,2.0]],[[126.5,22.00482102],[126.51,9.22950506],[126.52,7.1],[126.53,1.73676157],[126.54,67.24153145]]]
["bitfinex","SOLUSD",1741824591204,[[126.45,22.00482102],[126.42,42.47153145],[126.41,0.14216157],[126.4,25.9525],[126.38,2.0]],[[126.5,22.00482102],[126.51,9.22950506],[126.52,26.8601],[126.53,1.73676157],[126.54,47.48493145]]]
["bitfinex","SOLUSD",1741824591409,[[126.43,22.00482102],[126.42,1.6749],[126.4,25.9525],[126.39,26.063972],[126.37,6.85024976]],[[126.48,22.00482102],[126.49,1.26170506],[126.5,0.14216157],[126.51,26.75961043],[126.52,7.1]]]
["bitfinex","SOLUSD",1741824592308,[[126.43,22.00482102],[126.42,9.5848],[126.4,25.9525],[126.39,26.063972],[126.37,6.85024976]],[[126.48,22.00482102],[126.5,1.40386663],[126.51,46.52081043],[126.52,7.1],[126.53,47.75130163]]]
["bitfinex","SOLUSD",1741824592490,[[126.43,22.00482102],[126.42,1.6749],[126.41,7.9104],[126.4,6.1755],[126.39,26.063972]],[[126.48,22.00482102],[126.5,1.40386663],[126.51,46.52081043],[126.52,7.1],[126.53,47.75130163]]]
["bitfinex","SOLUSD",1741824592689,[[126.42,23.67972102],[126.4,14.0864],[126.39,0.03],[126.38,26.8815],[126.37,21.7567899]],[[126.47,31.31568765],[126.48,7.1],[126.51,18.85481043],[126.52,2.0],[126.53,47.75130163]]]
["bitfinex","SOLUSD",1741824592899,[[126.42,23.67972102],[126.41,7.9106],[126.4,6.1755],[126.39,0.03],[126.38,26.8815]],[[126.47,31.31568765],[126.48,7.1],[126.49,19.7658],[126.51,18.85481043],[126.52,2.0]]]
["bitfinex","SOLUSD",1741824593504,[[126.43,22.00482102],[126.42,1.6749],[126.4,6.1755],[126.39,0.03],[126.38,26.8815]],[[126.47,9.16870506],[126.48,29.10482102],[126.49,19.7658],[126.51,18.85481043],[126.52,2.0]]]
["bitfinex","SOLUSD",1741824593714,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.38,7.1]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.54,113.09312102],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741824594210,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.38,7.1]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824595408,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.38,7.1]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,47.75130163],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824595585,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.38,7.1]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824595586,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.38,7.1]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824595924,[[126.44,22.00482102],[126.43,7.9094],[126.42,1.6749],[126.4,6.1755],[126.39,19.8086]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,47.75130163],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824596206,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[103.07,2.31749275]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824596415,[[126.44,22.00482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.29,369.03900178]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824598110,[[126.44,22.03482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.32,312.0]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824598312,[[126.44,22.03482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.34,272.86]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,49.75130163],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824600803,[[126.44,22.03482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.34,272.86]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,59.02296767],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824601214,[[126.44,22.03482102],[126.42,9.5848],[126.4,6.1755],[126.39,19.8086],[126.34,272.86]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,57.02296767],[126.54,111.09312102]]]
["bitfinex","SOLUSD",1741824601416,[[126.44,22.03482102],[126.43,7.9094],[126.42,1.6749],[126.4,6.1755],[126.39,19.8086]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,57.02296767],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824601616,[[126.44,22.03482102],[126.42,1.6749],[126.4,6.1755],[126.39,19.8086],[126.33,63.83778286]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,57.02296767],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824601819,[[126.44,22.03482102],[126.42,9.5847],[126.4,6.1755],[126.39,19.8086],[126.33,63.83778286]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,57.02296767],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824602823,[[126.44,22.03482102],[126.42,1.6749],[126.4,6.1755],[126.39,19.8086],[126.33,63.83778286]],[[126.48,16.26830506],[126.49,22.14698259],[126.51,38.61621043],[126.53,57.02296767],[126.54,113.09312102]]]
["bitfinex","SOLUSD",1741824603130,[[126.44,22.03482102],[126.42,1.6749],[126.4,6.1755],[126.39,19.8086],[126.33,63.83778286]],[[126.48,16.26830506],[126.49,0.14216157],[126.5,22.00482102],[126.51,38.61621043],[126.53,59.02296767]]]
["bitfinex","SOLUSD",1741824603293,[[126.44,22.03482102],[126.42,9.5846],[126.4,6.1755],[126.39,19.8086],[126.37,21.7567899]],[[126.48,15.0066],[126.49,23.40868765],[126.51,38.61621043],[126.53,59.02296767],[126.59,39.9527051]]]
["bitfinex","SOLUSD",1741824637235,[[126.46,0.03],[126.44,14.10997009],[126.43,8.0766],[126.42,0.03],[126.41,26.844272]],[[126.49,14.07997009],[126.5,8.30170506],[126.51,27.7287],[126.53,20.552372],[126.54,58.38288036]]]
["bitfinex","SOLUSD",1741824693601,[[126.37,22.06957538],[126.35,13.9309],[126.34,21.3145],[126.33,26.47505486],[126.3,23.25643291]],[[126.42,1.26170506],[126.43,37.18123695],[126.44,19.91436157],[126.45,18.64964886],[126.46,0.063]]]
["bitfinex","SOLUSD",1741824705406,[[126.35,28.11627538],[126.34,9.4424],[126.33,0.48108286],[126.31,0.03],[126.3,41.86227538]],[[126.38,7.06],[126.39,7.9122],[126.4,1.26170506],[126.41,22.21173695],[126.42,38.56721043]]]
["bitfinex","SOLUSD",1741824780369,[[126.3,22.06957538],[126.28,14.5554],[126.27,1.5955],[126.26,45.65061043],[126.25,0.14216157]],[[126.35,0.063],[126.36,51.02978044],[126.37,1.5737],[126.38,25.993972],[126.39,9.08991028]]]
["bitfinex","SOLUSD",1741824792475,[[126.27,0.03],[126.26,22.06957538],[126.24,6.0642],[126.22,217.93284886],[126.21,0.28432314]],[[126.3,9.17930506],[126.31,29.12957538],[126.32,19.7925],[126.33,0.14216157],[126.34,1.6078]]]
["bitfinex","SOLUSD",1741824862531,[[126.13,22.06957538],[126.12,22.06957538],[126.11,13.421353],[126.1,46.40534886],[126.09,9.44189795]],[[126.14,0.063],[126.21,10.83780506],[126.22,7.1],[126.23,48.30904135],[126.29,23.81]]]
["bitfinex","SOLUSD",1741824914565,[[126.02,22.09957538],[126.01,7.9357],[125.99,0.03],[125.98,8.1342],[125.97,19.8444]],[[126.06,7.08],[126.07,23.33128044],[126.08,7.9316],[126.1,35.52004893],[126.11,101.19181043]]]
["bitfinex","SOLUSD",1741824964315,[[125.96,22.06957538],[125.92,19.8526],[125.91,18.79181043],[125.9,46.96592408],[125.89,8.81026157]],[[125.99,7.08],[126.01,24.97088044],[126.02,191.04],[126.03,6.85326157],[126.04,38.62681043]]]
["bitfinex","SOLUSD",1741825003966,[[125.78,0.03],[125.77,30.02037538],[125.74,21.3986],[125.73,25.30481043],[125.72,1.33443065]],[[125.83,22.06957538],[125.84,28.42170506],[125.85,7.9464],[125.86,1.67696157],[125.87,18.79181043]]]
["bitfinex","SOLUSD",1741825047589,[[125.83,22.06957538],[125.81,7.9484],[125.8,0.14216157],[125.79,20.21964886],[125.78,9.42460481]],[[125.87,8.0077],[125.89,22.06957538],[125.9,21.11870506],[125.91,8.859],[125.93,64.673572]]]
["bitfinex","SOLUSD",1741825071917,[[125.78,0.03],[125.77,30.02017538],[125.75,1.5518],[125.73,18.79181043],[125.72,0.14216157]],[[125.83,31.60287538],[125.84,1.26170506],[125.85,7.26],[125.86,19.8634],[125.87,18.996972]]]
["bitfinex","SOLUSD",1741825124475,[[125.8,22.06957538],[125.78,0.03],[125.76,28.42547538],[125.74,3.5613],[125.73,25.99181043]],[[125.83,0.063],[125.84,8.0096],[125.85,8.52170506],[125.86,43.52267538],[125.87,6.2298]]]
["bitfinex","SOLUSD",1741825158137,[[125.95,22.06957538],[125.91,0.14216157],[125.89,1.68256157],[125.88,49.50728581],[125.87,7.26]],[[125.96,0.063],[125.97,0.063],[125.99,27.8429],[126.0,29.39257538],[126.01,1.26170506]]]
["bitfinex","SOLUSD",1741825192352,[[126.04,22.06957538],[126.01,26.869772],[126.0,29.48957538],[125.97,112.248],[125.96,190.93]],[[126.08,27.7603],[126.09,30.83428044],[126.11,1.6658],[126.12,28.56057538],[126.13,39.78526157]]]
["bitfinex","SOLUSD",1741825247148,[[126.15,22.06957538],[126.12,22.21173695],[126.11,8.07166157],[126.1,18.79181043],[126.09,14.90715969]],[[126.16,0.063],[126.17,0.063],[126.18,0.063],[126.19,7.9245],[126.21,29.43978044]]]
["bitfinex","SOLUSD",1741825273651,[[126.51,35.20487624],[126.49,0.28432314],[126.48,35.20487624],[126.47,18.64964886],[126.46,14.06166157]],[[126.56,35.23487624],[126.57,7.66],[126.59,0.14216157],[126.6,53.99668667],[126.61,5.97939347]]]
["bitfinex","SOLUSD",1741825313207,[[126.58,35.20487624],[126.57,18.64964886],[126.56,9.80282314],[126.54,41.66577624],[126.53,209.7376]],[[126.63,7.9271],[126.64,43.18487624],[126.65,21.2557],[126.68,58.405372],[126.69,2.03]]]
["bitfinex","SOLUSD",1741825339525,[[126.71,35.20487624],[126.7,18.79181043],[126.69,20.0],[126.68,0.14216157],[126.67,1.18357032]],[[126.74,2.8228179],[126.76,7.919],[126.77,35.20487624],[126.8,29.3138],[126.82,0.03]]]
["bitfinex","SOLUSD",1741825367557,[[126.68,35.20487624],[126.67,7.8944],[126.66,6.2742],[126.65,20.08672314],[126.64,1.6141]],[[126.74,35.20487624],[126.75,18.64964886],[126.76,14.2137],[126.77,19.86286157],[126.78,35.34703781]]]
["bitfinex","SOLUSD",1741825403215,[[126.5,8.1112],[126.49,43.11057624],[126.47,19.7959],[126.46,0.28432314],[126.43,11.37000051]],[[126.54,35.20487624],[126.55,18.64964886],[126.57,190.38432314],[126.59,7.9441],[126.6,123.98433397]]]
["bitfinex","SOLUSD",1741825436223,[[126.73,35.20487624],[126.72,7.8914],[126.71,1.5304],[126.7,19.7313],[126.69,0.28432314]],[[126.76,0.03],[126.79,18.64964886],[126.8,34.60924886],[126.87,63.3128],[126.88,82.4]]]
["bitfinex","SOLUSD",1741825478604,[[126.69,0.03],[126.64,55.05812154],[126.63,9.4174],[126.61,14.2656],[126.58,6.16601813]],[[126.7,53.7077704],[126.72,1.5896],[126.73,20.01132314],[126.74,6.1735],[126.78,68.45431729]]]
["bitfinex","SOLUSD",1741825516238,[[126.61,0.03],[126.57,21.94799832],[126.56,0.03],[126.55,34.0843],[126.54,23.48929832]],[[126.62,40.59764718],[126.63,7.8972],[126.64,7.90432314],[126.65,19.7394],[126.66,23.46159832]]]
["bitfinex","SOLUSD",1741825545141,[[126.66,21.94799832],[126.63,27.6395],[126.62,1.88692314],[126.61,6.6801],[126.6,40.59764718]],[[126.69,0.063],[126.7,7.8926],[126.72,31.16539832],[126.74,19.86886157],[126.75,89.14666157]]]
["bitfinex","SOLUSD",1741825582192,[[126.75,48.77147032],[126.74,1.5301],[126.73,7.56],[126.72,98.32835989],[126.71,65.15950508]],[[126.76,0.0001],[126.82,0.03],[126.84,0.063],[126.85,31.44519832],[126.86,6.0176]]]
["bitfinex","SOLUSD",1741825626032,[[126.72,0.063],[126.69,35.05896479],[126.68,0.063],[126.67,7.8943],[126.66,35.05896479]],[[126.74,61.59871365],[126.76,18.64964886],[126.77,27.58502314],[126.78,43.25166479],[126.8,2.28432314]]]
["bitfinex","SOLUSD",1741825669870,[[126.52,0.03],[126.5,43.08914862],[126.49,6.397],[126.48,21.4547],[126.44,13.52176049]],[[126.55,18.64964886],[126.56,43.08574862],[126.57,7.48],[126.58,0.14216157],[126.59,43.64246157]]]
["bitfinex","SOLUSD",1741825709704,[[126.42,0.063],[126.39,36.01491135],[126.38,1.611],[126.36,41.77311135],[103.47,1.43682488]],[[126.44,18.64964886],[126.45,29.89801135],[126.46,7.84432314],[126.47,19.7688],[126.56,101.36803316]]]
["bitfinex","SOLUSD",1741825746341,[[126.42,0.0001],[126.39,0.03],[126.37,0.063],[126.36,35.20247667],[126.34,15.9751]],[[126.43,69.42594867],[126.44,6.46019399],[126.45,19.91276157],[126.46,25.75],[126.47,39.5366]]]
["bitfinex","SOLUSD",1741825816277,[[126.38,22.04212394],[126.37,7.9132],[126.36,6.6263],[126.34,21.398],[126.33,39.86072314]],[[126.4,0.063],[126.42,7.36],[126.43,18.64964886],[126.44,22.32644708],[126.45,14.32586195]]]
["bitfinex","SOLUSD",1741825826906,[[126.21,0.063],[126.17,28.61572394],[126.16,9.479],[126.12,41.89352394],[126.09,47.1115]],[[126.22,48.41609594],[126.23,7.9222],[126.24,0.14216157],[126.26,19.8008],[126.27,2.0]]]
["bitfinex","SOLUSD",1741825893165,[[125.99,2.2e-06],[125.97,35.40966819],[125.96,6.4469],[125.95,0.03],[125.93,0.28432314]],[[126.02,26.58494886],[126.03,43.09182976],[126.05,19.97566157],[126.06,117.80966819],[126.08,8.3225]]]
["bitfinex","SOLUSD",1741825897152,[[125.99,35.43967039],[125.98,7.9375],[125.96,6.4469],[125.95,19.8791],[125.93,2.28432314]],[[126.02,18.64964886],[126.03,7.54],[126.04,8.07636157],[126.05,0.14216157],[126.06,82.4]]]
["bitfinex","SOLUSD",1741825986321,[[126.06,35.39493358],[126.04,7.9762],[126.01,7.66432314],[126.0,75.91438244],[125.96,23.82]],[[126.11,34.04244886],[126.12,35.39493358],[126.13,0.34732314],[126.15,0.063],[126.16,63.4541]]]
["bitfinex","SOLUSD",1741826017549,[[126.05,0.0001],[126.0,0.03],[125.99,0.03],[125.98,35.42496394],[125.97,6.5721]],[[126.06,97.71659988],[126.07,7.32],[126.08,21.8292],[126.09,14.7103274],[126.1,82.4]]]
["bitfinex","SOLUSD",1741826062889,[[125.82,22.16387713],[125.81,0.03],[125.8,1.5801],[125.78,19.8757],[125.77,6.6292]],[[125.87,37.60857713],[125.89,18.64964886],[125.9,0.14216157],[125.91,90.61777387],[125.92,8.6105]]]
["bitfinex","SOLUSD",1741826089331,[[126.04,22.16387713],[126.02,6.5697],[126.01,17.11156157],[126.0,22.16387713],[125.99,209.79181043]],[[126.05,0.063],[126.06,0.063],[126.1,22.16387713],[126.11,18.85481043],[126.12,0.063]]]
["bitfinex","SOLUSD",1741826132766,[[126.24,35.37838738],[126.21,1.82962314],[126.2,21.6661],[126.19,209.34964886],[126.18,59.27667662]],[[126.28,7.9189],[126.29,19.7963],[126.3,54.09103624],[126.31,9.1067],[126.32,6.5686]]]
["bitfinex","SOLUSD",1741826159417,[[126.28,52.887368],[126.24,52.887368],[126.23,27.89906157],[126.22,8.86966817],[126.21,41.6163]],[[126.33,34.10544886],[126.34,53.02952957],[126.35,0.20516157],[126.36,21.3555],[126.37,6.5246]]]
["bitfinex","SOLUSD",1741826190040,[[126.18,0.03],[126.14,52.887368],[126.12,0.28432314],[126.11,196.7519],[126.1,27.7153]],[[126.19,52.887368],[126.22,7.86],[126.23,18.64964886],[126.24,53.17169114],[126.27,2.0]]]
["bitfinex","SOLUSD",1741826235289,[[126.13,35.41566886],[126.12,0.28432314],[126.11,15.7572],[126.1,18.79181043],[126.08,21.8279]],[[126.19,43.37036886],[126.21,7.66],[126.22,18.64964886],[126.23,25.94952314],[126.25,285.89489224]]]
["bitfinex","SOLUSD",1741826256706,[[126.07,7.9625],[126.06,35.41566886],[126.05,7.9958],[126.04,198.70432314],[126.03,18.64964886]],[[126.11,35.41566886],[126.12,7.9291],[126.13,19.8208],[126.14,26.20964886],[126.16,0.28432314]]]
["bitfinex","SOLUSD",1741826315521,[[126.06,22.2106163],[126.05,0.063],[126.01,27.7739],[126.0,49.0210883],[125.5,0.25209157]],[[126.1,7.9303],[126.11,29.4676163],[126.12,38.47204886],[126.13,1.85942314],[126.14,10.9030406]]]
["bitfinex","SOLUSD",1741826343555,[[126.06,6.562],[126.05,0.063],[126.04,14.17617319],[126.03,1.5542],[126.0,68.4407204]],[[126.1,14.17617319],[126.12,18.64964886],[126.13,75.02522314],[126.15,65.5275],[126.16,93.62865688]]]
["bitfinex","SOLUSD",1741826392006,[[126.05,0.0001],[126.0,0.063],[125.99,1.648],[125.98,22.15722332],[125.97,6.6828]],[[126.06,98.48111864],[126.08,25.8542],[126.09,2.0],[126.1,63.576],[126.11,18.95155775]]]
["bitfinex","SOLUSD",1741826433332,[[126.22,22.15722332],[126.18,37.42212332],[126.16,1.87062314],[126.15,27.00434886],[126.14,21.00753525]],[[126.23,0.063],[126.24,0.063],[126.26,0.03],[126.3,0.03],[126.33,82.4]]]
["bitfinex","SOLUSD",1741826445837,[[126.35,35.30865922],[126.32,7.76432314],[126.31,33.02084886],[126.3,37.30865922],[126.29,1.32912388]],[[126.36,0.03],[126.4,7.9745],[126.43,35.37165922],[126.44,7.5],[126.45,19.94386157]]]
["bitfinex","SOLUSD",1741826495002,[[126.52,35.30865922],[126.48,41.61875922],[126.47,9.11746157],[126.46,18.64964886],[126.45,1.32763567]],[[126.53,0.063],[126.55,0.063],[126.56,19.7534],[126.57,35.30865922],[126.58,30.23626373]]]
["bitfinex","SOLUSD",1741826525617,[[126.54,21.96373578],[126.52,0.28432314],[126.51,33.83404886],[126.5,190.30516157],[126.49,103.9158]],[[126.55,0.063],[126.59,21.96373578],[126.61,27.6438],[126.62,2.8684022],[126.64,13.4628]]]
["bitfinex","SOLUSD",1741826589880,[[126.37,0.063],[126.35,14.14593764],[126.34,7.3],[126.32,9.65886157],[102.64,0.1]],[[126.4,7.9113],[126.41,14.08293764],[126.42,7.3],[126.43,40.04694886],[126.44,0.28432314]]]
["bitfinex","SOLUSD",1741826627287,[[126.39,6.4512],[126.38,23.6297164],[126.37,0.063],[126.36,15.1936],[126.35,0.063]],[[126.43,29.9530164],[126.44,19.8023],[126.46,18.64964886],[126.47,39.5675],[126.48,36.63513954]]]
["bitfinex","SOLUSD",1741826676444,[[126.29,22.01988763],[126.27,7.9191],[126.25,34.099672],[126.24,41.88608763],[126.23,502.52]],[[126.32,0.03],[126.34,7.9153],[126.35,22.01988763],[126.36,27.0848],[126.38,0.28432314]]]
["bitfinex","SOLUSD",1741826713747,[[126.3,0.063],[126.27,22.01988763],[126.25,15.2006],[126.24,22.08288763],[126.23,1.6498]],[[126.32,22.01988763],[126.34,16.8228],[126.36,56.85213854],[126.37,101.333972],[126.39,39.59]]]
["bitfinex","SOLUSD",1741826781822,[[126.12,22.14395918],[126.09,7.9305],[126.07,46.69171043],[126.06,22.34912075],[126.05,9.3001]],[[126.17,30.21192075],[126.18,7.343],[126.19,121.00451043],[126.2,6.40227622],[126.23,230.4327]]]
["bitfinex","SOLUSD",1741826799209,[[126.13,42.94982042],[126.09,15.2107],[126.08,18.933972],[126.06,43.62104235],[126.05,152.4323]],[[126.18,0.14216157],[126.19,27.87796157],[126.2,26.07181043],[126.23,44.6808],[126.26,29.79562764]]]
["bitfinex","SOLUSD",1741826863083,[[126.34,35.26343695],[126.31,7.9169],[126.3,43.28776009],[126.29,18.64964886],[126.28,312.0]],[[126.39,27.7223],[126.4,41.89913695],[126.41,7.803],[126.42,18.963972],[126.47,121.9679]]]
["bitfinex","SOLUSD",1741826882497,[[126.25,0.063],[126.22,35.26343695],[126.2,12.32124638],[126.19,24.70549276],[126.18,84.57842248]],[[126.26,0.14216157],[126.27,35.26343695],[126.28,26.41181043],[126.3,35.26343695],[126.33,32.13509696]]]
["bitfinex","SOLUSD",1741826911541,[[126.07,35.26343695],[126.06,0.063],[126.05,0.0001],[126.04,7.9338],[126.03,0.03]],[[126.11,7.9295],[126.12,62.72713695],[126.13,0.28432314],[126.14,63.42364886],[126.16,82.4]]]
["bitfinex","SOLUSD",1741826963063,[[126.13,22.10721615],[126.12,36.62841615],[126.11,7.39],[126.09,19.8266],[126.08,22.12301333]],[[126.14,0.063],[126.19,7.9245],[126.2,21.4083],[126.21,29.44721615],[126.22,39.6148]]]
["bitfinex","SOLUSD",1741826993217,[[126.05,0.0001],[126.03,0.03],[126.02,22.10721615],[126.0,15.963],[125.99,0.03]],[[126.07,7.9951],[126.08,41.93581615],[126.09,0.14216157],[126.1,26.11181043],[126.11,51.19489394]]]
["bitfinex","SOLUSD",1741827069000,[[125.92,30.39910535],[125.9,0.03],[125.88,29.46220535],[125.87,18.933972],[125.86,7.08225272]],[[125.97,22.14220535],[126.0,29.46220535],[126.01,0.14216157],[126.04,39.6699],[126.05,19.67614036]]]
["bitfinex","SOLUSD",1741827083411,[[125.96,22.14220535],[125.95,14.3601],[125.93,7.32],[125.92,1.6836],[125.9,210.15]],[[126.01,22.14220535],[126.02,7.9352],[126.03,19.8367],[126.04,26.316972],[126.06,23.77000535]]]
["bitfinex","SOLUSD",1741827146847,[[125.9,6.5131],[125.89,22.18134247],[125.88,16.8796],[125.87,18.933972],[125.85,232.0235]],[[125.95,30.12144247],[125.96,19.9105],[125.99,0.14216157],[126.0,96.17716621],[126.05,11.0403082]]]
["bitfinex","SOLUSD",1741827165956,[[125.9,20.75063991],[125.89,7.9432],[125.88,1.6161],[125.86,9.32],[125.85,38.798772]],[[125.94,7.9404],[125.95,14.27053991],[125.96,0.063],[125.97,27.166],[125.98,0.14216157]]]
["bitfinex","SOLUSD",1741827240332,[[126.04,22.12933743],[126.01,18.933972],[126.0,36.28223743],[125.98,22.463872],[125.97,33.45246909]],[[126.07,0.063],[126.08,15.2946],[126.09,0.063],[126.1,6.7099],[126.11,20.03046157]]]
["bitfinex","SOLUSD",1741827257038,[[126.06,63.24471566],[126.05,7.47049856],[126.04,3.5412],[126.03,50.0],[126.02,39.02803514]],[[126.07,0.063],[126.08,0.063],[126.09,0.063],[126.11,0.063],[126.15,9.5018]]]
["bitfinex","SOLUSD",1741827325677,[[126.13,42.26222177],[126.12,47.46371764],[126.11,23.4595],[126.1,292.42],[126.09,50.0]],[[126.14,0.063],[126.16,0.063],[126.17,0.063],[126.2,0.063],[126.21,7.9864]]]
["bitfinex","SOLUSD",1741827346714,[[126.17,0.063],[126.16,14.14760468],[126.14,7.9276],[126.13,18.933972],[126.12,66.70544349]],[[126.2,0.063],[126.21,41.94210468],[126.22,7.28],[126.23,0.14216157],[126.24,58.16741872]]]
["bitfinex","SOLUSD",1741827424089,[[126.17,0.063],[126.16,14.13881944],[126.15,0.063],[126.14,217.5876],[126.13,13.2781]],[[126.2,1.6234],[126.21,41.93331944],[126.23,26.05181043],[126.24,56.76043933],[126.27,97.9727806]]]
["bitfinex","SOLUSD",1741827472713,[[125.98,0.063],[125.97,6.5646],[125.96,1.563],[125.94,22.20816713],[125.93,3.93463527]],[[126.0,22.17816713],[126.04,18.79181043],[126.06,29.5803287],[126.07,49.06706912],[126.08,29.10246157]]]
["bitfinex","SOLUSD",1741827481741,[[125.91,0.03],[125.9,28.80446713],[125.89,1.6116],[125.88,7.9738],[125.87,228.913972]],[[125.96,7.28],[125.99,86.25731043],[126.0,22.17816713],[126.01,27.69396157]]]
["bitfinex","SOLUSD",1741827555092,[[125.72,2.2e-06],[125.68,7.7724],[125.66,20.0],[125.65,22.20816713],[125.61,26.27616812]],[[125.73,37.41166713],[125.75,19.8811],[125.76,23.76106713],[125.77,42.68181043],[125.78,5.21246157]]]
["bitfinex","SOLUSD",1741827565487,[[125.72,2.2e-06],[125.7,7.9923],[125.68,0.03],[125.67,22.17816713],[125.66,26.74921043]],[[125.73,15.2965],[125.75,19.8811],[125.76,22.17816713],[125.77,18.64964886],[125.78,13.29058986]]]
["bitfinex","SOLUSD",1741827631272,[[125.7,14.25506154],[125.66,7.9579],[125.65,18.933972],[125.64,84.60004616],[125.63,0.14216157]],[[125.72,8.0173],[125.73,0.063],[125.74,19.8823],[125.75,14.25506154],[125.77,26.31821401]]]
["bitfinex","SOLUSD",1741827678210,[[125.7,22.29060522],[125.68,18.79181043],[125.67,0.14216157],[125.66,1.5347],[125.65,14.018]],[[125.72,0.063],[125.73,0.063],[125.74,7.9529],[125.75,19.8809],[125.76,22.29060522]]]
["bitfinex","SOLUSD",1741827714849,[[125.53,22.29060522],[125.51,6.3071],[125.5,20.539872],[125.48,14.12433216],[125.47,381.9236]],[[125.58,22.29060522],[125.6,27.9293],[125.61,7.28],[125.62,1.666],[125.64,48.25060522]]]
["bitfinex","SOLUSD",1741827752978,[[125.46,2.2e-06],[125.41,22.29060522],[125.4,6.3764],[125.36,7.9769],[125.35,5.90658173]],[[125.47,30.26060522],[125.49,27.2819],[125.51,0.28432314],[125.52,42.94025408],[125.53,73.32586663]]]
["bitfinex","SOLUSD",1741827798514,[[125.5,22.29060522],[125.48,18.82181043],[125.47,8.17246157],[125.46,43.74300692],[125.45,210.66]],[[125.54,7.9655],[125.55,22.29060522],[125.56,7.26],[125.57,19.9107],[125.58,22.43276679]]]
["bitfinex","SOLUSD",1741827818824,[[125.34,35.81949038],[125.33,0.03],[125.32,7.8201],[125.31,0.14216157],[125.3,0.14216157]],[[125.4,43.95949038],[125.43,5.0703],[125.44,1.72876157],[125.45,91.716],[125.46,56.61130081]]]
["bitfinex","SOLUSD",1741827863965,[[125.28,0.0001],[125.25,35.81949038],[125.23,7.9851],[125.22,35.81949038],[125.21,7.9108]],[[125.3,43.80029038],[125.32,19.9489],[125.33,8.34516157],[125.34,54.61130081],[125.36,133.80662134]]]
["bitfinex","SOLUSD",1741827890481,[[125.28,22.4303512],[125.27,1.5198],[125.25,8.12],[125.24,6.3043],[99.444,0.7]],[[125.29,0.063],[125.32,7.9797],[125.33,22.4932512],[125.35,19.9452],[125.36,90.563]]]
["bitfinex","SOLUSD",1741827926110,[[125.37,22.4302512],[125.35,16.1272],[125.34,22.4302512],[125.33,7.88],[125.32,235.89250091]],[[125.42,8.0362],[125.43,22.4302512],[125.45,19.9296],[125.46,22.63541277],[125.47,48.2780068]]]
["bitfinex","SOLUSD",1741827979464,[[125.45,33.2479045],[125.44,14.2233],[125.43,7.62216157],[125.42,3.5769],[125.41,1.19516506]],[[125.46,0.063],[125.49,0.063],[125.5,7.9681],[125.52,14.3139325],[125.53,1.5122]]]
["bitfinex","SOLUSD",1741828011486,[[125.67,22.35522467],[125.65,18.79181043],[125.64,246.75368624],[125.63,11.487],[125.62,3.90317202]],[[125.71,0.063],[125.72,22.41822467],[125.73,0.063],[125.75,7.44],[125.76,108.87869667]]]
["bitfinex","SOLUSD",1741828055063,[[125.68,35.6292453],[125.67,0.14216157],[125.66,26.60744886],[125.64,37.43350687],[125.63,35.68566157]],[[125.71,0.063],[125.72,8.0172],[125.73,35.6922453],[125.76,62.99200687],[125.77,23.92511043]]]
["bitfinex","SOLUSD",1741828090699,[[125.75,22.24330288],[125.74,20.0],[125.73,15.3363],[125.72,1.5709],[125.71,18.79181043]],[[125.77,0.063],[125.79,0.063],[125.8,22.24330288],[125.81,27.8196],[125.82,1.5967]]]
["bitfinex","SOLUSD",1741828125382,[[125.78,22.24330288],[125.77,7.9506],[125.76,23.86440288],[125.75,36.63801839],[125.74,19.881]],[[125.79,0.063],[125.83,7.9474],[125.84,23.88920288],[125.85,7.383],[125.86,19.9276]]]
["bitfinex","SOLUSD",1741828175229,[[125.91,22.19427811],[125.9,0.14216157],[125.89,18.64964886],[125.88,22.33643968],[125.87,0.28432314]],[[125.94,7.9402],[125.96,22.19427811],[125.97,21.4013],[125.98,7.363],[126.0,35.49133127]]]
["bitfinex","SOLUSD",1741828217584,[[126.06,22.16806864],[126.04,18.79181043],[126.03,8.8753],[126.01,6.90172314],[126.0,98.34553986]],[[126.1,0.03],[126.11,30.12776864],[126.12,2.8684022],[126.13,1.6558],[126.14,7.44216157]]]
["bitfinex","SOLUSD",1741828269846,[[126.08,22.1259682],[126.07,18.933972],[126.06,7.9327],[126.05,7.3],[126.03,19.97866157]],[[126.1,0.03],[126.11,0.03],[126.12,10.7975022],[126.13,23.7533682],[126.16,2.0]]]
["bitfinex","SOLUSD",1741828305021,[[126.08,41.0265985],[126.07,0.14216157],[126.06,118.00209045],[126.05,333.59006157],[126.04,21.78469549]],[[126.09,0.03],[126.1,0.03],[126.11,0.03],[126.12,2.8684022],[126.16,7.9265]]]
["bitfinex","SOLUSD",1741828348255,[[126.22,14.1612265],[126.19,26.71611043],[126.18,56.78706757],[126.15,343.91046702],[126.13,84.6]],[[126.23,0.03],[126.25,7.9207],[126.26,21.3153],[126.27,19.2315265],[126.28,7.28]]]
["bitfinex","SOLUSD",1741828427053,[[126.16,14.28238787],[126.15,30.59798693],[126.14,1.5683],[126.13,0.28432314],[126.09,54.09164848]],[[126.2,0.03],[126.22,7.9226],[126.23,1.5593],[126.24,27.065],[126.28,123.9973]]]
["bitfinex","SOLUSD",1741828436660,[[126.12,0.063],[126.11,40.92443673],[126.1,7.60732314],[126.09,10.11570043],[126.07,1.6017]],[[126.17,22.0665263],[126.18,1.5518],[126.19,27.0714],[126.2,0.03],[126.24,66.08552127]]]
["bitfinex","SOLUSD",1741828484705,[[126.15,40.89706854],[126.14,7.9274],[126.13,7.26],[126.12,46.17291275],[126.11,0.20516157]],[[126.2,22.13525811],[126.21,7.26],[126.22,1.6442],[126.23,5.1003],[126.24,22.24741968]]]
["bitfinex","SOLUSD",1741828519157,[[126.35,22.10525811],[126.32,18.79181043],[126.3,30.16501968],[126.29,8.6146],[126.28,58.8182]],[[126.4,22.10525811],[126.42,7.9102],[126.43,7.52432314],[126.44,120.82234886],[126.47,2.0]]]
["bitfinex","SOLUSD",1741828552497,[[126.67,35.24600028],[126.65,7.8956],[126.64,8.11846157],[126.63,27.86964886],[126.62,19.88596157]],[[126.72,35.24600028],[126.75,19.7242],[126.76,7.8889],[126.77,89.76216157],[126.78,54.03781071]]]
["bitfinex","SOLUSD",1741828586249,[[126.62,35.24600028],[126.61,7.8978],[126.6,6.429],[126.59,21.3471],[126.58,7.3]],[[126.66,0.03],[126.68,43.14000028],[126.71,7.3],[126.72,55.11806185],[126.73,3.6304]]]
["bitfinex","SOLUSD",1741828665077,[[126.56,0.063],[126.55,21.97234045],[126.53,26.69481043],[126.52,219.52696046],[126.51,8.8985]],[[126.6,21.97234045],[126.61,1.5675],[126.62,34.8617],[126.63,0.03],[126.64,39.4845]]]
["bitfinex","SOLUSD",1741828698721,[[126.39,21.97234045],[126.38,0.063],[126.37,0.063],[126.36,33.15803628],[126.35,229.0262]],[[126.44,21.97234045],[126.45,7.9083],[126.46,19.7691],[126.48,29.19234045],[126.49,2.0]]]
["bitfinex","SOLUSD",1741828754784,[[126.31,22.04255967],[126.3,1.5779],[126.29,7.981],[126.28,10.00242387],[126.27,19.7984]],[[126.36,37.19665967],[126.37,82.54216157],[126.38,26.45747591],[126.39,1.6361],[126.42,24.04255967]]]
["bitfinex","SOLUSD",1741828795691,[[126.3,22.04886935],[126.28,7.7572],[126.27,7.9193],[126.25,30.00770542],[126.24,22.25403092]],[[126.32,0.03],[126.35,7.9445],[126.36,22.07886935],[126.37,0.14216157],[126.38,27.19496157]]]
["bitfinex","SOLUSD",1741828833738,[[126.27,22.04886935],[126.26,6.6505],[126.25,0.0001],[126.24,34.07459823],[126.22,18.933972]],[[126.3,7.9476],[126.32,0.03],[126.33,109.4107],[126.34,0.28432314],[126.45,0.03]]]
["bitfinex","SOLUSD",1741828895408,[[126.14,0.063],[126.12,0.063],[126.11,0.063],[126.1,22.12968753],[126.09,1.6574]],[[126.18,49.80468753],[126.21,5.21246157],[126.27,39.6007],[126.31,39.14946744]]]
["bitfinex","SOLUSD",1741828926624,[[126.08,0.03],[126.06,0.063],[126.05,22.12968753],[126.04,7.7589],[126.02,26.868972]],[[126.1,15.1504],[126.11,22.06668753],[126.13,38.61401043],[126.15,5.1333],[126.16,41.6352]]]
["bitfinex","SOLUSD",1741828972766,[[125.58,35.58127552],[125.57,9.5729],[125.56,7.47216157],[125.55,18.64964886],[125.54,6.1075]],[[125.64,35.64427552],[125.66,15.258],[125.67,18.933972],[125.69,83.9988],[125.72,7.0703]]]
["bitfinex","SOLUSD",1741828998688,[[125.68,35.58127552],[125.67,6.2076],[125.66,1.5784],[125.65,7.24],[125.64,246.32343709]],[[125.73,35.58127552],[125.75,7.24],[125.76,35.58127552],[125.77,46.54124886],[125.78,0.28432314]]]
["bitfinex","SOLUSD",1741829041629,[[125.69,22.26134681],[125.67,7.9572],[125.66,18.79181043],[125.65,15.42426157],[125.64,48.16599547]],[[125.75,7.303],[125.76,27.8312],[125.77,18.996972],[125.78,1.538],[125.81,39.8075]]]
["bitfinex","SOLUSD",1741829098455,[[125.63,0.03],[125.6,6.3036],[125.58,15.85567418],[125.56,7.9643],[125.53,33.5869355]],[[125.65,7.24],[125.66,18.71264886],[125.67,21.5307],[125.68,48.02452314],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741829143792,[[125.65,6.215],[125.64,22.31978158],[125.63,3.93730535],[125.62,1.83476157],[125.61,244.57281043]],[[125.69,22.31978158],[125.71,0.063],[125.72,7.24],[125.74,46.769072],[125.75,7.69861024]]]
["bitfinex","SOLUSD",1741829207060,[[125.66,22.31978158],[125.65,7.7808],[125.64,7.959],[125.63,0.14216157],[125.62,18.82181043]],[[125.68,0.063],[125.71,8.0178],[125.72,42.20608158],[125.76,22.38278158],[125.79,0.063]]]
["bitfinex","SOLUSD",1741829232796,[[125.8,57.00111272],[125.79,7.3],[125.78,20.0],[125.77,333.877],[125.76,72.31978158]],[[125.84,0.063],[125.86,0.063],[125.88,30.32698158],[125.9,7.363],[125.92,107.4512]]]
["bitfinex","SOLUSD",1741829280439,[[125.89,22.30584747],[125.88,20.0],[125.87,0.063],[125.86,11.39662578],[125.85,26.57881043]],[[125.94,30.1038859],[125.95,1.6202],[125.96,19.8488],[125.97,5.1962],[125.98,47.0113]]]
["bitfinex","SOLUSD",1741829316827,[[125.87,0.063],[125.81,6.6143],[125.8,22.1636859],[125.79,17.89664514],[125.78,24.87889696]],[[125.88,52.2713718],[125.89,7.24],[125.9,19.8573],[125.91,42.60964886],[125.92,7.73237036]]]
["bitfinex","SOLUSD",1741829376980,[[125.81,14.29357944],[125.8,1.79716157],[125.79,18.79181043],[125.78,15.35246157],[125.77,19.8772]],[[125.86,7.9455],[125.87,14.26057944],[125.88,19.8617],[125.89,1.6068],[125.9,9.51433671]]]
["bitfinex","SOLUSD",1741829417742,[[125.79,28.74724522],[125.77,1.5251],[125.76,29.62040679],[125.75,42.6022799],[125.74,51.25524581]],[[125.85,30.24724522],[125.86,7.24],[125.87,19.8917],[125.88,22.38030679],[125.89,26.05058376]]]
["bitfinex","SOLUSD",1741829492198,[[125.78,55.44500114],[125.77,1.6261],[125.76,33.70652193],[125.75,19.8806],[125.74,89.08766704]],[[125.79,0.063],[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.85,0.063]]]
["bitfinex","SOLUSD",1741829508615,[[125.82,49.13910114],[125.81,0.14216157],[125.8,324.82311899],[125.79,69.8729],[125.78,301.2034]],[[125.83,0.063],[125.85,0.063],[125.87,0.03],[125.89,30.20102914],[125.9,19.8571]]]
["bitfinex","SOLUSD",1741829582501,[[126.01,0.14216157],[126.0,232.11733573],[125.99,32.17321043],[125.98,8.0005],[125.97,1.5413]],[[126.06,22.15433573],[126.07,27.7924],[126.08,0.03],[126.09,12.4162],[126.1,1.5697]]]
["bitfinex","SOLUSD",1741829594811,[[126.03,22.15433573],[126.02,0.14216157],[126.01,21.2102],[126.0,23.9384973],[125.99,38.63421043]],[[126.07,0.03],[126.08,9.5937],[126.09,22.15433573],[126.1,19.8258],[126.11,7.22]]]
["bitfinex","SOLUSD",1741829631125,[[125.96,22.15433573],[125.94,6.1205],[125.93,0.20516157],[125.92,0.14216157],[125.91,55.18724886]],[[126.01,30.09013573],[126.02,0.03],[126.03,47.27554886],[126.04,0.14216157],[126.05,297.75836157]]]
["bitfinex","SOLUSD",1741829703380,[[126.01,22.39380102],[126.0,56.69471152],[125.99,7.22],[125.98,26.12866157],[125.97,261.6064]],[[126.02,0.03],[126.07,0.03],[126.08,7.9616],[126.09,1.5071],[126.11,25.0517]]]
["bitfinex","SOLUSD",1741829724523,[[126.01,21.37367788],[126.0,0.14216157],[125.99,6.58056157],[125.98,18.71264886],[125.97,1.5645]],[[126.06,14.17367788],[126.1,7.2],[126.11,26.01801043],[126.12,82.19271152],[126.13,0.063]]]
["bitfinex","SOLUSD",1741829797666,[[125.87,0.063],[125.85,0.063],[125.84,22.26933137],[125.83,7.9472],[125.82,8.00696157]],[[125.89,30.14973137],[125.91,18.64964886],[125.92,27.0739],[125.93,39.7365],[125.94,25.90649294]]]
["bitfinex","SOLUSD",1741829817530,[[125.84,0.063],[125.81,6.5043],[125.8,1.6387],[125.78,22.2292908],[125.77,217.46]],[[125.85,30.1751908],[125.86,18.64964886],[125.87,13.71168112],[125.88,44.0893908],[125.91,9.72577415]]]
["bitfinex","SOLUSD",1741829898154,[[125.68,0.0001],[125.67,0.063],[125.65,0.03],[125.63,6.1251],[125.62,15.80231859]],[[125.69,21.73364173],[125.7,95.70908479],[125.71,2.0],[125.72,27.98166157],[125.74,5.20598894]]]
["bitfinex","SOLUSD",1741829912669,[[125.61,0.0001],[125.57,6.1196],[125.55,1.6109],[125.53,19.9152],[125.51,9.7542828]],[[125.62,30.26512788],[125.64,29.52462788],[125.65,19.8971],[125.66,8.62538515],[125.67,26.39463246]]]
["bitfinex","SOLUSD",1741830005867,[[125.41,22.39252113],[125.38,41.52214886],[125.37,6.490866],[125.36,22.08426157],[125.35,1.19582351]],[[125.46,22.36252113],[125.47,7.22],[125.48,8.25362314],[125.49,101.04964886],[125.5,21.4545]]]
["bitfinex","SOLUSD",1741830031295,[[125.48,6.0733],[125.47,22.36404579],[125.45,9.5794],[125.44,18.64964886],[125.43,7.53432314]],[[125.5,0.063],[125.53,30.33024579],[125.54,19.9142],[125.55,7.22],[125.6,45.008]]]
["bitfinex","SOLUSD",1741830060822,[[125.54,14.28223531],[125.53,7.22],[125.52,8.10886157],[125.51,26.48134886],[125.5,0.17216157]],[[125.57,0.063],[125.59,14.28223531],[125.6,27.8664],[125.61,0.063],[125.62,1.585]]]
["bitfinex","SOLUSD",1741830146766,[[125.43,0.0001],[125.41,0.03],[125.37,6.4729],[125.36,35.86293531],[125.35,0.03]],[[125.44,41.18810731],[125.46,77.19770281],[125.47,16.48808444],[125.48,7.3222],[125.49,7.9500284]]]
["bitfinex","SOLUSD",1741830170004,[[125.37,0.03],[125.36,1.644],[125.35,0.03],[125.34,14.28223531],[125.33,6.4355]],[[125.4,42.19283531],[125.41,7.2],[125.42,18.933972],[125.43,7.74518444],[125.44,77.6410832]]]
["bitfinex","SOLUSD",1741830269087,[[125.45,22.35321336],[125.44,0.03],[125.43,26.76411043],[125.42,13.81436157],[125.41,1.73536157]],[[125.46,0.063],[125.48,0.063],[125.49,7.969],[125.51,24.01521336],[125.52,19.9173]]]
["bitfinex","SOLUSD",1741830288280,[[125.44,0.03],[125.42,0.03],[125.4,14.30522432],[125.39,6.1126],[125.38,33.94721043]],[[125.45,14.30522432],[125.46,0.063],[125.48,27.9557],[125.49,31.436172],[125.51,19.00323304]]]
["bitfinex","SOLUSD",1741830373879,[[125.5,39.39079632],[125.49,7.32216157],[125.48,1.5693],[125.47,9.97],[125.46,82.32444495]],[[125.51,0.063],[125.54,0.063],[125.56,0.063],[125.57,0.063],[125.6,7.16]]]
["bitfinex","SOLUSD",1741830388476,[[125.58,106.78990318],[125.55,23.10575863],[125.54,50.0],[125.53,312.0],[125.52,39.8318]],[[125.59,0.063],[125.61,0.063],[125.63,0.063],[125.64,0.063],[125.66,7.9579]]]
["bitfinex","SOLUSD",1741830453655,[[125.77,22.30242306],[125.75,45.64254252],[125.74,38.13542175],[125.73,4.2278254],[125.72,26.21174579]],[[125.82,22.30242306],[125.83,7.9477],[125.86,43.99546157],[125.87,12.6511],[125.88,24.33242306]]]
["bitfinex","SOLUSD",1741830506191,[[125.85,0.063],[125.83,35.53183657],[125.81,6.4256],[125.8,5.48766917],[125.79,236.353972]],[[125.88,35.53183657],[125.9,14.3075],[125.91,0.17216157],[125.92,67.64516157],[125.93,44.63964886]]]
["bitfinex","SOLUSD",1741830562345,[[126.1,22.17538579],[126.08,25.76964886],[126.06,30.25004736],[126.04,10.76415592],[101.85,0.24296682]],[[126.13,7.9584],[126.14,22.6549426],[126.15,22.17538579],[126.19,46.05619433]]]
["bitfinex","SOLUSD",1741830598984,[[126.06,29.29538579],[126.04,0.063],[126.03,26.918672],[126.02,7.9352],[126.0,357.94189502]],[[126.11,49.92878579],[126.13,0.03],[126.14,2.8350426],[126.15,41.2103],[126.17,132.43074886]]]
["bitfinex","SOLUSD",1741830654406,[[126.22,22.1096028],[126.2,18.64964886],[126.19,13.46702314],[126.18,31.5740028],[126.05,57.85598929]],[[126.25,0.03],[126.26,0.03],[126.27,30.0292028],[126.29,19.7969],[126.3,23.92432594]]]
["bitfinex","SOLUSD",1741830673022,[[126.34,54.84105166],[126.33,27.38],[126.32,0.28432314],[126.31,19.7923],[126.3,28.16469074]],[[126.35,0.03],[126.39,2.8350426],[126.42,7.9102],[126.48,22.1096028],[126.49,41.5318]]]
["bitfinex","SOLUSD",1741830718294,[[126.59,52.66921075],[126.58,6.5921],[126.55,20.20624886],[126.54,52.66921075],[126.52,10.13436797]],[[126.63,7.897],[126.64,52.66921075],[126.65,19.7398],[126.67,45.5069],[126.68,7.72]]]
["bitfinex","SOLUSD",1741830735208,[[126.63,6.3901],[126.62,52.66921075],[126.61,9.327],[126.6,0.063],[126.59,208.92]],[[126.68,52.66921075],[126.71,9.4823],[126.72,58.68241075],[126.73,7.68],[126.74,20.933972]]]
["bitfinex","SOLUSD",1741830775060,[[126.72,35.10437979],[126.69,26.54284886],[126.68,7.54],[126.67,26.39992314],[126.66,36.28788234]],[[126.73,0.03],[126.77,42.99267979],[126.78,8.0751],[126.8,27.2374]]]
["bitfinex","SOLUSD",1741830809063,[[126.46,35.10437979],[126.45,6.3275],[126.44,7.9087],[126.43,9.0645],[126.42,35.24654136]],[[126.51,35.10437979],[126.52,7.9038],[126.53,19.7581],[126.54,35.10437979],[126.57,18.933972]]]
["bitfinex","SOLUSD",1741830834605,[[126.58,35.10437979],[126.56,7.9013],[126.55,32.40014886],[126.54,36.69117979],[126.53,0.14216157]],[[126.59,0.03],[126.63,7.897],[126.64,54.87567979],[126.7,0.03],[126.71,88.73812172]]]
["bitfinex","SOLUSD",1741830879137,[[126.72,35.10437979],[126.69,21.9184],[126.67,18.79181043],[126.66,249.59083744],[126.65,52.0]],[[126.78,62.71107979],[126.81,7.56],[126.83,59.80571043],[126.84,35.24654136],[126.85,8.5217]]]
["bitfinex","SOLUSD",1741830902370,[[126.64,35.10437979],[126.63,0.063],[126.61,7.62],[126.6,49.04007979],[126.57,335.76160186]],[[126.68,7.8939],[126.69,35.10437979],[126.7,19.7316],[126.71,15.6091],[126.72,74.56367979]]]
["bitfinex","SOLUSD",1741830933187,[[126.51,6.297],[126.5,22.00619408],[126.49,1.5518],[126.42,21.94319408],[104.5,5.0]],[[126.56,21.94319408],[126.57,7.9008],[126.59,7.72216157],[126.6,23.46569408],[126.61,32.05469466]]]
["bitfinex","SOLUSD",1741830977891,[[126.46,0.063],[126.45,0.063],[126.43,21.94319408],[126.41,8.128],[126.4,7.66216157]],[[126.49,21.94319408],[126.51,0.03],[126.54,132.23320451],[126.55,43.52212508],[126.56,6.0484]]]
["bitfinex","SOLUSD",1741831022129,[[126.37,21.94319408],[126.36,26.1829],[126.35,8.9873],[126.34,0.063],[126.33,18.85481043]],[[126.42,29.85359408],[126.44,1.5473],[126.45,0.14216157],[126.46,18.79181043],[126.47,53.1649]]]
["bitfinex","SOLUSD",1741831076578,[[126.38,29.91859408],[126.37,7.383],[126.35,38.57761043],[126.33,1.72966157],[126.32,217.60768621]],[[126.43,0.03],[126.44,29.85219408],[126.45,0.14216157],[126.46,19.769],[126.47,8.8411]]]
["bitfinex","SOLUSD",1741831112830,[[126.37,29.85589408],[126.36,0.063],[126.35,19.7863],[126.34,26.4492],[126.33,27.59141043]],[[126.43,29.88269408],[126.44,0.14216157],[126.45,28.5207],[126.46,18.79181043],[126.5,39.5575]]]
["bitfinex","SOLUSD",1741831191174,[[126.34,0.03],[126.33,6.3427],[126.32,8.88046157],[126.31,38.58431043],[126.29,0.063]],[[126.38,0.03],[126.4,22.00890857],[126.42,19.7756],[126.43,1.64],[126.46,29.8116]]]
["bitfinex","SOLUSD",1741831220375,[[126.42,14.09720857],[126.38,18.933972],[126.37,31.51479479],[126.36,102.86428007],[126.28,182.94104962]],[[126.47,22.00460857],[126.48,25.82964886],[126.49,0.14216157],[126.5,21.3198],[126.53,82.93477533]]]
["bitfinex","SOLUSD",1741831260609,[[126.34,0.03],[126.33,0.03],[126.3,22.01289869],[126.29,0.063],[126.28,6.3755]],[[126.36,29.92669869],[126.37,21.382],[126.38,18.79181043],[126.4,7.32216157],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741831307979,[[126.17,22.01289869],[126.16,14.6187],[126.14,0.063],[126.13,224.68797945],[126.12,22.21806026]],[[126.22,40.80470912],[126.23,7.922],[126.24,0.28432314],[126.26,8.6819],[126.27,59.3976]]]
["bitfinex","SOLUSD",1741831344115,[[126.19,22.01289869],[126.17,6.3464],[126.16,1.5369],[126.15,13.53364807],[126.14,18.85481043]],[[126.24,22.07589869],[126.25,7.9209],[126.26,25.82964886],[126.27,20.08332314],[126.28,1.5987]]]
["bitfinex","SOLUSD",1741831401966,[[126.2,0.03],[126.18,22.01289869],[126.15,9.5189],[126.14,7.223],[126.12,41.89719869]],[[126.23,22.01289869],[126.24,20.40571043],[126.25,27.24622314],[126.27,39.5976],[126.28,2.0]]]
["bitfinex","SOLUSD",1741831437105,[[126.35,29.92739869],[126.34,7.16],[126.33,6.61316157],[126.32,40.12321043],[126.31,4.01128621]],[[126.36,0.063],[126.37,0.063],[126.4,9.566],[126.41,0.063],[126.42,28.07929869]]]
["bitfinex","SOLUSD",1741831513862,[[126.59,22.01289869],[126.58,209.08],[126.56,1.6137],[126.55,14.62986157],[126.54,22.01289869]],[[126.64,22.01289869],[126.65,29.1525],[126.67,25.99481043],[126.69,39.469],[126.7,2.28432314]]]
["bitfinex","SOLUSD",1741831554498,[[126.79,22.15506026],[126.77,7.16],[126.76,21.18272135],[126.75,50.14216157],[126.73,162.86744886]],[[126.8,0.03],[126.86,23.67419869],[126.9,43.71439869],[126.92,13.3397754],[126.99,650.74091119]]]
["bitfinex","SOLUSD",1741831599953,[[126.83,22.02626301],[126.82,11.04263961],[126.81,6.3469],[126.8,29.0533827],[126.79,208.62]],[[126.84,0.03],[126.88,1.5471],[126.89,16.83464404],[126.93,13.2626],[126.95,130.22187606]]]
["bitfinex","SOLUSD",1741831634960,[[127.19,21.96848357],[127.17,7.42216157],[127.15,57.8641],[127.14,43.65505505],[127.12,86.4673822]],[[127.22,1.0],[127.27,7.8878],[127.28,0.14216157]]]
["bitfinex","SOLUSD",1741831662588,[[127.34,34.71894541],[127.33,0.14216157],[127.32,273.4941],[127.3,26.28096157],[127.28,2.0]],[[127.4,34.71894541],[127.41,7.8486],[127.43,7.86],[127.44,53.36859427],[127.45,19.6165]]]
["bitfinex","SOLUSD",1741831688306,[[127.61,20.0],[127.58,40.83144541],[127.56,7.8394],[127.55,2.14216157],[127.53,5.30022497]],[[127.65,10.6689426],[127.67,21.0929],[127.68,53.36859427],[127.69,7.88],[127.71,45.67616157]]]
["bitfinex","SOLUSD",1741831711943,[[127.5,20.0],[127.49,20.0],[127.47,34.71894541],[127.46,7.86],[127.45,6.0869]],[[127.52,34.71894541],[127.54,9.4758],[127.55,18.64964886],[127.56,34.71894541],[127.58,14.51996157]]]
["bitfinex","SOLUSD",1741831751668,[[127.27,0.063],[127.21,7.8609],[127.2,6.4476],[127.19,79.40578136],[127.14,51.98758136]],[[127.28,70.63723022],[127.31,18.64964886],[127.32,79.61944293],[127.34,9.86216157],[127.36,82.4]]]
["bitfinex","SOLUSD",1741831782109,[[127.19,13.9395],[127.18,34.74631565],[127.17,0.063],[127.16,27.5543],[127.14,282.09031565]],[[127.23,34.74631565],[127.26,34.74631565],[127.27,26.50704886],[127.29,1.5811],[127.3,109.82376157]]]
["bitfinex","SOLUSD",1741831821941,[[127.19,0.063],[127.17,0.063],[127.16,0.03],[127.13,14.0013],[127.12,34.77336029]],[[127.2,61.28460915],[127.22,19.6511],[127.23,7.76432314],[127.24,2.0],[127.25,62.9549]]]
["bitfinex","SOLUSD",1741831864386,[[127.15,62.82590718],[127.13,26.12936157],[127.12,7.36],[127.11,317.62581546],[127.02,353.15808439]],[[127.16,0.063],[127.22,34.81904561],[127.23,26.50944886],[127.24,82.4],[127.26,61.86704561]]]
["bitfinex","SOLUSD",1741831893798,[[127.27,7.54],[127.25,6.4589],[127.24,0.14216157],[127.23,0.14216157]],[[127.32,42.58170179],[127.35,57.91174886],[127.36,7.66216157],[127.37,3.5118],[127.38,64.99616336]]]
["bitfinex","SOLUSD",1741831936747,[[127.39,34.72750179],[127.38,6.0947],[127.37,7.4],[127.36,9.55116157],[127.35,0.14216157]],[[127.43,0.063],[127.44,34.79050179],[127.45,18.64964886],[127.47,27.0124],[127.49,2.14216157]]]
["bitfinex","SOLUSD",1741831959669,[[127.29,0.063],[127.28,0.03],[127.24,7.8589],[127.23,13.5785],[127.13,43.630248]],[[127.3,42.58290179],[127.32,18.64964886],[127.34,27.0125],[127.36,2.0],[127.37,63.06016157]]]
["bitfinex","SOLUSD",1741831999801,[[127.24,34.72750179],[127.2,34.86966336],[127.18,34.98206157],[127.17,1.17933951],[127.16,49.79459873]],[[127.29,7.9194],[127.3,36.24200179],[127.32,6.2053],[127.33,0.14216157],[127.35,15.67148493]]]
["bitfinex","SOLUSD",1741832044345,[[127.32,7.22],[127.31,217.45466157],[127.3,56.4295],[127.23,73.3],[127.22,20.0]],[[127.4,18.64964886],[127.41,27.5332],[127.42,1.6356],[127.43,0.063],[127.44,69.41860269]]]
["bitfinex","SOLUSD",1741832091895,[[127.34,29.53905418],[127.33,17.52762882],[127.32,21.68615418],[127.31,27.35013713],[127.3,207.78]],[[127.35,0.03],[127.4,0.03],[127.41,29.59785418],[127.42,0.063],[127.43,21.1829]]]
["bitfinex","SOLUSD",1741832132722,[[127.31,21.68615418],[127.3,7.9183],[127.28,0.063],[127.27,0.063],[127.15,362.06029581]],[[127.35,0.03],[127.36,31.19115418],[127.38,44.88994886],[127.39,7.2],[127.4,0.17216157]]]
["bitfinex","SOLUSD",1741832168286,[[127.29,0.03],[127.28,0.02828058],[127.27,0.063],[127.25,29.54455418],[127.2,335.20175418]],[[127.31,21.68615418],[127.32,27.4897],[127.33,1.558],[127.34,25.82964886],[127.35,6.5953]]]
["bitfinex","SOLUSD",1741832219128,[[127.13,0.03],[127.11,6.6108],[127.09,21.73430603],[127.08,0.03],[127.07,13.35298308]],[[127.14,21.73430603],[127.15,26.51464886],[127.17,19.6592],[127.18,7.18],[127.19,2.14216157]]]
["bitfinex","SOLUSD",1741832247844,[[127.08,0.03],[127.07,27.96690603],[127.06,0.03],[127.05,7.18],[127.04,1.6602]],[[127.12,26.51634886],[127.13,21.79730603],[127.15,19.6621],[127.16,0.28432314],[161.25,0.025]]]
["bitfinex","SOLUSD",1741832301113,[[126.98,21.76430603],[126.96,15.0564],[126.95,0.31432314],[126.94,19.6939],[126.93,7.9798]],[[127.04,7.8715],[127.05,20.0],[127.07,1.5497],[127.08,54.97800603],[127.1,2.0]]]
["bitfinex","SOLUSD",1741832333827,[[127.0,0.03],[126.99,7.8745],[126.98,0.03],[126.95,330.67964886]],[[127.06,26.58314886],[127.08,21.79730603],[127.09,25.875],[127.11,1.6001],[127.13,6.02899739]]]
["bitfinex","SOLUSD",1741832407111,[[126.77,2.8650426],[126.76,14.3717],[126.75,8.04616483],[126.74,59.02070541],[126.73,23.60828216]],[[126.87,18.933972],[126.88,53.28168274],[126.9,129.46298255],[126.91,2.0],[126.92,7.879]]]
["bitfinex","SOLUSD",1741832420837,[[126.8,0.03],[126.77,2.8650426],[126.76,28.28248255],[126.75,1.5283],[126.72,230.23958255]],[[126.82,21.79958255],[126.84,0.28432314],[126.85,27.5918],[126.86,0.28432314],[126.88,8.7138]]]
["bitfinex","SOLUSD",1741832484842,[[126.77,21.82958255],[126.76,7.18],[126.75,208.52],[126.74,18.14602594],[126.73,13.58150265]],[[126.81,18.64964886],[126.82,21.79958255],[126.83,7.8845],[126.85,0.14216157],[126.86,19.84936157]]]
["bitfinex","SOLUSD",1741832500533,[[126.78,20.03],[126.77,21.82958255],[126.75,7.8894],[126.74,16.42369073],[126.72,230.58174412]],[[126.82,21.79958255],[126.83,0.14216157],[126.84,46.38571043],[126.85,1.6308],[126.86,0.14216157]]]
["bitfinex","SOLUSD",1741832586130,[[126.8,208.68],[126.78,0.03],[126.77,0.03],[126.75,0.14216157],[126.73,383.7558]],[[126.84,21.86049001],[126.85,26.53304886],[126.86,19.707],[126.87,1.76646157],[126.88,0.20516157]]]
["bitfinex","SOLUSD",1741832593730,[[126.84,7.21],[126.83,21.86049001],[126.81,7.8854],[126.79,208.74216157],[126.76,47.276]],[[126.88,40.57313887],[126.89,7.8812],[126.9,1.5646],[126.91,25.7382],[126.99,45.66000468]]]
["bitfinex","SOLUSD",1741832631373,[[126.87,29.07049001],[126.84,41.88461315],[126.83,6.1187],[126.82,1.573],[126.81,25.71533028]],[[126.88,0.063],[126.92,18.71264886],[126.93,0.063],[126.94,29.80129001],[126.95,6.1394]]]
["bitfinex","SOLUSD",1741832700842,[[126.74,0.03],[126.73,1.5992],[126.72,14.01893838],[126.71,7.8919],[126.69,33.4218]],[[126.77,18.64964886],[126.78,14.01893838],[126.79,0.28432314],[126.8,7.8869],[126.81,0.14216157]]]
["bitfinex","SOLUSD",1741832716670,[[126.78,28.28535096],[126.77,7.8883],[126.76,5.723045],[126.75,228.66556157],[126.74,9.21]],[[126.79,0.063],[126.84,12.38220216],[126.85,51.12802441],[126.86,21.91075096],[126.87,68.89565111]]]
["bitfinex","SOLUSD",1741832776662,[[126.9,0.03],[126.87,34.92352213],[126.86,15.0626],[126.85,208.38],[126.84,39.05195371]],[[126.92,42.80242213],[126.94,19.6945],[126.95,18.79181043],[126.96,34.92352213],[126.98,9.30216157]]]
["bitfinex","SOLUSD",1741832790561,[[126.9,0.03],[126.85,245.26469386],[126.84,0.14216157],[126.83,11.8812037],[126.8,41.4293]],[[126.91,48.37064272],[126.94,19.6943],[126.96,31.14365543],[126.97,14.0373625],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741832870517,[[126.96,239.39181524],[126.94,15.5235],[126.93,7.30216157],[126.92,20.0],[126.91,18.79181043]],[[126.98,0.063],[126.99,0.063],[127.01,0.063],[127.02,21.85491524],[127.05,26.3753]]]
["bitfinex","SOLUSD",1741832889159,[[127.02,82.1479],[126.97,142.36],[126.96,40.26946335],[126.94,7.89752989],[126.93,0.063]],[[127.03,21.85491524],[127.05,1.7092],[127.06,13.64676157],[127.07,18.71264886],[127.08,90.88387681]]]
["bitfinex","SOLUSD",1741832969161,[[126.75,0.0001],[126.74,0.03],[126.71,7.6742],[126.69,21.94916123],[126.57,32.12455777]],[[126.76,40.91203323],[126.77,0.14216157],[126.78,76.02940649],[126.79,7.2],[126.8,55.99759125]]]
["bitfinex","SOLUSD",1741832997396,[[126.75,0.0001],[126.74,135.23],[126.73,22.17356123],[126.72,7.18],[102.89,1.88119835]],[[126.76,0.063],[126.78,40.62681009],[126.8,0.14216157],[126.81,0.063],[126.84,64.18274492]]]
["bitfinex","SOLUSD",1741833059505,[[126.7,0.03],[126.69,0.03],[126.67,82.304],[126.66,135.2],[126.65,0.03]],[[126.71,48.73635636],[126.72,22.05254593],[126.73,1.5223],[126.74,25.9717],[126.75,2.063]]]
["bitfinex","SOLUSD",1741833078935,[[126.54,82.274],[126.52,21.94015615],[126.51,143.1852],[126.5,7.9049],[126.49,208.94]],[[126.57,18.64964886],[126.58,29.84035615],[126.59,18.64964886],[126.6,0.28432314],[126.61,26.9256]]]
["bitfinex","SOLUSD",1741833126286,[[126.67,239.35115615],[126.64,13.9286],[126.63,21.54856157],[126.62,2.0],[126.61,25.97181043]],[[126.72,29.83175615],[126.73,18.71264886],[126.74,7.46432314],[126.75,0.063],[126.76,21.3277]]]
["bitfinex","SOLUSD",1741833175174,[[126.63,0.0001],[126.6,35.11400267],[126.59,7.16],[126.58,217.411],[126.57,7.9007]],[[126.66,35.11400267],[126.67,15.19676157],[126.68,18.79181043],[126.69,26.449],[126.7,1.5364]]]
["bitfinex","SOLUSD",1741833186954,[[126.63,0.0001],[126.59,225.3105],[126.58,35.11400267],[126.57,7.18],[126.56,6.4581]],[[126.64,53.76365153],[126.66,15.21726157],[126.67,0.14216157],[126.69,26.2592],[126.7,1.67856157]]]
["bitfinex","SOLUSD",1741833247757,[[126.49,254.52159936],[126.48,6.6306],[126.47,19.7674],[126.46,0.28432314],[126.45,3.5789]],[[126.54,21.97499936],[126.55,7.965],[126.57,18.933972],[126.58,19.7504],[126.59,1.6274]]]
["bitfinex","SOLUSD",1741833273689,[[126.52,217.348],[126.5,22.00499936],[126.49,9.4777],[126.48,6.3526],[126.47,7.18]],[[126.55,48.52714822],[126.57,19.7519],[126.58,0.063],[126.59,7.46432314],[126.63,46.41627054]]]
["bitfinex","SOLUSD",1741833329881,[[126.38,0.03],[126.36,82.148],[126.35,2.8857952],[126.34,135.2],[126.33,21.97499936]],[[126.39,48.82097136],[126.41,19.7769],[126.42,21.97499936],[126.43,8.7786],[126.44,2.0]]]
["bitfinex","SOLUSD",1741833374254,[[126.41,82.022],[126.39,157.20499936],[126.38,0.03],[126.36,35.50269936],[126.35,2.8857952]],[[126.44,40.62464822],[126.46,0.14216157],[126.47,35.03706157],[126.48,21.97499936],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741833426578,[[126.22,0.03],[126.19,216.442],[126.16,21.97499936],[126.15,16.6532],[126.14,6.5134]],[[126.23,40.62464822],[126.25,0.14216157],[126.26,0.14216157],[126.27,19.7992],[126.28,13.7213]]]
["bitfinex","SOLUSD",1741833450673,[[126.22,0.0001],[126.2,82.813],[126.18,141.8093],[126.17,21.97499936],[126.13,19.8196]],[[126.23,40.62464822],[126.25,7.9208],[126.26,0.28432314],[126.27,18.64964886],[126.29,9.09202314]]]
["bitfinex","SOLUSD",1741833505834,[[126.02,174.8214],[126.01,1.537],[126.0,22.00499936],[125.99,15.1569],[125.97,6.29792314]],[[126.06,21.97499936],[126.08,27.76],[126.09,18.64964886],[126.1,1.5659],[126.11,13.5693]]]
["bitfinex","SOLUSD",1741833528466,[[126.06,174.7584],[126.05,49.48546356],[126.04,7.22],[126.02,331.8375],[126.01,53.85132314]],[[126.1,0.063],[126.11,43.37666356],[126.13,18.64964886],[126.14,21.3301],[126.15,26.15933652]]]
["bitfinex","SOLUSD",1741833571903,[[126.01,0.03],[126.0,0.03],[125.98,14.18265247],[125.97,135.2],[125.96,7.9387]],[[126.02,7.9352],[126.03,32.83221647],[126.04,19.8353],[126.06,56.73027044],[126.07,8.09822314]]]
["bitfinex","SOLUSD",1741833625444,[[125.95,239.79712215],[125.93,0.03],[125.92,7.24],[125.91,3.5458],[125.9,28.08392314]],[[126.0,0.06291514],[126.01,53.19980753],[126.02,26.22347305],[126.03,17.76980487],[126.04,7.24]]]
["bitfinex","SOLUSD",1741833661572,[[126.05,256.50980701],[126.04,6.4882],[126.03,19.836],[126.02,8.37309666],[126.01,384.99552029]],[[126.06,0.063],[126.1,0.063],[126.11,7.9296],[126.12,22.19712215],[126.13,0.063]]]
["bitfinex","SOLUSD",1741833726044,[[126.05,237.41108486],[126.03,22.18533431],[126.01,22.8442],[126.0,22.46965745],[125.98,333.8431]],[[126.06,0.063],[126.08,7.9316],[126.09,22.18533431],[126.1,0.063],[126.11,19.8255]]]
["bitfinex","SOLUSD",1741833757964,[[126.11,20.0],[126.1,22.18533431],[126.08,192.27258486],[126.07,7.9319],[126.06,22.18533431]],[[126.14,7.9276],[126.15,22.18533431],[126.16,18.71264886],[126.17,0.28432314],[126.18,42.06123431]]]
["bitfinex","SOLUSD",1741833821111,[[126.27,0.06308486],[126.24,157.38533431],[126.23,7.2],[126.22,7.9222],[126.21,8.33592314]],[[126.29,22.18533431],[126.3,27.7119],[126.31,18.64964886],[126.32,1.81592314],[126.34,7.37]]]
["bitfinex","SOLUSD",1741833847443,[[126.24,0.063],[126.22,22.18541917],[126.21,15.9748],[126.2,142.5],[126.17,19.8144]],[[126.27,7.9197],[126.28,40.83498317],[126.3,20.07852314],[126.32,1.5316],[126.33,45.7001]]]
["bitfinex","SOLUSD",1741833899565,[[126.18,135.23008486],[126.17,20.66178842],[126.16,7.84807155],[126.14,7.9905],[126.12,80.24874456]],[[126.21,7.9233],[126.22,14.13378842],[126.24,38.45464886],[126.25,0.14216157],[126.26,0.14216157]]]
["bitfinex","SOLUSD",1741833947233,[[126.29,82.4],[126.27,149.3790591],[126.25,16.7086],[126.24,69.04965702],[126.22,2.0]],[[126.3,0.03],[126.33,41.8211591],[126.34,1.6798],[126.35,13.7655],[126.39,41.6257]]]
["bitfinex","SOLUSD",1741833993371,[[126.33,34.1160591],[126.31,7.2],[126.3,281.83345496],[126.29,34.74841043],[126.27,52.0]],[[126.34,0.03],[126.35,0.03],[126.36,0.063],[126.37,0.063],[126.38,7.9126]]]
["bitfinex","SOLUSD",1741834043467,[[126.23,0.0001],[126.16,71.67728947],[126.15,7.22],[126.14,135.263],[126.04,23.84]],[[126.24,50.45646147],[126.26,7.36216157],[126.27,28.1195],[126.28,39.5967],[126.29,0.03]]]
["bitfinex","SOLUSD",1741834075218,[[126.29,22.03118947],[126.28,143.0684],[126.27,7.2],[126.26,14.21662714],[126.24,60.76716147]],[[126.35,49.76198947],[126.38,18.933972],[126.39,39.5626],[126.4,10.7608],[126.42,61.61428947]]]
["bitfinex","SOLUSD",1741834166671,[[126.01,14.22615492],[126.0,7.9664],[125.98,89.0318],[125.97,136.9266],[125.96,27.0475]],[[126.05,7.9337],[126.06,14.16315492],[126.07,18.933972],[126.08,19.8287],[126.09,13.5546]]]
["bitfinex","SOLUSD",1741834171379,[[126.02,104.29995492],[126.01,0.063],[126.0,142.43],[125.94,585.00749666],[125.89,39.716]],[[126.07,7.9321],[126.08,14.16315492],[126.09,18.933972],[126.1,19.827],[126.11,0.03]]]
["bitfinex","SOLUSD",1741834268987,[[126.1,82.4],[126.08,22.1176668],[126.07,141.6125],[126.05,16.8477],[126.03,233.72415676]],[[126.13,22.1176668],[126.15,27.8076],[126.16,0.14216157],[126.18,70.5836668],[126.19,2.17216157]]]
["bitfinex","SOLUSD",1741834275390,[[126.07,82.4],[126.06,22.1176668],[126.05,135.263],[126.04,7.2],[126.03,216.4743]],[[126.11,49.8710668],[126.12,20.17464886],[126.13,0.28432314],[126.14,6.389],[126.15,39.7002]]]
["bitfinex","SOLUSD",1741834375075,[[125.99,63.8529668],[125.98,135.2],[125.97,7.9381],[125.96,6.1441],[125.95,28.6773]],[[126.03,7.9346],[126.04,22.1176668],[126.07,45.965472],[126.08,49.16880991],[126.1,12.49742143]]]
["bitfinex","SOLUSD",1741834414183,[[126.05,41.7353],[126.04,22.1176668],[126.02,150.8074],[126.01,7.18],[126.0,22.1176668]],[[126.09,30.0484668],[126.11,19.8239],[126.12,41.0816388],[126.13,6.5885],[126.14,8.8397]]]
["bitfinex","SOLUSD",1741834462656,[[125.94,25.0001],[125.93,0.0001],[125.92,55.93343974],[125.9,144.0303],[125.89,6.2111]],[[125.96,8.002],[125.97,14.19813974],[125.98,19.8444],[125.99,18.933972],[126.0,98.05145896]]]
["bitfinex","SOLUSD",1741834525509,[[125.84,9.52e-05],[125.79,0.03],[125.78,30.16811612],[125.76,41.6723],[125.74,7.9525]],[[125.85,56.29878812],[125.86,0.14216157],[125.87,19.8622],[125.88,22.21891612],[125.89,5.54090923]]]
["bitfinex","SOLUSD",1741834576529,[[125.84,9.52e-05],[125.79,14.25984239],[125.76,64.87096956],[125.75,41.6723],[125.74,143.1017]],[[125.85,49.98971439],[125.86,7.93720991],[125.87,19.8617],[125.88,63.23226956],[125.9,9.17615846]]]
["bitfinex","SOLUSD",1741834608735,[[125.71,0.03],[125.69,63.94414115],[125.68,144.6662],[125.67,6.5975],[125.66,9.18]],[[125.75,41.06365158],[125.76,38.813072],[125.78,39.89626157],[125.79,7.243],[125.81,56.98365228]]]
["bitfinex","SOLUSD",1741834657100,[[125.6,22.27184115],[125.59,44.5280952],[125.58,7.9625],[125.56,137.2],[125.55,26.0254]],[[125.65,49.16441315],[125.67,7.2],[125.68,21.54506157],[125.69,6.0602],[125.7,22.27184115]]]
["bitfinex","SOLUSD",1741834694721,[[125.61,0.03],[125.59,66.79993635],[125.58,7.9626],[125.57,142.44],[125.56,1.6086]],[[125.64,8.0223],[125.65,42.16984115],[125.66,1.5533],[125.67,18.79181043],[125.68,6.70086157]]]
["bitfinex","SOLUSD",1741834735034,[[125.52,41.6723],[125.51,28.37780961],[125.5,135.2],[125.49,7.9682],[125.48,9.282]],[[125.55,7.9649],[125.56,22.31050961],[125.57,19.9092],[125.58,20.16494886],[125.59,53.722]]]
["bitfinex","SOLUSD",1741834763460,[[125.58,0.03],[125.55,158.82700961],[125.54,8.1557],[125.53,7.58],[125.52,22.34050961]],[[125.6,30.27220961],[125.62,19.9017],[125.63,26.576972],[125.64,68.29170961],[125.66,41.54646157]]]
["bitfinex","SOLUSD",1741834804324,[[125.58,8.7635],[125.57,22.31050961],[125.56,143.3419],[125.55,7.9948],[97.959,0.24494434]],[[125.62,22.31050961],[125.63,27.9228],[125.64,0.063],[125.65,12.27334381],[125.66,43.48065962]]]
["bitfinex","SOLUSD",1741834849463,[[125.62,30.27090961],[125.61,1.2235],[125.6,149.424],[125.58,357.78440961],[125.57,72.99095045]],[[125.65,0.063],[125.67,30.26800961],[125.68,0.063],[125.69,6.1251],[125.7,43.86630961]]]
["bitfinex","SOLUSD",1741834886698,[[125.65,0.0001],[125.64,14.26077975],[125.62,150.5832],[125.61,8.2993],[125.6,31.44692657]],[[125.69,14.26077975],[125.7,0.03],[125.71,6.6495],[125.72,46.803572],[125.73,1.5967]]]
["bitfinex","SOLUSD",1741834943460,[[125.65,0.063],[125.64,14.32387975],[125.63,15.2596],[125.62,135.263],[125.61,6.1444]],[[125.69,22.21697975],[125.7,1.6322],[125.71,26.179],[125.72,18.963972],[125.73,47.13]]]
["bitfinex","SOLUSD",1741834977395,[[125.78,22.24360036],[125.76,165.39500036],[125.75,0.063],[125.74,8.9125],[125.73,44.898172]],[[125.79,0.03],[125.81,8.0115],[125.82,0.063],[125.83,0.03],[125.84,22.30650036]]]
["bitfinex","SOLUSD",1741835041056,[[125.62,0.063],[125.6,0.03],[125.59,0.063],[125.58,64.22434422],[125.57,0.063]],[[125.63,22.23994422],[125.65,27.8551],[125.66,7.28],[125.67,18.79181043],[125.68,52.32295239]]]
["bitfinex","SOLUSD",1741835089402,[[125.67,41.9544],[125.66,14.31817326],[125.65,141.6212],[125.64,8.7743],[125.63,18.933972]],[[125.7,7.9854],[125.72,35.75497326],[125.76,122.95516504],[125.77,10.30007112],[125.8,2.0]]]
["bitfinex","SOLUSD",1741835140042,[[125.79,14.22751673],[125.78,49.9044],[125.76,192.11006692],[125.75,0.063],[125.74,37.0423]],[[125.82,1.5723],[125.83,7.9772],[125.84,14.22751673],[125.85,19.9279],[125.86,25.285672]]]
["bitfinex","SOLUSD",1741835199983,[[125.62,0.0001],[125.61,22.34360323],[125.6,18.67964886],[125.59,42.0173],[125.58,165.50640323]],[[125.66,22.28060323],[125.68,7.9567],[125.69,28.761],[125.7,35.73198666],[125.71,18.64964886]]]
["bitfinex","SOLUSD",1741835246814,[[125.49,0.0001],[125.45,41.9543],[125.43,149.50238819],[125.42,22.84],[125.41,210.85]],[[125.5,22.27048819],[125.52,77.26881433],[125.53,1.6338],[125.54,47.21226157],[125.55,20.64964886]]]
["bitfinex","SOLUSD",1741835274967,[[125.16,0.03],[125.12,88.5351],[125.11,172.68963414],[125.1,7.9935],[125.08,331.9859]],[[125.17,35.94243414],[125.21,8.27082314],[125.22,54.592083],[125.23,0.14216157],[125.24,0.063]]]
["bitfinex","SOLUSD",1741835340314,[[125.13,118.30943414],[125.12,7.9921],[125.11,26.96964886],[125.1,199.21683414],[125.08,54.15649522]],[[125.19,43.93033414],[125.2,0.063],[125.22,62.50633414],[125.23,1.93612314],[125.26,19.81282909]]]
["bitfinex","SOLUSD",1741835349232,[[125.23,300.309083],[125.22,43.92813414],[125.19,74.01574221],[125.18,0.17216157],[125.17,9.7374]],[[125.24,0.063],[125.3,45.50753414],[125.32,19.9491],[125.33,14.4563],[125.34,35.94243414]]]
["bitfinex","SOLUSD",1741835392227,[[125.27,42.41538812],[125.25,82.4],[125.24,327.9745],[125.23,153.84964886],[125.15,39.22091837]],[[125.32,27.9285],[125.33,23.99658812],[125.34,6.1356],[125.35,0.063],[125.37,39.8819]]]
["bitfinex","SOLUSD",1741835435360,[[125.48,278.80719855],[125.46,30.38588812],[125.45,7.78216157],[125.44,73.90459899],[125.43,2.14216157]],[[125.49,0.063],[125.52,7.9669],[125.53,7.6549],[125.54,22.41538812],[125.55,19.9125]]]
["bitfinex","SOLUSD",1741835476680,[[125.46,0.03],[125.45,0.03],[125.42,14.3031521],[125.41,90.3736],[125.4,26.23181043]],[[125.47,7.97],[125.48,15.9011521],[125.49,6.5784],[125.5,27.3603],[125.51,0.14216157]]]
["bitfinex","SOLUSD",1741835543889,[[125.5,22.37560419],[125.48,82.3369],[125.47,15.43],[125.46,157.57560419],[125.45,24.93931043]],[[125.53,0.063],[125.54,7.9655],[125.55,22.37560419],[125.56,0.14216157],[125.57,19.9103]]]
["bitfinex","SOLUSD",1741835564613,[[125.52,42.37560419],[125.5,90.305],[125.49,7.38],[125.48,141.6605],[125.45,21.9582]],[[125.53,0.063],[125.55,7.9649],[125.57,42.28480419],[125.59,0.20516157],[125.66,0.063]]]
["bitfinex","SOLUSD",1741835650426,[[125.62,0.063],[125.59,210.66],[125.58,135.263],[125.57,22.37560419]],[[125.63,22.37560419],[125.64,7.9672],[125.66,30.05796157],[125.67,47.0891],[125.69,18.85481043]]]
["bitfinex","SOLUSD",1741835659939,[[125.58,22.43860419],[125.57,82.2109],[125.55,149.5997],[125.53,7.363],[125.52,273.39537619]],[[125.61,7.9613],[125.63,22.37560419],[125.64,27.8668],[125.66,48.14839377],[125.67,66.26360944]]]
["bitfinex","SOLUSD",1741835738164,[[125.82,124.39750419],[125.8,142.54],[125.79,18.64964886],[125.78,0.20516157],[100.51,1.95971074]],[[125.87,21.93560419],[125.88,27.8042],[125.89,1.5977],[125.9,25.417872],[125.92,6.28801002]]]
["bitfinex","SOLUSD",1741835765614,[[125.78,0.0001],[125.73,20.0],[125.7,35.85170419],[125.69,7.9558],[125.68,83.6253]],[[125.79,49.25927619],[125.81,23.52956157],[125.82,52.44770419],[125.83,7.34],[125.84,43.67238986]]]
["bitfinex","SOLUSD",1741835821096,[[126.04,20.0],[126.01,271.27861969],[126.0,26.09000957],[125.99,0.14216157],[125.98,244.21198071]],[[126.07,35.46707083],[126.1,27.89786157],[126.11,27.80361043],[126.12,43.51877083],[126.13,39.6441]]]
["bitfinex","SOLUSD",1741835841959,[[125.97,0.0001],[125.91,0.063],[125.88,1.5641],[125.87,292.0019],[125.86,141.5838]],[[125.98,57.07875426],[125.99,2.0],[126.0,52.80853296],[126.01,27.3398],[126.02,0.03]]]
["bitfinex","SOLUSD",1741835903631,[[125.9,101.9619],[125.89,135.2],[125.88,29.49807139],[125.87,235.56334886],[125.86,0.14216157]],[[125.91,0.03],[125.92,0.03],[125.93,22.17807139],[125.95,27.7887],[125.97,0.14216157]]]
["bitfinex","SOLUSD",1741835938773,[[125.93,22.17807139],[125.92,89.3119],[125.91,18.64964886],[125.9,135.40516157],[125.89,21.65626157]],[[125.98,7.9679],[125.99,22.17807139],[126.0,19.98356157],[126.01,7.94116157],[126.05,6.47635622]]]
["bitfinex","SOLUSD",1741835988716,[[126.0,20.0],[125.99,20.0],[125.98,0.063],[125.97,104.07997139],[125.95,379.10904886]],[[126.02,0.03],[126.03,49.94917139],[126.04,0.03],[126.05,1.5676],[126.06,28.67217139]]]
["bitfinex","SOLUSD",1741836032672,[[125.92,0.063],[125.9,0.063],[125.89,0.063],[125.88,104.04997139],[125.77,59.752]],[[125.93,30.11897139],[125.96,19.98966157],[125.97,1.70826157],[125.98,64.39634886],[126.02,23.9]]]
["bitfinex","SOLUSD",1741836053492,[[125.85,0.0001],[125.84,0.0001],[125.81,0.063],[125.79,0.063],[125.78,104.11297139]],[[125.86,30.40769453],[125.87,7.3],[125.88,42.18033296],[125.89,20.64964886],[125.91,9.96912001]]]
["bitfinex","SOLUSD",1741836108149,[[125.83,104.01997139],[125.82,18.64964886],[125.81,142.563],[125.8,218.37106157],[125.79,0.20516157]],[[125.87,7.9447],[125.88,22.17807139],[125.89,19.8886],[125.9,0.03],[125.91,1.6191]]]
["bitfinex","SOLUSD",1741836141609,[[125.81,22.24107139],[125.79,8.0127],[125.78,18.79181043],[125.77,81.8419],[125.76,179.31867139]],[[125.86,1.6618],[125.87,28.50667139],[125.88,0.03],[125.89,6.00475533],[125.91,24.38443351]]]
["bitfinex","SOLUSD",1741836198384,[[126.01,269.4495176],[126.0,29.61506874],[125.99,12.59451624],[125.98,19.8442],[125.97,50.0]],[[126.02,0.03],[126.1,49.94860717],[126.11,0.03],[126.12,1.6192],[126.13,6.4111]]]
["bitfinex","SOLUSD",1741836246911,[[126.32,117.1054063],[126.3,142.46],[126.29,7.9181],[126.28,330.79181043],[126.27,7.77436157]],[[126.36,7.9138],[126.37,35.2935063],[126.39,19.7803],[126.4,1.65036157],[126.41,14.05836157]]]
["bitfinex","SOLUSD",1741836300875,[[126.41,1.568],[126.4,217.0119],[126.38,32.91134886],[126.37,0.14216157],[126.36,257.70209742]],[[126.44,0.03],[126.47,32.80280268],[126.5,0.20232457],[126.51,6.4336],[126.52,39.5223]]]
["bitfinex","SOLUSD",1741836319206,[[126.49,167.21608029],[126.47,319.26],[126.46,2.14216157],[126.45,71.3959],[126.42,7.89527605]],[[126.5,0.060163],[126.55,7.9021],[126.57,23.30618493],[126.58,19.7516],[126.62,46.7486]]]
["bitfinex","SOLUSD",1741836378834,[[126.41,0.063],[126.38,105.06315438],[126.37,209.16],[126.36,142.46],[126.35,23.31141738]],[[126.43,23.31141738],[126.46,0.28432314],[126.47,82.68706157],[126.48,18.64964886],[126.49,23.45357895]]]
["bitfinex","SOLUSD",1741836394231,[[126.28,0.0001],[126.24,0.063],[126.2,0.063],[126.19,23.31141738],[126.18,6.5544]],[[126.29,79.59340676],[126.3,8.9132],[126.31,2.0],[126.32,19.93316157],[126.33,66.80569421]]]
["bitfinex","SOLUSD",1741836448198,[[126.2,0.0001],[126.18,0.063],[126.15,0.063],[126.14,81.751737],[126.13,216.0775]],[[126.21,23.45357895],[126.22,18.64964886],[126.23,9.02556157],[126.24,27.7249],[126.25,0.063]]]
["bitfinex","SOLUSD",1741836492751,[[126.11,0.0001],[126.07,0.03],[126.06,23.31141738],[126.03,7.9344],[126.02,217.8916]],[[126.12,50.17428938],[126.13,6.72546157],[126.14,21.3676],[126.15,0.063],[126.16,7.26]]]
["bitfinex","SOLUSD",1741836525051,[[126.06,43.31141738],[126.03,98.595937],[126.01,351.2061],[126.0,61.80226624],[103.07,2.31749275]],[[126.1,7.9302],[126.11,23.45357895],[126.12,38.67711043],[126.14,1.5249],[126.15,46.2766]]]
["bitfinex","SOLUSD",1741836595350,[[126.01,0.0001],[125.98,0.03],[125.97,0.063],[125.96,15.02757238],[125.95,12.26828373]],[[126.02,15.31189552],[126.03,18.79181043],[126.04,7.28],[126.05,1.6315],[126.06,14.68824434]]]
["bitfinex","SOLUSD",1741836629295,[[125.97,0.0001],[125.93,0.03],[125.91,29.85397724],[125.9,1.5216],[125.89,81.751737]],[[125.98,50.38644924],[125.99,0.14216157],[126.0,50.61647724],[126.01,10.31364891],[126.02,8.46374058]]]
["bitfinex","SOLUSD",1741836688051,[[125.81,0.0001],[125.8,0.060437],[125.79,0.063],[125.78,37.67380858],[125.77,89.111737]],[[125.83,0.14216157],[125.84,65.48670858],[125.87,7.64432314],[125.88,24.93364886],[125.89,2.0]]]
["bitfinex","SOLUSD",1741836702252,[[125.8,3.7e-05],[125.79,0.063],[125.76,37.73680858],[125.75,0.03],[125.72,182.48900858]],[[125.81,45.76437015],[125.83,18.79181043],[125.84,19.8664],[125.87,47.1235],[125.91,8.56906441]]]
["bitfinex","SOLUSD",1741836733386,[[125.75,37.67380858],[125.73,83.411137],[125.72,59.23670858],[125.7,364.28964886],[125.69,20.06076157]],[[125.8,0.14216157],[125.81,37.67380858],[125.82,18.79181043],[125.83,27.8154],[125.84,7.60216157]]]
["bitfinex","SOLUSD",1741836780343,[[125.55,65.63870858],[125.52,419.94097903],[125.51,44.31160858],[125.5,144.31326157],[125.42,318.53340243]],[[125.56,0.063],[125.61,9.5915],[125.63,63.96000858],[125.67,6.35546762],[125.69,422.85248419]]]
["bitfinex","SOLUSD",1741836808767,[[125.68,51.57649777],[125.67,7.32],[125.66,87.27063017],[125.65,24.81287565],[125.64,2.0]],[[125.69,0.063],[125.75,42.55376977],[125.77,26.3013],[125.79,69.81539952]]]
["bitfinex","SOLUSD",1741836869428,[[125.64,67.37583017],[125.62,23.61979777],[125.61,142.5],[125.6,18.64964886],[125.59,7.9622]],[[125.68,31.71865934],[125.7,27.93596157],[125.71,0.14216157],[125.72,42.26944663],[125.74,8.22828058]]]
["bitfinex","SOLUSD",1741836894951,[[125.59,37.82248218],[125.57,67.37583017],[125.56,155.44394886],[125.55,13.85],[125.54,0.14216157]],[[125.63,7.9598],[125.64,39.38928218],[125.65,7.44216157],[125.66,20.03706157],[125.68,34.8719582]]]
["bitfinex","SOLUSD",1741836964085,[[125.4,37.97467637],[125.37,0.03],[125.36,75.38233017],[125.35,24.66184886],[125.34,2.7679399]],[[125.42,7.9732],[125.43,1.6343],[125.45,57.90407637],[125.46,6.2896],[125.47,0.14216157]]]
["bitfinex","SOLUSD",1741836965389,[[125.39,37.97467637],[125.38,74.77583017],[125.37,135.23],[125.36,0.03],[125.35,32.63934886]],[[125.45,65.87537637],[125.46,7.8524],[125.47,0.14216157],[125.48,52.20982016],[125.5,18.64964886]]]
["bitfinex","SOLUSD",1741837043576,[[125.38,0.03],[125.37,43.76040751],[125.34,306.25963017],[125.31,449.2],[125.3,70.14137483]],[[125.42,6.0561],[125.43,31.76610751],[125.44,21.17835859],[125.45,24.72064033],[125.46,38.57624886]]]
["bitfinex","SOLUSD",1741837056605,[[125.42,20.0],[125.4,91.10623768],[125.39,7.9749],[125.38,135.23],[125.37,27.2908]],[[125.43,0.063],[125.44,0.063],[125.45,23.73040751],[125.46,7.9706],[125.47,1.6069]]]
["bitfinex","SOLUSD",1741837126714,[[125.34,20.0],[125.32,67.37583017],[125.31,7.62],[125.3,23.75024652],[125.29,137.23]],[[125.38,0.063],[125.4,6.57156157],[125.41,21.64786157],[125.42,22.70993173]]]
["bitfinex","SOLUSD",1741837137040,[[125.37,87.37583017],[125.35,143.1775],[125.33,7.6],[125.32,21.9473],[125.31,18.79181043]],[[125.38,0.063],[125.42,23.75024652],[125.43,15.8908],[125.44,0.20516157],[125.45,19.9283]]]
["bitfinex","SOLUSD",1741837204501,[[125.5,273.08598712],[125.48,20.06556157],[125.47,7.53],[125.46,2.0],[125.45,239.41645229]],[[125.51,0.063],[125.52,0.063],[125.53,0.063],[125.56,0.063],[125.57,14.4396]]]
["bitfinex","SOLUSD",1741837259747,[[125.39,51.72699118],[125.38,67.37583017],[125.37,0.03],[125.36,135.23],[125.35,27.3026]],[[125.44,14.0401],[125.46,64.20456318],[125.47,7.32],[125.48,0.063],[125.52,63.8995]]]
["bitfinex","SOLUSD",1741837307778,[[125.31,0.03],[125.3,23.7400926],[125.29,217.92723017],[125.28,1.6373],[125.27,6.2358]],[[125.35,0.28432314],[125.36,7.977],[125.37,25.58881574],[125.38,26.3091],[125.39,18.79181043]]]
["bitfinex","SOLUSD",1741837358147,[[125.35,20.0],[125.34,15.20190353],[125.32,67.37583017],[125.31,0.03],[100.24,0.24910875]],[[125.37,0.063],[125.39,30.86080353],[125.4,0.34732314],[125.41,18.64964886],[125.45,51.43505295]]]
["bitfinex","SOLUSD",1741837410986,[[125.43,97.83644836],[125.42,136.8014],[125.41,38.72601043],[125.4,6.61456157],[125.39,2.0]],[[125.44,0.063],[125.48,0.063],[125.5,0.063],[125.51,8.0304],[125.52,36.77591819]]]
["bitfinex","SOLUSD",1741837446601,[[125.44,0.03],[125.43,67.37583017],[125.42,150.36811819],[125.41,7.32],[125.4,18.82181043]],[[125.48,15.23111819],[125.49,6.6327],[125.5,9.5436],[125.51,79.66944476],[125.52,9.383]]]
["bitfinex","SOLUSD",1741837499954,[[125.4,20.03],[125.37,82.67193017],[125.27,384.49589464],[125.25,39.75561649],[100.04,15.0]],[[125.44,23.21012795],[125.45,0.28432314],[125.46,21.5302],[125.47,6.58896157],[125.48,18.71264886]]]
["bitfinex","SOLUSD",1741837542408,[[125.43,23.71822214],[125.42,75.34893017],[125.41,7.3],[125.4,135.2001],[125.39,19.9371]],[[125.44,0.063],[125.48,8.0326],[125.5,70.34599414],[125.51,7.363],[125.55,50.82142455]]]
["bitfinex","SOLUSD",1741837579704,[[125.37,0.03],[125.36,23.7726415],[125.34,27.9778],[125.31,94.65613017],[99.082,0.23965677]],[[125.4,8.25892314],[125.41,42.39229036],[125.42,8.1635],[125.43,27.2326],[125.45,41.8589]]]
["bitfinex","SOLUSD",1741837641378,[[125.4,23.7426415],[125.39,0.03],[125.38,7.9757],[125.37,67.40583017],[125.36,6.2507]],[[125.44,1.6179],[125.45,38.38576464],[125.46,18.64964886],[125.47,32.34826601],[125.48,24.90953203]]]
["bitfinex","SOLUSD",1741837676825,[[125.47,20.0],[125.45,74.67583017],[125.44,15.623],[125.42,173.92471043],[125.4,4.01989479]],[[125.48,0.063],[125.5,0.063],[125.51,31.7731415],[125.52,0.20516157],[125.53,40.38761043]]]
["bitfinex","SOLUSD",1741837733851,[[125.5,23.12664315],[125.49,74.65583017],[125.48,19.98652373],[125.47,155.29566157],[125.46,6.371]],[[125.51,0.063],[125.52,0.063],[125.53,0.063],[125.56,0.063],[125.57,14.268]]]
["bitfinex","SOLUSD",1741837771776,[[125.39,0.0001],[125.37,0.03],[125.36,0.03],[125.34,0.03],[125.33,23.71077631]],[[125.4,52.20034831],[125.42,2.14216157],[125.43,33.4508],[125.44,27.62368954],[125.45,39.8595]]]
["bitfinex","SOLUSD",1741837812614,[[125.47,23.71077631],[125.46,20.0],[125.43,230.47953017],[125.42,18.79181043],[125.41,7.28]],[[125.5,8.0314],[125.52,25.45693788],[125.53,26.25916157],[125.54,25.92964886],[125.55,0.063]]]
["bitfinex","SOLUSD",1741837857564,[[125.47,23.67164623],[125.46,7.9705],[125.45,7.28],[125.44,111.0071764],[125.43,173.99181043]],[[125.5,0.063],[125.51,9.5345],[125.52,0.063],[125.53,30.04134623],[125.55,20.25972314]]]
["bitfinex","SOLUSD",1741837910108,[[125.29,15.2087557],[125.28,29.5651],[125.27,67.40583017],[125.26,7.31],[125.25,161.4398]],[[125.3,0.063],[125.34,7.9783],[125.35,15.49297884],[125.36,25.92964886],[125.37,21.6522]]]
["bitfinex","SOLUSD",1741837957545,[[125.29,0.0001],[125.27,0.03],[125.26,0.03],[125.25,23.78073596],[125.23,75.39093017]],[[125.3,8.32812314],[125.31,18.79181043],[125.32,27.2293],[125.33,1.5903],[125.34,46.4625]]]
["bitfinex","SOLUSD",1741838004882,[[125.29,237.7810266],[125.28,7.9818],[125.27,7.31],[125.26,21.84912314],[125.25,18.67964886]],[[125.3,0.063],[125.36,43.12459643],[125.37,0.063],[125.38,1.5103],[125.41,13.27878218]]]
["bitfinex","SOLUSD",1741838060544,[[125.33,82.5809266],[125.31,150.4399],[125.3,60.96254729],[125.29,46.63211043],[125.18,12.53831295]],[[125.36,1.6116],[125.37,14.0501],[125.39,27.76050882],[125.4,40.6415709],[125.41,96.35172159]]]
["bitfinex","SOLUSD",1741838109167,[[125.35,87.37583017],[125.34,15.20509643],[125.32,135.2],[125.31,19.9491],[99.429,1.62987013]],[[125.36,0.063],[125.37,0.063],[125.39,7.9752],[125.4,21.67799643],[125.41,21.5524]]]
["bitfinex","SOLUSD",1741838171036,[[125.3,0.03],[125.29,0.0001],[125.27,0.03],[125.26,67.34283017],[125.25,0.03]],[[125.31,34.14399006],[125.33,6.1409],[125.34,10.99946157],[125.37,60.84007224],[125.44,319.98607465]]]
["bitfinex","SOLUSD",1741838241383,[[125.25,0.03],[125.24,0.03],[125.23,0.03],[125.21,37.34293017],[125.2,6.1539]],[[125.26,42.21126201],[125.27,7.303],[125.28,32.51071239],[125.29,27.17382479],[125.3,81.35610191]]]
["bitfinex","SOLUSD",1741838294229,[[125.17,0.03],[125.16,0.03],[125.14,54.22452018],[125.13,6.1662],[125.12,106.044247]],[[125.18,18.64964886],[125.19,7.9878],[125.2,15.23099001],[125.21,19.9664],[125.22,0.28432314]]]
["bitfinex","SOLUSD",1741838351194,[[125.21,37.37293017],[125.2,98.052147],[125.18,16.78429001],[125.17,0.03],[125.16,8.0195]],[[125.23,8.0483],[125.24,15.29399001],[125.25,38.61104886],[125.26,0.063],[125.27,0.34732314]]]
["bitfinex","SOLUSD",1741838449655,[[125.35,121.82238685],[125.34,27.9782],[125.33,6.0086],[125.32,7.36216157],[125.31,18.79181043]],[[125.36,0.06296983],[125.37,0.063],[125.38,0.063],[125.39,0.063],[125.4,7.9745]]]
["bitfinex","SOLUSD",1741838474681,[[125.36,195.61664389],[125.35,0.03],[125.34,7.22],[125.33,7.9787],[125.31,3.506]],[[125.37,0.063],[125.38,0.063],[125.39,8.0383],[125.42,15.26046672],[125.43,40.24154886]]]
["bitfinex","SOLUSD",1741838565370,[[125.51,211.78611474],[125.49,7.34216157],[125.48,45.03831043],[125.47,0.03],[125.44,31.68900159]],[[125.52,0.063],[125.53,0.063],[125.55,0.063],[125.56,8.0273],[125.57,23.68156774]]]
["bitfinex","SOLUSD",1741838569062,[[125.54,23.68156774],[125.53,187.977147],[125.51,45.24506774],[125.49,15.34959542],[125.48,77.11641043]],[[125.55,0.063],[125.56,0.063],[125.59,1.6577],[125.6,48.9062166],[125.61,0.28432314]]]
["bitfinex","SOLUSD",1741838661135,[[125.52,0.0001],[125.47,135.2301],[125.46,25.27799128],[125.45,6.162],[125.44,15.1514]],[[125.53,39.11591442],[125.54,18.64964886],[125.55,19.9123],[125.56,2.0],[125.61,87.797285]]]
["bitfinex","SOLUSD",1741838700496,[[125.47,0.0301],[125.46,135.263],[125.45,0.03],[125.44,6.2274],[125.43,16.85915549]],[[125.48,15.17685549],[125.49,18.64964886],[125.5,27.8884],[125.51,0.14216157],[125.52,0.14216157]]]
["bitfinex","SOLUSD",1741838776558,[[125.36,217.63],[125.34,1.6442],[125.33,15.20685549],[125.32,6.5558],[125.31,7.21]],[[125.39,33.82650435],[125.4,28.19492314],[125.42,41.61136157],[125.43,13.2457],[125.44,62.70742196]]]
["bitfinex","SOLUSD",1741838810796,[[125.45,240.62215549],[125.42,46.90224506],[125.41,325.5225],[125.4,267.08773222],[99.444,0.7]],[[125.46,0.063],[125.48,0.063],[125.52,41.85650435],[125.53,0.063],[125.55,4.1495337]]]
["bitfinex","SOLUSD",1741838872150,[[125.46,0.03],[125.44,39.5266],[125.43,135.2],[125.42,23.71437316],[125.4,14.2714]],[[125.47,7.97],[125.48,23.71437316],[125.49,18.64964886],[125.5,27.0818],[125.51,25.7220963]]]
["bitfinex","SOLUSD",1741838914894,[[125.5,180.9803],[125.49,32.57110126],[125.46,26.904372],[125.45,0.03],[125.44,59.22990553]],[[125.51,0.063],[125.52,0.063],[125.53,0.063],[125.54,7.9655],[125.55,23.76620126]]]
["bitfinex","SOLUSD",1741838972239,[[125.39,0.0001],[125.37,82.43],[125.36,15.22279753],[125.34,143.208],[125.31,33.5416]],[[125.4,26.68704886],[125.41,15.19279753],[125.42,7.44432314],[125.43,19.9329],[125.44,5.52736513]]]
["bitfinex","SOLUSD",1741839042875,[[125.51,232.54069753],[125.49,15.1083],[125.48,1.6644],[125.46,46.73381043],[125.45,56.56108802]],[[125.52,0.063],[125.53,0.063],[125.55,8.0281],[125.56,0.063],[125.57,15.19279753]]]
["bitfinex","SOLUSD",1741839069806,[[125.34,23.72154708],[125.33,225.3567],[125.32,0.03],[125.31,1.6546],[125.3,50.86344708]],[[125.39,23.72154708],[125.4,26.908372],[125.41,15.1723],[125.42,19.9341],[125.46,41.8533]]]
["bitfinex","SOLUSD",1741839136353,[[125.48,217.2849],[125.46,30.92154708],[125.43,29.5335],[125.42,6.463],[125.4,19.9348]],[[125.49,0.063],[125.5,7.9681],[125.51,42.37119594],[125.52,0.063],[125.53,1.5976]]]
["bitfinex","SOLUSD",1741839169686,[[125.52,562.39274708],[125.5,34.82204414],[125.49,229.816972],[125.48,50.0],[125.44,63.57834708]],[[125.53,0.063],[125.54,0.03],[125.55,0.063],[125.56,0.063],[125.58,0.063]]]
["bitfinex","SOLUSD",1741839240429,[[125.41,82.0219],[125.4,135.2],[125.39,23.19274309],[125.38,1.6546],[125.37,26.1918]],[[125.45,23.12634309],[125.46,18.64964886],[125.47,0.28432314],[125.48,19.925],[125.52,41.8372]]]
["bitfinex","SOLUSD",1741839286094,[[125.44,82.337],[125.41,15.15494309],[125.4,141.8515],[125.39,15.1146],[125.38,1.5036]],[[125.45,0.03],[125.46,34.08891509],[125.47,7.9701],[125.48,20.06576157],[125.49,7.14]]]
["bitfinex","SOLUSD",1741839302283,[[125.36,0.063],[125.35,82.4],[125.33,150.38494309],[125.32,6.2114],[125.31,8.7176]],[[125.38,41.78039195],[125.4,0.14216157],[125.41,7.28216157],[125.42,21.484],[125.49,37.25841964]]]
["bitfinex","SOLUSD",1741839363235,[[125.42,82.307],[125.4,0.063],[125.39,15.24584626],[125.38,21.5106],[125.37,1.6289]],[[125.45,43.11234626],[125.46,18.64964886],[125.47,7.18],[125.48,40.13392314],[125.5,5.55437325]]]
["bitfinex","SOLUSD",1741839399080,[[125.32,0.03],[125.31,0.03],[125.3,0.03],[125.29,0.03],[125.28,40.149]],[[125.33,42.41669134],[125.34,7.9782],[125.35,19.9442],[125.36,0.14216157],[125.37,31.13220405]]]
["bitfinex","SOLUSD",1741839451013,[[124.9,213.54839724],[124.89,7.24],[124.87,6.57372314],[124.86,40.67164886],[124.85,523.54]],[[124.96,38.26239724],[124.97,0.28432314],[124.98,26.65094886],[125.0,13.41046157],[125.01,21.6642]]]
["bitfinex","SOLUSD",1741839475561,[[124.85,221.55759724],[124.82,20.0286],[124.81,357.58239724],[124.8,0.31432314],[124.79,58.3058]],[[124.91,38.26239724],[124.92,26.65494886],[124.93,0.28432314],[124.94,247.2161],[124.96,6.27561424]]]
["bitfinex","SOLUSD",1741839519902,[[124.73,78.56037181],[124.72,8.0178],[124.7,142.78],[124.69,20.0492],[124.68,6.2291]],[[124.77,0.063],[124.78,38.47437181],[124.8,26.66254886],[124.81,7.88432314],[124.85,212.22]]]
["bitfinex","SOLUSD",1741839557931,[[124.61,40.086],[124.6,159.18778813],[124.59,15.5861],[124.56,216.17719738],[124.55,39.004872]],[[124.66,23.98778813],[124.69,8.30452314],[124.7,46.19784886],[124.71,6.3749],[124.73,3.6375]]]
["bitfinex","SOLUSD",1741839619695,[[124.6,24.00862582],[124.59,183.2492],[124.58,7.54],[124.56,20.1003],[99.0,5.0]],[[124.64,8.0232],[124.65,24.00862582],[124.66,18.64964886],[124.67,27.5931],[124.68,1.6343]]]
["bitfinex","SOLUSD",1741839637501,[[124.72,39.96],[124.69,159.20862582],[124.67,15.5009],[124.66,8.2086],[124.63,20.34332314]],[[124.73,8.0173],[124.74,18.64964886],[124.75,24.07162582],[124.76,20.1014],[124.77,7.563]]]
["bitfinex","SOLUSD",1741839705249,[[124.6,0.03],[124.59,0.03],[124.57,63.96862582],[124.56,136.8076],[124.55,6.5856]],[[124.62,42.94259782],[124.63,28.0831],[124.64,0.14216157],[124.66,40.1117],[124.67,31.53162582]]]
["bitfinex","SOLUSD",1741839724849,[[124.6,24.00862582],[124.57,203.2566],[124.56,6.4903],[124.55,0.03],[124.53,66.15772582]],[[124.61,0.063],[124.65,8.0227],[124.66,18.64964886],[124.67,33.11468739],[124.68,20.0528]]]
["bitfinex","SOLUSD",1741839762896,[[124.64,0.03],[124.63,24.00862582],[124.62,39.897],[124.6,141.3561],[124.56,22.9545593]],[[124.68,33.60022582],[124.7,24.91681043],[124.71,7.40216157],[124.73,44.13314358],[124.74,48.20162582]]]
["bitfinex","SOLUSD",1741839832448,[[124.65,0.03],[124.64,39.927],[124.63,15.36328546],[124.62,8.0243],[124.61,135.2]],[[124.68,33.07593432],[124.69,13.7256],[124.7,20.0481],[124.71,1.89942314],[124.75,34.23498905]]]
["bitfinex","SOLUSD",1741839869997,[[124.66,15.36328546],[124.65,47.9494],[124.64,0.03],[124.63,135.2],[124.62,20.0607]],[[124.68,0.063],[124.71,8.0187],[124.72,43.01189589],[124.73,26.85536157],[124.79,75.05435586]]]
["bitfinex","SOLUSD",1741839960991,[[124.61,39.897],[124.59,135.2],[124.56,0.03],[124.54,320.2201],[124.53,312.4966907]],[[124.64,15.6476086],[124.65,18.64964886],[124.66,46.72614886],[124.67,8.34166157],[124.68,14.44516157]]]
["bitfinex","SOLUSD",1741839979207,[[124.56,0.03],[124.55,0.03],[124.54,39.927],[124.53,23.39308546],[124.52,143.5134]],[[124.58,18.64964886],[124.59,23.38958546],[124.6,8.8794],[124.61,0.28432314],[124.62,20.0624]]]
["bitfinex","SOLUSD",1741840060064,[[124.52,55.22814051],[124.51,8.0312],[124.5,135.2],[124.49,7.26],[124.48,20.0821]],[[124.56,9.6992],[124.57,6.5059],[124.58,22.63414051],[124.59,20.066],[124.6,18.933972]]]
["bitfinex","SOLUSD",1741840070058,[[124.55,15.39414051],[124.52,183.0947],[124.51,1.6399],[124.5,6.3976],[124.49,9.54432314]],[[124.56,0.063],[124.57,0.063],[124.59,1.61],[124.6,45.333072]]]
["bitfinex","SOLUSD",1741840181471,[[124.55,39.708],[124.52,135.23],[124.51,15.39414051],[124.5,7.22],[124.49,0.14216157]],[[124.57,15.39414051],[124.59,18.64964886],[124.6,90.01418518],[124.61,1.5543],[124.62,46.5558]]]
["bitfinex","SOLUSD",1741840197491,[[124.52,63.16284051],[124.5,135.2],[124.49,1.5805],[124.48,33.3227],[124.38,97.65904361]],[[124.57,31.07354051],[124.59,26.153972],[124.6,20.1272],[124.62,40.1234],[124.64,38.4105289]]]
["bitfinex","SOLUSD",1741840265949,[[124.55,0.03],[124.54,0.03],[124.52,39.486],[124.51,24.00522415],[124.5,135.2]],[[124.57,24.00522415],[124.58,20.30064886],[124.59,7.56432314],[124.6,6.4489],[124.61,0.14216157]]]
["bitfinex","SOLUSD",1741840282343,[[124.55,39.486],[124.54,0.03],[124.52,174.54542415],[124.51,1.6281],[124.5,26.23106157]],[[124.57,24.00522415],[124.59,18.64964886],[124.6,8.16806157],[124.61,0.14216157],[124.62,20.0609]]]
["bitfinex","SOLUSD",1741840336771,[[124.42,0.03],[124.41,0.03],[124.39,0.03],[124.38,71.56909265],[124.37,6.603]],[[124.43,51.04406465],[124.45,9.03366157],[124.46,26.5049],[124.47,3.95946776],[124.48,2.0]]]
["bitfinex","SOLUSD",1741840383017,[[124.38,15.43839738],[124.37,174.656],[124.36,8.955],[124.35,20.1045],[124.32,382.34468952]],[[124.39,0.063],[124.43,26.82841043],[124.44,23.40319738],[124.45,0.14216157],[124.46,7.463]]]
["bitfinex","SOLUSD",1741840392243,[[124.38,174.656],[124.36,15.43839738],[124.35,8.0415],[124.34,7.4],[124.33,21.725]],[[124.39,0.063],[124.41,15.43839738],[124.43,18.79181043],[124.44,29.7139],[124.45,0.28432314]]]
["bitfinex","SOLUSD",1741840474231,[[124.33,15.41871541],[124.32,39.33],[124.29,142.58],[124.28,8.0762],[124.27,30.1654]],[[124.37,18.933972],[124.38,23.45851541],[124.4,7.6671],[124.41,20.096],[124.42,11.42202883]]]
["bitfinex","SOLUSD",1741840481435,[[124.29,0.03],[124.28,90.4761],[124.27,7.44],[124.26,20.1487],[124.25,196.87486164]],[[124.34,18.64964886],[124.35,1.75696157],[124.37,14.42396157],[124.38,7.44]]]
["bitfinex","SOLUSD",1741840558253,[[124.39,82.43],[124.38,15.44871541],[124.36,143.241],[124.31,271.3341758],[98.0,10201.35182082]],[[124.43,23.80273855],[124.44,18.64964886],[124.45,28.8806],[124.46,6.4287],[124.47,4.08469397]]]
["bitfinex","SOLUSD",1741840612188,[[124.25,24.18459128],[124.24,213.67661237],[124.22,14.4586],[124.21,7.26],[124.19,70.933972]],[[124.3,24.18459128],[124.31,12.37369946],[124.32,43.68137093],[124.33,67.00105704],[124.34,9.7091]]]
["bitfinex","SOLUSD",1741840652629,[[124.16,213.70670512],[124.14,8.0549],[124.13,7.26],[124.12,21.7919]],[[124.21,24.18459128],[124.23,28.34924886],[124.24,13.90222314],[124.25,36.55829074],[124.27,76.2421968]]]
["bitfinex","SOLUSD",1741840695261,[[124.17,78.47661237],[124.15,135.2],[124.14,24.18459128],[124.13,14.5388],[124.12,8.8259]],[[124.18,0.063],[124.19,24.18459128],[124.2,20.42559946],[124.21,24.74739893],[124.22,7.26]]]
["bitfinex","SOLUSD",1741840743410,[[124.19,24.20785864],[124.18,221.66631237],[124.17,8.8103],[124.16,0.070332],[124.15,26.4026]],[[124.24,8.112],[124.25,38.1850581],[124.26,99.4105688],[124.27,27.3976],[124.28,74.2421968]]]
["bitfinex","SOLUSD",1741840767224,[[124.11,102.65147101],[124.09,135.2],[124.08,8.2161],[124.06,9.54],[124.04,287.38785864]],[[124.17,25.81065864],[124.18,25.417872],[124.19,31.75641074],[124.2,0.063],[124.21,232.00134227]]]
["bitfinex","SOLUSD",1741840822646,[[124.08,0.03],[124.06,0.03],[124.05,102.67589743],[124.03,136.7603],[123.98,410.70793445]],[[124.1,33.94168506],[124.11,18.91329946],[124.12,44.88909893],[124.13,22.87838856],[124.14,4.34447582]]]
["bitfinex","SOLUSD",1741840860310,[[124.08,0.03],[124.06,78.44361237],[124.05,150.73521921],[98.0,10201.35182082],[97.959,0.24494434]],[[124.11,29.8474],[124.12,18.62726103],[124.13,40.92021613],[124.16,115.04175015],[124.17,2.0]]]
["bitfinex","SOLUSD",1741840899327,[[124.05,93.91883158],[124.04,143.2617],[124.02,8.971],[124.0,28.7443],[123.99,68.933972]],[[124.06,0.063],[124.09,0.063],[124.1,8.0581],[124.11,15.50521921],[124.12,46.477272]]]
["bitfinex","SOLUSD",1741840963167,[[124.09,15.53521921],[124.05,86.34881237],[124.04,62.02087684],[124.03,28.213972],[124.01,50.0]],[[124.11,1.5773],[124.13,12.37369946],[124.14,39.45799893],[124.15,18.933972],[124.16,31.55769117]]]
["bitfinex","SOLUSD",1741841009721,[[124.15,213.48761237],[124.13,15.50521921],[124.12,15.3362],[124.11,8.1669],[124.09,25.26343487]],[[124.16,0.063],[124.18,15.56821921],[124.19,18.71264886],[124.2,40.61709946],[124.21,26.5291605]]]
["bitfinex","SOLUSD",1741841077276,[[124.24,78.22461237],[124.22,158.78521921],[124.21,7.29],[124.19,40.607072],[98.624,0.25525069]],[[124.27,15.53521921],[124.28,8.0465],[124.29,0.063],[124.3,20.29384886],[124.31,26.70802314]]]
["bitfinex","SOLUSD",1741841112223,[[124.23,110.37585069],[124.22,135.23],[124.21,7.29],[124.2,7.8234],[124.19,252.064072]],[[124.27,0.03],[124.28,44.61574279],[124.29,43.66361937],[124.3,11.67485784],[124.31,76.30487946]]]
["bitfinex","SOLUSD",1741841153569,[[124.3,0.063],[124.28,77.94261237],[124.26,363.4074],[124.25,24.14533099],[124.24,0.03]],[[124.31,24.14533099],[124.34,26.83451043],[124.35,1.72266157],[124.36,6.7184],[124.37,9.323]]]
["bitfinex","SOLUSD",1741841203400,[[124.34,110.07415943],[124.32,159.31914706],[124.31,7.54432314],[124.3,72.1111],[124.29,233.03594886]],[[124.35,0.063],[124.36,0.063],[124.37,0.063],[124.38,0.063],[124.39,0.063]]]
["bitfinex","SOLUSD",1741841267274,[[124.32,101.40061952],[124.31,0.063],[124.3,135.2],[124.29,27.49606157],[124.28,50.0]],[[124.36,0.063],[124.37,9.6826],[124.38,34.00049834],[124.39,44.97140894],[124.4,49.68061789]]]
["bitfinex","SOLUSD",1741841319481,[[124.27,0.063],[124.24,0.03],[124.23,85.96191237],[124.22,135.23],[124.21,22.83440715]],[[124.28,15.44440715],[124.29,18.64964886],[124.3,26.293972],[124.31,20.1114],[124.32,69.5566286]]]
["bitfinex","SOLUSD",1741841362620,[[124.27,0.063],[124.24,0.03],[124.23,110.10073918],[124.22,135.23],[124.21,7.35]],[[124.28,24.13882681],[124.29,8.0459],[124.31,18.963972],[124.32,43.840318],[124.33,53.04330894]]]
["bitfinex","SOLUSD",1741841408995,[[124.27,77.91251237],[124.25,6.5546],[124.24,144.0936],[124.22,39.088172],[124.2,50.0]],[[124.28,0.03],[124.31,15.50798282],[124.32,8.0439],[124.34,0.14216157],[124.35,1.5911]]]
["bitfinex","SOLUSD",1741841495232,[[124.24,213.04951237],[124.23,7.26],[124.22,21.81798282],[124.21,1.6623],[124.19,18.996972]],[[124.28,15.50798282],[124.3,1.5019],[124.31,25.594372],[124.32,97.32533128],[124.33,2.0]]]
["bitfinex","SOLUSD",1741841502962,[[124.23,85.10951237],[124.22,150.67798282],[124.21,9.7131],[124.2,212.94],[124.19,6.26696157]],[[124.27,15.47798282],[124.28,0.03],[124.29,8.0462],[124.3,0.14216157],[124.31,0.17216157]]]
["bitfinex","SOLUSD",1741841551475,[[124.19,32.30752538],[124.18,135.263],[124.17,1.6214],[124.16,7.26],[124.15,20.1668]],[[124.24,24.19252538],[124.25,9.5732],[124.27,20.25976157],[124.28,32.53891043],[124.29,4.07016503]]]
["bitfinex","SOLUSD",1741841610765,[[124.19,0.063],[124.18,0.063],[124.17,0.063],[124.15,0.03],[124.14,82.463]],[[124.2,43.10572725],[124.22,36.0513],[124.23,9.40216157],[124.24,4.05334693],[124.25,24.23475525]]]
["bitfinex","SOLUSD",1741841671308,[[124.1,0.0001],[124.09,0.03],[124.08,82.43],[124.07,23.55748223],[124.06,143.3092]],[[124.12,8.1197],[124.13,15.49778223],[124.14,31.06843655],[124.15,28.94458063],[124.16,27.4583]]]
["bitfinex","SOLUSD",1741841728145,[[124.08,0.01],[124.06,22.03568223],[124.05,82.4],[124.04,8.0617],[124.03,144.0286]],[[124.11,23.61818223],[124.12,18.85481043],[124.13,0.14216157],[124.14,28.9201],[124.15,10.20901012]]]
["bitfinex","SOLUSD",1741841825122,[[123.94,0.03],[123.93,15.49778223],[123.92,89.66],[123.91,1.5153],[123.9,197.19112892]],[[123.98,26.85781043],[123.99,17.2461438],[124.0,6.3368],[124.01,20.1612],[124.02,0.14216157]]]
["bitfinex","SOLUSD",1741841878061,[[123.95,0.03],[123.94,0.03],[123.9,217.6],[123.89,9.2852],[98.127,2.03822314]],[[123.96,42.35669266],[123.97,0.14216157],[123.98,26.2712],[123.99,0.20516157],[124.0,1.5927]]]
["bitfinex","SOLUSD",1741841945197,[[124.07,82.337],[124.05,170.69778223],[124.04,8.0618],[124.03,7.24],[124.01,2.0]],[[124.09,0.063],[124.1,9.7601],[124.11,22.10508223],[124.12,24.34341933],[124.13,18.933972]]]
["bitfinex","SOLUSD",1741842010956,[[124.18,232.84568223],[124.17,7.22],[124.13,27.370172],[124.12,291.20331694],[124.1,10.95180771]],[[124.22,0.063],[124.23,0.063],[124.24,15.56078223],[124.25,18.996972],[124.26,42.9983]]]
["bitfinex","SOLUSD",1741842047106,[[124.21,232.84568223],[124.2,20.0],[124.19,15.2721],[124.18,61.99112892],[124.17,20.1321]],[[124.22,0.063],[124.23,0.063],[124.24,0.063],[124.25,0.063],[124.26,15.49778223]]]
["bitfinex","SOLUSD",1741842107446,[[124.23,105.69498223],[124.22,1.6627],[124.21,7.2],[124.19,20.1304],[124.18,132.98810092]],[[124.25,0.03],[124.28,0.03],[124.29,23.60658223],[124.3,6.2844],[124.33,27.3721]]]
["bitfinex","SOLUSD",1741842144485,[[124.29,232.72268223],[124.28,8.0461],[124.27,7.2],[124.25,108.85233935],[124.24,58.56444531]],[[124.31,0.03],[124.33,0.063],[124.34,25.10328223],[124.35,0.063],[124.36,6.101]]]
["bitfinex","SOLUSD",1741842216542,[[124.3,97.42968223],[124.28,7.2],[124.27,155.3172],[124.26,6.3444],[99.55,2.31749275]],[[124.33,0.03],[124.35,23.60268223],[124.36,1.86202314],[124.37,18.64964886],[124.38,33.6169]]]
["bitfinex","SOLUSD",1741842255295,[[124.33,0.063],[124.31,81.8389],[124.3,135.263],[124.29,8.0454],[124.28,7.2]],[[124.34,15.49778223],[124.35,8.1048],[124.36,0.063],[124.37,1.5789],[124.38,26.33076157]]]
["bitfinex","SOLUSD",1741842310646,[[124.23,81.8389],[124.21,158.74848223],[124.2,0.063],[124.19,7.18],[124.18,221.0024]],[[124.26,15.49778223],[124.28,5.56747143],[124.29,45.121372],[124.31,7.18],[162.5,4.025]]]
["bitfinex","SOLUSD",1741842368299,[[124.25,81.8719],[124.23,135.2],[124.21,237.22448223],[124.19,14.4096],[124.16,338.46672685]],[[124.26,15.49778223],[124.28,0.14216157],[124.29,48.37764886],[124.3,6.4739],[124.31,2.14216157]]]
["bitfinex","SOLUSD",1741842387292,[[124.24,81.8089],[124.21,141.5361],[124.2,41.13796402],[124.18,0.063],[99.5,0.05031579]],[[124.26,24.18346402],[124.28,8.0463],[124.29,18.933972],[124.3,0.03],[124.31,7.18]]]
["bitfinex","SOLUSD",1741842476193,[[124.17,0.063],[124.15,81.8389],[124.14,135.263],[124.12,25.87985519],[124.11,15.3001]],[[124.18,24.21355519],[124.19,26.70174886],[124.2,20.41312314],[124.21,18.31272393],[124.23,2.0]]]
["bitfinex","SOLUSD",1741842506295,[[124.1,0.0001],[124.09,0.03],[124.08,81.8389],[124.05,150.72435209],[124.04,0.03]],[[124.11,23.69381366],[124.13,38.93191043],[124.14,7.18],[124.15,9.7459],[124.16,40.2732]]]
["bitfinex","SOLUSD",1741842566967,[[124.07,0.0001],[124.06,97.33325209],[124.05,142.41],[124.04,0.03],[124.03,6.5404]],[[124.09,0.20516157],[124.1,20.145],[124.11,18.64964886],[124.12,15.63651366],[124.68,46.6659]]]
["bitfinex","SOLUSD",1741842616887,[[124.07,247.74315209],[124.06,312.0],[124.04,102.73798036],[124.03,69.83775937],[124.02,8.10138503]],[[124.08,0.063],[124.09,0.063],[124.14,9.6539],[124.15,22.08035209],[124.16,20.1353]]]
["bitfinex","SOLUSD",1741842682740,[[124.18,40.8857],[124.16,15.49435209],[124.15,143.2547],[124.13,7.16],[124.11,104.66738036]],[[124.2,8.1145],[124.21,15.55735209],[124.22,21.7814],[124.23,6.3044],[124.24,18.933972]]]
["bitfinex","SOLUSD",1741842736806,[[124.17,40.8227],[124.14,150.69435209],[124.13,0.03],[124.12,8.0567],[124.11,69.16740836]],[[124.18,8.0528],[124.19,15.49435209],[124.2,18.64964886],[124.21,22.12292314],[124.22,6.2812]]]
["bitfinex","SOLUSD",1741842847413,[[124.1,217.537],[124.09,35.49435209],[124.08,15.219],[124.06,8.2464],[124.05,233.4917]],[[124.14,8.1186],[124.15,15.55735209],[124.17,38.98851043],[124.18,1.69986157],[124.2,50.33750475]]]
["bitfinex","SOLUSD",1741842869341,[[124.01,0.0001],[124.0,15.52435209],[123.99,135.23],[123.98,27.3203],[123.97,69.20740836]],[[124.05,23.55555209],[124.06,29.09298454],[124.07,20.1499],[124.08,11.42829811],[124.09,13.8478]]]
["bitfinex","SOLUSD",1741842948590,[[124.01,0.0001],[124.0,19.3861],[123.99,158.81985269],[123.98,0.03],[123.97,8.7205]],[[124.04,15.52485269],[124.05,8.20356157],[124.06,18.85481043],[124.08,1.6563],[124.09,50.49578626]]]
["bitfinex","SOLUSD",1741842968695,[[123.97,0.0001],[123.93,0.03],[123.9,33.04533041],[123.89,35.1176],[98.624,0.25525069]],[[123.98,51.29540241],[123.99,6.2417],[124.0,20.30386157],[124.02,51.0896],[124.03,49.73359706]]]
["bitfinex","SOLUSD",1741843021052,[[123.97,178.17434331],[123.95,20.169],[123.94,36.291572],[123.93,70.03],[123.91,260.36526461]],[[123.98,0.063],[124.04,8.0623],[124.05,15.55174331],[124.06,0.20516157],[124.07,21.6628]]]
["bitfinex","SOLUSD",1741843095738,[[123.99,15.55174331],[123.98,7.21],[123.97,33.9606],[123.96,135.2],[123.95,21.89776157]],[[124.01,0.063],[124.04,25.30964331],[124.06,45.353672],[124.08,11.11982372],[124.1,12.2706824]]]
["bitfinex","SOLUSD",1741843123065,[[123.93,43.68735618],[123.91,150.4301],[123.9,313.652],[123.89,34.0676],[123.88,0.03]],[[123.97,8.1296],[123.98,24.30125618],[123.99,1.5864],[124.0,45.125372],[124.01,0.063]]]
["bitfinex","SOLUSD",1741843212651,[[124.04,0.03],[124.01,15.54401755],[124.0,8.0641],[123.98,26.433],[123.97,217.4519702]],[[124.06,43.95116641],[124.07,6.37162314],[124.08,20.1498],[124.1,0.063],[124.11,109.5458702]]]
["bitfinex","SOLUSD",1741843227072,[[124.04,0.03],[124.02,15.51401755],[124.01,27.3867],[123.99,454.34],[123.98,235.14006157]],[[124.06,0.063],[124.07,23.57401755],[124.08,1.71036157],[124.09,24.96161043],[124.1,0.063]]]
["bitfinex","SOLUSD",1741843336877,[[124.03,15.51401755],[124.01,19.323],[124.0,20.1612],[123.99,7.14],[123.97,511.2860702]],[[124.04,0.063],[124.06,0.063],[124.07,18.79181043],[124.08,9.6123],[124.09,21.96387912]]]
["bitfinex","SOLUSD",1741843352105,[[124.09,177.14701755],[124.08,28.0591],[124.07,18.79181043],[124.06,6.57913167],[124.05,241.284636]],[[124.1,0.063],[124.13,0.063],[124.14,0.063],[124.15,9.7479],[124.16,21.96801755]]]
["bitfinex","SOLUSD",1741843404128,[[124.19,196.80408955],[124.18,391.5363862],[124.17,52.14216157],[124.16,26.2122],[124.15,213.08]],[[124.2,0.063],[124.21,0.063],[124.23,0.063],[124.24,1.5857],[124.26,6.3135]]]
["bitfinex","SOLUSD",1741843482073,[[124.44,15.65617912],[124.43,46.1609],[124.42,18.933972],[124.4,135.2],[124.39,140.88708063]],[[124.45,50.13248915],[124.46,370.50963694],[124.48,106.29473522],[124.49,147.29016855],[124.51,8.032]]]
["bitfinex","SOLUSD",1741843500011,[[124.61,199.19220058],[124.6,25.25037025],[124.59,269.72],[124.58,6.6059],[124.52,42.46169833]],[[124.62,0.03],[124.69,1.5525],[124.7,24.04732858],[124.72,14.5648],[124.74,24.04732858]]]
["bitfinex","SOLUSD",1741843549358,[[124.62,38.36395822],[124.61,7.38],[124.6,20.0],[124.58,494.3052],[124.56,18.79181043]],[[124.68,38.36395822],[124.7,0.14216157],[124.71,25.23201043],[124.72,8.0179],[124.74,47.74395822]]]
["bitfinex","SOLUSD",1741843563777,[[124.61,0.063],[124.55,38.36395822],[124.54,19.0739],[124.53,8.9764],[124.51,14.3807]],[[124.62,46.38825822],[124.64,27.70232314],[124.65,18.64964886],[124.67,88.40731979],[124.68,24.15]]]
["bitfinex","SOLUSD",1741843637681,[[124.48,0.0001],[124.44,46.50215822],[124.43,19.0109],[124.42,161.37181043],[124.41,8.1007]],[[124.5,46.39605822],[124.51,0.14216157],[124.52,20.077],[124.53,104.68916865],[124.54,9.5746]]]
["bitfinex","SOLUSD",1741843649992,[[124.53,46.15831099],[124.52,26.3909],[124.51,143.37316157],[124.5,18.64964886],[124.48,0.14226157]],[[124.54,0.03],[124.57,8.0277],[124.59,20.0673],[124.6,38.51991099],[124.61,1.5771]]]
["bitfinex","SOLUSD",1741843710235,[[124.61,0.063],[124.58,31.43838147],[124.57,212.24],[124.56,19.0108],[124.55,34.592072]],[[124.63,8.0237],[124.64,23.99838147],[124.65,21.6977],[124.67,24.17054304],[124.68,7.58216157]]]
["bitfinex","SOLUSD",1741843722755,[[124.63,7.46],[124.61,38.48216933],[124.6,162.2363],[124.59,25.30791043],[124.57,234.309]],[[124.67,38.44916933],[124.68,9.6321],[124.7,26.49536157],[124.71,0.14216157],[124.75,66.2622]]]
["bitfinex","SOLUSD",1741843781501,[[124.52,6.2224],[124.51,31.3987586],[124.5,19.0108],[124.49,349.2754],[124.48,18.79191043]],[[124.56,24.0387586],[124.57,8.0276],[124.59,20.20886157],[124.6,24.18092017],[124.61,7.6552]]]
["bitfinex","SOLUSD",1741843830334,[[124.48,0.0001],[124.44,7.463],[124.43,44.57752541],[124.42,27.0479],[124.41,18.85481043]],[[124.49,46.59282541],[124.51,20.22086157],[124.52,18.79181043],[124.53,38.56012541],[124.54,15.6059]]]
["bitfinex","SOLUSD",1741843875866,[[124.44,0.0001],[124.41,0.063],[124.37,7.6025],[124.36,50.59145805],[124.35,0.063]],[[124.45,51.06693005],[124.46,24.09765805],[124.47,28.2797],[124.5,15.47777998],[124.53,24.16]]]
["bitfinex","SOLUSD",1741843908772,[[124.31,0.0001],[124.28,0.063],[124.24,65.5208424],[124.23,7.443],[124.22,143.3128]],[[124.32,57.5520144],[124.33,20.0],[124.34,9.0447],[124.36,70.3798],[124.38,6.5949]]]
["bitfinex","SOLUSD",1741843952436,[[124.09,9.7e-05],[124.06,38.7108022],[124.05,0.03],[124.03,33.01641043],[124.02,20.5793]],[[124.1,8.058],[124.12,58.8525022],[124.13,0.14216157],[124.15,66.52821043],[124.17,21.9334638]]]
["bitfinex","SOLUSD",1741843970949,[[124.0,38.8271035],[123.99,9.6631],[123.98,0.03],[123.97,14.1245],[123.96,20.33926157]],[[124.05,46.8885035],[124.07,0.20516157],[124.08,29.2661],[124.11,40.8901035],[124.16,9.3841286]]]
["bitfinex","SOLUSD",1741844025288,[[124.09,0.03],[124.08,38.8271035],[124.07,220.7],[124.06,20.658],[124.05,6.1594]],[[124.13,47.02546507],[124.16,29.51196157],[124.17,18.64964886],[124.25,38.8271035],[124.3,6.49835874]]]
["bitfinex","SOLUSD",1741844043821,[[124.09,0.03],[124.08,24.22478064],[124.07,8.0598],[124.06,161.7308],[124.05,18.64964886]],[[124.12,8.0567],[124.13,0.14216157],[124.14,20.1385],[124.15,24.28778064],[124.16,1.655]]]
["bitfinex","SOLUSD",1741844089147,[[124.0,24.22478064],[123.99,15.465],[123.98,0.03],[123.97,61.8852295],[123.96,447.37216157]],[[124.04,8.0619],[124.06,24.36694221],[124.07,21.82036157],[124.08,25.13494886],[124.11,24.22478064]]]
["bitfinex","SOLUSD",1741844125777,[[124.02,0.03],[124.0,24.22478064],[123.98,8.0956],[123.97,113.98478064],[123.87,53.22627268]],[[124.04,14.1682],[124.05,25.92934221],[124.06,20.1515],[124.07,0.14216157],[124.08,18.64964886]]]
["bitfinex","SOLUSD",1741844157307,[[123.78,82.4],[123.77,142.8356],[123.76,213.46],[123.75,28.24986981],[123.74,25.11481573]],[[123.85,24.22478064],[123.86,8.21596157],[123.87,0.14216157],[123.88,45.46204886],[123.9,24.22478064]]]
["bitfinex","SOLUSD",1741844210768,[[123.81,24.22478064],[123.8,82.8],[123.79,8.0781],[123.77,469.29181043],[123.76,60.25054221]],[[123.86,8.0736],[123.87,24.22478064],[123.88,35.64032314],[123.9,22.61767799],[123.93,88.74570323]]]
["bitfinex","SOLUSD",1741844240583,[[123.84,0.03],[123.8,82.8],[123.79,50.3144295],[123.77,138.5],[123.76,1.5589]],[[123.85,32.29898064],[123.87,21.901],[123.89,0.14216157],[123.9,49.19509107],[123.91,9.503]]]
["bitfinex","SOLUSD",1741844271602,[[123.83,24.22478064],[123.82,89.9],[123.81,18.64964886],[123.8,138.5],[123.79,21.93236157]],[[123.85,0.063],[123.87,0.063],[123.88,32.29708064],[123.9,1.67136157],[123.95,84.5]]]
["bitfinex","SOLUSD",1741844308615,[[123.79,177.44146884],[123.78,107.49424886],[123.77,8.1092],[123.76,9.37906157],[123.74,22.202]],[[123.84,38.94146884],[123.85,8.0742],[123.86,0.14216157],[123.87,20.2454],[123.88,1.6107]]]
["bitfinex","SOLUSD",1741844347864,[[123.85,0.03],[123.83,334.78301039],[123.82,165.22564886],[123.81,8.0323],[123.79,20.33756157]],[[123.88,46.95581039],[123.9,1.5948],[123.91,26.66346157],[123.92,0.14216157],[123.93,40.3453]]]
["bitfinex","SOLUSD",1741844399998,[[123.84,0.03],[123.82,24.32980126],[123.81,82.33],[123.8,8.0772],[123.79,164.59964886]],[[123.85,0.063],[123.87,32.40280126],[123.89,20.46362314],[123.9,0.063],[123.97,64.72570126]]]
["bitfinex","SOLUSD",1741844440367,[[123.74,0.03],[123.72,24.32980126],[123.71,228.25],[123.69,15.86826157],[123.66,20.2151]],[[123.77,24.47196283],[123.78,28.2759],[123.79,0.20516157],[123.81,0.14216157],[123.82,47.94536157]]]
["bitfinex","SOLUSD",1741844484020,[[123.76,0.0001],[123.74,0.03],[123.71,56.26881357],[123.7,152.2032],[123.69,215.3584]],[[123.77,23.80837514],[123.78,0.063],[123.79,0.20516157],[123.8,20.1938],[123.81,26.13181043]]]
["bitfinex","SOLUSD",1741844521046,[[123.79,40.682],[123.78,162.89161359],[123.76,232.32964886],[123.75,0.14216157],[123.74,20.34566157]],[[123.83,24.39161359],[123.84,8.0749],[123.85,0.20516157],[123.86,26.5417],[123.88,18.79181043]]]
["bitfinex","SOLUSD",1741844560768,[[123.66,40.6521],[123.65,177.50158953],[123.64,8.1179],[123.63,32.51064886],[123.62,40.53278953]],[[123.7,0.14216157],[123.71,47.08498953],[123.72,18.933972],[123.73,20.2052],[123.74,26.44964886]]]
["bitfinex","SOLUSD",1741844607521,[[123.64,0.0001],[123.63,40.682],[123.62,30.99878302],[123.61,146.27],[123.57,22.2299]],[[123.68,32.47758302],[123.69,20.35546157],[123.7,20.43661043],[123.71,6.6133],[123.72,7.76]]]
["bitfinex","SOLUSD",1741844645156,[[123.68,40.619],[123.67,352.4],[123.66,1.6338],[123.65,6.1303],[123.64,8.0879]],[[123.72,24.39228302],[123.74,0.28432314],[123.75,46.93244886],[123.76,24.39228302],[123.77,1.78646157]]]
["bitfinex","SOLUSD",1741844703693,[[123.64,0.0001],[123.63,0.03],[123.61,0.03],[123.6,56.24571236],[123.59,154.8109]],[[123.66,8.0869],[123.67,20.35766157],[123.68,0.20516157],[123.69,30.3612904],[123.7,1.5277]]]
["bitfinex","SOLUSD",1741844741719,[[123.7,40.526],[123.69,23.56693688],[123.68,146.0],[123.67,8.0858],[123.66,18.64964886]],[[123.74,15.59703688],[123.76,0.28432314],[123.77,34.7193],[123.78,7.70516157],[123.79,1.6365]]]
["bitfinex","SOLUSD",1741844830413,[[123.83,220.43207078],[123.81,0.14216157],[123.8,30.04766157],[123.79,8.3311],[99.429,1.62987013]],[[123.84,0.063],[123.85,0.063],[123.86,0.063],[123.9,25.33032192],[123.91,6.2612]]]
["bitfinex","SOLUSD",1741844880937,[[123.85,221.0753878],[123.84,312.28432314],[123.83,68.65225576],[123.82,7.46216157],[123.81,72.2222]],[[123.86,0.063],[123.9,0.063],[123.91,1.6355],[123.92,22.27583894],[123.98,40.3936]]]
["bitfinex","SOLUSD",1741844940476,[[123.9,72.5301858],[123.89,138.5],[123.88,7.32],[123.86,351.180772],[123.85,42.4328]],[[123.92,0.063],[123.93,0.063],[123.94,0.063],[123.95,24.3742858],[123.96,9.6829]]]
["bitfinex","SOLUSD",1741844982205,[[123.85,0.063],[123.84,0.063],[123.81,0.03],[123.8,0.03],[123.79,91.6971]],[[123.86,32.64992796],[123.88,0.28432314],[123.89,40.43304886],[123.9,26.29200482],[123.91,6.5165]]]
["bitfinex","SOLUSD",1741845033961,[[123.79,24.29200482],[123.78,8.1088],[123.77,14.9817],[123.76,245.59200482],[123.75,39.135872]],[[123.82,0.03],[123.84,24.29200482],[123.85,0.14216157],[123.86,1.70866157],[123.88,7.3]]]
["bitfinex","SOLUSD",1741845063587,[[123.63,46.55430505],[123.62,304.8591],[123.61,18.67964886],[123.6,0.28432314],[123.59,17.0]],[[123.68,39.07430505],[123.7,0.14216157],[123.71,8.22576157],[123.72,18.71264886],[123.73,102.7068]]]
["bitfinex","SOLUSD",1741845090093,[[123.39,7.6],[123.38,47.17930505],[123.35,103.20846157],[123.34,81.19835391],[123.32,3.5257]],[[123.44,39.21646662],[123.45,0.14216157],[123.46,18.64964886],[123.47,8.24136157],[123.48,121.57430505]]]
["bitfinex","SOLUSD",1741845129522,[[123.35,39.07430505],[123.34,20.0],[123.31,28.382],[123.3,319.86],[123.29,299.28]],[[123.4,47.17830505],[123.42,0.28432314],[123.43,127.99654886],[123.44,18.70812421],[123.46,3.96164083]]]
["bitfinex","SOLUSD",1741845158747,[[123.42,24.48076062],[123.4,35.9035],[123.38,456.88681043],[123.37,3.69456157],[123.36,214.38]],[[123.45,0.063],[123.48,32.57936062],[123.49,1.5968],[123.51,45.818572],[161.0,2.0]]]
["bitfinex","SOLUSD",1741845190907,[[123.35,0.03],[123.33,32.62730528],[123.3,249.9567],[123.29,2.03],[123.27,81.08690515]],[[123.39,34.19510528],[123.41,18.79181043],[123.42,82.5],[123.43,26.90086157],[123.47,33.93696866]]]
["bitfinex","SOLUSD",1741845241843,[[123.43,42.56831257],[123.42,7.661],[123.41,367.37920856],[123.4,106.04961043],[123.39,2.14216157]],[[123.44,0.063],[123.45,0.063],[123.49,0.063],[123.51,23.77170214],[123.52,1.73735235]]]
["bitfinex","SOLUSD",1741845266462,[[123.41,20.0],[123.4,32.63415967],[123.38,0.03],[123.37,1.5675],[123.35,0.17216157]],[[123.44,0.063],[123.45,0.063],[123.46,32.60085967],[123.47,0.28432314],[123.48,45.04994886]]]
["bitfinex","SOLUSD",1741845336800,[[123.55,18.79181043],[123.54,141.64534497],[123.52,1.35586632],[123.51,75.1543],[123.5,40.4837]],[[123.56,0.063],[123.57,0.063],[123.58,0.063],[123.62,1.68415235],[123.63,6.2159]]]
["bitfinex","SOLUSD",1741845362935,[[123.64,142.70477297],[123.62,43.2486834],[123.61,38.93776157],[123.6,54.01320723],[123.59,40.4547]],[[123.65,0.063],[123.66,0.063],[123.69,0.063],[123.71,34.19357297],[123.88,20.0]]]
["bitfinex","SOLUSD",1741845413858,[[123.77,7.34],[123.74,320.98545572],[123.73,25.0819],[123.71,0.063],[123.7,6.32460193]],[[123.79,32.44365572],[123.81,0.28432314],[123.82,18.64964886],[123.83,26.05461729],[123.84,26.657]]]
["bitfinex","SOLUSD",1741845460300,[[123.81,44.39038975],[123.79,82.8],[123.78,238.14],[123.77,46.78721043],[123.76,80.46851099]],[[123.82,0.03],[123.86,0.03],[123.88,32.71421289],[123.89,7.7789],[123.91,82.53]]]
["bitfinex","SOLUSD",1741845514151,[[123.81,0.063],[123.78,32.40608975],[123.76,402.14],[123.75,235.53456157],[123.74,29.75881624]],[[123.82,0.0001],[123.84,34.02178975],[123.86,20.2143],[123.88,18.67964886],[123.89,41.93356926]]]
["bitfinex","SOLUSD",1741845550977,[[123.81,135.85011925],[123.8,8.55088717],[123.79,230.80216157],[123.78,80.89622034],[123.77,19.28874829]],[[123.82,0.0001],[123.86,0.03],[123.89,1.5898],[123.9,30.55874725],[123.91,8.1005]]]
["bitfinex","SOLUSD",1741845597887,[[123.78,20.0],[123.77,8.0794],[123.76,15.57955454],[123.75,221.063],[123.74,82.863]],[[123.81,15.57955454],[123.82,9.76506157],[123.83,0.14216157],[123.84,24.72074886],[123.86,0.0001]]]
["bitfinex","SOLUSD",1741845649533,[[123.8,39.81752665],[123.79,82.8],[123.78,18.64964886],[123.77,251.06086157],[123.76,32.44602665]],[[123.81,0.0001],[123.86,0.0001],[123.87,32.43012665],[123.88,1.6175],[123.89,26.2134]]]
["bitfinex","SOLUSD",1741845687266,[[123.82,7.32],[123.81,18.64964886],[123.8,83.00516157],[123.78,271.73534235],[123.77,33.23771524]],[[123.86,0.0001],[123.87,24.31608069],[123.88,0.03],[123.9,9.6158],[123.91,26.759]]]
["bitfinex","SOLUSD",1741845750953,[[123.84,7.32],[123.82,8.0762],[123.81,315.11264886],[123.8,45.3395],[123.79,4.10016593]],[[123.86,0.0001],[123.88,24.35453205],[123.89,8.0719],[123.9,0.28432314],[123.91,0.03]]]
["bitfinex","SOLUSD",1741845783179,[[123.58,0.063],[123.56,0.063],[123.52,47.11782926],[123.5,7.32],[123.49,88.9973]],[[123.59,47.3975524],[123.6,7.32],[123.61,101.14964886],[123.62,39.02202926],[123.63,28.2869]]]
["bitfinex","SOLUSD",1741845843006,[[123.59,7.34],[123.58,39.12822171],[123.56,0.063],[123.55,18.64964886],[123.53,302.8732]],[[123.64,57.99919371],[123.65,9.638],[123.66,92.66405952],[123.67,6.3043],[123.68,9.37]]]
["bitfinex","SOLUSD",1741845862929,[[123.62,24.41972631],[123.6,221.34],[123.59,8.091],[123.58,82.863],[123.56,63.67104886]],[[123.64,0.03],[123.66,8.0867],[123.67,26.05992631],[123.68,6.60112314],[123.69,18.64964886]]]
["bitfinex","SOLUSD",1741845940818,[[123.58,0.063],[123.56,0.063],[123.53,15.62728922],[123.52,222.1555],[123.47,320.57526902]],[[123.59,42.65246122],[123.61,21.7827],[123.62,151.35915688],[123.63,49.97026157],[123.64,0.03]]]
["bitfinex","SOLUSD",1741845956317,[[123.58,0.0001],[123.56,0.063],[123.51,23.71158922],[123.49,15.4676],[123.48,145.30915688]],[[123.59,42.71546122],[123.6,0.14216157],[123.61,26.59697938],[123.62,175.44398286],[123.63,9.19246157]]]
["bitfinex","SOLUSD",1741846042773,[[123.51,0.03],[123.49,0.03],[123.47,0.063],[123.45,24.53620624],[123.44,0.063]],[[123.52,43.40717824],[123.53,6.22476157],[123.55,31.8948],[123.56,40.60906157],[123.57,88.93036138]]]
["bitfinex","SOLUSD",1741846047992,[[123.54,20.0],[123.53,8.14],[123.52,32.56890624],[123.51,101.47964886],[123.49,18.6537]],[[123.59,8.43862314],[123.6,6.3836],[123.61,1.75076157],[123.62,63.3462551],[123.63,2.063]]]
["bitfinex","SOLUSD",1741846082533,[[123.62,82.8],[123.6,24.47320624],[123.59,31.38],[123.58,214.16],[123.57,20.20924886]],[[123.66,24.47320624],[123.68,6.26316157],[123.69,43.26501667],[123.7,20.2731],[123.71,2.0]]]
["bitfinex","SOLUSD",1741846149698,[[123.8,20.0],[123.77,40.35260624],[123.75,20.2004],[123.72,12.39298458],[123.71,90.4146]],[[123.81,0.03],[123.83,24.75752938],[123.84,8.0751],[123.85,0.14216157],[123.86,21.7933]]]
["bitfinex","SOLUSD",1741846164506,[[123.69,0.063],[123.67,20.0],[123.65,32.56040624],[123.64,7.783],[123.62,21.8003]],[[123.7,24.47320624],[123.71,8.36782314],[123.73,0.14216157],[123.74,38.85344886],[123.75,7.72]]]
["bitfinex","SOLUSD",1741846257276,[[123.77,7.443],[123.76,15.64088131],[123.75,8.0805],[123.74,411.3],[123.73,20.16134886]],[[123.81,0.03],[123.82,30.22258131],[123.83,20.1895],[123.84,0.14216157],[123.85,18.79181043]]]
["bitfinex","SOLUSD",1741846271002,[[123.8,20.0],[123.78,15.57788131],[123.77,15.5222],[123.76,0.063],[123.75,296.02]],[[123.81,0.03],[123.83,15.57788131],[123.84,8.21726157],[123.85,6.4655],[123.86,21.85216157]]]
["bitfinex","SOLUSD",1741846367316,[[123.89,23.64948131],[123.88,89.723],[123.87,312.063],[123.86,26.4594],[123.85,24.62086678]],[[123.93,0.03],[123.94,23.67628131],[123.96,0.28432314],[123.97,84.05942524],[124.01,2.0]]]
["bitfinex","SOLUSD",1741846392734,[[123.89,0.063],[123.88,0.063],[123.87,7.423],[123.85,107.59728131],[99.55,2.31749275]],[[123.91,23.64828131],[123.92,1.6768],[123.93,6.47536157],[123.94,20.2024],[123.95,18.79181043]]]
["bitfinex","SOLUSD",1741846464282,[[123.73,7.36],[123.72,97.87788131],[123.71,16.2687],[123.7,35.64964886],[123.69,62.37452524]],[[123.76,0.063],[123.77,23.65758131],[123.79,20.1958],[123.8,0.28432314],[123.82,129.5662]]]
["bitfinex","SOLUSD",1741846492128,[[123.64,20.063],[123.61,319.83758131],[123.6,6.4481],[123.59,29.1678],[98.624,0.25525069]],[[123.66,15.57788131],[123.68,8.22746157],[123.69,81.10333567],[123.7,20.2101],[123.71,90.46]]]
["bitfinex","SOLUSD",1741846560478,[[123.91,102.3],[123.9,8.0707],[123.89,24.34833049],[123.88,258.0604],[123.86,18.71264886]],[[123.92,0.03],[123.93,0.03],[123.94,0.03],[123.95,24.28533049],[123.96,16.2516]]]
["bitfinex","SOLUSD",1741846593081,[[123.77,0.063],[123.76,7.403],[123.75,24.28533049],[123.74,302.2115],[123.73,1.6807]],[[123.8,24.28533049],[123.81,0.28432314],[123.82,34.573],[123.83,0.14216157],[123.84,18.64964886]]]
["bitfinex","SOLUSD",1741846604707,[[123.76,0.063],[123.73,0.063],[123.72,24.28533049],[123.71,221.8431],[123.7,1.5983]],[[123.77,8.36382314],[123.78,25.99129206],[123.79,46.18564886],[123.8,6.1665],[123.81,83.1]]]
["bitfinex","SOLUSD",1741846675948,[[123.79,38.95584443],[123.78,8.0786],[123.77,82.3],[123.76,44.5402],[123.75,320.1026]],[[123.82,0.063],[123.84,47.03104443],[123.85,0.14216157],[123.86,46.68151043],[123.87,7.34]]]
["bitfinex","SOLUSD",1741846688469,[[123.77,31.70342038],[123.76,82.3],[123.73,367.85494886],[123.72,221.70392314],[123.71,50.0]],[[123.82,32.50292038],[123.84,40.51051043],[123.85,13.50826157],[123.86,0.03],[123.87,10.04561942]]]
["bitfinex","SOLUSD",1741846754648,[[123.84,82.3],[123.83,31.70342038],[123.82,45.0762],[123.81,24.96524886],[123.8,21.7175]],[[123.86,0.03],[123.88,8.0727],[123.89,24.36342038],[123.9,0.063],[123.91,1.5173]]]
["bitfinex","SOLUSD",1741846782473,[[123.81,0.0001],[123.77,7.34],[123.75,106.66342038],[123.74,313.5475],[123.73,31.5934]],[[123.82,32.72394352],[123.84,38.97911043],[123.85,7.8112],[123.86,2.03],[123.87,40.3665]]]
["bitfinex","SOLUSD",1741846838136,[[123.73,0.0001],[123.69,0.03],[123.68,229.30716945],[123.67,96.4741],[123.66,1.6178]],[[123.74,23.94289259],[123.76,26.82056157],[123.77,27.52584886],[123.78,42.3942],[123.79,0.14216157]]]
["bitfinex","SOLUSD",1741846890873,[[123.65,0.0001],[123.64,0.063],[123.63,0.03],[123.62,39.82130058],[123.61,7.9122]],[[123.68,24.53426215],[123.69,1.5176],[123.7,20.2104],[123.73,46.985],[123.75,24.34]]]
["bitfinex","SOLUSD",1741846944894,[[123.76,24.38450838],[123.74,8.0812],[123.73,44.55944886],[123.72,26.6604],[123.71,215.84]],[[123.77,0.063],[123.8,8.1409],[123.81,25.95870838],[123.82,6.49642314],[123.83,20.252]]]
["bitfinex","SOLUSD",1741846977948,[[123.9,24.38450838],[123.89,8.0711],[123.88,7.32],[123.87,0.063],[123.86,100.91964886]],[[123.92,0.03],[123.93,0.03],[123.94,1.6189],[123.95,14.165],[123.96,24.44750838]]]
["bitfinex","SOLUSD",1741847049497,[[123.74,24.42215756],[123.71,83.8257],[123.69,272.20105756],[123.68,35.64964886],[123.65,10.55182725]],[[123.78,8.0788],[123.79,43.15096799],[123.8,29.18476157],[123.82,83.1],[123.83,75.52561528]]]
["bitfinex","SOLUSD",1741847074807,[[123.68,24.40042488],[123.67,8.1159],[123.66,1.5746],[123.65,7.3201],[123.64,82.333]],[[123.72,8.36722314],[123.73,24.46015888],[123.74,123.59864886],[123.75,13.69481642],[123.76,6.4303]]]
["bitfinex","SOLUSD",1741847117171,[[123.7,0.03],[123.67,0.03],[123.66,7.33],[123.65,24.39072196],[123.64,83.8661]],[[123.71,32.7583451],[123.73,18.79184443],[123.74,21.8261],[123.75,15.8635],[123.76,24.53278353]]]
["bitfinex","SOLUSD",1741847192646,[[123.77,32.43747013],[123.76,89.6],[123.73,18.21152871],[123.72,38.99841043],[123.65,102.07618888]],[[123.78,0.03],[123.8,0.063],[123.81,0.03],[123.82,32.5764317],[123.83,1.76266157]]]
["bitfinex","SOLUSD",1741847220674,[[123.9,213.74],[123.89,7.3],[123.87,8.0727],[123.86,99.3],[123.85,46.56404886]],[[123.92,0.03],[123.93,24.38797013],[123.94,1.67866157],[123.95,0.20516157],[123.96,8.1302]]]
["bitfinex","SOLUSD",1741847269286,[[123.78,7.3],[123.77,106.64324642],[123.76,26.7047],[123.75,0.063],[123.74,238.87894886]],[[123.82,32.41944642],[123.83,0.14216157],[123.84,0.14216157],[123.85,20.216],[123.86,18.64964886]]]
["bitfinex","SOLUSD",1741847302443,[[123.81,50.23012585],[123.8,7.3],[123.79,12.61854029],[123.78,69.64557622],[123.76,82.3]],[[123.84,38.92762609],[123.85,8.24656157],[123.86,0.14216157],[123.87,18.79181043],[123.88,1.5783]]]
["bitfinex","SOLUSD",1741847339064,[[123.91,7.32],[123.89,24.33748787],[123.87,17.0],[123.86,317.6085],[123.85,18.68624029]],[[123.92,0.03],[123.94,0.31432314],[123.95,24.40048787],[123.96,8.1303],[123.97,20.1962]]]
["bitfinex","SOLUSD",1741847382379,[[123.98,51.05293673],[123.97,418.63748787],[123.96,44.5477],[123.95,62.61854029],[123.94,33.79826401]],[[123.99,0.03],[124.05,0.03],[124.06,1.665],[124.07,38.43248787],[124.12,11.33780299]]]
["bitfinex","SOLUSD",1741847416909,[[123.87,39.73038787],[123.85,121.19784886],[123.84,1.621],[123.83,41.33748787],[123.82,6.1691]],[[123.93,24.33748787],[123.94,1.6086],[123.95,0.28432314],[123.96,24.97834886],[123.98,83.1]]]
["bitfinex","SOLUSD",1741847459864,[[123.96,0.063],[123.95,0.063],[123.94,46.14822501],[123.93,82.3],[123.92,51.45044886]],[[123.99,38.83822501],[124.0,27.2559],[124.02,1.5623],[124.03,46.66952314],[124.04,57.45787387]]]
["bitfinex","SOLUSD",1741847495081,[[123.96,0.0001],[123.95,0.063],[123.92,66.90174409],[123.91,7.34],[123.88,104.1037]],[[123.98,47.04060566],[123.99,18.82181043],[124.0,20.1912],[124.01,1.74856157],[124.09,0.03]]]
["bitfinex","SOLUSD",1741847550425,[[123.94,0.063],[123.92,24.25925172],[123.9,320.73874886],[123.88,20.1806],[123.87,23.55848386]],[[123.97,24.25925172],[124.0,28.2257],[124.01,1.86932314],[124.02,24.82244886],[124.03,2.0]]]
["bitfinex","SOLUSD",1741847583253,[[123.95,7.343],[123.94,32.39035172],[123.92,82.3],[123.91,26.7918],[123.9,274.84850058]],[[124.0,32.32375172],[124.01,0.17216157],[124.02,38.80764886],[124.03,1.68226157],[124.05,131.7041]]]
["bitfinex","SOLUSD",1741847666821,[[124.17,7.36],[124.16,24.20697161],[124.15,220.9255],[124.14,100.94964886],[124.13,0.063]],[[124.22,52.38327161],[124.23,1.77736157],[124.24,6.44006157],[124.25,24.20697161],[124.27,2.0]]]
["bitfinex","SOLUSD",1741847671354,[[124.17,39.62037161],[124.15,220.9255],[124.14,100.94964886],[124.13,20.2018],[124.12,19.28432314]],[[124.22,8.0508],[124.23,24.34913318],[124.24,21.77536157],[124.25,6.2211],[124.26,18.67964886]]]
["bitfinex","SOLUSD",1741847763608,[[124.2,0.0001],[124.13,0.063],[124.12,20.0],[124.11,24.17972249],[124.09,110.5986]],[[124.21,52.69659449],[124.22,0.03],[124.23,105.2239],[124.24,6.71046157],[124.25,71.70342249]]]
["bitfinex","SOLUSD",1741847769106,[[124.13,0.063],[124.09,47.67012249],[124.08,213.02],[124.07,20.2127],[124.06,4.09186861]],[[124.14,32.23512249],[124.16,0.28432314],[124.17,18.64964886],[124.18,44.31322249],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1741847866484,[[124.0,31.45532481],[123.99,7.28],[123.96,20.1661],[123.95,295.703],[123.94,59.337872]],[[124.05,23.72988638],[124.06,83.24216157],[124.07,38.82974886],[124.08,11.27513119],[124.11,93.62529924]]]
["bitfinex","SOLUSD",1741847898816,[[123.98,37.33432481],[123.97,1.5175],[123.95,414.5324],[123.94,35.71264886],[123.93,2.063]],[[124.04,23.73058638],[124.05,18.64964886],[124.06,20.1516],[124.07,84.6792],[124.08,6.4776]]]
["bitfinex","SOLUSD",1741847939760,[[123.96,7.28],[123.95,0.0001],[123.94,32.39890061],[123.93,88.9477],[123.92,38.88554886]],[[124.0,24.26800061],[124.01,8.23626157],[124.02,0.03],[124.03,38.94831043],[124.04,25.77220061]]]
["bitfinex","SOLUSD",1741847992978,[[124.07,113.83623656],[124.06,0.063],[124.05,18.5924],[124.04,231.98964886],[124.03,8.20466157]],[[124.08,0.03],[124.11,0.03],[124.12,24.30623656],[124.13,0.03],[124.14,29.8088]]]
["bitfinex","SOLUSD",1741848038328,[[124.16,7.36],[124.15,32.33063656],[124.12,233.3215],[124.11,106.63923656],[124.1,39.32701043]],[[124.18,0.03],[124.19,1.5381],[124.2,0.03],[124.21,32.6119597],[124.22,6.238]]]
["bitfinex","SOLUSD",1741848097894,[[124.17,27.26],[124.16,24.19792372],[124.15,8.0543],[124.14,0.063],[124.13,337.70924886]],[[124.18,0.03],[124.2,0.03],[124.21,32.24932372],[124.22,6.6256],[124.23,21.6491]]]
["bitfinex","SOLUSD",1741848137000,[[124.17,39.53720485],[124.15,102.56734886],[124.14,338.46695697],[124.13,17.14216157],[124.12,76.51902185]],[[124.18,0.03],[124.2,0.03],[124.21,0.0001],[124.22,0.03],[124.24,32.28280485]]]
["bitfinex","SOLUSD",1741848175943,[[124.22,22.73300347],[124.2,0.063],[124.19,102.45354886],[124.18,297.90677853],[124.17,20.66339609]],[[124.27,15.47300347],[124.29,0.14216157],[124.3,26.86681043],[124.31,1.6554],[124.32,62.03417545]]]
["bitfinex","SOLUSD",1741848231418,[[124.29,0.063],[124.27,20.0],[124.24,244.28476435],[124.19,40.2595],[124.14,0.063]],[[124.3,51.14073635],[124.33,20.24986157],[124.34,8.0531],[124.36,53.56743626]]]
["bitfinex","SOLUSD",1741848265527,[[124.25,32.20976435],[124.24,90.0123],[124.23,27.26],[124.21,59.88098433],[124.19,2.14216157]],[[124.3,32.20706435],[124.31,0.14216157],[124.32,18.79181043],[124.34,20.1376],[124.35,84.7443]]]
["bitfinex","SOLUSD",1741848302750,[[124.3,38.60780808],[124.29,13.8393],[124.28,91.969],[124.26,347.64964886],[124.25,38.74996965]],[[124.34,0.03],[124.35,38.60780808],[124.36,0.31432314],[124.37,18.64964886],[124.39,38.63780808]]]
["bitfinex","SOLUSD",1741848344715,[[124.24,20.0001],[124.22,46.65800808],[124.21,308.4289],[124.19,40.44514886],[124.18,38.74996965]],[[124.27,38.89213122],[124.28,8.0464],[124.29,20.25646157],[124.3,20.28074886],[124.31,6.6384]]]
["bitfinex","SOLUSD",1741848379130,[[124.38,140.88857482],[124.36,17.0],[124.35,7.4],[124.34,312.0],[124.33,22.89846419]],[[124.39,0.03],[124.4,0.070356],[124.42,0.03],[124.43,0.03],[124.55,3.223727]]]
["bitfinex","SOLUSD",1741848419186,[[124.36,89.92],[124.35,38.58857482],[124.34,237.9053],[124.33,1.5598],[124.31,330.79181043]],[[124.4,8.108856],[124.41,0.14216157],[124.42,20.26556157],[124.43,18.82181043],[124.44,1.5847]]]
["bitfinex","SOLUSD",1741848440183,[[124.24,0.0001],[124.21,0.063],[124.2,20.063],[124.17,129.01223343],[124.15,38.8352]],[[124.25,65.57810543],[124.27,6.2443],[124.28,20.25816157],[124.29,3.5979],[124.35,80.54038995]]]
["bitfinex","SOLUSD",1741848484541,[[124.04,38.59593343],[124.03,8.0625],[124.02,83.936],[124.01,37.2226],[124.0,33.19211043]],[[124.1,38.59593343],[124.11,8.34182314],[124.12,18.64964886],[124.13,28.3801],[124.14,6.6387]]]
["bitfinex","SOLUSD",1741848518178,[[124.02,35.2031],[124.01,38.65893343],[124.0,8.1271],[123.98,1.27236658],[123.97,67.16183343]],[[124.06,38.59593343],[124.08,8.20146157],[124.09,6.3548],[124.1,40.45251043],[124.11,92.68273343]]]
["bitfinex","SOLUSD",1741848561207,[[123.95,0.0001],[123.94,0.063],[123.93,0.063],[123.92,0.063],[123.89,38.87100481]],[[123.96,38.84100481],[123.98,0.14216157],[123.99,58.0342],[124.0,42.3243],[124.01,0.063]]]
["bitfinex","SOLUSD",1741848596041,[[124.01,43.0201],[124.0,1.5416],[123.99,30.79793947],[123.98,26.74504886],[123.97,1.20910956]],[[124.04,24.24913947],[124.05,8.1245],[124.06,20.2148],[124.07,0.063],[124.15,123.3436857]]]
["bitfinex","SOLUSD",1741848663523,[[124.16,213.183],[124.14,34.9841],[124.13,46.76192089],[124.11,320.33666157],[99.33,2.0]],[[124.18,46.75902089],[124.19,0.063],[124.2,0.063],[124.21,20.1273],[124.22,6.6527]]]
["bitfinex","SOLUSD",1741848675523,[[124.05,42.7071],[124.04,65.55953132],[124.03,0.063],[124.02,213.22216157],[124.01,76.70236157]],[[124.09,38.70612089],[124.1,8.058],[124.12,8.004],[124.14,39.074072],[124.15,27.8579831]]]
["bitfinex","SOLUSD",1741848763196,[[124.06,15.5006],[124.05,30.6513202],[124.04,352.44224886],[124.03,35.0471],[124.02,0.14216157]],[[124.1,24.2875202],[124.13,22.24052314],[124.14,7.89816025],[124.15,30.07066662],[124.16,8.1642]]]
["bitfinex","SOLUSD",1741848775595,[[124.14,42.4241],[124.12,32.3139202],[124.1,6.53196157],[124.08,263.22],[124.06,42.303]],[[124.16,0.03],[124.18,32.3404202],[124.19,0.063],[124.2,0.063],[124.22,33.35441133]]]
["bitfinex","SOLUSD",1741848811925,[[124.21,213.0],[124.2,32.3719202],[124.19,18.64964886],[124.18,42.7405],[100.04,15.0]],[[124.23,0.063],[124.25,32.3059202],[124.26,1.5963],[124.27,0.14216157],[124.28,20.1458]]]
["bitfinex","SOLUSD",1741848854073,[[124.12,212.92],[124.11,7.38],[124.1,38.9014202],[124.09,20.26584886],[124.08,0.14216157]],[[124.15,24.2575202],[124.18,54.0389202],[124.19,0.14216157],[124.2,0.14216157],[124.21,18.64964886]]]
["bitfinex","SOLUSD",1741848892695,[[124.07,0.063],[124.06,0.063],[124.05,0.063],[124.03,15.5055],[124.02,25.8545202]],[[124.08,24.2875202],[124.09,8.0588],[124.1,13.9],[124.11,24.2575202],[124.12,20.28526157]]]
["bitfinex","SOLUSD",1741848977683,[[123.97,0.063],[123.94,0.063],[123.93,8.0691],[123.92,44.52364048],[123.91,26.62994886]],[[123.98,24.28634048],[123.99,13.9],[124.0,0.063],[124.01,20.44412314],[124.02,90.48]]]
["bitfinex","SOLUSD",1741849001198,[[123.92,0.063],[123.91,52.55998821],[123.9,7.38],[123.89,232.28181043],[123.88,47.9321]],[[123.94,0.063],[123.96,38.21378821],[123.99,83.24216157],[124.02,27.5382],[124.03,22.70637372]]]
["bitfinex","SOLUSD",1741849088666,[[124.04,15.4216],[124.03,15.54949076],[124.02,20.1566],[124.01,0.14216157],[124.0,53.77581043]],[[124.07,0.063],[124.08,0.03],[124.09,30.95159076],[124.1,6.5523],[124.14,7.36]]]
["bitfinex","SOLUSD",1741849100195,[[124.07,80.34459647],[124.06,50.0],[124.05,2.0],[124.04,131.33943361],[124.03,6.79086157]],[[124.08,0.0001],[124.13,0.063],[124.16,15.54949076],[124.17,15.4089],[124.18,14.1218]]]
["bitfinex","SOLUSD",1741849206028,[[123.96,15.4366],[123.95,18.64964886],[123.94,8.0183],[123.93,38.85164886],[123.92,35.18916157]],[[124.0,29.44949076],[124.04,175.17142461],[124.05,6.55946157],[124.06,20.71264886],[124.07,13.65149343]]]
["bitfinex","SOLUSD",1741849226719,[[124.08,0.063],[124.04,8.0616],[124.03,30.22517171],[124.02,253.86581043],[123.98,59.34840214]],[[124.09,38.11717171],[124.1,1.5159],[124.12,20.1417],[124.13,89.47112314],[124.14,2.0]]]
["bitfinex","SOLUSD",1741849312634,[[123.89,0.03],[123.87,0.03],[123.86,0.03],[123.84,0.03],[123.83,8.1384]],[[123.9,106.3911448],[123.91,32.3243],[123.92,20.31646157],[123.93,11.72158204],[123.94,40.3432]]]
["bitfinex","SOLUSD",1741849345459,[[123.91,23.61835456],[123.9,9.002],[123.88,45.40454886],[123.87,34.984],[123.86,11.01918322]],[[123.95,13.8],[123.96,15.61105456],[123.97,8.0666],[123.98,0.14216157],[123.99,18.79181043]]]
["bitfinex","SOLUSD",1741849429770,[[123.84,0.03],[123.83,0.063],[123.82,15.56807903],[123.81,8.1068],[123.8,20.1934]],[[123.85,13.8],[123.87,15.56807903],[123.88,91.31456157],[123.9,27.67986157],[123.92,6.5665]]]
["bitfinex","SOLUSD",1741849469212,[[124.0,0.28432314],[123.99,79.13824577],[123.98,8.3118],[123.97,33.18348489],[123.96,50.14216157]],[[124.01,0.0001],[124.06,0.063],[124.08,13.763],[124.09,0.063],[124.1,24.29538489]]]
["bitfinex","SOLUSD",1741849484525,[[124.08,20.933972],[124.07,59.85331267],[124.06,398.6288],[124.04,64.60208489],[124.01,47.6106023]],[[124.1,0.0001],[124.17,15.2858],[124.19,24.35828489],[124.2,83.13],[124.21,6.4723]]]
["bitfinex","SOLUSD",1741849559003,[[123.98,8.1288],[123.97,24.26391614],[123.95,20.1681],[123.94,9.0468],[123.93,0.063]],[[123.99,0.03],[124.0,13.7],[124.02,24.40607771],[124.04,83.1],[124.05,39.85476507]]]
["bitfinex","SOLUSD",1741849578848,[[124.1,39.76816617],[124.09,1.6483],[124.08,80.08254886],[124.07,0.14216157],[124.06,525.34]],[[124.12,0.03],[124.13,0.0001],[124.15,24.25076617],[124.16,0.14216157],[124.17,4.7]]]
["bitfinex","SOLUSD",1741849634584,[[124.06,18.64964886],[124.05,24.25557504],[124.04,35.81866157],[124.03,256.66866157],[124.02,370.96414886]],[[124.09,0.03],[124.11,0.03],[124.12,0.03],[124.13,0.0001],[124.14,12.7556]]]
["bitfinex","SOLUSD",1741849661902,[[124.0,0.063],[123.98,8.1288],[123.97,31.67557504],[123.94,393.71861043],[99.0,5.0]],[[124.02,32.46093661],[124.03,4.7],[124.04,7.6187],[124.05,83.1],[124.06,38.97471043]]]
["bitfinex","SOLUSD",1741849717639,[[123.86,0.063],[123.84,0.03],[123.81,1.5514],[123.8,0.063],[123.79,14.0885]],[[123.87,43.633972],[123.88,83.24216157],[123.89,67.13506218],[123.9,24.25557504],[123.91,4.01149145]]]
["bitfinex","SOLUSD",1741849780120,[[123.86,23.64849228],[123.85,7.42],[123.84,36.5569],[123.83,108.63869368],[123.81,215.74]],[[123.87,0.03],[123.93,23.94489228],[123.94,83.13],[123.96,20.13416649],[123.97,89.91726912]]]
["bitfinex","SOLUSD",1741849842680,[[123.87,0.063],[123.83,8.0753],[123.82,50.53166907],[123.81,15.6329],[123.8,233.8365]],[[123.88,15.68983064],[123.89,8.072],[123.91,43.55684886],[123.92,7.84436157],[123.93,13.4655754]]]
["bitfinex","SOLUSD",1741849866404,[[123.87,0.063],[123.84,8.0747],[123.83,236.48766907],[123.82,62.7965],[123.81,18.79181043]],[[123.88,15.54766907],[123.89,8.0716],[123.9,1.5641],[123.91,4.73],[123.99,44.45649913]]]
["bitfinex","SOLUSD",1741849945976,[[123.96,88.57877807],[123.95,7.36],[123.94,18.79181043],[123.93,28.33056897],[123.92,53.7659925]],[[123.97,0.0001],[124.0,0.03],[124.02,1.5929],[124.03,14.4441],[124.04,0.03]]]
["bitfinex","SOLUSD",1741849968081,[[123.97,8.0664],[123.96,24.38090656],[123.95,55.1534],[123.94,7.36],[123.93,213.42]],[[124.0,0.03],[124.01,25.83930656],[124.02,6.58106157],[124.03,8.0626],[124.04,12.09]]]
["bitfinex","SOLUSD",1741850034810,[[123.99,0.063],[123.97,0.063],[123.96,0.063],[123.95,43.0516],[123.94,13.0579925]],[[124.0,15.52031203],[124.02,0.03],[124.03,21.6732],[124.04,91.84662012],[124.05,0.03]]]
["bitfinex","SOLUSD",1741850110284,[[123.89,0.063],[123.87,0.063],[123.86,15.58331203],[123.85,63.2439],[123.84,8.0525]],[[123.91,15.52031203],[123.94,12.91096157],[123.95,27.77461043],[123.97,167.34754812],[123.98,4.10094579]]]
["bitfinex","SOLUSD",1741850140802,[[123.98,8.0658],[123.97,15.52031203],[123.96,268.6712],[123.94,20.29831043],[123.93,87.04776157]],[[123.99,0.0001],[124.02,15.55031203],[124.04,0.17216157],[124.05,23.52181043],[124.06,35.5622]]]
["bitfinex","SOLUSD",1741850208159,[[124.12,32.32976537],[124.11,42.304],[124.1,38.93681043],[124.09,0.14216157],[124.08,41.50349099]],[[124.13,0.0001],[124.14,0.03],[124.15,0.03],[124.18,0.03],[124.19,38.69546537]]]
["bitfinex","SOLUSD",1741850239441,[[124.08,24.27306537],[124.06,35.047],[124.05,7.32],[124.04,51.1896758],[124.03,1.72986157]],[[124.12,1.5218],[124.13,30.41276537],[124.14,0.17216157],[124.15,0.03],[124.16,23.49181043]]]
["bitfinex","SOLUSD",1741850282229,[[124.1,8.058],[124.09,24.27306537],[124.08,42.304],[124.06,332.15],[124.05,213.3]],[[124.12,0.03],[124.13,0.0001],[124.14,0.03],[124.15,32.50022694],[124.16,12.7731]]]
["bitfinex","SOLUSD",1741850323655,[[124.24,294.36502185],[124.23,6.5471],[124.22,313.79666157],[124.21,0.14216157],[124.18,80.87542185]],[[124.3,38.61382185],[124.32,8.0442],[124.33,18.79181043],[124.34,6.36876157],[124.35,21.7189]]]
["bitfinex","SOLUSD",1741850354616,[[124.32,38.6491491],[124.3,0.14216157],[124.29,246.90741043],[124.28,9.36130755],[124.27,57.60216157]],[[124.38,38.6491491],[124.39,8.0694],[124.41,0.17216157],[124.42,1.73566157],[124.45,132.7197]]]
["bitfinex","SOLUSD",1741850411091,[[124.36,0.063],[124.33,228.1428],[124.32,31.40729847],[124.31,0.20516157],[124.29,0.063]],[[124.37,24.10729847],[124.38,8.0401],[124.39,0.03],[124.41,38.91671043],[124.42,7.3]]]
["bitfinex","SOLUSD",1741850446522,[[124.38,24.10955845],[124.36,8.104],[124.35,221.614],[124.34,13.62576157],[124.33,38.89931043]],[[124.41,0.03],[124.43,28.067],[124.44,1.6383],[124.45,18.64964886],[124.46,6.25516157]]]
["bitfinex","SOLUSD",1741850499680,[[124.51,97.6009],[124.5,163.48295845],[124.49,312.0],[124.48,6.4747],[124.47,20.1479]],[[124.55,24.10955845],[124.56,8.0285],[124.58,20.0677],[124.59,0.03],[124.6,43.04353045]]]
["bitfinex","SOLUSD",1741850527981,[[124.51,0.063],[124.5,0.063],[124.49,82.2699],[124.47,153.1967],[124.46,31.76245845]],[[124.52,32.14035845],[124.55,25.95546209],[124.56,18.79181043],[124.57,8.9053],[124.61,11.63858467]]]
["bitfinex","SOLUSD",1741850598943,[[124.54,89.8442],[124.53,23.41467145],[124.52,145.3],[124.51,20.1416],[124.5,0.063]],[[124.58,15.38497145],[124.62,27.70326157],[124.63,7.6744],[124.64,58.79714886],[124.65,0.14216157]]]
["bitfinex","SOLUSD",1741850600340,[[124.51,0.063],[124.5,0.063],[124.49,90.1967],[124.48,137.8],[124.47,32.1678391]],[[124.53,24.0709391],[124.57,27.89401043],[124.58,68.2294],[124.59,0.14216157],[124.6,26.0709391]]]
["bitfinex","SOLUSD",1741850690737,[[124.51,0.063],[124.5,82.3328],[124.48,6.344],[124.47,137.863],[124.46,0.063]],[[124.53,24.06672261],[124.56,18.933972],[124.59,103.070372],[124.6,48.24672261],[124.61,40.127]]]
["bitfinex","SOLUSD",1741850703444,[[124.51,0.063],[124.5,0.063],[124.47,15.4568],[124.46,106.39952261],[124.43,218.06504717]],[[124.52,32.09752261],[124.55,7.54061756],[124.56,44.96051043],[124.57,7.50216157],[124.67,252.4869]]]
["bitfinex","SOLUSD",1741850797319,[[124.59,140.58725716],[124.58,137.8],[124.57,20.21096157],[124.56,214.0438],[124.55,62.13889875]],[[124.6,0.0001],[124.61,0.03],[124.64,0.03],[124.65,8.0524],[124.66,24.05728516]]]
["bitfinex","SOLUSD",1741850853965,[[124.59,0.063],[124.56,0.063],[124.54,7.3],[124.53,105.67864803],[124.52,213.9438]],[[124.6,42.19665846],[124.63,20.20306157],[124.64,1.5673],[124.65,8.2402],[124.66,90.4]]]
["bitfinex","SOLUSD",1741850903797,[[124.59,0.063],[124.56,1.5688],[124.54,8.0294],[124.53,243.17861708],[124.48,324.65116823]],[[124.6,42.06426594],[124.62,20.23326157],[124.63,0.14216157],[124.64,0.03],[124.65,42.1437]]]
["bitfinex","SOLUSD",1741850961137,[[124.55,8.0289],[124.54,15.39909048],[124.53,6.1348],[124.52,91.3375],[124.51,20.0773]],[[124.59,15.42909048],[124.6,0.03],[124.61,25.11967363],[124.62,13.06617866],[124.63,14.1523]]]
["bitfinex","SOLUSD",1741851009905,[[124.63,0.063],[124.62,105.75579048],[124.61,8.9306],[124.6,144.2234],[124.59,38.998572]],[[124.65,0.03],[124.67,15.39909048],[124.68,8.0205],[124.7,1.6486],[124.71,45.16524886]]]
["bitfinex","SOLUSD",1741851046112,[[124.61,128.23904406],[124.6,20.0641],[124.58,139.4437],[124.57,18.933972],[124.56,0.063]],[[124.65,0.03],[124.67,24.02174406],[124.69,18.79181043],[124.7,20.19046157],[124.71,8.8913]]]
["bitfinex","SOLUSD",1741851090479,[[124.75,23.99067325],[124.74,97.4931],[124.73,8.0171],[124.72,137.8],[124.7,38.980472]],[[124.8,8.0128],[124.82,40.28294886],[124.83,0.28432314],[124.84,6.35847615],[124.85,6.6022]]]
["bitfinex","SOLUSD",1741851121899,[[124.67,82.27],[124.66,15.3375059],[124.65,147.5096],[124.64,7.44],[124.63,26.5259]],[[124.71,15.3375059],[124.73,20.0],[124.74,61.3500236],[124.75,18.933972],[124.76,29.74086157]]]
["bitfinex","SOLUSD",1741851162528,[[124.75,0.063],[124.74,82.27],[124.73,30.03737873],[124.71,159.491],[101.0,22.04790175]],[[124.78,32.02747873],[124.81,0.14216157],[124.82,38.67854886],[124.83,7.96466157],[124.84,49.6013]]]
["bitfinex","SOLUSD",1741851197164,[[124.72,6.1536],[124.71,83.8927],[124.7,24.01337873],[124.69,145.28],[124.68,0.063]],[[124.75,24.01337873],[124.77,28.0515],[124.78,18.79181043],[124.79,0.17216157],[124.8,40.0961]]]
["bitfinex","SOLUSD",1741851233196,[[124.77,89.69],[124.76,30.25947873],[124.74,139.4488],[124.72,38.977372],[124.7,2.0]],[[124.79,0.03],[124.8,0.03],[124.81,32.02557873],[124.83,0.03],[124.84,18.82181043]]]
["bitfinex","SOLUSD",1741851306737,[[124.68,0.063],[124.67,22.65770088],[124.66,82.333],[124.65,137.863],[124.64,27.61581504]],[[124.72,15.33770088],[124.73,8.0176],[124.74,18.963972],[124.75,13.25979985],[124.76,26.4274]]]
["bitfinex","SOLUSD",1741851351588,[[124.61,0.063],[124.56,16.0245],[124.55,15.40070088],[124.54,82.333],[124.53,165.2572]],[[124.62,42.29597288],[124.64,20.20056157],[124.65,7.32],[124.66,0.03],[124.72,212.36]]]
["bitfinex","SOLUSD",1741851427641,[[124.57,7.6066],[124.56,227.453],[124.55,15.40070088],[124.54,0.063],[124.53,28.1685]],[[124.61,23.39300088],[124.62,0.03],[124.64,11.68183344],[124.65,40.28014886],[124.66,12.90249137]]]
["bitfinex","SOLUSD",1741851467220,[[124.56,0.063],[124.55,0.063],[124.54,96.87],[124.53,22.72070088],[124.52,139.4414]],[[124.59,43.36410088],[124.61,0.03],[124.62,20.0924],[124.63,6.5452],[124.64,59.050672]]]
["bitfinex","SOLUSD",1741851525357,[[124.48,0.02],[124.46,0.063],[124.45,0.063],[124.44,0.063],[124.43,0.063]],[[124.5,43.88867288],[124.51,6.37946157],[124.52,22.1077],[124.53,85.51080352],[124.54,19.14744291]]]
["bitfinex","SOLUSD",1741851581123,[[124.41,235.4075],[124.4,21.36370088],[124.38,21.795],[124.37,0.063],[124.36,20.933972]],[[124.45,35.36770088],[124.46,8.0349],[124.48,38.90661043],[124.52,63.72534009],[124.53,63.35080352]]]
["bitfinex","SOLUSD",1741851626176,[[124.41,0.063],[124.39,235.472],[124.38,21.99120088],[124.37,1.77406157],[124.36,20.24456157]],[[124.43,15.33770088],[124.44,8.0363],[124.45,20.03],[124.48,38.90661043],[124.49,8.94416157]]]
["bitfinex","SOLUSD",1741851687071,[[124.33,0.063],[124.31,90.4073],[124.29,168.19580088],[124.28,0.063],[124.27,0.28432314]],[[124.34,35.33770088],[124.36,8.0416],[124.37,0.03],[124.38,18.79181043],[124.39,68.79296509]]]
["bitfinex","SOLUSD",1741851767786,[[124.41,89.55],[124.4,168.84880088],[124.38,0.28432314],[124.37,0.063],[124.36,88.75204886]],[[124.45,23.40310088],[124.47,20.0853],[124.48,18.67964886],[124.5,0.03],[124.54,11.65559552]]]
["bitfinex","SOLUSD",1741851777931,[[124.43,235.40770088],[124.41,7.62732314],[124.4,7.6726],[124.39,100.09735238],[124.38,262.64]],[[124.45,0.03],[124.46,20.0],[124.48,23.40130088],[124.5,18.67964886],[124.51,21.80516157]]]
["bitfinex","SOLUSD",1741851832268,[[124.41,0.063],[124.38,294.93],[124.37,15.3634],[124.36,137.8],[124.35,15.33770088]],[[124.42,53.98734974],[124.43,8.0371],[124.44,1.68486157],[124.45,6.3407],[124.46,81.43840352]]]
["bitfinex","SOLUSD",1741851913974,[[124.41,97.6309],[124.4,159.29220088],[124.39,1.6599],[124.38,332.0984],[124.37,212.743]],[[124.42,0.03],[124.44,0.03],[124.45,0.03],[124.48,38.90551043]]]
["bitfinex","SOLUSD",1741851969639,[[124.37,0.063],[124.36,82.18],[124.34,145.8422],[124.33,22.64070088],[99.082,0.23965677]],[[124.38,35.33770088],[124.39,8.0393],[124.42,0.14216157],[124.43,38.88351043],[124.46,68.59080352]]]
["bitfinex","SOLUSD",1741852011782,[[124.44,42.48357288],[124.43,235.2263],[124.42,2.0],[124.41,20.23566157],[124.4,6.5237061]],[[124.45,0.03],[124.48,0.03],[124.5,23.40010088],[124.52,20.1083],[124.58,42.1675]]]
["bitfinex","SOLUSD",1741852053938,[[124.52,82.06],[124.5,145.02],[124.47,0.063],[124.46,50.8918008],[124.45,220.7124]],[[124.53,32.09559037],[124.54,0.03],[124.55,21.6769],[124.56,6.1677],[124.57,59.103072]]]
["bitfinex","SOLUSD",1741852144461,[[124.51,0.063],[124.48,82.3001],[124.47,0.063],[124.46,7.22],[124.45,161.11416966]],[[124.52,23.47406966],[124.53,0.03],[124.54,0.17216157],[124.55,38.89551043],[124.56,0.03]]]
["bitfinex","SOLUSD",1741852161060,[[124.48,0.0001],[124.47,0.063],[124.45,91.0335],[124.44,8.0357],[124.43,372.33446966]],[[124.49,23.44596966],[124.52,20.24916157],[124.53,80.47488907],[124.54,1.6617],[124.55,59.35994636]]]
["bitfinex","SOLUSD",1741852254268,[[124.54,25.72687135],[124.53,97.3498],[124.52,157.9388],[124.51,218.7098],[124.5,0.34732314]],[[124.59,24.05107135],[124.6,8.0257],[124.61,0.14216157],[124.62,0.14216157],[124.63,40.32404886]]]
["bitfinex","SOLUSD",1741852259252,[[124.58,7.2],[124.57,219.9199],[124.56,44.52144335],[124.55,6.442],[124.53,44.26853292]],[[124.61,24.05107135],[124.62,8.0243],[124.64,0.03],[124.65,20.0875],[124.66,1.75876157]]]
["bitfinex","SOLUSD",1741852350753,[[124.54,0.063],[124.52,0.063],[124.5,0.063],[124.49,82.0599],[124.48,8.0465]],[[124.58,24.01891538],[124.6,9.6781],[124.61,0.17216157],[124.62,18.79181043],[124.63,29.2596]]]
["bitfinex","SOLUSD",1741852392411,[[124.5,23.0863],[124.48,106.13889265],[124.47,176.880972],[124.45,524.48],[124.44,5.92779521]],[[124.53,0.03],[124.54,24.07889265],[124.55,28.0592],[124.57,20.21236157],[124.58,33.01915141]]]
["bitfinex","SOLUSD",1741852472952,[[124.54,112.69952137],[124.52,184.712672],[124.51,524.36],[124.5,2.20516157],[124.42,40.51289009]],[[124.55,0.0001],[124.61,17.01112137],[124.62,6.0162],[124.63,18.90906451],[124.66,7.23]]]
["bitfinex","SOLUSD",1741852516821,[[124.54,8.0295],[124.53,97.53302137],[124.52,27.32],[124.51,137.8],[124.5,18.996972]],[[124.55,0.0001],[124.59,15.41012137],[124.6,12.61814098],[124.61,26.82748196],[124.63,20.0597]]]
["bitfinex","SOLUSD",1741852592865,[[124.64,22.59012137],[124.63,94.63590724],[124.62,240.35688164],[124.61,212.64432314],[101.2,2.0]],[[124.68,0.03],[124.69,0.03],[124.7,24.94492137],[124.72,33.07800178],[124.73,18.64964886]]]
["bitfinex","SOLUSD",1741852638512,[[124.62,12.57600724],[124.61,114.57727759],[124.6,137.8],[124.59,362.65175519],[124.58,61.98147023]],[[124.64,15.41012137],[124.65,8.0526],[124.67,20.0529],[124.68,1.6058],[124.69,0.03]]]
["bitfinex","SOLUSD",1741852666525,[[124.59,0.063],[124.53,89.2829],[124.52,235.34472137],[124.51,12.57600724],[124.5,163.15737759]],[[124.6,23.43572137],[124.62,30.47609258],[124.63,0.14216157],[124.64,69.54824886],[124.65,0.03]]]
["bitfinex","SOLUSD",1741852761294,[[124.47,0.063],[124.46,0.063],[124.43,0.063],[124.42,23.452],[124.41,15.47312137]],[[124.48,23.44352137],[124.5,0.14216157],[124.51,21.75006157],[124.52,22.6488813],[124.53,109.83108548]]]
["bitfinex","SOLUSD",1741852791916,[[124.48,18.64964886],[124.47,105.56652137],[124.46,15.12462314],[124.45,170.46310724],[124.44,237.83437759]],[[124.49,0.03],[124.52,20.03],[124.53,23.47052137],[124.55,20.0725],[124.56,1.5864]]]
["bitfinex","SOLUSD",1741852863293,[[124.47,0.0001],[124.46,0.063],[124.44,12.58580945],[124.43,25.2346189],[124.42,71.12039396]],[[124.49,0.14216157],[124.5,84.02849337],[124.51,8.0058],[124.52,40.1571],[124.53,80.46229591]]]
["bitfinex","SOLUSD",1741852892018,[[124.47,82.03],[124.46,30.64732137],[124.45,137.8],[124.44,31.51978145],[124.43,53.4622189]],[[124.49,0.03],[124.5,0.03],[124.51,23.44182137],[124.53,20.1066],[124.56,60.52201043]]]
["bitfinex","SOLUSD",1741852950575,[[124.57,89.1499],[124.56,171.05081043],[124.54,1.68886157],[124.53,20.1372],[124.52,50.0]],[[124.59,0.03],[124.61,23.46542137],[124.62,0.03],[124.63,20.0906],[124.67,65.63284267]]]
["bitfinex","SOLUSD",1741853006754,[[124.69,219.6799],[124.68,13.6854],[124.67,18.64964886],[124.66,33.8257637],[124.64,20.19836157]],[[124.71,8.0186],[124.72,24.04434056],[124.75,20.0415],[124.78,59.005772],[124.79,7.43834113]]]
["bitfinex","SOLUSD",1741853026545,[[124.71,263.59248634],[124.7,0.14216157],[124.69,20.0497],[124.68,65.7484],[124.67,65.39036877]],[[124.72,0.03],[124.77,8.015],[124.79,1.5199],[124.8,26.4447],[124.81,61.40965736]]]
["bitfinex","SOLUSD",1741853090501,[[124.95,81.812638],[124.93,144.9],[124.91,26.939372],[124.9,235.61978977],[101.69,1.0]],[[124.96,23.89978977],[124.97,8.0321],[124.99,40.0031],[125.02,32.00988977],[125.03,42.0217]]]
["bitfinex","SOLUSD",1741853120924,[[124.92,39.967638],[124.91,144.9],[124.89,26.79851043],[124.88,211.72],[124.87,51.78918977]],[[124.93,23.89978977],[124.95,8.0032],[124.96,0.03],[124.97,0.03],[124.98,20.0045]]]
["bitfinex","SOLUSD",1741853179487,[[124.95,201.58865717],[124.94,26.705072],[124.93,35.0956],[124.92,50.063],[124.91,253.7858]],[[124.96,0.03],[124.97,0.03],[125.0,23.91401917],[125.02,7.9987],[125.03,1.5833]]]
["bitfinex","SOLUSD",1741853230861,[[124.87,78.88780885],[124.86,137.8],[124.85,332.0869],[124.84,27.065172],[124.83,213.7]],[[124.92,23.92497085],[124.94,9.5902],[124.96,18.67964886],[125.02,63.91937085],[125.04,40.90358408]]]
["bitfinex","SOLUSD",1741853287537,[[124.87,367.025838],[124.85,161.10881064],[124.84,20.0256],[124.83,211.7],[124.01,0.25512049]],[[124.9,15.31651064],[124.91,8.0063],[124.93,0.03],[124.94,20.0107],[124.95,81.71205299]]]
["bitfinex","SOLUSD",1741853311451,[[124.95,555.36155409],[124.93,20.0106],[124.91,52.14216157],[124.88,76.40975981],[124.81,40.121]],[[124.96,0.03],[124.97,0.03],[125.0,23.88804409],[125.03,19.9953],[125.04,7.9974]]]
["bitfinex","SOLUSD",1741853376922,[[125.25,7.08],[125.24,15.55106369],[125.23,26.63474886],[125.22,396.802738],[125.21,50.0]],[[125.29,23.24814055],[125.31,21.5819],[125.33,12.44792267],[125.34,39.8928],[125.35,29.77350014]]]
["bitfinex","SOLUSD",1741853396322,[[125.22,184.664438],[125.2,219.51132314],[125.19,23.80196315],[125.18,46.47434886],[125.16,50.063]],[[125.23,0.03],[125.24,23.80196315],[125.25,7.9841],[125.28,26.5861],[125.29,1.6573]]]
["bitfinex","SOLUSD",1741853462307,[[125.21,15.2451965],[125.19,226.29],[125.18,137.94219957],[125.17,18.64964886],[125.16,110.980786]],[[125.26,15.2451965],[125.3,87.33358116],[125.31,6.0807],[125.33,19.9475],[125.34,51.69319032]]]
["bitfinex","SOLUSD",1741853479054,[[125.39,220.1],[125.38,23.76928107],[125.37,7.1],[125.36,0.14216157],[125.35,24.88861043]],[[125.43,23.76928107],[125.45,8.2714],[125.48,12.58651709],[125.49,19.9234],[125.5,2.14216157]]]
["bitfinex","SOLUSD",1741853510548,[[125.5,82.0],[125.48,350.83828107],[125.47,137.8],[125.46,0.28432314],[125.45,88.57754886]],[[125.53,23.76928107],[125.55,7.9652],[125.57,19.9102],[125.58,31.90338107],[125.59,39.813]]]
["bitfinex","SOLUSD",1741853568119,[[125.41,0.0001],[125.39,0.063],[125.36,89.06],[125.35,15.9164],[125.34,23.76928107]],[[125.42,31.77248107],[125.44,23.76928107],[125.45,19.9296],[125.46,2.0],[125.47,47.87530431]]]
["bitfinex","SOLUSD",1741853596425,[[125.46,7.06],[125.45,242.34765152],[125.44,82.0],[125.43,312.0],[125.42,141.69381236]],[[125.48,7.9693],[125.49,23.72315152],[125.51,19.92],[125.54,58.47864886],[125.55,1.5469]]]
["bitfinex","SOLUSD",1741853670862,[[125.28,0.063],[125.27,7.06],[125.26,8.0463],[125.25,23.77227116],[125.23,247.8726]],[[125.3,23.77227116],[125.32,7.9795],[125.34,38.59674886],[125.36,92.07572314],[125.37,25.77227116]]]
["bitfinex","SOLUSD",1741853693368,[[125.2,0.063],[125.19,0.063],[125.17,105.1666],[125.16,161.63527116],[125.15,211.50732314]],[[125.21,23.77227116],[125.26,1.81612314],[125.27,73.64914886],[125.28,48.0888],[125.29,0.14216157]]]
["bitfinex","SOLUSD",1741853770369,[[125.19,15.1306],[125.18,243.10279561],[125.17,7.9951],[125.16,235.53901545],[125.15,18.64964886]],[[125.23,23.80279561],[125.24,7.9849],[125.26,58.60804886],[125.27,7.9094],[125.28,0.28432314]]]
["bitfinex","SOLUSD",1741853775670,[[125.23,15.0852],[125.22,401.6092],[125.21,23.80279561],[125.2,141.94024058],[125.19,20.17476157]],[[125.27,23.83279561],[125.29,0.03],[125.3,44.07184447],[125.31,26.0967],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741853868438,[[125.11,7.123],[125.1,7.6886],[125.09,105.40042217],[125.08,137.863],[125.07,27.9842]],[[125.14,23.83742217],[125.15,0.03],[125.16,0.03],[125.18,0.14216157],[125.19,1.77166157]]]
["bitfinex","SOLUSD",1741853883758,[[124.98,23.83742217],[124.97,87.9733],[124.96,146.449],[124.94,46.947372],[124.93,0.063]],[[125.03,23.83742217],[125.06,7.9967],[125.07,1.78886157],[125.08,33.71686157],[125.11,2.0]]]
["bitfinex","SOLUSD",1741853907200,[[124.93,0.063],[124.92,23.83742217],[124.91,96.7657],[124.89,455.9028],[98.672,2.31749275]],[[124.98,31.83892217],[124.99,18.79181043],[125.0,0.17216157],[125.01,19.9984],[125.03,84.6793]]]
["bitfinex","SOLUSD",1741853996711,[[125.09,250.86395426],[125.07,19.9886],[125.06,24.79549455],[125.05,269.6292],[125.03,0.14216157]],[[125.1,0.03],[125.11,0.03],[125.12,0.03],[125.13,0.03],[125.15,9.5809]]]
["bitfinex","SOLUSD",1741854004552,[[125.09,131.71360312],[125.08,1.19873335],[125.07,449.8],[125.06,24.13504569],[125.05,311.6105]],[[125.1,0.03],[125.11,0.03],[125.12,0.03],[125.13,0.03],[125.15,23.30603112]]]
["bitfinex","SOLUSD",1741854078948,[[125.25,139.83695997],[125.24,137.8],[125.23,0.14216157],[125.22,20.10696157],[125.21,2.0]],[[125.26,0.03],[125.27,0.03],[125.28,0.03],[125.29,0.03],[125.3,23.80351111]]]
["bitfinex","SOLUSD",1741854087244,[[125.25,82.2098],[125.24,7.2],[125.23,42.56532154],[125.22,457.92776157],[125.21,231.1852]],[[125.26,0.03],[125.27,0.03],[125.28,23.80351111],[125.29,0.03],[125.3,27.9629]]]
["bitfinex","SOLUSD",1741854169526,[[125.21,220.0098],[125.2,25.44328581],[125.18,25.12414886],[125.17,20.25692314],[100.04,15.0]],[[125.25,31.77248581],[125.26,0.03],[125.27,19.987],[125.28,1.6613],[125.3,70.27560911]]]
["bitfinex","SOLUSD",1741854180822,[[125.06,0.063],[125.04,82.2098],[125.02,137.8],[125.01,16.2129],[125.0,0.063]],[[125.07,23.78818581],[125.09,43.78818581],[125.11,2.0],[125.12,46.907072],[125.13,7.36]]]
["bitfinex","SOLUSD",1741854237594,[[124.87,0.063],[124.85,0.063],[124.83,90.2039],[124.82,31.86238581],[124.81,164.21181043]],[[124.88,31.79578581],[124.91,41.78366157],[124.92,18.79181043],[124.94,48.46499623],[124.95,31.40818581]]]
["bitfinex","SOLUSD",1741854279836,[[124.81,15.9719],[124.8,243.79798581],[124.79,18.64964886],[124.78,27.7106],[124.77,0.28432314]],[[124.85,23.78818581],[124.88,23.78818581],[124.89,1.82396157],[124.9,49.42043026],[124.91,9.96]]]
["bitfinex","SOLUSD",1741854318450,[[124.63,0.28432314],[124.62,82.2728],[124.61,30.51570895],[124.6,7.88],[124.59,351.3887]],[[124.69,20.0],[124.72,2.0],[124.74,106.88818581],[124.77,10.41513166],[124.81,40.82109518]]]
["bitfinex","SOLUSD",1741854346898,[[124.49,82.2098],[124.48,6.3429],[124.47,1.5651],[124.46,146.38],[124.45,38.59413771]],[[124.51,38.53113771],[124.54,8.31402314],[124.56,20.0706],[124.57,20.79181043],[125.56,0.99]]]
["bitfinex","SOLUSD",1741854379736,[[124.02,38.63510675],[124.0,228.0741],[123.99,18.64964886],[123.98,0.14216157],[123.97,314.29510675]],[[124.08,38.63510675],[124.11,38.63510675],[124.12,29.65181043],[124.13,0.14216157],[124.15,1.6081]]]
["bitfinex","SOLUSD",1741854400967,[[124.26,90.0405],[124.24,206.48827293],[124.12,47.2089819],[124.11,58.06827293],[99.33,2.0]],[[124.31,8.0446],[124.33,20.1078],[124.34,0.14216157],[124.37,18.67964886],[124.38,12.1918]]]
["bitfinex","SOLUSD",1741854442510,[[124.06,0.063],[124.04,82.2098],[124.03,137.8],[124.02,8.0632],[124.01,213.2]],[[124.07,46.72817259],[124.1,20.1457],[124.11,38.66827259],[124.13,18.933972],[124.14,2.0]]]
["bitfinex","SOLUSD",1741854468433,[[123.95,82.3],[123.94,231.1481],[123.93,183.04497259],[123.92,21.789],[123.9,57.46008302]],[[123.99,38.66827259],[124.03,8.0626],[124.04,38.66827259],[124.05,0.14216157],[124.06,30.54181043]]]
["bitfinex","SOLUSD",1741854500438,[[124.12,120.96827259],[124.1,137.8],[124.09,37.4252],[124.07,68.933972],[124.06,533.0732]],[[124.16,3.67],[124.17,51.19735666],[124.18,24.99816814],[124.19,58.07883629],[124.21,83.0018111]]]
["bitfinex","SOLUSD",1741854545582,[[124.18,220.07],[124.17,213.1],[124.15,47.84827259],[124.13,18.79181043],[124.12,8.11156157]],[[124.19,0.03],[124.21,38.66827259],[124.24,8.049],[124.25,38.66827259],[124.26,0.03]]]
["bitfinex","SOLUSD",1741854582931,[[124.17,0.063],[124.15,0.063],[124.14,82.27],[124.13,8.056],[124.12,148.2687]],[[124.18,24.20271805],[124.19,0.03],[124.2,14.2211],[124.22,53.0678945],[124.23,25.14032971]]]
["bitfinex","SOLUSD",1741854628868,[[124.14,14.3188],[124.13,82.27],[124.12,139.4209],[124.11,53.14591805],[124.1,213.12]],[[124.17,24.20271805],[124.2,8.0516],[124.21,0.03],[124.23,20.1252],[124.24,1.76886157]]]
["bitfinex","SOLUSD",1741854655993,[[124.25,42.99452848],[124.24,234.546],[124.23,50.0],[124.22,241.7442],[124.21,0.14216157]],[[124.26,0.03],[124.28,0.03],[124.29,0.03],[124.3,0.03],[124.31,24.23271805]]]
["bitfinex","SOLUSD",1741854693111,[[124.27,8.0469],[124.26,129.2522347],[124.25,137.8],[124.24,20.1214],[124.23,0.14216157]],[[124.31,38.5623347],[124.34,9.6121],[124.36,6.73516157],[124.37,33.69543975],[124.42,40.49228367]]]
["bitfinex","SOLUSD",1741854732061,[[124.39,65.65000851],[124.38,238.89171043],[124.37,28.1418],[124.36,57.90736157],[124.34,42.212]],[[124.4,0.03],[124.42,0.03],[124.43,0.03],[124.44,0.03],[124.45,38.59603651]]]
["bitfinex","SOLUSD",1741854776091,[[124.51,597.63120851],[124.5,1.6219],[124.49,6.28236157],[124.48,110.2505],[124.47,14.12976005]],[[124.52,0.0001],[124.53,0.03],[124.54,0.03],[124.58,38.59603651],[124.6,6.4057]]]
["bitfinex","SOLUSD",1741854811811,[[124.54,86.2698],[124.52,137.8],[124.51,8.0942],[124.5,57.24568537],[124.49,7.92076157]],[[124.57,20.0],[124.6,77.47639616],[124.63,89.02361043],[124.64,7.8797],[124.65,7.8]]]
["bitfinex","SOLUSD",1741854851843,[[124.49,9.2729],[124.48,110.3867],[124.47,180.67598374],[124.46,0.063],[124.45,312.0]],[[124.51,0.03],[124.53,24.08417331],[124.54,8.0298],[124.57,0.28432314],[124.58,27.7052]]]
["bitfinex","SOLUSD",1741854891394,[[124.55,26.67844886],[124.54,88.8816],[124.53,15.53369784],[124.52,165.67816157],[124.51,51.6146]],[[124.58,20.03],[124.59,15.39153627],[124.6,8.0559],[124.63,20.37422314],[124.65,19.23841582]]]
["bitfinex","SOLUSD",1741854974983,[[124.8,89.78935008],[124.79,320.0133],[124.76,274.8067649],[124.75,144.27086157],[101.33,0.22908163]],[[124.82,23.97695447],[124.83,8.0111],[124.84,0.03],[124.86,26.0838],[124.87,18.79181043]]]
["bitfinex","SOLUSD",1741854983564,[[124.75,0.063],[124.74,9.6188],[124.73,7.56],[124.72,36.61033759],[124.71,189.33202782]],[[124.77,23.97695447],[124.81,23.97695447],[124.82,18.79181043],[124.83,29.5867],[124.84,2.31432314]]]
["bitfinex","SOLUSD",1741855036048,[[124.85,7.54],[124.83,531.9707],[124.81,110.09914127],[124.8,144.62942314],[101.2,2.0]],[[124.86,0.03],[124.87,23.97695447],[124.89,0.03],[124.9,18.933972],[124.91,28.0201]]]
["bitfinex","SOLUSD",1741855081393,[[124.7,0.063],[124.68,0.063],[124.67,23.97695447],[124.66,167.63248312],[124.65,44.12157668]],[[124.73,23.97695447],[124.75,0.14216157],[124.76,8.0155],[124.77,20.17916157],[124.78,25.15511043]]]
["bitfinex","SOLUSD",1741855164518,[[124.64,7.56],[124.63,321.671],[124.62,82.3629],[124.61,218.4015],[124.6,242.16419038]],[[124.66,15.36721838],[124.69,28.0202],[124.71,0.03],[124.72,26.36744886],[124.81,40.0914]]]
["bitfinex","SOLUSD",1741855199159,[[124.67,409.8605],[124.66,368.973972],[124.65,21.6773],[124.64,56.3826],[124.62,42.1846]],[[124.71,0.03],[124.72,35.35668558],[124.73,8.0176],[124.74,0.03],[124.75,18.69951582]]]
["bitfinex","SOLUSD",1741855251826,[[124.44,0.063],[124.43,15.616],[124.41,30.41850588],[124.4,20.095],[124.39,82.3629]],[[124.45,20.0],[124.47,24.04150588],[124.48,18.64964886],[124.49,8.31732314],[124.5,83.1]]]
["bitfinex","SOLUSD",1741855282760,[[124.34,82.2999],[124.33,8.1058],[124.32,137.8],[124.31,51.89430588],[124.3,1.5951]],[[124.37,24.04150588],[124.4,8.0388],[124.42,18.933972],[124.43,28.52256157],[124.46,155.04760588]]]
["bitfinex","SOLUSD",1741855332133,[[124.59,106.34628506],[124.58,137.8],[124.57,7.74],[124.56,20.560172],[124.55,6.4092]],[[124.64,1.6101],[124.65,6.1971],[124.66,0.03],[124.67,43.01045706],[124.68,35.842]]]
["bitfinex","SOLUSD",1741855373434,[[124.7,7.56],[124.69,82.2999],[124.68,24.07648506],[124.67,147.3315],[124.66,18.85481043]],[[124.71,0.03],[124.72,28.0181],[124.74,24.10648506],[124.75,20.0411],[124.78,8.5627]]]
["bitfinex","SOLUSD",1741855413613,[[124.7,8.0192],[124.69,24.07648506],[124.68,102.4142],[124.67,7.54],[124.66,368.916972]],[[124.71,0.03],[124.74,0.03],[124.76,14.1172],[124.77,1.6796],[124.81,36.68490088]]]
["bitfinex","SOLUSD",1741855468874,[[124.74,134.49748506],[124.73,319.54],[124.72,356.53702314],[124.71,68.71264886],[124.7,0.063]],[[124.77,0.0001],[124.78,0.03],[124.79,0.03],[124.8,24.07648506],[124.81,14.3238]]]
["bitfinex","SOLUSD",1741855501830,[[124.8,590.66325706],[124.79,50.0],[124.78,0.20516157],[124.77,23.5768],[124.76,218.3372]],[[124.81,0.0001],[124.84,0.03],[124.86,0.03],[124.87,0.03],[124.88,0.03]]]
["bitfinex","SOLUSD",1741855551992,[[124.98,8.0012],[124.97,120.49994743],[124.96,145.32],[124.95,20.0067],[124.94,261.7]],[[125.02,38.20004743],[125.03,7.9983],[125.04,6.5088],[125.05,1.73326157],[125.06,38.78231043]]]
["bitfinex","SOLUSD",1741855577048,[[125.05,89.8199],[125.04,161.65554939],[125.03,1.64576157],[125.02,8.14026157],[125.01,236.61274886]],[[125.06,0.03],[125.07,0.03],[125.09,31.85004939],[125.11,39.9824],[125.23,39.9294]]]
["bitfinex","SOLUSD",1741855614856,[[125.27,23.85554939],[125.26,235.553],[125.25,211.60432314],[125.24,18.64964886],[125.23,99.96494939]],[[125.28,0.03],[125.32,31.86534939],[125.34,26.2002],[125.38,6.3022929],[125.39,85.1]]]
["bitfinex","SOLUSD",1741855662407,[[125.23,15.28912621],[125.22,117.7204],[125.2,459.25694886],[125.19,2.20516157],[125.18,6.22456157]],[[125.28,15.25612621],[125.3,7.9811],[125.31,6.5594],[125.32,20.20924886],[125.33,32.62865084]]]
["bitfinex","SOLUSD",1741855692885,[[125.38,7.48],[125.37,403.7755],[125.36,15.22612621],[125.35,157.7434],[125.34,50.28432314]],[[125.4,0.03],[125.41,15.22612621],[125.43,7.9728],[125.45,7.8027],[125.53,12.4269277]]]
["bitfinex","SOLUSD",1741855769137,[[125.31,15.4601],[125.29,82.3],[125.28,566.11992621],[125.27,0.14216157],[101.0,22.04790175]],[[125.33,15.22612621],[125.34,0.03],[125.35,7.9778],[125.37,60.90450484],[125.38,12.80561805]]]
["bitfinex","SOLUSD",1741855793468,[[125.27,7.48],[125.26,90.3461],[125.25,6.5407],[125.24,173.04922621],[125.23,363.90672314]],[[125.29,15.25612621],[125.31,7.9802],[125.33,6.5352],[125.34,0.03],[125.35,42.10184886]]]
["bitfinex","SOLUSD",1741855844699,[[125.24,24.06896269],[125.23,278.1481],[125.22,312.0],[125.21,232.7594],[125.2,66.04484886]],[[125.25,0.03],[125.29,23.78463955],[125.32,7.9795],[125.33,7.7166],[125.34,2.03]]]
["bitfinex","SOLUSD",1741855896753,[[125.34,7.46],[125.33,82.2999],[125.32,1.518],[125.31,143.8023],[125.3,0.063]],[[125.35,23.7571174],[125.38,20.03],[125.39,0.03],[125.4,18.64964886],[125.42,18.67964886]]]
["bitfinex","SOLUSD",1741855950125,[[125.3,7.523],[125.28,8.12396157],[125.27,0.14216157],[125.26,337.15638141],[125.22,39.929]],[[125.31,23.75918141],[125.34,8.0085],[125.36,26.4416],[125.37,44.03413027],[125.39,2.03]]]
["bitfinex","SOLUSD",1741855967043,[[125.35,428.671472],[125.34,422.65918141],[125.33,28.33906157],[125.31,50.42449346],[125.3,23.96434298]],[[125.36,0.03],[125.38,0.03],[125.39,23.78918141],[125.41,7.9738],[125.42,0.03]]]
["bitfinex","SOLUSD",1741856051402,[[125.34,0.063],[125.33,7.9788],[125.32,293.3599],[125.31,327.34695347],[125.3,40.41351043]],[[125.36,15.2347919],[125.38,8.006],[125.39,0.03],[125.4,26.1848],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741856069344,[[125.34,7.503],[125.31,219.20196157],[125.3,411.31745347],[125.29,137.8],[125.25,52.21195514]],[[125.36,15.2347919],[125.38,0.03],[125.39,0.03],[125.4,26.1846],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741856175020,[[125.34,0.063],[125.33,90.42086157],[125.32,235.2583919],[125.31,176.54101043],[125.3,6.1211]],[[125.36,0.03],[125.38,23.2104919],[125.39,0.03],[125.42,18.67964886],[125.43,122.963]]]
["bitfinex","SOLUSD",1741856194904,[[125.41,116.4386639],[125.4,187.8],[125.39,1.19552156],[125.38,17.4546],[125.35,143.8339595]],[[125.42,0.03],[125.44,0.03],[125.47,0.03],[125.48,21.3941919],[125.49,7.9989]]]
["bitfinex","SOLUSD",1741856224463,[[125.58,316.0971919],[125.57,313.67866157],[125.56,194.43336157],[125.55,38.56164886],[101.0,22.04790175]],[[125.63,15.2047919],[125.66,27.8528],[125.67,6.4488],[125.69,2.03],[125.71,20.16194886]]]
["bitfinex","SOLUSD",1741856276299,[[125.67,319.52],[125.66,47.33146293],[125.65,82.41186157],[125.64,56.3629],[125.63,249.35111043]],[[125.69,0.03],[125.7,0.03],[125.71,37.78856293],[125.73,7.9535],[125.76,26.2384]]]
["bitfinex","SOLUSD",1741856296843,[[125.56,343.68328543],[125.53,89.97186157],[125.52,159.2387],[125.51,81.69418543],[125.43,92.19911938]],[[125.61,31.61768543],[125.63,6.382],[125.64,21.459],[125.65,42.30583429],[125.66,89.86722713]]]
["bitfinex","SOLUSD",1741856391263,[[125.56,0.063],[125.54,15.3655],[125.53,522.68],[125.52,23.67467622],[125.51,21.4809]],[[125.57,23.67467622],[125.58,20.0],[125.59,0.03],[125.61,24.99394886],[125.62,8.10276157]]]
["bitfinex","SOLUSD",1741856409279,[[125.61,23.67467622],[125.6,15.3614],[125.59,82.41186157],[125.57,93.4678],[125.56,162.73631043]],[[125.63,0.03],[125.65,23.67467622],[125.66,0.03],[125.68,39.22917754],[125.7,107.01317605]]]
["bitfinex","SOLUSD",1741856441602,[[126.06,37.65130926],[126.04,0.14216157],[126.03,322.58],[126.01,50.14216157],[126.0,387.87347083]],[[126.11,37.65130926],[126.13,18.64964886],[126.16,83.1],[126.19,75.56961857],[126.22,10.38250517]]]
["bitfinex","SOLUSD",1741856478215,[[126.06,58.23014743],[126.04,14.14],[126.03,220.0697],[126.0,133.19110252],[125.93,56.29989209]],[[126.15,19.8481],[126.16,101.89181043],[126.17,0.14216157],[126.18,39.629],[126.21,57.95673675]]]
["bitfinex","SOLUSD",1741856500665,[[125.86,1.93025534],[125.85,0.063],[125.84,6.1048],[125.82,45.60133493],[125.81,1.6779]],[[125.87,37.65403493],[125.91,18.64964886],[125.92,20.14216157],[125.93,37.65403493],[125.94,83.1]]]
["bitfinex","SOLUSD",1741856551900,[[125.87,1.93025534],[125.85,0.063],[125.84,0.063],[125.83,0.0001],[125.82,45.65776403]],[[125.88,37.70996403],[125.89,7.9434],[125.9,19.857],[125.91,18.79181043],[125.92,95.68216157]]]
["bitfinex","SOLUSD",1741856574437,[[125.84,0.0001],[125.83,0.0001],[125.81,0.063],[125.8,1.93025534],[125.78,15.8999]],[[125.85,56.70860112],[125.86,23.57952358],[125.88,43.91226157],[125.89,122.96076157],[125.9,19.65971968]]]
["bitfinex","SOLUSD",1741856649307,[[125.73,0.063],[125.72,0.063],[125.71,0.063],[125.69,7.956],[125.68,105.08042724]],[[125.74,23.06292724],[125.76,19.8799],[125.77,6.44875237],[125.79,79.23191939],[125.86,261.99786152]]]
["bitfinex","SOLUSD",1741856694651,[[125.6,0.063],[125.59,0.063],[125.58,9.6759],[125.57,417.91803603],[125.56,16.1161]],[[125.62,23.64833603],[125.64,7.9592],[125.65,62.33784646],[125.66,0.03],[125.67,4.05466754]]]
["bitfinex","SOLUSD",1741856729666,[[125.72,83.8908],[125.71,31.60283603],[125.69,35.71466157],[125.68,417.05181043],[125.67,2.0]],[[125.77,23.64833603],[125.79,0.03],[125.8,18.79181043],[125.81,1.5462],[125.82,6.72556157]]]
["bitfinex","SOLUSD",1741856741983,[[125.78,427.5550976],[125.76,212.34],[125.75,173.469],[125.74,108.55571043],[125.72,23.64833603]],[[125.79,0.03],[125.81,0.03],[125.83,0.03],[125.84,7.9767],[125.85,23.67833603]]]
["bitfinex","SOLUSD",1741856819566,[[125.73,92.145],[125.72,218.1741],[125.71,161.6534976],[125.7,25.05811043],[125.63,23.648336]],[[125.76,23.64833603],[125.78,7.9504],[125.79,23.64833603],[125.8,1.6258],[125.81,19.8727]]]
["bitfinex","SOLUSD",1741856831480,[[125.68,7.9567],[125.67,402.4896],[125.66,169.35043603],[125.65,39.793],[125.64,231.23181043]],[[125.72,23.64833603],[125.76,26.74341043],[125.77,14.63490487],[125.79,106.74833603],[125.8,34.10340352]]]
["bitfinex","SOLUSD",1741856889425,[[125.66,0.063],[125.62,82.3326],[125.61,8.02],[125.6,153.8409],[125.59,0.063]],[[125.67,50.39744646],[125.69,1.5844],[125.7,20.03196157],[125.71,2.14216157],[125.72,88.10881588]]]
["bitfinex","SOLUSD",1741856929848,[[125.66,0.063],[125.64,134.63078351],[125.62,349.8073],[125.61,78.04356157],[125.59,5.96731446]],[[125.7,45.76688351],[125.73,38.64964886],[125.74,20.02576157],[125.75,0.17216157],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741856975180,[[125.69,82.2396],[125.66,147.5218],[125.65,6.1525],[125.64,23.77577401],[125.63,38.69101043]],[[125.7,23.63361244],[125.71,7.9548],[125.72,0.03],[125.73,19.8842],[125.75,18.82181043]]]
["bitfinex","SOLUSD",1741857022034,[[125.71,15.11304799],[125.7,547.9948],[125.68,38.53994886],[125.67,61.8770771],[125.66,210.543]],[[125.72,0.03],[125.75,0.03],[125.76,23.06484799],[125.78,26.20680765],[125.79,0.03]]]
["bitfinex","SOLUSD",1741857070141,[[125.71,31.59117055],[125.69,260.36381043],[125.68,6.4969],[125.66,50.20516157],[124.91,109.60676068]],[[125.72,0.03],[125.75,0.03],[125.76,23.61117055],[125.79,23.64117055],[125.81,3.605]]]
["bitfinex","SOLUSD",1741857090971,[[125.71,286.38206037],[125.7,50.0],[125.67,41.7859],[125.66,0.063],[125.65,27.67476645]],[[125.75,0.03],[125.79,23.63118837],[125.8,7.9493],[125.82,30.55091539],[125.83,6.3827]]]
["bitfinex","SOLUSD",1741857140020,[[125.75,0.063],[125.72,0.063],[125.7,292.5996],[125.68,162.37527165],[125.67,6.7253]],[[125.76,15.09677165],[125.77,7.951],[125.79,100.61989703],[125.8,8.78996157],[125.81,20.0]]]
["bitfinex","SOLUSD",1741857188868,[[125.75,451.35986079],[125.74,18.85481043],[125.73,229.2095],[125.72,60.43004316],[100.0,667.613124]],[[125.79,0.03],[125.81,15.09176079],[125.82,27.9478],[125.83,0.03],[125.84,0.03]]]
["bitfinex","SOLUSD",1741857235505,[[125.72,0.063],[125.67,16.034],[125.66,82.3026],[125.65,23.01176079],[125.64,157.697]],[[125.73,43.04526079],[125.74,6.31235687],[125.75,18.64964886],[125.76,20.05236157],[125.77,51.37456157]]]
["bitfinex","SOLUSD",1741857289876,[[125.67,0.063],[125.66,82.363],[125.65,175.18546079],[125.64,1.6607],[125.62,0.34732314]],[[125.69,23.04796079],[125.72,80.28244316],[125.73,0.14216157],[125.74,0.03],[125.76,25.73072304]]]
["bitfinex","SOLUSD",1741857322379,[[125.75,425.36612236],[125.73,157.97724886],[125.72,130.25244316],[125.71,6.57566157],[125.7,45.91822625]],[[125.76,0.03],[125.79,0.03],[125.81,23.04026079],[125.83,6.27829763],[125.87,56.28696464]]]
["bitfinex","SOLUSD",1741857380342,[[125.93,7.84],[125.92,119.82318004],[125.91,312.0],[125.9,366.81181043],[125.89,19.99946157]],[[125.96,0.03],[125.97,23.56898004],[125.98,27.9679],[126.01,39.99644886],[126.03,6.30336157]]]
["bitfinex","SOLUSD",1741857409588,[[125.92,15.7815],[125.91,245.21098004],[125.9,6.0374],[125.89,0.20516157],[125.87,3.92076309]],[[125.96,31.50818004],[125.97,0.03],[125.98,19.8744],[125.99,38.64964886],[126.04,123.83879525]]]
["bitfinex","SOLUSD",1741857446408,[[125.98,0.063],[125.95,31.62054161],[125.94,82.2098],[125.93,7.82],[125.92,90.17891043]],[[126.0,23.53898004],[126.01,7.9363],[126.02,1.626],[126.04,46.30574886],[126.05,46.09176157]]]
["bitfinex","SOLUSD",1741857494642,[[125.98,90.163],[125.97,22.98107737],[125.96,6.568],[125.95,178.06941043],[101.0,22.04790175]],[[126.01,0.03],[126.02,22.97807737],[126.03,0.03],[126.04,20.0],[126.05,19.8334]]]
["bitfinex","SOLUSD",1741857548899,[[125.99,7.78],[125.98,320.0006],[125.97,90.3773],[125.96,15.04287737],[125.95,157.78996157]],[[126.01,0.03],[126.02,22.97817737],[126.03,0.03],[126.06,19.833],[126.07,80.71278148]]]
["bitfinex","SOLUSD",1741857605246,[[126.02,583.43814937],[126.01,58.0398],[126.0,80.21777105],[125.99,0.063],[125.98,213.90515914]],[[126.03,0.0001],[126.08,0.03],[126.09,0.03],[126.1,15.04287737],[126.11,6.4938]]]
["bitfinex","SOLUSD",1741857645172,[[126.11,15.6895],[126.1,82.44206157],[126.09,15.10587737],[126.08,157.6274],[126.07,261.44326157]],[[126.14,15.04287737],[126.15,0.03],[126.16,7.9567],[126.18,21.3261],[126.2,17.02940736]]]
["bitfinex","SOLUSD",1741857675320,[[126.09,0.063],[126.06,0.063],[126.03,6.6575],[126.02,12.19935353],[126.01,255.49000706]],[[126.1,42.21419505],[126.12,7.74],[126.13,0.28432314],[126.14,92.80758462],[126.15,106.99]]]
["bitfinex","SOLUSD",1741857714925,[[126.25,90.36276157],[126.23,268.43765022],[126.22,458.02],[126.21,54.17874596],[126.19,18.64964886]],[[126.26,0.03],[126.3,37.46945022],[126.32,7.9165],[126.33,18.84964886],[126.35,57.39931179]]]
["bitfinex","SOLUSD",1741857753847,[[126.29,7.8],[126.28,37.42527339],[126.27,90.4589],[126.26,50.20516157],[126.25,137.94216157]],[[126.32,0.03],[126.33,37.65527339],[126.36,7.9143],[126.37,6.4383],[126.38,18.64964886]]]
["bitfinex","SOLUSD",1741857797107,[[126.09,0.14216157],[126.08,228.0942],[126.07,15.9121],[126.06,56.15297936],[126.05,50.0]],[[126.12,37.5033305],[126.17,18.64964886],[126.18,7.9251],[126.19,7.74],[126.2,83.1]]]
["bitfinex","SOLUSD",1741857835248,[[126.15,90.1029],[126.13,191.2454648],[126.12,0.14216157],[126.11,0.20516157],[126.1,73.69858055]],[[126.18,45.3941648],[126.21,38.45904886],[126.23,0.14216157],[126.24,0.14216157],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741857923003,[[126.24,23.40063675],[126.23,7.72],[126.22,228.16466157],[126.21,0.20516157],[126.19,26.2995]],[[126.26,0.03],[126.28,7.9489],[126.29,23.40063675],[126.3,19.8244],[126.31,20.20414886]]]
["bitfinex","SOLUSD",1741857954512,[[126.15,0.063],[126.14,0.063],[126.12,7.783],[126.11,105.76353675],[126.09,159.42676157]],[[126.16,23.40063675],[126.2,18.64964886],[126.21,25.02383675],[126.22,8.29932314],[126.23,45.87351533]]]
["bitfinex","SOLUSD",1741858012805,[[126.3,132.52722896],[126.29,405.18216157],[126.28,47.25714667],[126.27,7.5396],[126.26,2.0]],[[126.31,0.0001],[126.32,0.03],[126.37,31.28915696],[126.39,0.03],[126.43,41.5505]]]
["bitfinex","SOLUSD",1741858055628,[[126.3,402.42266157],[126.28,6.45092314],[126.27,170.9176444],[126.25,269.75544886],[126.23,3.173603]],[[126.31,0.0001],[126.32,0.03],[126.33,0.2],[126.34,96.1062],[126.35,23.39787375]]]
["bitfinex","SOLUSD",1741858111885,[[126.31,89.9799],[126.3,7.9802],[126.29,14.95708024],[126.28,347.34216157],[126.27,19.93986157]],[[126.32,0.0001],[126.33,0.2],[126.34,111.06328024],[126.35,14.1398],[126.37,19.7843]]]
["bitfinex","SOLUSD",1741858167919,[[126.25,0.063],[126.23,0.14216157],[126.22,445.09358024],[126.2,405.02],[126.19,39.82736157]],[[126.27,14.95708024],[126.29,7.9186],[126.3,18.64964886],[126.31,1.5674],[126.32,28.27886157]]]
["bitfinex","SOLUSD",1741858227195,[[126.31,217.04],[126.29,105.17518024],[126.28,138.08432314],[126.27,21.4383],[126.26,6.1205]],[[126.32,0.0001],[126.33,0.2],[126.34,118.97858024],[126.37,21.4415],[126.38,18.64964886]]]
["bitfinex","SOLUSD",1741858260908,[[126.27,105.77708623],[126.26,0.14216157],[126.25,179.4289],[126.24,0.14216157],[126.23,41.2582]],[[126.33,42.06383509],[126.34,0.03],[126.35,9.4874],[126.36,6.50856157],[126.39,11.55285829]]]
["bitfinex","SOLUSD",1741858295342,[[126.41,0.063],[126.38,82.2999],[126.37,137.8],[126.36,25.01318623],[126.34,229.2474]],[[126.42,42.06383509],[126.43,7.9397],[126.45,19.8019],[126.46,18.79181043],[126.47,0.03]]]
["bitfinex","SOLUSD",1741858360359,[[126.46,401.00150277],[126.42,112.74890973],[126.4,146.21452314],[126.39,229.059],[100.43,2.31749275]],[[126.47,22.87600973],[126.5,38.41354886],[126.51,6.0407],[126.52,51.52168704],[126.56,117.9186158]]]
["bitfinex","SOLUSD",1741858397712,[[126.47,82.2699],[126.46,770.8276125],[126.45,318.1852],[126.44,9.29286157],[126.43,0.14216157]],[[126.51,14.93900973],[126.52,7.9038],[126.53,38.40794886],[126.55,0.14216157],[126.56,68.03000049]]]
["bitfinex","SOLUSD",1741858434845,[[126.59,209.16],[126.58,227.5999],[126.57,6.5239],[126.55,337.00200142],[126.54,0.14216157]],[[126.62,31.25003985],[126.65,18.64964886],[126.66,19.87996157],[126.67,0.14216157],[126.69,46.0605]]]
["bitfinex","SOLUSD",1741858488196,[[126.7,22.78432043],[126.69,227.9188],[126.68,7.52],[126.67,0.14216157],[126.66,19.7363]],[[126.74,14.89182043],[126.75,7.8898],[126.78,24.180044],[126.79,12.84475218],[126.8,8.90516615]]]
["bitfinex","SOLUSD",1741858511710,[[126.61,82.2429],[126.59,137.8],[126.58,6.4045],[126.57,216.34],[126.56,1.5055]],[[126.62,31.1300753],[126.65,19.7407],[126.67,58.12344886],[126.68,6.22136157],[126.7,90.42987698]]]
["bitfinex","SOLUSD",1741858572848,[[126.56,0.063],[126.54,563.34847925],[126.53,208.96],[126.52,7.5],[126.51,27.5307]],[[126.59,31.18267925],[126.61,0.03],[126.62,21.49266157],[126.68,23.81],[126.7,0.03]]]
["bitfinex","SOLUSD",1741858601166,[[126.56,90.2643],[126.55,168.59184595],[126.54,1.7072],[126.53,6.24756157],[126.52,4.15966405]],[[126.6,31.19084595],[126.61,0.03],[126.62,0.03],[126.65,1.5782],[126.68,11.42090506]]]
["bitfinex","SOLUSD",1741858648428,[[126.54,0.0001],[126.5,103.8794],[126.49,14.91055229],[126.48,138.14732314],[126.47,21.4902]],[[126.55,41.46220115],[126.58,19.7814],[126.59,6.2237],[126.61,5.71174381],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741858704076,[[126.67,7.46],[126.66,220.04],[126.64,327.19487543],[126.63,209.0],[124.9,2687.6]],[[126.68,0.03],[126.7,7.9227],[126.71,0.03],[126.72,19.73],[126.81,3.67]]]
["bitfinex","SOLUSD",1741858769769,[[126.62,82.273],[126.61,7.523],[126.6,137.8],[126.59,216.92136157],[126.58,15.11571386]],[[126.64,33.56020115],[126.65,7.8959],[126.66,6.2581],[126.67,19.7373],[126.69,1.567]]]
["bitfinex","SOLUSD",1741858799702,[[126.62,0.063],[126.61,89.713],[126.59,139.356],[126.58,21.08105229],[126.47,151.86883244]],[[126.64,14.91055229],[126.65,26.54574886],[126.68,19.7353],[126.69,1.567],[126.71,0.03]]]
["bitfinex","SOLUSD",1741858820396,[[126.65,0.14216157],[126.64,298.53],[126.62,138.00516157],[126.61,0.20516157],[126.6,27.6807]],[[126.7,19.7616],[126.71,0.03],[126.77,166.52220916]]]
["bitfinex","SOLUSD",1741858884293,[[126.67,0.063],[126.64,7.42],[126.63,82.2099],[126.62,22.87105229],[126.61,1.6594]],[[126.68,41.45410115],[126.7,81.42487073],[126.71,25.8007],[126.72,0.28432314],[126.74,39.4539]]]
["bitfinex","SOLUSD",1741858931416,[[126.54,16.0659],[126.53,82.2099],[126.52,152.71055229],[126.51,0.20516157],[126.5,27.32466157]],[[126.58,14.91055229],[126.59,26.54914886],[126.6,20.0],[126.61,19.7772],[126.63,65.81827073]]]
["bitfinex","SOLUSD",1741859006192,[[126.54,7.9656],[126.53,23.09735229],[126.52,7.4],[126.51,228.8831],[126.5,50.14216157]],[[126.55,0.03],[126.56,0.03],[126.58,33.56020115],[126.59,7.8997],[126.61,0.03]]]
["bitfinex","SOLUSD",1741859061438,[[126.51,0.063],[126.49,0.063],[126.48,0.063],[126.47,0.063],[126.46,573.40275684]],[[126.52,41.46400115],[126.55,20.06932314],[126.56,100.78420916],[126.57,10.07331873],[126.58,24.41216157]]]
["bitfinex","SOLUSD",1741859149104,[[126.53,7.36],[126.52,14.97355229],[126.51,90.2042],[126.5,1.88192314],[126.49,590.24848696]],[[126.54,0.03],[126.55,0.03],[126.56,26.58104886],[126.57,7.9009]]]
["bitfinex","SOLUSD",1741859174639,[[126.6,81.61802508],[126.59,220.24216157],[126.58,45.80533585],[126.57,6.2536],[126.56,59.64220916]],[[126.61,0.0001],[126.62,0.03],[126.67,1.5423],[126.68,22.83455229],[126.69,0.03]]]
["bitfinex","SOLUSD",1741859240073,[[126.8,329.56885675],[126.79,197.88863237],[126.78,2.0952],[126.77,43.10299518],[126.75,39.4463]],[[126.81,2.4e-05],[126.87,23.20823361],[126.89,1.6248],[126.91,23.17823361],[126.92,83.1]]]
["bitfinex","SOLUSD",1741859254181,[[126.93,298.0599],[126.92,23.29247913],[126.91,145.82136157],[126.88,20.2034],[126.87,6.5067]],[[126.97,23.15031756],[126.99,27.5611],[127.0,0.03],[127.01,7.9488],[127.02,39.3651]]]
["bitfinex","SOLUSD",1741859291029,[[126.95,7.3],[126.92,298.84066157],[126.91,23.15031756],[126.9,320.22906157],[126.89,157.5019]],[[126.97,31.02621756],[126.98,0.03],[127.0,21.3388],[127.03,9.56796297],[127.04,113.32551823]]]
["bitfinex","SOLUSD",1741859346570,[[127.08,105.5884518],[127.07,6.1592],[127.06,222.76806157],[127.05,1.6113],[127.04,248.1347]],[[127.13,23.17639023],[127.16,7.8943],[127.17,1.6274],[127.18,0.2],[127.19,49.42939023]]]
["bitfinex","SOLUSD",1741859366184,[[127.51,23.14639023],[127.5,9.04],[127.47,23.14639023],[127.46,0.5],[127.44,1.69796157]],[[127.54,2.8492014],[127.58,23.14639023],[127.61,153.86812003],[127.62,12.3823219],[127.63,24.7646438]]]
["bitfinex","SOLUSD",1741859418635,[[127.32,0.5],[127.31,82.2398],[127.29,145.79816157],[127.28,45.42985646],[127.27,50.0]],[[127.33,44.54345646],[127.35,0.03],[127.37,19.628],[127.38,39.2539],[127.4,43.06345646]]]
["bitfinex","SOLUSD",1741859432344,[[127.34,0.5],[127.33,0.14216157],[127.32,90.8398],[127.31,7.9175],[127.3,174.48985646]],[[127.35,0.03],[127.36,44.54185646],[127.39,19.6258],[127.4,36.68985646],[127.41,39.2445]]]
["bitfinex","SOLUSD",1741859487692,[[128.03,139.47104332],[128.02,104.71380584],[128.01,11.12],[127.99,7.8129],[127.97,0.5]],[[128.04,5.6615946],[128.13,54.71380584],[128.18,7.8015],[128.19,39.51174295],[128.23,19.5536318]]]
["bitfinex","SOLUSD",1741859498720,[[128.17,0.5],[128.16,0.14216157],[128.15,104.71380584],[128.14,137.94216157],[128.12,82.2098]],[[128.21,54.71380584],[128.23,257.8195877],[128.24,62.51160584],[128.28,19.489],[128.42,50.0]]]
["bitfinex","SOLUSD",1741859561774,[[127.89,0.0001],[127.88,36.52102071],[127.87,187.94216157],[127.86,35.89087214],[127.82,56.07942071]],[[127.9,0.03],[127.93,63.87962071],[127.96,36.52102071],[127.98,48.6705],[128.0,0.49999994]]]
["bitfinex","SOLUSD",1741859581022,[[127.81,173.61171057],[127.8,86.66318228],[127.79,312.0],[127.77,0.14216157],[127.68,36.58402071]],[[127.85,36.52102071],[127.86,19.5526],[127.89,36.52102071],[127.9,48.423],[127.93,0.49999994]]]
["bitfinex","SOLUSD",1741859639960,[[127.84,30.84622867],[127.83,35.81171057],[127.82,187.8],[127.81,19.6222],[127.5,418.08279923]],[[127.89,7.8492],[127.9,22.8491671],[127.91,19.5449],[127.93,10.2419],[127.94,6.3979]]]
["bitfinex","SOLUSD",1741859657274,[[127.89,262.77140081],[127.88,0.063],[127.86,20.19476157],[127.85,62.6172],[127.82,61.9354671]],[[127.9,0.03],[127.97,30.6334671],[127.98,1.8191],[127.99,25.7674],[128.01,8.28]]]
["bitfinex","SOLUSD",1741859725405,[[127.97,35.74871057],[127.95,86.56382971],[127.94,449.8],[127.93,0.14216157],[127.92,7.817]],[[127.99,44.23486814],[128.01,19.531],[128.03,38.20286814],[128.04,8.44],[128.06,39.0461]]]
["bitfinex","SOLUSD",1741859763433,[[127.96,150.75186135],[127.95,0.0001],[127.93,72.79684922],[127.92,7.8172],[127.91,0.14216157]],[[127.98,30.61054922],[128.0,0.03],[128.01,19.5308],[128.03,32.61744922],[128.05,39.54719994]]]
["bitfinex","SOLUSD",1741859771141,[[127.96,0.14216157],[127.95,50.0],[127.94,199.09994922],[127.92,7.8171],[127.91,6.14526157]],[[128.0,22.82684922],[128.02,9.6695],[128.04,8.08],[128.05,26.1063],[128.07,206.8]]]
["bitfinex","SOLUSD",1741859840905,[[127.93,0.1787],[127.92,0.063],[127.91,14.5805],[127.9,60.0711],[127.89,50.14216157]],[[127.95,7.8155],[127.96,19.5377],[127.97,36.47683251],[128.01,39.0594],[128.02,8.67999994]]]
["bitfinex","SOLUSD",1741859851222,[[127.95,0.14216157],[127.94,256.57683251],[127.93,0.14216157],[127.92,0.063],[127.91,6.034]],[[128.0,36.50683251],[128.03,45.18683251],[128.04,8.34],[128.05,19.5248],[128.08,39.53969994]]]
["bitfinex","SOLUSD",1741859905969,[[128.14,82.24],[128.13,137.8],[128.12,22.77194772],[128.11,7.94766157],[128.1,7.76]],[[128.17,30.60464772],[128.18,6.2476],[128.2,30.1948],[128.22,38.9969],[128.24,23.27194766]]]
["bitfinex","SOLUSD",1741859947224,[[128.22,312.0],[128.2,220.01],[128.19,22.77194772],[128.18,0.14216157],[128.17,14.01526157]],[[128.23,0.03],[128.25,22.77194772],[128.26,7.7968],[128.29,9.1118],[128.3,0.49999994]]]
["bitfinex","SOLUSD",1741859989976,[[128.04,0.063],[128.03,0.063],[128.01,82.363],[128.0,22.80444908],[127.99,162.53646157]],[[128.06,30.55024908],[128.07,19.5206],[128.1,22.74144908],[128.11,39.0308],[128.12,7.58]]]
["bitfinex","SOLUSD",1741860022219,[[128.09,0.063],[128.04,85.0113],[128.03,36.53944821],[128.02,144.0134],[128.01,15.3916]],[[128.1,44.20368664],[128.12,19.5129],[128.13,6.2073],[128.14,39.55089994],[128.19,83.1]]]
["bitfinex","SOLUSD",1741860065953,[[128.17,0.14216157],[128.16,242.79422705],[128.15,319.56],[128.14,6.587],[128.13,50.14216157]],[[128.21,30.55392705],[128.22,0.03],[128.23,22.3676],[128.24,29.10062705],[128.28,0.49999994]]]
["bitfinex","SOLUSD",1741860093167,[[128.04,0.063],[128.03,0.063],[128.01,0.063],[127.99,0.063],[127.94,69.05802862]],[[128.05,50.3555277],[128.07,27.0805],[128.09,39.67736151],[128.1,39.3454277],[128.13,39.0257]]]
["bitfinex","SOLUSD",1741860147748,[[127.66,153.13365422],[127.65,6.0379],[127.64,44.23990529],[127.63,8.11902314],[127.62,50.0]],[[127.69,36.59690529],[127.7,7.8308],[127.72,19.574],[127.74,7.58],[127.75,78.56750529]]]
["bitfinex","SOLUSD",1741860169101,[[127.53,0.063],[127.48,15.51552862],[127.47,107.4164256],[127.45,50.0]],[[127.55,36.68818291],[127.57,7.8389],[127.59,0.28432314],[127.6,45.56],[127.61,60.23818291]]]
["bitfinex","SOLUSD",1741860202432,[[127.49,156.96944181],[127.48,0.28432314],[127.47,7.6],[127.46,52.8642],[127.44,0.5]],[[127.55,36.67888759],[127.58,37.9502],[127.59,6.3755],[127.61,37.46321067],[127.62,118.9144384]]]
["bitfinex","SOLUSD",1741860250295,[[127.48,417.4215894],[127.47,101.1422256],[127.46,15.4453],[127.45,50.14216157],[127.43,26.2777]],[[127.49,0.03],[127.51,7.8425],[127.53,0.03],[127.54,42.61212783],[127.55,2.8478]]]
["bitfinex","SOLUSD",1741860285715,[[127.44,417.34020508],[127.42,101.34738717],[127.41,2.7841256],[127.4,30.76236665],[127.39,50.0]],[[127.48,7.8443],[127.49,23.00720508],[127.5,3.0005],[127.52,6.34466157],[127.54,23.00720508]]]
["bitfinex","SOLUSD",1741860347562,[[127.47,82.3],[127.45,124.11342179],[127.44,7.78516157],[127.43,7.8471],[127.42,9.80406157]],[[127.5,50.45209619],[127.51,2.9833],[127.52,6.2918],[127.53,0.03],[127.54,23.00119619]]]
["bitfinex","SOLUSD",1741860377690,[[127.51,394.3],[127.5,22.94261037],[127.49,108.98654874],[127.47,33.97037194],[127.46,50.0]],[[127.52,0.03],[127.53,0.03],[127.54,7.8706],[127.55,26.09791037],[127.56,25.7205]]]
["bitfinex","SOLUSD",1741860427210,[[127.36,0.063],[127.31,50.83461265],[127.3,154.94256157],[127.29,7.8558],[127.28,50.0]],[[127.37,14.71101265],[127.38,7.8507],[127.4,78.61071217],[127.42,50.33359994],[127.43,38.70892296]]]
["bitfinex","SOLUSD",1741860470081,[[127.18,312.063],[127.17,7.8634],[127.16,25.83200642],[127.14,42.7587],[127.13,22.79976157]],[[127.21,23.04788082],[127.22,7.8606],[127.23,3.0699],[127.24,27.2091],[127.26,106.29004239]]]
["bitfinex","SOLUSD",1741860511398,[[127.2,355.9852],[127.19,14.90613285],[127.17,157.60086157],[127.16,12.5825256],[127.15,50.0]],[[127.21,0.03],[127.23,14.76397128],[127.24,7.8593],[127.26,3.188],[127.27,6.0462]]]
["bitfinex","SOLUSD",1741860560323,[[127.08,105.4218565],[127.07,18.351],[127.06,0.14216157],[127.05,144.19226157],[127.03,19.7418]],[[127.12,23.1218565],[127.13,7.8661],[127.17,27.34086157],[127.18,0.49999994],[127.19,62.4648565]]]
["bitfinex","SOLUSD",1741860594788,[[127.11,26.0719565],[127.1,96.7644],[127.09,137.8001],[127.08,7.68216157],[127.07,50.14216157]],[[127.16,31.0160565],[127.17,0.03],[127.18,7.54],[127.19,84.01375037],[127.2,31.25970172]]]
["bitfinex","SOLUSD",1741860681357,[[127.06,82.363],[127.05,29.2209073],[127.04,148.43546157],[127.02,19.6815],[127.01,50.0]],[[127.1,14.81244573],[127.13,7.8663],[127.15,17.92017531],[127.16,0.31432314],[127.18,36.41187001]]]
["bitfinex","SOLUSD",1741860725091,[[127.14,30.41206887],[127.13,220.1],[127.11,72.8717],[127.1,39.3378],[127.09,0.20516157]],[[127.15,0.03],[127.16,0.03],[127.17,0.03],[127.19,11.0488],[127.2,21.10844573]]]
["bitfinex","SOLUSD",1741860776438,[[127.17,0.063],[127.15,0.063],[127.14,7.8652],[127.13,23.05576197],[127.12,102.10716157]],[[127.18,52.46006197],[127.2,7.8616],[127.23,0.14226157],[127.24,20.14809994],[127.25,7.62216157]]]
["bitfinex","SOLUSD",1741860780847,[[127.17,0.063],[127.15,0.34732314],[127.14,50.58426197],[127.13,0.14216157],[127.12,132.2998]],[[127.18,20.0],[127.19,23.05576197],[127.21,3.0671],[127.22,6.3246],[127.23,0.0001]]]
["bitfinex","SOLUSD",1741860873334,[[127.31,7.8548],[127.3,23.29305065],[127.28,101.9115],[127.27,7.46],[127.26,210.80872751]],[[127.33,0.03],[127.36,30.89072751],[127.37,3.0078],[127.38,25.6666],[127.39,7.49]]]
["bitfinex","SOLUSD",1741860877843,[[127.23,0.063],[127.22,90.1299],[127.21,168.55305065],[127.2,19.7167],[127.18,56.664]],[[127.26,23.00872751],[127.27,3.1561],[127.28,26.5027],[127.31,27.4919],[127.33,23.82305059]]]
["bitfinex","SOLUSD",1741860953086,[[127.3,0.063],[127.29,44.77483295],[127.28,82.44216157],[127.27,157.58396157],[127.26,53.0454]],[[127.34,36.77727138],[127.36,0.03],[127.37,0.03],[127.38,37.014],[127.41,39.2447]]]
["bitfinex","SOLUSD",1741860984421,[[127.13,9.2734],[127.12,8.64216157],[127.11,36.84832033],[127.1,19.87456157],[127.09,82.363]],[[127.16,36.84832033],[127.19,20.0],[127.22,27.5113],[127.23,8.78432314],[127.24,7.12089994]]]
["bitfinex","SOLUSD",1741861019420,[[127.25,0.28432314],[127.24,8.14],[127.23,132.58432314],[127.22,353.7803],[127.21,9.4245]],[[127.27,0.03],[127.3,0.03],[127.32,12.35246603],[127.34,49.43986412],[127.36,82.28479618]]]
["bitfinex","SOLUSD",1741861063874,[[127.21,82.44216157],[127.2,36.92750275],[127.19,152.11056157],[127.17,53.053],[127.16,27.559]],[[127.24,27.8591],[127.25,36.92750275],[127.27,27.99114886],[127.28,19.6419],[127.3,0.03]]]
["bitfinex","SOLUSD",1741861103382,[[127.23,23.33504827],[127.22,90.1603],[127.21,19.6522],[127.2,137.94216157],[127.19,385.2558867]],[[127.24,0.03],[127.27,0.03],[127.28,18.64964886],[127.29,30.90702513],[127.3,3.2214]]]
["bitfinex","SOLUSD",1741861148336,[[127.08,7.9319],[127.07,161.0558867],[127.06,8.36516157],[127.05,28.39744886]],[[127.13,23.08072513],[127.14,7.8653],[127.15,19.662],[127.17,25.01064886],[127.19,25.98372513]]]
["bitfinex","SOLUSD",1741861181374,[[127.05,119.34102127],[127.04,138.08432314],[127.03,50.063],[127.02,19.6805],[127.01,18.79181043]],[[127.11,44.84542127],[127.12,0.03],[127.13,41.42374886],[127.14,6.5709],[127.17,122.91899994]]]
["bitfinex","SOLUSD",1741861207790,[[126.95,0.063],[126.94,37.02006046],[126.93,0.28432314],[126.92,230.9297],[126.91,320.9243256]],[[126.97,20.0],[127.01,2.7772],[127.02,18.64964886],[127.05,48.87006046],[127.06,0.49999994]]]
["bitfinex","SOLUSD",1741861255951,[[127.1,31.27659559],[127.09,220.0999],[127.08,19.81406157],[127.07,373.14],[127.06,2.9574]],[[127.11,0.03],[127.12,0.03],[127.13,0.03],[127.15,6.38],[127.16,31.01887245]]]
["bitfinex","SOLUSD",1741861290807,[[127.06,22.65726145],[127.05,82.3629],[127.04,0.14216157],[127.03,167.68196157],[127.02,77.71104886]],[[127.11,0.03],[127.12,25.65906145],[127.13,18.67964886],[127.15,6.38],[127.16,6.5234308]]]
["bitfinex","SOLUSD",1741861339042,[[127.16,234.85706145],[127.15,8.14902314],[127.14,50.0],[127.13,47.35414886],[104.45,136.4]],[[127.18,0.03],[127.21,0.03],[127.22,44.13296145],[127.23,0.03],[127.24,0.03]]]
["bitfinex","SOLUSD",1741861393901,[[127.27,234.82686145],[127.26,7.8578],[127.25,0.34732314],[127.24,8.2],[127.23,92.24274844]],[[127.3,0.03],[127.31,7.8848],[127.32,14.78736145],[127.33,21.2957],[127.34,0.03]]]
["bitfinex","SOLUSD",1741861436738,[[127.12,0.063],[127.09,0.063],[127.08,113.15402854],[127.06,157.75872314],[127.05,23.10862854]],[[127.13,50.31152854],[127.15,18.64964886],[127.16,15.8815],[127.17,19.80206157],[127.19,27.45098742]]]
["bitfinex","SOLUSD",1741861503898,[[127.26,132.24],[127.25,46.35195198],[127.24,304.14594886],[127.22,0.14216157],[127.19,18.25790291]],[[127.3,0.03],[127.31,0.03],[127.33,1.5764],[127.34,23.06381442]]]
["bitfinex","SOLUSD",1741861538937,[[127.32,105.26469592],[127.31,7.8547],[127.3,138.08432314],[127.29,57.84],[127.28,43.81322141]],[[127.36,7.8517],[127.37,22.99469592],[127.38,19.6276],[127.39,0.03],[127.4,24.67699592]]]
["bitfinex","SOLUSD",1741861588483,[[127.2,23.09332075],[127.19,7.8618],[127.18,90.2647],[127.17,138.14732314],[127.16,19.659]],[[127.25,30.91942075],[127.26,1.5298],[127.27,44.75944886],[127.29,7.82],[127.3,83.38432314]]]
["bitfinex","SOLUSD",1741861623980,[[126.99,0.063],[126.95,37.10495811],[126.93,98.40962314],[126.92,50.063],[126.91,177.31508371]],[[127.0,37.04195811],[127.01,7.8733],[127.02,18.64964886],[127.03,19.6808],[127.04,0.28432314]]]
["bitfinex","SOLUSD",1741861657749,[[126.71,125.67295811],[126.7,139.459],[126.69,50.0],[126.65,0.563],[126.63,37.04195811]],[[126.77,37.04195811],[126.81,30.62964886],[126.82,0.28432314],[126.84,39.20795805],[126.86,97.41437664]]]
["bitfinex","SOLUSD",1741861683493,[[126.96,37.04195811],[126.93,0.14216157],[126.92,220.21216157],[126.91,96.22804886],[126.9,1.68160469]],[[126.97,0.03],[127.02,43.63515811],[127.05,76.39795811],[127.08,83.59999994],[127.11,30.96299968]]]
["bitfinex","SOLUSD",1741861740079,[[127.23,5.73262997],[127.22,44.90225811],[127.21,138.08432314],[127.2,18.64964886],[127.19,96.58897879]],[[127.25,0.03],[127.27,37.04195811],[127.28,15.956],[127.31,18.67964886],[127.33,37.04195811]]]
["bitfinex","SOLUSD",1741861750228,[[127.23,37.04195811],[127.22,0.14216157],[127.21,238.86181043],[127.19,314.67595811],[127.17,14.6605]],[[127.28,7.8569],[127.29,37.04195811],[127.3,19.6386],[127.31,0.03],[127.32,21.1481]]]
["bitfinex","SOLUSD",1741861818592,[[127.31,121.01681906],[127.3,220.0699],[127.29,1.5769],[127.28,12.46216157],[127.27,39.2854]],[[127.36,0.03],[127.37,0.03],[127.38,0.03],[127.41,36.88349909],[127.42,20.2857228]]]
["bitfinex","SOLUSD",1741861826922,[[127.51,36.85349909],[127.48,138.08432314],[127.47,36.85349909],[127.46,152.67746157],[127.45,18.64964886]],[[127.53,2.8165496],[127.55,7.84],[127.56,36.85349909],[127.58,6.1159],[127.59,21.39652314]]]
["bitfinex","SOLUSD",1741861853027,[[127.46,55.07928134],[127.44,220.35422314],[127.43,18.64964886],[127.42,50.0],[127.38,41.1763]],[[127.5,7.8732],[127.51,55.07928134],[127.53,19.6332],[127.54,61.33168134],[127.55,0.49999994]]]
["bitfinex","SOLUSD",1741861903202,[[127.37,0.0001],[127.36,63.01478094],[127.35,220.21206157],[127.34,69.6323],[127.33,61.63698094]],[[127.42,55.16328094],[127.43,7.8476],[127.45,26.1897],[127.47,55.16328094],[127.48,39.72179994]]]
["bitfinex","SOLUSD",1741861920439,[[127.37,82.27],[127.35,174.8574046],[127.34,7.8528],[127.33,75.12334886],[127.31,34.1713]],[[127.39,0.03],[127.41,36.77308146],[127.42,27.4684],[127.44,20.0],[127.47,37.2730814]]]
["bitfinex","SOLUSD",1741861977469,[[127.27,0.063],[127.26,44.70455477],[127.24,36.90965477],[127.23,90.1925],[127.22,139.72742314]],[[127.32,49.1319],[127.33,112.32930363],[127.35,0.49999994]]]
["bitfinex","SOLUSD",1741862002492,[[127.21,30.90268968],[127.19,179.189072],[127.18,133.1619],[127.17,39.3796],[127.15,212.34195975]],[[127.26,43.04168968],[127.29,7.8565],[127.31,22.6743781],[127.32,29.49613934],[127.33,151.99448968]]]
["bitfinex","SOLUSD",1741862075460,[[126.95,0.063],[126.93,110.715472],[126.91,189.6454],[126.9,312.0],[126.89,31.6181496]],[[127.0,23.07200608],[127.02,27.8727],[127.04,92.2],[127.05,42.00597808],[127.06,4.35143662]]]
["bitfinex","SOLUSD",1741862082488,[[126.94,23.07200608],[126.92,7.8789],[126.91,64.52029205],[126.9,133.0989],[126.89,4.4543496]],[[126.99,30.94690608],[127.01,18.64964886],[127.02,28.84009468],[127.03,0.28432314],[127.04,107.59378931]]]
["bitfinex","SOLUSD",1741862147722,[[126.81,0.063],[126.77,0.063],[126.76,0.063],[126.75,23.07200608],[126.74,9.4451]],[[126.82,49.55065494],[126.84,51.64396765],[126.85,0.14216157],[126.86,83.59999994],[126.87,10.52620213]]]
["bitfinex","SOLUSD",1741862166351,[[126.77,0.0001],[126.76,0.063],[126.74,45.04246315],[126.71,117.54362314],[126.7,170.25146315]],[[126.78,20.0],[126.79,37.15256315],[126.81,38.36414886],[126.82,1.72556157],[126.83,0.14216157]]]
["bitfinex","SOLUSD",1741862217901,[[126.78,0.063],[126.77,31.12398635],[126.76,6.3922],[126.75,0.14216157],[126.74,30.09056157]],[[126.82,7.8851],[126.83,23.23588635],[126.84,19.7111],[126.85,8.0823],[126.86,101.89181043]]]
["bitfinex","SOLUSD",1741862241007,[[126.78,0.063],[126.77,31.12398635],[126.74,78.54646157],[126.73,89.10846157],[126.72,19.14964886]],[[126.83,37.33098635],[126.85,21.2898],[126.86,101.74964886],[126.87,0.28432314],[126.92,278.77060435]]]
["bitfinex","SOLUSD",1741862299467,[[127.01,31.78357676],[126.98,30.99837676],[126.97,132.58432314],[126.96,0.5],[126.95,18.64964886]],[[127.02,0.03],[127.03,0.03],[127.06,7.8704],[127.07,30.95207676],[127.08,38.32264886]]]
["bitfinex","SOLUSD",1741862340878,[[127.08,32.0278999],[127.06,50.14216157],[127.05,354.79977676],[127.04,121.44964886],[127.03,136.95523449]],[[127.09,0.03],[127.14,14.5184],[127.15,44.43227676],[127.17,83.1],[127.22,3.98435913]]]
["bitfinex","SOLUSD",1741862353997,[[127.14,23.3607031],[127.13,16.4858],[127.12,385.07637996],[127.11,19.80966157],[127.1,82.8]],[[127.15,0.03],[127.19,9.4564],[127.2,0.03],[127.21,29.50797996],[127.22,19.6813]]]
["bitfinex","SOLUSD",1741862424390,[[127.13,31.93426126],[127.12,7.8663],[127.11,50.0],[127.1,246.25914886],[127.09,86.38049133]],[[127.18,29.72583812],[127.2,7.8618],[127.22,19.6523],[127.23,84.649],[127.26,23.56993806]]]
["bitfinex","SOLUSD",1741862438802,[[127.09,0.063],[127.08,44.83214417],[127.07,8.86432314],[127.06,69.7372],[127.05,36.96324417]],[[127.14,129.45744417],[127.16,44.92864886],[127.19,76.55976731],[127.2,0.03],[127.21,240.77999994]]]
["bitfinex","SOLUSD",1741862489147,[[126.99,0.063],[126.98,0.063],[126.97,0.063],[126.96,31.70679183],[126.95,8.1381]],[[127.01,23.08379183],[127.02,7.8729],[127.03,19.6804],[127.04,83.1],[127.05,41.73344069]]]
["bitfinex","SOLUSD",1741862542568,[[127.0,31.36730987],[126.99,8.72516157],[126.98,38.39964886],[126.97,368.1848],[126.96,3.92156274]],[[127.05,9.4589],[127.06,106.27618673],[127.07,6.0704],[127.08,38.32344886],[127.1,8.52]]]
["bitfinex","SOLUSD",1741862615163,[[126.97,14.87138449],[126.96,7.9394],[126.94,19.89836157],[126.93,8.64216157],[126.92,50.0]],[[126.98,0.03],[127.01,7.8734],[127.02,14.80838449],[127.03,83.1],[127.04,39.94374886]]]
["bitfinex","SOLUSD",1741862649189,[[127.06,0.063],[127.05,23.10301904],[127.03,0.28432314],[127.02,7.8725],[127.01,68.79181043]],[[127.09,1.652],[127.1,106.20301904],[127.11,16.3376],[127.13,18.64964886],[127.15,26.40869994]]]
["bitfinex","SOLUSD",1741862702048,[[126.96,0.063],[126.94,0.063],[126.93,1.6567],[126.92,23.10301904],[126.91,0.14216157]],[[126.97,23.13301904],[126.98,7.8753],[127.0,19.6864],[127.01,26.35014886],[127.02,0.49999994]]]
["bitfinex","SOLUSD",1741862727450,[[126.87,0.0001],[126.86,0.063],[126.84,0.063],[126.83,0.063],[126.81,9.4642]],[[126.88,49.77622947],[126.89,12.22772877],[126.9,10.0802],[126.91,47.37067135],[126.92,63.0776]]]
["bitfinex","SOLUSD",1741862788831,[[126.78,23.19286728],[126.75,27.6132],[126.74,10.18546157],[126.73,0.14216157],[126.72,68.85481043]],[[126.8,83.1],[126.82,7.8854],[126.83,23.19286728],[126.84,25.22364886],[126.85,19.85076157]]]
["bitfinex","SOLUSD",1741862807248,[[126.74,0.063],[126.73,23.19286728],[126.72,7.954],[126.69,19.7319],[126.68,377.12092314]],[[126.76,83.1],[126.77,13.932],[126.78,23.19286728],[126.79,18.64964886],[126.8,10.08186157]]]
["bitfinex","SOLUSD",1741862849905,[[126.79,23.19286728],[126.78,16.2475],[126.75,19.7868],[126.74,50.34732314],[126.72,20.39563137]],[[126.82,0.03],[126.83,6.5481],[126.84,92.5738],[126.85,18.64964886],[126.86,228.3481]]]
["bitfinex","SOLUSD",1741862892762,[[127.02,73.4522129],[127.01,16.1933],[127.0,18.79181043],[126.99,105.95957553],[126.98,164.42658976]],[[127.03,0.03],[127.06,0.03],[127.08,9.554],[127.09,6.636],[127.1,23.19788976]]]
["bitfinex","SOLUSD",1741862916203,[[126.93,23.16788976],[126.92,0.063],[126.91,0.28432314],[126.9,19.7005],[126.89,320.44216157]],[[126.96,6.4136],[126.97,84.6376],[126.98,7.8755],[127.0,18.64964886],[161.25,0.025]]]
["bitfinex","SOLUSD",1741862981682,[[127.09,22.93898739],[127.08,53.86791708],[127.07,19.6741],[127.06,1.67983362],[127.05,106.777257]],[[127.1,0.03],[127.11,0.03],[127.13,0.03],[127.15,1.5659],[127.16,6.3783]]]
["bitfinex","SOLUSD",1741863009501,[[127.18,49.85311211],[127.17,50.0],[127.16,4.43265001],[127.15,29.08074488],[127.14,40.9176]],[[127.19,0.0001],[127.2,0.03],[127.23,6.5549],[127.24,1.6522],[127.25,83.1]]]
["bitfinex","SOLUSD",1741863037862,[[127.42,8.7],[127.41,36.78745656],[127.39,0.28432314],[127.38,38.64964886],[127.37,50.0]],[[127.45,8.1139],[127.46,36.78745656],[127.49,83.1],[127.5,19.6092],[127.51,0.28432314]]]
["bitfinex","SOLUSD",1741863075476,[[127.36,0.063],[127.3,0.28432314],[127.29,44.64305656],[127.28,320.783],[127.27,56.5395]],[[127.37,36.78745656],[127.39,83.1],[127.4,63.39910542],[127.41,0.49999994],[127.43,9.00432314]]]
["bitfinex","SOLUSD",1741863105424,[[127.48,8.84],[127.47,7.8445],[127.46,37.0717797],[127.44,50.0],[127.43,25.8146]],[[127.52,36.81745656],[127.53,8.9586496],[127.54,7.8408],[127.55,84.6007],[127.56,12.02689468]]]
["bitfinex","SOLUSD",1741863147068,[[127.43,0.28432314],[127.42,53.31535656],[127.4,38.41501043],[127.39,56.4787],[127.38,40.889]],[[127.46,0.03],[127.47,36.78745656],[127.48,7.8449],[127.5,102.7082],[127.51,0.03]]]
["bitfinex","SOLUSD",1741863186130,[[127.5,41.47172376],[127.49,50.0],[127.48,19.75286157],[127.47,67.13860704],[127.45,52.10848146]],[[127.51,0.03],[127.52,0.03],[127.53,2.8165496],[127.54,83.1],[127.56,22.66845176]]]
["bitfinex","SOLUSD",1741863238267,[[127.44,0.063],[127.43,0.063],[127.42,16.171],[127.4,22.94078212],[127.37,6.481]],[[127.45,30.98448212],[127.47,7.8451],[127.49,83.1],[127.5,38.28764886],[127.51,39.71259994]]]
["bitfinex","SOLUSD",1741863263516,[[127.36,0.063],[127.31,0.063],[127.3,39.40340526],[127.29,18.71264886],[127.28,1.5933]],[[127.37,30.79188212],[127.39,83.1],[127.4,43.06518206],[127.41,7.6845],[127.42,57.89074886]]]
["bitfinex","SOLUSD",1741863354424,[[127.44,361.72783841],[127.43,50.0],[127.42,1.6369],[127.41,19.6216],[127.4,180.43656564]],[[127.45,0.03],[127.5,0.03],[127.51,22.86466641],[127.52,7.8419],[127.53,83.13]]]
["bitfinex","SOLUSD",1741863355235,[[127.47,0.28432314],[127.46,14.70706641],[127.45,18.79181043],[127.44,85.7038],[127.42,83.9369]],[[127.5,0.03],[127.51,8.1576],[127.52,22.54906641],[127.53,83.13],[127.56,25.75206483]]]
["bitfinex","SOLUSD",1741863430279,[[127.35,44.70935827],[127.34,8.44],[127.33,19.77496157],[127.32,0.14216157],[127.31,68.64964886]],[[127.41,127.77295827],[127.43,21.2016],[127.44,0.03],[127.45,25.249272],[127.47,37.29405821]]]
["bitfinex","SOLUSD",1741863438107,[[127.35,0.063],[127.31,52.92855827],[127.3,18.933972],[127.29,1.5769],[127.28,19.7036]],[[127.37,44.64515827],[127.38,83.1],[127.39,19.6259],[127.4,36.79405827],[127.41,18.963972]]]
["bitfinex","SOLUSD",1741863503840,[[127.22,0.063],[127.21,39.13023022],[127.2,1.6456],[127.18,0.063],[127.17,18.933972]],[[127.26,7.8884],[127.27,83.1],[127.28,0.03],[127.3,8.0409],[127.31,94.95330233]]]
["bitfinex","SOLUSD",1741863539682,[[127.22,14.81384979],[127.21,328.0808],[127.2,19.6529],[127.19,59.00339916],[104.08,1.84194215]],[[127.25,83.1],[127.26,0.03],[127.27,7.8578],[127.28,16.40574979],[127.3,19.6398]]]
["bitfinex","SOLUSD",1741863589017,[[127.35,14.72249897],[127.34,0.28432314],[127.33,34.70304886],[127.32,50.14216157],[127.3,18.64964886]],[[127.36,0.03],[127.38,91.2247],[127.39,0.03],[127.41,0.03],[127.42,19.6213]]]
["bitfinex","SOLUSD",1741863626674,[[127.28,0.0001],[127.25,39.05224469],[127.22,38.646672],[127.21,57.8515],[127.2,39.807]],[[127.29,0.03],[127.3,30.86914469],[127.32,25.8476],[127.33,24.66554469],[127.35,39.2928]]]
["bitfinex","SOLUSD",1741863667803,[[127.43,63.85337513],[127.42,7.848],[127.41,50.14216157],[127.4,36.75940313],[127.38,10.47744966]],[[127.44,0.03],[127.45,0.03],[127.48,7.8744],[127.49,119.88940313],[127.51,19.6364]]]
["bitfinex","SOLUSD",1741863710558,[[127.36,0.063],[127.33,8.14],[127.31,30.83128448],[127.3,20.580772],[127.28,19.6404]],[[127.37,30.82768448],[127.38,6.2154],[127.39,19.6253],[127.4,106.07658448],[127.41,20.534372]]]
["bitfinex","SOLUSD",1741863744199,[[127.18,0.0001],[127.15,0.063],[127.12,36.93836107],[127.11,0.20516157],[127.1,8.203]],[[127.19,71.42806107],[127.21,38.587072],[127.22,8.14],[127.24,0.64216151],[127.37,30.90372032]]]
["bitfinex","SOLUSD",1741863780437,[[127.1,0.063],[127.09,0.063],[127.06,320.14],[127.05,1.5932],[127.04,29.6777096]],[[127.11,106.1927096],[127.12,7.8665],[127.13,25.389372],[127.14,19.6633],[127.15,3.95042985]]]
["bitfinex","SOLUSD",1741863828288,[[126.98,312.063],[126.97,8.203],[126.95,32.65037117],[126.94,24.69514886],[126.93,208.44216157]],[[127.01,114.0662096],[127.03,19.6814],[127.04,1.5597],[127.05,23.1227096],[127.07,25.71197194]]]
["bitfinex","SOLUSD",1741863863714,[[127.04,369.93902003],[127.02,0.14216157],[127.01,69.7464],[127.0,47.1831],[126.99,4.37762347]],[[127.05,0.03],[127.09,83.1],[127.1,23.0927096],[127.11,7.8976],[127.14,25.6873]]]
["bitfinex","SOLUSD",1741863905161,[[127.03,23.0927096],[127.02,9.4792],[127.0,68.933972],[126.99,27.805],[126.98,23.1557096]],[[127.04,0.03],[127.05,0.03],[127.09,114.0612096],[127.12,12.33250619],[127.14,120.35917552]]]
["bitfinex","SOLUSD",1741863948576,[[126.78,0.063],[126.74,342.9828096],[126.73,8.1],[126.72,38.662172],[126.71,7.8849]],[[126.79,20.0],[126.8,23.0927096],[126.81,7.886],[126.82,83.1],[126.83,10.17425532]]]
["bitfinex","SOLUSD",1741863975712,[[126.78,0.063],[126.73,31.1927096],[126.72,210.1794],[126.71,6.2047],[126.69,57.893]],[[126.79,23.0927096],[126.8,83.1],[126.81,27.6003],[126.82,0.28432314],[126.84,63.01430954]]]
["bitfinex","SOLUSD",1741864021253,[[126.84,41.74235846],[126.81,0.14216157],[126.8,58.22216157],[126.79,0.5],[126.78,68.7142]],[[126.85,0.03],[126.89,30.9184096],[126.91,83.1],[126.92,0.03],[126.94,3.85803444]]]
["bitfinex","SOLUSD",1741864045495,[[126.87,0.063],[126.84,0.063],[126.82,0.28432314],[126.81,7.8855],[126.8,51.5422]],[[126.88,23.0927096],[126.91,50.6711096],[126.92,83.1],[126.93,7.9109],[126.94,47.96969994]]]
["bitfinex","SOLUSD",1741864090233,[[126.95,319.06],[126.93,18.933972],[126.92,7.8786],[126.91,50.0],[126.9,1.5539]],[[126.96,0.03],[126.98,23.17752117],[126.99,27.5914],[127.0,1.5992],[127.01,83.1]]]
["bitfinex","SOLUSD",1741864144905,[[126.98,0.063],[126.95,312.063],[126.93,8.04],[126.92,0.28432314],[126.91,258.26]],[[126.99,31.02212117],[127.01,83.1],[127.02,27.6306],[127.03,18.64964886],[127.05,23.96184425]]]
["bitfinex","SOLUSD",1741864186762,[[127.0,312.0],[126.98,8.083],[126.96,37.41851847],[126.95,1.72406157],[126.94,18.64964886]],[[127.01,23.1599569],[127.03,90.9724],[127.05,50.6407569],[127.07,18.933972],[127.08,0.49999994]]]
["bitfinex","SOLUSD",1741864238430,[[126.97,312.0],[126.95,32.6056569],[126.94,0.14216157],[126.93,27.6958],[104.25,12.0]],[[127.0,91.004],[127.01,23.1599569],[127.03,19.6807],[127.04,20.574672],[127.05,33.28104887]]]
["bitfinex","SOLUSD",1741864300385,[[126.86,0.063],[126.84,312.063],[126.83,31.1099569],[126.82,0.063],[126.81,9.63566157]],[[126.89,51.0110569],[126.9,0.03],[126.91,102.8004],[126.92,18.64964886],[126.93,8.95922308]]]
["bitfinex","SOLUSD",1741864307398,[[126.82,0.063],[126.8,319.98],[126.79,23.27211847],[126.78,0.20516157],[126.77,84.33414886]],[[126.84,31.0138569],[126.86,19.708],[126.87,1.5137],[126.88,6.2937],[126.89,141.6547488]]]
["bitfinex","SOLUSD",1741864345233,[[126.82,0.0001],[126.81,0.063],[126.79,7.8869],[126.78,23.1929569],[126.77,6.77276157]],[[126.84,31.0140569],[126.85,83.13],[126.86,19.7367],[126.88,26.60274886],[126.89,47.67002314]]]
["bitfinex","SOLUSD",1741864402891,[[126.74,0.063],[126.71,321.4912],[126.7,6.64906157],[126.69,18.85481043],[126.68,68.80846538]],[[126.75,14.85038901],[126.77,59.40155604],[126.78,83.1],[126.79,88.6592],[126.8,7.15719994]]]
["bitfinex","SOLUSD",1741864449937,[[126.74,0.063],[126.72,1.5706],[126.71,0.28432314],[126.7,30.68278901],[126.69,25.25854886]],[[126.75,14.85038901],[126.78,91.0177],[126.8,1.5449],[126.81,6.6076],[126.82,46.13478053]]]
["bitfinex","SOLUSD",1741864528882,[[126.57,33.78436101],[126.56,67.4384],[126.55,318.1516],[126.54,18.933972],[126.53,4.41197192]],[[126.62,14.85038901],[126.64,83.1],[126.66,26.0343],[126.67,1.6075],[127.7,0.99]]]
["bitfinex","SOLUSD",1741864543196,[[126.56,18.64964886],[126.55,16.08602314],[126.54,51.6595],[126.53,23.90912054],[126.51,82.44216157]],[[126.61,42.74898901],[126.63,19.7425],[126.64,6.2504],[126.65,83.1],[126.66,59.83631043]]]
["bitfinex","SOLUSD",1741864615080,[[126.44,0.063],[126.41,0.063],[126.4,15.13471215],[126.39,67.3657],[126.38,25.65845984]],[[126.45,22.75858901],[126.47,19.7675],[126.48,1.5709],[126.49,65.52645604],[126.5,83.1]]]
["bitfinex","SOLUSD",1741864631374,[[126.41,0.063],[126.38,10.6965496],[126.37,22.76338901],[126.36,1.5525],[126.35,18.933972]],[[126.42,14.85038901],[126.43,7.9097],[126.45,6.2518],[126.46,19.7704],[126.47,83.1]]]
["bitfinex","SOLUSD",1741864721672,[[126.38,6.67e-05],[126.32,14.85038901],[126.31,7.9167],[126.3,57.88],[126.29,317.5558727]],[[126.39,30.72668901],[126.4,83.1],[126.41,19.7776],[126.42,78.0512049],[126.44,12.37684375]]]
["bitfinex","SOLUSD",1741864726964,[[126.29,14.85038901],[126.26,7.88],[126.25,9.59656157],[126.24,56.69476157],[126.23,18.84964886]],[[126.34,16.37058901],[126.35,89.3327],[126.39,144.399363],[126.4,5.42652027],[126.44,23.83]]]
["bitfinex","SOLUSD",1741864788014,[[126.19,37.46152776],[126.17,8.36],[126.16,58.06836157],[126.15,18.64964886],[126.14,37.60368933]],[[126.24,7.9214],[126.25,140.36342776],[126.27,39.5991],[126.28,37.63368933],[126.29,24.95794886]]]
["bitfinex","SOLUSD",1741864807850,[[126.23,37.46152776],[126.21,8.20732314],[126.2,68.64964886],[126.19,8.28],[126.18,0.14216157]],[[126.24,0.03],[126.28,45.41042776],[126.29,89.4083],[126.33,47.901],[126.34,0.49999994]]]
["bitfinex","SOLUSD",1741864887487,[[126.2,23.23533186],[126.19,57.9241],[126.17,350.46264886],[126.16,83.852],[125.89,349.38]],[[126.23,0.063],[126.26,30.75200872],[126.27,0.03],[126.28,19.8283],[126.3,83.1]]]
["bitfinex","SOLUSD",1741864925520,[[126.24,14.98800872],[126.23,7.9218],[126.22,18.933972],[126.21,57.93],[126.2,102.31446157]],[[126.26,0.063],[126.27,0.03],[126.28,9.5274],[126.29,21.25440872],[126.3,83.1]]]
["bitfinex","SOLUSD",1741864989379,[[126.4,58.06520466],[126.39,0.14216157],[126.38,53.93011225],[126.37,19.92426157],[126.36,312.0]],[[126.41,0.03],[126.42,0.03],[126.43,0.03],[126.44,0.03],[126.45,9.4586]]]
["bitfinex","SOLUSD",1741865023842,[[126.28,0.063],[126.27,0.063],[126.25,0.063],[126.23,40.80889666],[126.2,213.37204761]],[[126.29,31.29069666],[126.31,83.1],[126.32,28.0121],[126.34,39.5769],[126.35,42.52214546]]]
["bitfinex","SOLUSD",1741865046651,[[126.2,0.063],[126.18,31.29729666],[126.16,0.34732314],[126.15,29.3458],[126.12,86.67052551]],[[126.24,23.37249666],[126.25,83.1],[126.26,35.9839],[126.27,18.64964886],[126.28,63.2544198]]]
["bitfinex","SOLUSD",1741865110494,[[126.31,14.99371504],[126.29,15.758],[126.28,45.26546826],[126.27,88.44734886],[126.26,6.22064252]],[[126.36,15.02371504],[126.37,19.7836],[126.38,18.67964886],[126.39,91.08032776],[126.4,45.97788902]]]
["bitfinex","SOLUSD",1741865132134,[[126.3,23.37895394],[126.29,8.26552314],[126.28,312.063],[126.27,22.60680664],[126.26,77.6392]],[[126.35,7.9445],[126.36,126.19025856],[126.38,7.664],[126.39,18.64964886],[126.4,46.26251216]]]
["bitfinex","SOLUSD",1741865201611,[[126.29,22.77335481],[126.28,7.9186],[126.27,0.14216157],[126.26,313.79396157],[126.25,92.52077116]],[[126.3,0.063],[126.33,7.9159],[126.35,34.79075481],[126.36,8.1607],[126.39,39.5628]]]
["bitfinex","SOLUSD",1741865227136,[[126.16,0.063],[126.15,0.063],[126.14,0.03],[126.13,17.85573811],[126.12,7.8]],[[126.21,122.83600367],[126.22,7.9226],[126.24,19.805],[126.25,1.76582308],[126.26,39.6024]]]
["bitfinex","SOLUSD",1741865268498,[[126.13,7.8],[126.12,23.43807067],[126.11,1.5849],[126.1,82.97181043],[126.08,19.8285]],[[126.16,0.063],[126.17,23.43807067],[126.18,27.7383],[126.21,49.98721953],[126.22,40.39842308]]]
["bitfinex","SOLUSD",1741865316331,[[126.07,0.03],[126.06,0.03],[126.05,23.46645537],[126.04,7.78],[126.03,0.28432314]],[[126.1,23.46645537],[126.11,27.7538],[126.13,18.64964886],[126.14,146.20575537],[126.15,8.78562308]]]
["bitfinex","SOLUSD",1741865332153,[[126.1,23.46645537],[126.09,15.7106],[126.07,75.38337851],[126.06,6.037],[126.05,22.72511421]],[[126.13,7.9915],[126.15,23.52945537],[126.16,19.8794],[126.18,90.9086],[126.19,47.4027]]]
["bitfinex","SOLUSD",1741865396120,[[126.24,15.01158811],[126.22,8.20662314],[126.21,358.21784886],[126.2,54.03120772],[104.0,35.04307368]],[[126.26,0.063],[126.27,15.6057],[126.28,15.07458811],[126.29,0.063],[126.3,102.9586]]]
["bitfinex","SOLUSD",1741865424064,[[126.25,23.40941308],[126.23,15.6615],[126.22,0.28432314],[126.21,67.79492927],[126.2,50.0]],[[126.26,0.063],[126.28,7.8804],[126.29,7.9812],[126.3,23.47241308],[126.31,102.8936]]]
["bitfinex","SOLUSD",1741865479793,[[126.37,23.70428027],[126.36,7.72],[126.35,50.0],[126.34,18.64964886],[126.33,110.005]],[[126.38,0.03],[126.39,0.063],[126.4,1.684],[126.41,6.2918],[126.42,31.36025713]]]
["bitfinex","SOLUSD",1741865526755,[[126.33,0.063],[126.32,23.41995713],[126.3,319.9175],[126.29,18.933972],[126.28,81.11995713]],[[126.36,7.9142],[126.37,108.13915713],[126.38,6.2918],[126.39,19.8434],[126.42,63.00135713]]]
["bitfinex","SOLUSD",1741865577593,[[126.35,31.60180188],[126.34,7.68],[126.33,0.063],[126.32,88.44054886],[126.3,5.90572335]],[[126.38,6.2008],[126.39,0.063],[126.4,31.34467874],[126.41,0.03],[126.42,104.4852]]]
["bitfinex","SOLUSD",1741865606399,[[126.37,50.26174349],[126.36,50.0],[126.35,31.09457149],[126.34,107.83788221],[126.33,0.563]],[[126.38,0.03],[126.39,0.063],[126.4,0.03],[126.41,0.03],[126.42,0.03]]]
["bitfinex","SOLUSD",1741865670383,[[126.52,0.28432314],[126.51,30.6136858],[126.5,18.64964886],[126.49,50.14216157],[126.48,291.443]],[[126.53,0.03],[126.55,6.0167],[126.56,14.90712423],[126.59,27.6484],[126.6,1.6728]]]
["bitfinex","SOLUSD",1741865692278,[[126.57,31.20182229],[126.56,7.9013],[126.55,380.79181043],[126.53,1.5627],[126.52,88.9221]],[[126.58,0.03],[126.6,0.03],[126.63,23.27749915],[126.64,19.741],[126.65,7.9848]]]
["bitfinex","SOLUSD",1741865737363,[[126.63,7.64],[126.62,23.39724654],[126.61,18.64964886],[126.6,0.063],[126.59,50.20516157]],[[126.66,7.9251],[126.67,23.25508497],[126.68,19.7359],[126.69,6.0226],[126.7,84.6897]]]
["bitfinex","SOLUSD",1741865777887,[[126.48,0.0001],[126.47,0.063],[126.43,31.22738497],[126.42,0.34732314],[126.4,76.499]],[[126.49,37.68748497],[126.5,83.1],[126.52,19.7597],[126.53,58.6668488],[126.54,1.92402314]]]
["bitfinex","SOLUSD",1741865806894,[[126.33,0.063],[126.29,0.063],[126.28,0.28432314],[126.27,8.30296157],[126.25,69.8304]],[[126.34,31.17018497],[126.36,102.8852],[126.38,19.1496488],[126.39,0.28432314],[126.4,39.5596]]]
["bitfinex","SOLUSD",1741865857849,[[126.37,18.933972],[126.36,50.0],[126.34,18.64964886],[126.33,84.06128263],[126.31,82.3]],[[126.43,0.03],[126.44,83.1],[126.45,31.16368497],[126.46,7.6028],[126.48,19.8292]]]
["bitfinex","SOLUSD",1741865885853,[[126.48,20.539972],[126.47,115.30198037],[126.46,110.11876157],[126.45,11.4694714],[126.44,184.2725]],[[126.49,0.03],[126.54,0.03],[126.56,1.5927],[126.57,14.3878],[126.58,106.35508497]]]
["bitfinex","SOLUSD",1741865947205,[[126.57,37.23735282],[126.56,0.20516157],[126.55,0.14216157],[126.54,100.94964886],[126.53,58.04516157]],[[126.59,0.03],[126.6,0.063],[126.62,37.26735282],[126.64,33.717],[126.65,83.13]]]
["bitfinex","SOLUSD",1741865969006,[[126.49,23.3191544],[126.47,7.9697],[126.46,0.14216157],[126.45,23.96189228],[126.43,0.03]],[[126.53,7.9032],[126.54,106.4191544],[126.55,26.1188],[126.57,26.48480877],[126.58,40.28502308]]]
["bitfinex","SOLUSD",1741866064222,[[126.63,33.81597888],[126.61,50.14216157],[126.6,5.69864133],[126.59,114.67365972],[126.58,73.17820885]],[[126.64,0.03],[126.65,0.03],[126.66,0.03],[126.67,0.03],[126.69,22.45600688]]]
["bitfinex","SOLUSD",1741866071409,[[126.65,68.933972],[126.64,18.64964886],[126.63,176.04200712],[126.62,48.32541254],[126.61,144.07156157]],[[126.66,0.03],[126.67,0.03],[126.71,6.1235],[126.73,9.4938],[126.74,14.88200688]]]
["bitfinex","SOLUSD",1741866104831,[[126.83,31.36359958],[126.82,22.69555699],[126.8,71.4152],[126.79,9.40257272],[126.78,131.84333299]],[[126.88,23.19507644],[126.89,7.8809],[126.9,19.7007],[126.91,107.82477644],[126.92,6.4053]]]
["bitfinex","SOLUSD",1741866160886,[[126.74,8.17432314],[126.73,18.71264886],[126.72,74.95172497],[126.71,42.27242989],[126.7,18.56359815]],[[126.78,23.2323634],[126.79,7.8874],[126.8,0.03],[126.81,83.1],[126.82,21.2742]]]
["bitfinex","SOLUSD",1741866189505,[[126.74,23.03620882],[126.73,0.20516157],[126.72,71.3043],[126.71,22.54282989],[126.7,65.59204272]],[[126.8,22.77858568],[126.81,102.8156],[126.83,18.64964886],[126.9,21.72716436],[162.0,12.08]]]
["bitfinex","SOLUSD",1741866263767,[[127.29,140.78186897],[127.28,71.3750154],[127.27,0.5],[127.26,37.22729015],[127.25,38.76598665]],[[127.3,20.0],[127.33,26.50374886],[127.35,38.76598665],[127.41,122.51838018],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741866269958,[[127.2,71.3750154],[127.19,0.5],[127.17,313.15566204],[127.15,50.28432314],[127.12,11.79653474]],[[127.24,46.62508665],[127.26,18.64964886],[127.27,19.6436],[127.29,0.14216157],[127.3,63.0075]]]
["bitfinex","SOLUSD",1741866348136,[[126.96,0.063],[126.93,0.063],[126.91,222.1071],[126.9,0.14216157],[126.89,60.26684245]],[[126.98,32.2229277],[126.99,19.6873],[127.02,41.3615],[127.03,30.3854],[127.04,33.18890199]]]
["bitfinex","SOLUSD",1741866355640,[[126.96,0.0001],[126.93,0.063],[126.91,24.3477277],[126.9,0.28432314],[126.89,6.3341]],[[126.97,32.2235277],[126.99,29.90883018],[127.0,19.17964886],[127.01,24.01432314],[127.02,48.64588424]]]
["bitfinex","SOLUSD",1741866437322,[[126.91,0.03],[126.88,18.933972],[126.87,235.66204737],[126.86,57.8824],[126.85,18.79181043]],[[126.93,23.44034737],[126.94,28.3451],[126.96,10.21925078],[126.97,97.40824886],[126.99,55.78467051]]]
["bitfinex","SOLUSD",1741866471688,[[126.93,0.0001],[126.91,0.03],[126.87,220.44732314],[126.86,24.32803708],[126.85,2.0964]],[[126.94,32.20573708],[126.96,5.37588509],[126.97,27.9733],[126.98,62.054292],[126.99,34.83127767]]]
["bitfinex","SOLUSD",1741866512931,[[126.83,0.0001],[126.81,24.32803708],[126.8,236.76682314],[126.78,72.80253399],[126.77,19.7194]],[[126.88,0.063],[126.89,27.5829],[126.9,6.2835],[126.91,18.64964886],[126.92,90.74784059]]]
["bitfinex","SOLUSD",1741866562675,[[126.85,15.8953226],[126.84,82.237],[126.83,188.91602726],[126.82,58.201],[126.81,16.11099946]],[[126.86,0.063],[126.88,0.063],[126.91,23.49049946],[126.93,27.6617],[127.06,20.063]]]
["bitfinex","SOLUSD",1741866607129,[[126.84,42.1797],[126.83,137.8],[126.82,24.66483368],[126.81,26.56494886],[126.8,52.1147]],[[126.86,0.063],[126.88,0.063],[126.91,27.58],[126.98,88.78506603]]]
["bitfinex","SOLUSD",1741866651734,[[126.89,42.0537],[126.87,137.94216157],[126.86,6.236],[126.85,52.28266157],[126.82,4.53460601]],[[126.9,0.063],[126.93,0.063],[126.94,24.36070783],[126.95,0.063],[126.96,6.46]]]
["bitfinex","SOLUSD",1741866694478,[[126.8,0.063],[126.78,179.8837],[126.76,0.28432314],[126.75,50.96732463],[126.74,50.063]],[[126.81,24.39847577],[126.83,27.5959],[126.84,6.0424],[126.87,1.9607],[126.88,39.9073]]]
["bitfinex","SOLUSD",1741866721007,[[126.84,42.0537],[126.83,137.8],[126.81,47.22238015],[126.8,74.77644886],[126.78,19.748]],[[126.85,7.9463],[126.86,39.02255701],[126.88,19.7666],[126.89,0.063],[126.9,6.1933]]]
["bitfinex","SOLUSD",1741866777538,[[126.81,82.33],[126.8,0.063],[126.78,137.83],[126.77,2.42912314],[126.76,50.94004591]],[[126.82,24.40169705],[126.84,27.6567],[126.85,0.063],[126.86,45.8386],[126.87,2.1993]]]
["bitfinex","SOLUSD",1741866811580,[[126.87,42.5166],[126.85,156.733972],[126.84,82.24675945],[126.82,315.94202594],[126.81,28.0963]],[[126.89,24.36305945],[126.9,7.8806],[126.91,8.5353],[126.92,19.6975],[126.94,39.3886]]]
["bitfinex","SOLUSD",1741866854101,[[126.81,42.5466],[126.8,0.063],[126.79,138.08432314],[126.75,25.88802198],[126.66,41.81408485]],[[126.88,36.3385],[126.89,45.37787194],[126.9,34.2410164],[126.92,39.8948]]]
["bitfinex","SOLUSD",1741866915212,[[126.76,52.4548],[126.75,6.4557],[126.74,172.40756238],[126.73,50.063],[126.72,19.7902]],[[126.8,15.61059038],[126.82,7.8851],[126.84,12.20661793],[126.85,38.35834886],[126.86,3.03982314]]]
["bitfinex","SOLUSD",1741866957844,[[126.76,42.73792314],[126.75,42.14933924],[126.74,56.1477],[126.73,138.00516157],[126.72,19.7904]],[[126.8,15.61059038],[126.81,7.8858],[126.82,28.493],[126.86,58.06414886],[126.87,10.42595142]]]
["bitfinex","SOLUSD",1741867015071,[[126.74,42.76792314],[126.73,179.73973618],[126.72,0.063],[126.71,8.09686157],[126.7,53.94563504]],[[126.78,31.11468732],[126.79,20.0],[126.8,19.7173],[126.81,0.063],[126.82,47.7682]]]
["bitfinex","SOLUSD",1741867048313,[[126.8,42.67492314],[126.79,33.51268295],[126.78,50.0],[126.77,145.688],[126.76,8.6048]],[[126.81,0.063],[126.82,0.063],[126.84,14.86303409],[126.85,20.0],[126.88,67.0553]]]
["bitfinex","SOLUSD",1741867096344,[[126.95,280.94271965],[126.92,7.8789],[126.91,42.83794765],[126.9,4.48792933],[126.89,6.3973]],[[126.96,0.063],[126.97,0.063],[127.01,50.75874765],[127.05,70.76854268],[127.12,106.82]]]
["bitfinex","SOLUSD",1741867132477,[[126.74,0.03],[126.73,0.063],[126.72,0.063],[126.71,41.9556],[126.7,137.97216157]],[[126.75,37.17924712],[126.79,33.8078],[126.8,18.64964886],[126.81,7.36],[126.91,245.57924712]]]
["bitfinex","SOLUSD",1741867163994,[[126.88,56.11321912],[126.87,50.14216157],[126.86,180.3516],[126.85,34.36539832],[126.84,50.93384712]],[[126.89,0.03],[126.94,37.17924712],[126.97,21.876],[126.98,43.53144712],[127.0,39.3707]]]
["bitfinex","SOLUSD",1741867198422,[[127.11,42.4916],[127.1,137.8],[127.09,37.46357026],[127.07,84.23904886],[127.04,19.6783]],[[127.14,27.5289],[127.15,37.17924712],[127.17,39.348],[127.21,6.93762314],[127.35,23.652453]]]
["bitfinex","SOLUSD",1741867236148,[[127.17,42.4616],[127.16,179.67997688],[127.15,58.00656157],[127.12,45.03602802],[126.09,0.99]],[[127.19,0.03],[127.21,30.94936645],[127.22,19.6512],[127.24,9.7079],[127.25,6.2594]]]
["bitfinex","SOLUSD",1741867261467,[[127.0,0.063],[126.98,0.063],[126.97,7.94],[126.96,0.28432314],[126.95,59.73199442]],[[127.01,36.94859442],[127.03,7.8721],[127.04,18.64964886],[127.05,36.94859442],[127.06,19.677]]]
["bitfinex","SOLUSD",1741867324638,[[126.68,4.1e-06],[126.65,0.03],[126.64,312.03],[126.61,23.22217355],[126.6,25.3668]],[[126.69,49.73502241],[126.7,23.19217355],[126.71,26.29881549],[126.72,4.3757831],[126.73,39.59886157]]]
["bitfinex","SOLUSD",1741867332016,[[126.61,0.03],[126.57,2.5272],[126.56,6.6243],[126.55,31.09407355],[126.54,7.74]],[[126.62,38.64964886],[126.65,41.98398398],[126.66,8.03726157],[126.67,39.974],[126.68,86.96544388]]]
["bitfinex","SOLUSD",1741867369557,[[126.68,25.74537355],[126.67,21.6414],[126.66,22.7834],[126.65,138.11432314],[126.63,42.34182241]],[[126.71,0.063],[126.73,31.08287355],[126.75,38.37464886],[126.77,23.33433512],[126.78,87.17131434]]]
["bitfinex","SOLUSD",1741867417204,[[126.65,0.0001],[126.64,2.3587],[126.63,22.40614603],[126.62,0.14216157],[126.61,30.7113]],[[126.68,42.57774603],[126.7,18.71264886],[126.71,0.063],[126.72,91.73460347],[161.0,2.0]]]
["bitfinex","SOLUSD",1741867487966,[[126.5,22.7204],[126.49,171.01653952],[126.48,8.04806157],[126.47,18.64964886],[126.46,50.0]],[[126.53,0.063],[126.55,23.30607795],[126.58,67.1511],[126.59,27.57064886],[126.61,47.3932]]]
["bitfinex","SOLUSD",1741867514093,[[126.5,30.80978723],[126.49,0.03],[126.48,7.9059],[126.47,31.3164],[126.46,68.79181043]],[[126.53,0.063],[126.55,23.32762566],[126.56,27.6547],[126.57,8.4946],[126.59,30.83291674]]]
["bitfinex","SOLUSD",1741867566758,[[126.46,0.03],[126.45,0.03],[126.44,29.74256157],[126.43,26.17394879],[126.42,145.85196157]],[[126.49,31.23364469],[126.5,19.7632],[126.51,20.063],[126.52,8.922],[126.53,39.5173]]]
["bitfinex","SOLUSD",1741867596873,[[126.35,23.47010626],[126.34,30.1354],[126.33,21.22294886],[126.32,221.53706157],[126.29,0.5]],[[126.4,23.32794469],[126.41,7.9109],[126.43,19.7738],[126.44,37.59956651],[126.45,27.34879688]]]
["bitfinex","SOLUSD",1741867638532,[[126.28,0.03],[126.26,25.85974469],[126.25,15.3605],[126.24,318.55046157],[126.23,0.14216157]],[[126.31,31.24494469],[126.33,19.7896],[126.34,18.71264886],[126.35,62.90154469],[126.42,0.063]]]
["bitfinex","SOLUSD",1741867668754,[[126.21,6.81836733],[126.2,23.32794469],[126.19,14.1591],[126.18,22.36256157],[126.17,2.8460041]],[[126.24,7.9216],[126.26,23.32794469],[126.27,19.7989],[126.28,83.163],[126.31,10.54591035]]]
["bitfinex","SOLUSD",1741867692679,[[126.03,7.52],[126.02,24.8244],[126.01,29.93324469],[126.0,0.14216157],[125.99,156.59181043]],[[126.07,23.32794469],[126.09,27.7579],[126.12,39.6457],[126.13,89.52131739],[126.14,50.81455512]]]
["bitfinex","SOLUSD",1741867745241,[[126.07,45.68997165],[126.05,58.07526157],[126.04,164.21181043],[126.03,320.5568],[126.02,20.3367]],[[126.08,0.063],[126.11,7.9295],[126.13,29.85507165],[126.16,42.0128],[126.18,115.67063531]]]
["bitfinex","SOLUSD",1741867769449,[[126.16,22.73830665],[126.15,22.2204],[126.14,8.06956157],[126.13,449.8],[126.12,91.02261043]],[[126.18,0.063],[126.2,7.9239],[126.21,15.06130665],[126.22,19.8071],[126.24,8.5767]]]
["bitfinex","SOLUSD",1741867827398,[[126.13,7.57],[126.11,22.2204],[126.1,23.46116879],[126.09,140.30786157],[126.08,25.28161043]],[[126.15,7.927],[126.16,23.46116879],[126.17,19.8146],[126.18,0.063],[126.2,45.699]]]
["bitfinex","SOLUSD",1741867855015,[[126.14,25.84816879],[126.13,7.9283],[126.11,192.61591043],[126.1,0.14216157],[126.09,70.3259]],[[126.16,0.063],[126.18,0.063],[126.19,27.7358],[126.2,23.46116879],[126.21,0.063]]]
["bitfinex","SOLUSD",1741867899466,[[126.2,79.97944079],[126.18,449.83],[126.17,286.2524],[126.16,2.3797],[126.14,63.09856879]],[[126.21,0.063],[126.26,7.9201],[126.27,23.46116879],[126.28,8.5815],[126.29,19.8587]]]
["bitfinex","SOLUSD",1741867945089,[[126.4,18.933972],[126.39,23.48593409],[126.38,22.2203],[126.37,369.54216157],[126.36,20.0]],[[126.41,0.063],[126.42,0.063],[126.45,31.25207252],[126.46,0.063],[126.47,6.7045]]]
["bitfinex","SOLUSD",1741867964096,[[126.45,71.91804452],[126.44,27.9087],[126.43,362.0],[126.42,23.34377252],[126.4,158.0784]],[[126.46,0.063],[126.47,0.063],[126.51,23.40677252],[126.52,7.9041],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741868010450,[[126.63,29.8203],[126.62,37.48020931],[126.61,164.34764886],[126.59,69.8115],[126.56,76.70148617]],[[126.65,0.03],[126.69,64.82248617],[126.73,18.64964886],[126.74,39.4523],[126.75,8.1]]]
["bitfinex","SOLUSD",1741868029974,[[126.59,0.0001],[126.55,0.063],[126.53,0.28432314],[126.52,55.84553503],[104.21,0.48381507]],[[126.6,45.09468617],[126.63,57.43838617],[126.64,83.1],[126.65,18.963972],[126.66,39.4768]]]
["bitfinex","SOLUSD",1741868068989,[[126.53,37.19588617],[126.52,2.493],[126.51,6.6452],[126.5,30.14462314],[126.49,55.84553503]],[[126.58,7.9001],[126.59,37.19588617],[126.6,19.7775],[126.62,58.13974886],[126.63,37.48020931]]]
["bitfinex","SOLUSD",1741868132327,[[126.64,23.57388281],[126.63,0.14216157],[126.62,29.6003],[126.61,68.64964886],[126.6,137.8]],[[126.65,0.03],[126.7,31.18215967],[126.71,0.03],[126.72,6.072],[126.73,84.6827]]]
["bitfinex","SOLUSD",1741868181497,[[126.68,0.0001],[126.62,30.72955967],[126.6,30.1521],[126.59,1.6294],[126.56,252.30155967]],[[126.69,51.35250853],[126.71,19.7307],[126.72,12.72594887],[126.74,147.11512314],[126.77,23.28955967]]]
["bitfinex","SOLUSD",1741868199885,[[126.68,0.0001],[126.66,23.28955967],[126.64,1.92912314],[126.63,21.4996],[126.62,72.33246157]],[[126.71,31.18175967],[126.73,25.927],[126.74,18.64964886],[126.75,84.6086],[126.76,0.31432314]]]
["bitfinex","SOLUSD",1741868261957,[[126.91,0.14216157],[126.9,20.93246157],[126.89,207.82260977],[126.88,56.63836157],[126.84,76.96056091]],[[126.95,37.04186091],[126.96,7.8764],[126.97,0.03],[126.98,56.73036091],[126.99,6.2525]]]
["bitfinex","SOLUSD",1741868275236,[[126.83,0.063],[126.81,7.52216157],[126.8,20.93246157],[126.79,361.73497022],[126.78,185.44216157]],[[126.84,23.19862136],[126.89,27.5829],[126.9,24.85094886],[126.91,23.19862136],[126.92,1.82212314]]]
["bitfinex","SOLUSD",1741868312868,[[126.98,0.28432314],[126.97,215.8],[126.96,55.80949029],[126.94,51.6432],[126.85,102.60765298]],[[127.02,44.92037986],[127.06,2.8460041],[127.09,7.88],[127.15,102.54575505]]]
["bitfinex","SOLUSD",1741868351511,[[126.95,45.03684143],[126.94,7.68216157],[126.93,40.94304886],[126.91,242.07847986],[126.77,73.28426839]],[[127.0,44.89217986],[127.01,19.7147],[127.02,0.03],[127.03,24.91204886],[127.06,42.1982041]]]
["bitfinex","SOLUSD",1741868373144,[[126.93,29.7934],[126.92,165.10474303],[126.91,330.85481043],[126.89,69.7646],[126.88,0.063]],[[126.98,23.14808146],[127.0,27.559],[127.01,0.03],[127.02,0.53],[127.03,39.50386157]]]
["bitfinex","SOLUSD",1741868424169,[[126.97,215.62],[126.96,8.01826157],[126.95,62.79319189],[126.94,1.6491],[126.93,69.6954]],[[127.01,31.05158146],[127.02,0.03],[127.04,27.3434],[127.05,23.14808146],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1741868447502,[[127.01,68.933972],[127.0,519.51529189],[126.99,19.6859],[126.98,30.43274303],[126.97,39.4395]],[[127.02,0.03],[127.06,2.8460041],[127.09,18.81569794],[127.1,47.76027734],[127.11,57.09209177]]]
["bitfinex","SOLUSD",1741868500353,[[127.19,7.1],[127.17,31.03218146],[127.16,47.5880679],[127.15,185.3],[105.3,0.095]],[[127.21,0.03],[127.23,31.00778146],[127.25,19.6467],[127.28,7.6694],[162.5,4.025]]]
["bitfinex","SOLUSD",1741868518882,[[127.2,263.82454936],[127.19,30.20808146],[127.18,6.4908584],[127.17,19.6576],[127.16,39.8194]],[[127.21,0.03],[127.27,23.14808146],[127.29,7.8563],[127.31,9.1230041],[127.32,210.022]]]
["bitfinex","SOLUSD",1741868547174,[[127.53,47.27899176],[127.52,55.61794204],[127.51,296.01853148],[127.5,139.18967633],[127.49,7.854]],[[127.57,36.68397004],[127.61,36.68397004],[127.63,13.686],[127.65,83.1],[127.66,20.511172]]]
["bitfinex","SOLUSD",1741868592927,[[127.46,0.063],[127.43,28.96034632],[127.41,48.2304959],[127.4,204.233972],[127.39,8.6894]],[[127.48,22.95514632],[127.49,7.8439],[127.52,26.7661],[127.53,18.39537215],[127.54,53.37122694]]]
["bitfinex","SOLUSD",1741868618037,[[127.59,44.48314024],[127.57,18.933972],[127.56,381.5986],[127.55,135.3],[127.54,46.51204024]],[[127.62,0.03],[127.66,36.64554024],[127.7,96.4752],[127.71,7.8308],[127.72,8.38224108]]]
["bitfinex","SOLUSD",1741868663602,[[127.49,0.34732314],[127.48,449.09486157],[127.47,108.12964886],[127.46,64.0979],[127.42,38.77537688]],[[127.53,44.48704024],[127.56,19.5987],[127.59,39.188],[127.6,9.08],[127.62,121.7802]]]
["bitfinex","SOLUSD",1741868681708,[[127.67,7.8326],[127.66,126.58986338],[127.65,1.5269],[127.64,191.8956],[127.63,18.64964886]],[[127.7,0.03],[127.72,36.67554024],[127.75,36.67554024],[127.76,0.03],[127.77,8.68]]]
["bitfinex","SOLUSD",1741868753265,[[127.66,38.86753156],[127.65,80.9],[127.64,1.5099],[127.63,141.98372314],[127.62,78.77271342]],[[127.7,7.8609],[127.71,22.91133156],[127.72,19.604],[127.75,22.94133156],[127.77,41.1868]]]
["bitfinex","SOLUSD",1741868799395,[[127.74,30.60439608],[127.72,138.729],[127.7,135.58432314],[127.69,18.71264886],[127.68,165.92739608]],[[127.75,0.03],[127.8,8.0005],[127.85,6.76531135],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741868827047,[[127.96,22.88439608],[127.95,88.7152],[127.93,20.99774649],[127.92,185.3],[127.9,39.0921]],[[128.01,9.4691],[128.03,6.0973],[128.04,19.5264],[128.06,6.22158272],[128.14,39.94792528]]]
["bitfinex","SOLUSD",1741868836141,[[127.89,30.70339608],[127.88,266.2],[127.87,6.79172314],[127.86,27.4726],[127.85,20.30404886]],[[127.95,30.70049608],[127.98,27.2426],[128.01,8.4],[128.03,146.77071048],[128.16,68.65547688]]]
["bitfinex","SOLUSD",1741868893697,[[127.87,125.54120241],[127.86,20.0],[127.85,223.50334886],[127.84,1.17269819],[127.83,0.28432314]],[[127.88,0.03],[127.89,0.03],[127.98,82.6],[128.01,12.74495392],[128.06,116.37510825]]]
["bitfinex","SOLUSD",1741868903596,[[127.84,117.37235039],[127.83,7.8228],[127.82,185.44216157],[127.8,312.0],[127.79,226.5854]],[[127.9,36.47235039],[127.93,7.8169],[127.96,36.97235039],[127.98,82.6],[128.03,75.86822134]]]
["bitfinex","SOLUSD",1741868946649,[[128.09,36.47235039],[128.05,27.333],[128.04,130.9],[128.03,37.25667353],[128.02,199.23457272]],[[128.14,0.03],[128.15,36.47235039],[128.17,27.3076],[128.19,83.1],[128.2,57.936872]]]
["bitfinex","SOLUSD",1741868985900,[[128.02,36.415864],[127.99,26.746972],[127.97,362.0],[127.96,224.71502557],[127.91,72.09475812]],[[128.08,36.352864],[128.11,7.8057],[128.13,0.5],[128.14,0.03],[128.16,18.933972]]]
["bitfinex","SOLUSD",1741869018697,[[128.17,0.5],[128.16,68.768301],[128.15,20.17015113],[128.1,54.08237025],[128.09,187.3]],[[128.37,105.1646],[128.44,50.0],[128.47,39.27330687],[128.5,187.3],[128.69,77.7067]]]
["bitfinex","SOLUSD",1741869043548,[[128.17,0.5],[128.14,187.62633],[128.12,0.14216157],[128.09,18.65547688],[128.07,50.0]],[[128.25,20.0],[128.28,97.72732314],[128.29,7.7948],[128.31,72.73201911],[128.33,38.9646]]]
["bitfinex","SOLUSD",1741869074177,[[127.28,0.28432314],[127.27,18.64964886],[127.26,196.3578],[127.18,50.03],[127.17,18.65547688]],[[127.35,0.5],[127.36,54.62396496],[127.37,20.0],[127.39,1.47217431],[127.4,54.62396496]]]
["bitfinex","SOLUSD",1741869089207,[[127.34,54.62396496],[127.31,0.28432314],[127.3,18.64964886],[127.29,7.8556],[127.28,0.5912163]],[[127.4,54.62396496],[127.41,0.5],[127.46,20.40571916],[127.5,286.50118334],[127.53,20.5]]]
["bitfinex","SOLUSD",1741869119611,[[127.29,0.03],[127.28,81.41453696],[127.26,0.14216157],[127.25,38.29564886],[127.23,20.0]],[[127.35,54.62396496],[127.36,1.47244726],[127.38,21.45080043],[127.39,38.27444886],[127.46,11.21565197]]]
["bitfinex","SOLUSD",1741869147044,[[127.06,7.8702],[127.05,18.933972],[127.03,19.6794],[127.01,0.59767615],[126.95,0.5]],[[127.13,74.62396496],[127.15,1.47514345],[127.16,18.64964886],[127.18,7.8629],[127.19,54.9082881]]]
["bitfinex","SOLUSD",1741869177266,[[127.18,54.62396496],[127.14,18.64964886],[127.13,27.84512314],[127.12,54.62396496],[127.11,207.98]],[[127.24,0.28432314],[127.25,58.82796496],[127.26,18.64964886],[127.28,8.9131],[127.34,39.7653]]]
["bitfinex","SOLUSD",1741869205182,[[127.83,54.62396496],[127.8,0.14216157],[127.79,18.64964886],[127.78,7.96796157],[127.77,0.14216157]],[[127.88,20.0],[127.9,0.14216157],[127.91,44.2994113],[127.92,18.64964886],[127.94,7.8162]]]
["bitfinex","SOLUSD",1741869226235,[[128.16,54.62396496],[128.12,18.64964886],[128.1,54.62396496],[128.09,0.28432314],[128.05,362.0]],[[128.22,54.62396496],[128.25,11.8877],[128.27,209.5473],[128.28,19.5195],[128.32,0.53]]]
["bitfinex","SOLUSD",1741869259159,[[127.71,0.063],[127.69,62.45536496],[127.68,15.8],[127.66,19.5823],[127.64,206.84]],[[127.75,54.62396496],[127.81,0.28432314],[127.82,74.62396496],[127.84,0.14216157],[127.85,105.73446157]]]
["bitfinex","SOLUSD",1741869283200,[[127.56,7.8388],[127.55,73.44577539],[127.54,19.74376157],[127.52,0.14216157],[127.51,1.17547074]],[[127.6,54.62396496],[127.63,7.8983],[127.65,19.5848],[127.67,0.28432314],[127.68,286.48956496]]]
["bitfinex","SOLUSD",1741869311099,[[127.34,18.64964886],[127.33,54.62396496],[127.32,0.14216157],[127.31,0.14216157],[127.3,14.02]],[[127.38,54.62396496],[127.41,36.8484],[127.43,4.3751],[127.44,0.14216157],[127.45,39.37476157]]]
["bitfinex","SOLUSD",1741869344246,[[127.05,73.27361382],[127.03,0.28432314],[127.0,50.0],[126.99,67.57636157],[126.94,0.03]],[[127.11,54.62396496],[127.15,8.14902314],[127.16,4.835],[127.17,9.1955],[127.18,13.18]]]
["bitfinex","SOLUSD",1741869371660,[[127.1,54.62396496],[127.09,8.15222314],[127.08,50.03],[127.07,1.17965651],[127.06,19.6743]],[[127.15,54.62396496],[127.18,7.8628],[127.19,86.85996496],[127.2,0.14216157],[127.22,18.79181043]]]
["bitfinex","SOLUSD",1741869406516,[[127.26,7.8574],[127.24,18.64964886],[127.23,19.6494],[127.22,39.44376157],[127.21,50.0]],[[127.3,0.063],[127.31,36.84158428],[127.34,20.15100971],[127.35,33.31399629],[127.36,18.79181043]]]
["bitfinex","SOLUSD",1741869432930,[[127.07,55.27860312],[127.06,7.8701],[127.04,19.678],[127.03,0.14216157],[127.02,29.97181043]],[[127.13,63.28726469],[127.14,0.14216157],[127.15,19.7262],[127.16,38.76154886],[127.19,55.27860312]]]
["bitfinex","SOLUSD",1741869459260,[[126.89,55.27860312],[126.88,10.6686],[126.85,18.79181043],[126.84,105.42076469],[126.83,19.7109]],[[126.91,20.0],[126.94,63.15650312],[126.95,4.8698],[126.96,8.8509],[126.97,19.83186157]]]
["bitfinex","SOLUSD",1741869485280,[[126.89,50.0],[126.84,66.07860312],[126.82,208.52],[126.81,0.14216157],[126.78,39.938]],[[126.96,7.8764],[126.98,19.6884],[127.01,4.5663],[127.05,20.5],[127.07,39.3483]]]
["bitfinex","SOLUSD",1741869517726,[[126.9,63.15860312],[126.88,362.0],[126.87,18.79181043],[126.86,30.36876157],[104.08,1.84194215]],[[126.93,0.063],[126.96,63.15520312],[126.97,9.1827],[126.98,24.2731],[127.01,49.8083]]]
["bitfinex","SOLUSD",1741869553334,[[126.73,0.03],[126.72,0.03],[126.71,55.27860312],[126.7,7.8924],[126.69,390.813972]],[[126.76,55.27860312],[126.8,37.4824],[126.81,8.9098],[126.82,0.063],[126.85,19.14964886]]]
["bitfinex","SOLUSD",1741869579862,[[126.54,7.9026],[126.53,65.21860312],[126.51,38.41074886],[126.5,50.28432314],[126.48,39.5292]],[[126.59,55.27860312],[126.6,7.8993],[126.63,55.34160312],[126.64,19.6106],[126.65,0.28432314]]]
["bitfinex","SOLUSD",1741869637466,[[126.98,37.06718554],[126.96,28.12964886],[126.95,0.28432314],[126.94,50.0],[126.93,18.64964886]],[[127.01,4.6547],[127.04,46.88468554],[127.05,0.063],[127.08,19.6729],[127.12,85.88008554]]]
["bitfinex","SOLUSD",1741869659630,[[127.12,18.79181043],[127.11,37.20934711],[127.1,7.8675],[127.09,59.48],[127.08,19.81366157]],[[127.13,0.063],[127.15,0.063],[127.16,54.38248554],[127.17,4.5266],[127.18,0.063]]]
["bitfinex","SOLUSD",1741869699585,[[127.15,0.063],[127.13,18.64964886],[127.12,9.46],[127.11,63.4195088],[127.1,0.14216157]],[[127.17,55.41044723],[127.18,9.1675],[127.19,20.0],[127.22,27.5112],[127.23,39.8014]]]
["bitfinex","SOLUSD",1741869730502,[[126.94,0.063],[126.93,0.03],[126.92,0.063],[126.91,18.64964886],[126.9,55.69816316]],[[126.96,55.41384002],[126.99,27.5613],[127.0,4.7283],[127.01,18.64964886],[127.04,241.44]]]
["bitfinex","SOLUSD",1741869766639,[[126.72,18.64964886],[126.71,37.17681636],[126.7,26.68441043],[126.69,0.14216157],[126.67,59.46]],[[126.76,57.17681636],[126.79,29.1777],[126.81,0.28432314],[126.82,39.4259],[126.83,0.5]]]
["bitfinex","SOLUSD",1741869795373,[[126.88,63.99218836],[126.86,50.14216157],[126.85,29.127],[126.84,37.17681636],[126.81,0.5]],[[126.89,0.063],[126.95,45.05401636],[126.98,0.063],[126.99,29.1535],[127.0,53.5842]]]
["bitfinex","SOLUSD",1741869814488,[[126.84,0.03],[126.81,0.14216157],[126.8,45.06291636],[126.79,18.79181043],[126.78,50.0]],[[126.86,45.05981636],[126.88,8.8746],[126.89,24.1849],[126.91,46.57681636],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1741869863464,[[127.01,65.47078836],[126.99,362.0],[126.98,37.17681636],[126.97,76.4025],[126.91,308.76471636]],[[127.02,0.063],[127.06,0.063],[127.08,57.31222918],[127.09,24.40682564],[127.11,4.8071]]]
["bitfinex","SOLUSD",1741869890567,[[127.14,18.933972],[127.12,30.93636997],[127.11,50.0],[127.1,9.46216157],[127.09,1.17946269]],[[127.15,0.063],[127.17,0.03],[127.18,23.13316997],[127.2,27.5158],[127.21,9.4788]]]
["bitfinex","SOLUSD",1741869932827,[[127.02,0.0001],[126.98,0.063],[126.97,18.64964886],[126.96,36.89044687],[126.95,26.73171043]],[[127.03,58.72424687],[127.05,36.89044687],[127.06,47.909672],[127.07,0.5],[127.09,39.3444]]]
["bitfinex","SOLUSD",1741869963740,[[126.89,0.063],[126.85,18.79181043],[126.84,63.5958573],[126.83,9.42216157],[126.82,33.4033]],[[126.9,44.77064687],[126.92,19.6974],[126.93,20.0],[126.94,39.3895],[126.96,0.64216157]]]
["bitfinex","SOLUSD",1741869991654,[[126.89,0.0001],[126.84,0.03],[126.83,18.933972],[126.82,36.95344687],[126.79,9.24]],[[126.9,36.89044687],[126.91,36.89044687],[126.93,27.5741],[126.94,9.24],[126.95,0.64216157]]]
["bitfinex","SOLUSD",1741870025879,[[126.74,55.83156706],[126.73,18.933972],[126.72,8.03336157],[126.71,28.97],[126.7,55.83156706]],[[126.79,55.83156706],[126.8,20.0],[126.83,7.885],[126.84,65.20146706],[126.85,38.642272]]]
["bitfinex","SOLUSD",1741870046901,[[126.86,64.91297535],[126.85,8.02546157],[126.84,0.14216157],[126.83,18.64964886],[126.81,278.3544]],[[126.91,7.9427],[126.93,0.063],[126.94,24.5636],[126.98,64.91297535],[126.99,0.5]]]
["bitfinex","SOLUSD",1741870096616,[[126.94,37.00075959],[126.93,17.1012],[126.92,0.28432314],[126.91,38.34714886],[126.82,39.4254]],[[126.99,37.00075959],[127.03,42.6912],[127.05,107.21727015],[127.06,24.82886383],[127.08,54.73380078]]]
["bitfinex","SOLUSD",1741870117539,[[126.91,37.00075959],[126.9,0.063],[126.88,18.933972],[126.87,27.5869],[126.86,50.0]],[[126.96,60.02865959],[126.97,19.6898],[127.0,18.79181043],[127.01,21.49252327],[127.02,111.92390678]]]
["bitfinex","SOLUSD",1741870154824,[[126.82,0.063],[126.81,0.03],[126.8,0.063],[126.79,37.0985466],[126.78,9.12]],[[126.83,20.0],[126.84,37.0985466],[126.85,24.6322],[126.88,10.0439],[126.89,28.26964886]]]
["bitfinex","SOLUSD",1741870197376,[[126.52,0.03],[126.48,8.04806157],[126.47,9.24216157],[126.45,79.9616]],[[126.56,7.9016],[126.57,10.2343],[126.58,25.08332985],[126.59,5.03436157]]]
["bitfinex","SOLUSD",1741870244742,[[126.59,37.25162495],[126.56,17.10346157],[126.55,0.14216157],[126.54,18.67964886],[126.53,60.244]],[[126.64,37.25162495],[126.65,7.8959],[126.69,18.79181043],[126.7,85.91988652],[126.71,19.5593384]]]
["bitfinex","SOLUSD",1741870265703,[[126.6,0.03],[126.59,37.25162495],[126.57,9.04],[126.56,0.28432314],[126.55,7.9015]],[[126.61,4.9868],[126.64,9.725],[126.65,0.063],[126.66,19.7393],[126.67,7.70892906]]]
["bitfinex","SOLUSD",1741870281984,[[126.55,37.25162495],[126.54,0.03],[126.53,7.9032],[126.52,0.14216157],[126.49,56.18559695]],[[126.59,15.4785],[126.6,18.79181043],[126.61,36.82596157],[126.7,121.11779756]]]
["bitfinex","SOLUSD",1741870328483,[[126.58,37.28162495],[126.56,0.03],[126.55,27.933972],[126.54,289.0225],[126.52,4.9033]],[[126.63,37.25162495],[126.64,7.8965],[126.65,0.063],[126.66,24.5336],[126.67,18.79181043]]]
["bitfinex","SOLUSD",1741870372045,[[126.74,37.25162495],[126.71,18.67964886],[126.7,37.53594809],[126.69,18.64964886],[126.68,50.0]],[[126.76,10.1909],[126.78,37.31462495],[126.79,0.063]]]
["bitfinex","SOLUSD",1741870413755,[[126.8,37.25162495],[126.76,18.933972],[126.75,86.5533],[126.73,9.4528],[126.72,40.09786157]],[[126.83,22.615],[126.85,37.25162495],[126.87,19.7053],[126.89,78.25535789],[126.96,59.96184188]]]
["bitfinex","SOLUSD",1741870430088,[[126.75,0.063],[126.72,0.14216157],[126.71,37.45678652],[126.7,7.8924],[126.69,18.79181043]],[[126.77,45.13992495],[126.79,19.719],[126.82,33.51961043],[126.83,49.04796157],[126.89,112.65092058]]]
["bitfinex","SOLUSD",1741870493016,[[126.62,0.0001],[126.58,0.03],[126.56,37.28162495],[126.55,8.07376157],[126.54,4.9518]],[[126.63,54.82752495],[126.64,8.9],[126.66,40.37996157],[126.67,23.54111043],[126.69,69.56969306]]]
["bitfinex","SOLUSD",1741870508154,[[126.49,0.03],[126.47,8.88],[126.46,33.40161043],[126.45,0.14216157],[126.44,69.7718]],[[126.54,57.29980864],[126.57,7.901],[126.59,62.27191043],[126.6,23.74146157],[126.65,46.93010122]]]
["bitfinex","SOLUSD",1741870555670,[[126.31,56.10872937],[126.28,0.14216157],[126.27,36.88242314],[126.26,0.03],[126.25,1.68737729]],[[126.33,0.063],[126.38,7.9126],[126.39,4.7364],[126.4,10.1802],[126.41,19.7778]]]
["bitfinex","SOLUSD",1741870566289,[[126.31,37.40183126],[126.27,0.28432314],[126.26,16.83],[126.25,0.14216157],[126.24,209.96]],[[126.33,0.063],[126.38,8.88],[126.41,39.5563],[126.42,37.40183126],[126.43,4.50644181]]]
["bitfinex","SOLUSD",1741870590490,[[126.43,37.40183126],[126.42,7.9099],[126.41,0.03],[126.39,0.14216157],[126.38,28.80376157]],[[126.47,7.9072],[126.49,28.6445],[126.5,10.5259],[126.51,254.473],[126.62,39.70635641]]]
["bitfinex","SOLUSD",1741870635867,[[126.3,37.40183126],[126.29,8.88],[126.27,0.28432314],[126.26,38.47974886],[126.24,44.9498]],[[126.35,45.31633126],[126.37,19.8461],[126.39,58.21054886],[126.4,11.46276157],[126.41,0.563]]]
["bitfinex","SOLUSD",1741870656103,[[126.27,56.27562588],[126.26,7.92],[126.24,19.8021],[126.22,0.14216157],[126.21,437.56743631]],[[126.31,5.5966],[126.32,18.626],[126.33,68.53952628],[126.34,24.5278008],[126.35,19.8495]]]
["bitfinex","SOLUSD",1741870710335,[[126.34,37.41260433],[126.33,7.9155],[126.32,18.933972],[126.31,34.3346],[126.3,10.7078]],[[126.39,37.41260433],[126.41,0.063],[126.42,27.6854],[126.46,50.7154],[126.47,34.125972]]]
["bitfinex","SOLUSD",1741870724077,[[126.4,56.34657633],[126.37,0.14216157],[126.36,390.1985],[126.35,85.9873659],[126.34,16.2046]],[[126.41,0.063],[126.46,48.38580433],[126.47,13.4683],[126.48,0.063],[126.5,32.74423219]]]
["bitfinex","SOLUSD",1741870782013,[[126.34,37.40704573],[126.33,8.86],[126.32,8.20002314],[126.31,99.57964886],[126.3,447.3]],[[126.37,0.063],[126.39,45.31914573],[126.4,11.1552],[126.42,19.7766],[126.43,24.796572]]]
["bitfinex","SOLUSD",1741870789530,[[126.35,216.2],[126.34,37.40704573],[126.32,9.14432314],[126.31,330.67964886],[126.3,19.7938]],[[126.37,0.063],[126.39,37.40704573],[126.4,19.0666],[126.42,28.6366],[126.43,24.51224886]]]
["bitfinex","SOLUSD",1741870846759,[[127.1,0.5],[127.08,18.933972],[127.07,144.3],[127.06,130.8997],[127.04,0.14216157]],[[127.18,11.5787],[127.2,18.64964886],[127.21,39.58932314],[127.23,208.4],[127.24,12.93428896]]]
["bitfinex","SOLUSD",1741870857982,[[127.25,9.38],[127.24,0.14216157],[127.23,74.83809539],[127.22,0.14216157],[127.21,80.8997]],[[127.26,2.85245],[127.28,55.54628496],[127.3,7.8557],[127.33,75.18148496],[127.37,39.258]]]
["bitfinex","SOLUSD",1741870901906,[[127.25,65.36628496],[127.21,81.04216157],[127.2,154.09181043],[127.19,315.80028496],[127.18,0.5]],[[127.32,7.8843],[127.35,38.42411043],[127.36,0.14216157],[127.37,56.76096876],[127.38,39.7526]]]
["bitfinex","SOLUSD",1741870914662,[[127.18,2.3793],[127.17,9.78],[127.14,143.2283],[127.13,87.21726157],[127.12,74.33809539]],[[127.21,55.54628496],[127.26,55.54628496],[127.27,46.32251043],[127.28,0.14216157],[127.29,298.27096876]]]
["bitfinex","SOLUSD",1741870961304,[[127.19,55.54628496],[127.18,0.14216157],[127.17,81.04216157],[127.16,171.39344886],[127.15,0.20516157]],[[127.24,7.8591],[127.25,55.54628496],[127.26,19.6449],[127.27,6.4285],[127.28,57.96304886]]]
["bitfinex","SOLUSD",1741870988610,[[127.32,55.54628496],[127.28,0.14216157],[127.27,17.29936157],[127.26,18.64964886],[127.24,130.9]],[[127.36,7.8517],[127.38,2.5932],[127.39,20.0],[127.4,18.64964886],[127.41,56.90313033]]]
["bitfinex","SOLUSD",1741870995424,[[127.28,0.063],[127.26,55.54628496],[127.19,791.46628496],[127.17,96.1484],[127.15,0.063]],[[127.31,55.54628496],[127.32,18.64964886],[127.33,27.9736],[127.34,6.6338],[127.35,18.64964886]]]
["bitfinex","SOLUSD",1741871048934,[[127.4,20.28432314],[127.39,0.14216157],[127.38,610.86269136],[127.37,68.64964886],[127.36,1.6772291]],[[127.41,0.03],[127.43,12.16082334],[127.45,0.03],[127.46,0.03],[127.47,48.51397571]]]
["bitfinex","SOLUSD",1741871057404,[[127.4,9.1],[127.37,81.04216157],[127.36,135.44216157],[127.35,32.59244886],[127.34,50.0]],[[127.45,27.4917],[127.46,39.29024568],[127.48,6.1409],[127.49,0.03],[127.5,18.79181043]]]
["bitfinex","SOLUSD",1741871101548,[[127.56,55.2676174],[127.54,287.86359426],[127.52,19.6046],[127.51,68.64964886],[127.5,0.5]],[[127.57,0.03],[127.58,0.03],[127.64,6.1363],[127.65,76.95579426],[127.67,39.1646]]]
["bitfinex","SOLUSD",1741871136854,[[127.4,45.60803128],[127.37,135.58432314],[127.36,80.963],[127.33,76.03413128],[127.31,1.0032]],[[127.44,10.3787],[127.45,36.76803128],[127.47,25.8691],[127.5,18.64964886],[127.51,48.0526]]]
["bitfinex","SOLUSD",1741871170482,[[127.2,40.5182],[127.19,135.3],[127.18,48.43260114],[127.16,84.82005199],[127.15,74.27930057]],[[127.29,55.17186822],[127.33,73.82151708],[127.34,27.76962314],[127.35,0.5]]]
["bitfinex","SOLUSD",1741871196814,[[127.08,0.063],[127.06,64.03186822],[127.03,59.16784886],[127.02,135.64732314],[127.01,387.7817]],[[127.11,7.8672],[127.12,55.17186822],[127.15,26.2761],[127.16,89.31081043],[127.19,94.98506822]]]
["bitfinex","SOLUSD",1741871234231,[[126.85,0.063],[126.83,36.98596169],[126.8,6.49172314],[126.79,89.76],[126.78,217.79097447]],[[126.89,36.98596169],[126.91,26.52984886],[126.92,9.14432314],[126.93,6.5168],[126.94,26.03162563]]]
["bitfinex","SOLUSD",1741871253990,[[126.87,0.063],[126.85,0.063],[126.84,44.86936169],[126.82,8.86],[126.81,81.18432314]],[[126.9,36.98596169],[126.92,40.87014886],[126.93,0.17216157],[126.94,65.76313033],[126.96,212.50805229]]]
["bitfinex","SOLUSD",1741871293608,[[127.01,253.32812326],[127.0,7.8738],[126.99,27.63181043],[126.98,56.67386169],[126.97,0.14216157]],[[127.02,0.03],[127.05,0.03],[127.06,0.03],[127.07,36.98596169],[127.08,7.869]]]
["bitfinex","SOLUSD",1741871322830,[[127.18,9.10432314],[127.17,88.7633],[127.16,153.94964886],[127.15,50.0],[127.14,6.9487]],[[127.27,18.79181043],[127.29,0.17216157],[127.3,85.42084886],[127.31,2.67176157]]]
["bitfinex","SOLUSD",1741871348538,[[127.23,0.063],[127.22,36.83060404],[127.19,235.133972],[127.18,50.0],[127.17,35.1086]],[[127.27,36.83060404],[127.28,30.0406],[127.29,20.0],[127.31,58.06731043],[127.32,6.79486157]]]
["bitfinex","SOLUSD",1741871387877,[[127.1,0.063],[127.09,44.69870404],[127.08,225.12216157],[127.07,0.14216157],[127.06,26.0199]],[[127.15,44.69560404],[127.16,2.4624],[127.17,6.0758],[127.18,19.6572],[127.19,36.83060404]]]
["bitfinex","SOLUSD",1741871419014,[[127.05,0.063],[127.0,0.063],[126.99,23.1194683],[126.98,7.8748],[126.97,0.063]],[[127.06,23.1194683],[127.07,34.0445],[127.09,19.6721],[127.1,19.29181043],[127.11,6.46611789]]]
["bitfinex","SOLUSD",1741871466158,[[126.89,23.18038486],[126.88,0.14216157],[126.87,216.2001],[126.86,6.1878],[126.85,8.98516157]],[[126.92,0.03],[126.95,25.75888486],[126.96,22.59142298],[126.97,0.03],[126.98,32.244708]]]
["bitfinex","SOLUSD",1741871495170,[[126.85,253.24941184],[126.83,15.44486157],[126.82,0.14216157],[126.81,18.71264886],[126.78,39.9366]],[[126.89,7.8808],[126.91,37.04941184],[126.92,19.6982],[126.93,6.017],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741871529221,[[126.86,125.83787022],[126.84,150.41396157],[126.83,19.85236157],[126.82,20.29304886],[126.75,367.19125174]],[[126.92,37.05567022],[126.95,46.55684886],[126.96,0.03],[126.97,3.20436157],[126.98,47.46816537]]]
["bitfinex","SOLUSD",1741871566756,[[126.71,37.25923778],[126.7,7.8921],[126.69,6.1077],[126.68,102.2824],[126.66,0.5]],[[126.74,0.063],[126.76,37.19623778],[126.77,18.79181043],[126.78,23.07295173],[126.79,2.4843]]]
["bitfinex","SOLUSD",1741871600414,[[126.84,37.19623778],[126.83,7.8843],[126.8,236.05816157],[126.79,0.64216157],[126.78,66.78674886]],[[126.87,0.03],[126.89,45.07733778],[126.9,21.02334886],[126.91,24.03011816],[126.99,0.063]]]
["bitfinex","SOLUSD",1741871640238,[[126.83,37.19623778],[126.8,8.68],[126.78,27.74886157],[126.77,37.33839935],[126.76,69.14964886]],[[126.87,7.8822],[126.88,43.80623778],[126.89,22.0549],[126.9,18.79181043],[126.91,10.13726754]]]
["bitfinex","SOLUSD",1741871671588,[[126.72,37.13244915],[126.7,8.71],[126.69,135.363],[126.68,80.93],[126.67,0.14216157]],[[126.76,18.79181043],[126.77,2.3442],[126.78,45.02024915],[126.8,24.50531213],[126.81,47.8378881]]]
["bitfinex","SOLUSD",1741871737242,[[126.51,37.20455913],[126.48,87.0387],[126.47,151.8468],[126.46,1.97176157],[126.45,19.91276157]],[[126.55,18.64964886],[126.56,64.85925913],[126.58,6.46905416],[126.59,20.28432314],[126.6,48.5048]]]
["bitfinex","SOLUSD",1741871770577,[[126.81,37.20455913],[126.79,8.62],[126.77,253.40455913],[126.76,28.00557029],[126.74,75.95496157]],[[126.84,0.063],[126.86,51.39075913],[126.87,18.64974886],[126.88,6.31504649],[126.89,19.84446157]]]
["bitfinex","SOLUSD",1741871817606,[[126.7,0.03],[126.68,37.20455913],[126.67,7.8945],[126.65,89.62216157],[126.64,19.88166157]],[[126.72,7.8914],[126.73,43.53345913],[126.74,2.5557],[126.75,38.51591043],[126.77,37.26755913]]]
["bitfinex","SOLUSD",1741871820907,[[126.7,0.03],[126.68,37.20455913],[126.65,224.92216157],[126.64,0.14216157],[103.3,10.0]],[[126.73,71.15135913],[126.74,2.5557],[126.75,18.79181043],[126.76,39.58736157],[126.77,37.26755913]]]
["bitfinex","SOLUSD",1741871897591,[[126.77,0.03],[126.76,37.1470545],[126.74,80.837],[126.72,135.44216157],[126.71,27.31181043]],[[126.81,9.9972],[126.82,37.1170545],[126.84,33.61844886],[126.85,6.49753813]]]
["bitfinex","SOLUSD",1741871929726,[[126.77,248.01147753],[126.75,24.98111043],[126.74,4.86752644],[126.73,69.7268],[126.72,0.64216157]],[[126.78,0.063],[126.81,0.063],[126.84,23.21231596],[126.86,27.9761]]]
["bitfinex","SOLUSD",1741871956669,[[126.7,0.0001],[126.68,0.03],[126.64,0.03],[126.63,0.03],[126.62,222.824]],[[126.71,33.32161596],[126.73,38.51941043],[126.74,6.23916157],[126.75,47.9477],[126.77,43.21231596]]]
["bitfinex","SOLUSD",1741872010614,[[126.6,0.03],[126.57,8.49],[126.56,14.0253],[126.55,0.14216157],[126.54,234.92881043]],[[126.63,23.26900741],[126.65,27.6982],[126.66,18.64964886],[126.67,22.1358],[126.68,39.75542314]]]
["bitfinex","SOLUSD",1741872039431,[[126.37,40.25366599],[126.36,7.9438],[126.33,19.7891],[126.32,224.597],[126.31,0.28432314]],[[126.41,2.0292],[126.42,56.05086485],[126.43,8.58216157],[126.44,217.17116157],[126.45,6.6547]]]
["bitfinex","SOLUSD",1741872075861,[[126.46,37.35523195],[126.43,224.577],[126.42,37.35523195],[126.41,7.9106],[126.4,3.93923338]],[[126.52,37.35523195],[126.53,7.9662],[126.54,8.51118244],[126.55,6.448],[126.56,290.28852476]]]
["bitfinex","SOLUSD",1741872111699,[[126.51,80.837],[126.5,135.3],[126.49,64.30282799],[126.48,8.19042314],[126.46,6.2286]],[[126.54,37.25317913],[126.55,9.9294],[126.56,6.5019],[126.57,0.063],[126.58,39.5642]]]
["bitfinex","SOLUSD",1741872151429,[[126.45,45.73383212],[126.44,88.7756],[126.43,153.94964886],[126.42,0.14216157],[126.41,20.634]],[[126.5,39.52993212],[126.54,46.51401043],[126.56,52.38009369],[126.57,0.563]]]
["bitfinex","SOLUSD",1741872181743,[[126.6,72.40444255],[126.58,216.27916157],[126.57,19.89276157],[126.56,37.35383212],[126.55,50.64216157]],[[126.61,6.32540522],[126.64,0.063],[126.65,0.063],[126.66,7.9582],[126.67,14.16581798]]]
["bitfinex","SOLUSD",1741872205064,[[126.68,37.49599369],[126.67,89.177],[126.66,135.3],[126.65,0.34732314],[126.64,18.64964886]],[[126.71,0.0001],[126.73,7.8909],[126.74,37.35383212],[126.75,3.97453515],[126.76,0.063]]]
["bitfinex","SOLUSD",1741872250418,[[126.66,37.34590876],[126.65,7.9584],[126.64,8.46216157],[126.63,548.02046157],[126.55,24.4899661]],[[126.71,7.8922],[126.72,39.24114719],[126.73,26.3288],[126.74,3.96194373],[126.75,58.23991043]]]
["bitfinex","SOLUSD",1741872276268,[[126.45,0.03],[126.44,0.03],[126.42,53.41374719],[126.4,81.12132314],[102.89,1.88119835]],[[126.47,39.36024719],[126.51,0.28432314],[126.52,46.31314886],[126.54,14.99306157],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741872313898,[[126.44,0.03],[126.42,37.46425988],[126.41,7.9107],[126.4,0.14216157],[126.38,38.745372]],[[126.46,2.0487],[126.47,37.32209831],[126.5,89.1382],[126.51,67.1882],[126.52,27.12181043]]]
["bitfinex","SOLUSD",1741872351138,[[126.51,37.32209831],[126.49,35.139672],[126.47,100.6663],[126.46,141.859],[126.45,209.08]],[[126.55,2.0617],[126.56,45.25369831],[126.58,25.7869],[126.61,67.7913],[126.62,18.933972]]]
["bitfinex","SOLUSD",1741872370646,[[126.47,0.063],[126.46,45.22929831],[126.44,0.03],[126.43,555.38881043],[126.42,63.68765988]],[[126.52,51.70919831],[126.53,21.4175],[126.55,18.79181043],[126.56,37.49425988],[126.57,295.55774473]]]
["bitfinex","SOLUSD",1741872420119,[[126.73,37.32209831],[126.72,0.14216157],[126.71,18.85481043],[126.7,171.2042],[126.69,443.47916157]],[[126.76,0.063],[126.77,7.8883],[126.78,39.01389831],[126.8,26.3099],[126.81,0.063]]]
["bitfinex","SOLUSD",1741872439405,[[126.75,45.60209831],[126.72,0.28432314],[126.71,105.85494886],[126.7,172.62209831],[126.68,50.5]],[[126.76,0.063],[126.78,0.063],[126.8,38.94339831],[126.81,7.9489],[126.82,6.2239]]]
["bitfinex","SOLUSD",1741872478869,[[126.35,56.02706125],[126.34,0.34732314],[126.32,400.8163],[126.31,162.29264886],[126.3,55.88283651]],[[126.41,56.02706125],[126.42,20.0],[126.43,7.9096],[126.44,8.28],[126.45,18.64964886]]]
["bitfinex","SOLUSD",1741872505986,[[126.59,0.14216157],[126.58,37.331032],[126.57,0.28432314],[126.56,26.55094886],[126.55,89.117]],[[126.61,0.063],[126.63,37.331032],[126.64,9.4765],[126.65,6.6863],[126.66,18.64964886]]]
["bitfinex","SOLUSD",1741872544349,[[126.48,7.9362],[126.46,8.28],[126.45,18.933972],[126.42,186.77302733],[126.41,135.8]],[[126.53,6.4138],[126.54,1.6005],[126.56,90.502],[126.57,227.66964886],[126.58,0.14216157]]]
["bitfinex","SOLUSD",1741872573562,[[126.64,56.18899155],[126.63,37.25501955],[126.62,96.9946],[126.61,136.62608904],[126.6,368.0622]],[[126.65,0.063],[126.72,37.25501955],[126.73,1.5448],[126.74,109.0481],[126.82,32.21259669]]]
["bitfinex","SOLUSD",1741872625614,[[126.42,0.03],[126.41,56.0072616],[126.4,7.9112],[126.39,0.03],[126.38,8.57432314]],[[126.46,20.0],[126.47,65.5463616],[126.49,32.92244886],[126.5,20.04742314],[126.51,82.6]]]
["bitfinex","SOLUSD",1741872634928,[[126.12,63.4661616],[126.1,0.14216157],[126.09,80.837],[126.08,135.3],[126.07,125.8364616]],[[126.19,20.0],[126.22,139.54633363],[126.23,1.6618],[126.24,0.14216157],[126.25,83.1]]]
["bitfinex","SOLUSD",1741872683156,[[126.62,9.9],[126.6,272.1442616],[126.58,18.933972],[126.56,106.0072616],[126.52,20.40056157]],[[126.63,0.063],[126.65,0.063],[126.66,83.6401616],[126.69,18.64964886],[126.7,56.0072616]]]
["bitfinex","SOLUSD",1741872690472,[[126.7,66.0272616],[126.69,135.3],[126.68,80.91616157],[126.67,0.14216157],[126.66,18.64964886]],[[126.72,0.063],[126.74,0.063],[126.75,63.8967616],[126.77,19.7212],[126.78,20.21734886]]]
["bitfinex","SOLUSD",1741872714306,[[126.93,0.28432314],[126.92,135.3],[126.91,60.14],[126.9,289.554],[126.88,0.5]],[[127.05,0.14216157],[127.06,0.14216157],[127.07,82.6],[127.1,0.5],[127.12,187.99534714]]]
["bitfinex","SOLUSD",1741872756245,[[126.37,56.0072616],[126.35,7.9143],[126.34,10.68],[126.33,18.64964886],[126.32,332.07442314]],[[126.43,56.0072616],[126.45,101.39181043],[126.46,0.14216157],[126.48,19.7661],[126.49,62.1165616]]]
["bitfinex","SOLUSD",1741872770964,[[126.28,66.5272616],[126.25,18.64964886],[126.24,8.20572314],[126.23,80.774],[126.16,39.90623173]],[[126.37,0.28432314],[126.38,38.64964886],[126.39,82.6],[126.4,0.64216157]]]
["bitfinex","SOLUSD",1741872815399,[[125.89,0.03],[125.88,0.03],[125.8,1.47575713],[125.79,136.8214616],[125.78,0.5]],[[125.9,56.0072616],[125.92,26.59114886],[125.93,56.0072616],[125.94,82.88432314],[125.95,10.94]]]
["bitfinex","SOLUSD",1741872828402,[[125.8,7.9491],[125.79,56.29158474],[125.77,19.84166784]],[[125.9,1.5593],[125.91,11.14],[125.92,101.24964886],[125.94,20.19932314]]]
["bitfinex","SOLUSD",1741872878047,[[126.14,56.0072616],[126.13,19.0282],[126.1,0.28432314],[126.09,18.64964886],[126.08,305.8573]],[[126.18,0.063],[126.19,56.0072616],[126.23,47.93324886],[126.24,82.88432314],[126.25,39.6055]]]
["bitfinex","SOLUSD",1741872889062,[[126.18,56.0072616],[126.15,216.48432314],[126.14,124.65691046],[126.13,0.14216157],[126.11,34.69]],[[126.24,56.0072616],[126.26,34.0256],[126.28,68.4311616],[126.29,268.10234886],[126.3,82.6]]]
["bitfinex","SOLUSD",1741872934125,[[125.64,56.0072616],[125.6,27.8961],[125.59,135.58432314],[125.58,206.32021046],[125.57,50.0]],[[125.69,56.0072616],[125.7,18.64964886],[125.71,90.5548],[125.72,7.8662],[125.73,30.8041]]]
["bitfinex","SOLUSD",1741872949027,[[125.57,63.9707616],[125.55,19.9115],[125.52,11.24432314],[125.51,241.8072616],[125.5,80.9]],[[125.63,56.0072616],[125.64,90.5594],[125.66,26.76004886],[125.67,241.3934],[125.68,0.28432314]]]
["bitfinex","SOLUSD",1741872989302,[[125.56,0.03],[125.49,7.9687],[125.47,0.03],[125.46,19.9258],[125.45,2.8716738]],[[125.57,56.0072616],[125.58,82.6],[125.6,6.5714],[125.61,18.64964886],[125.62,0.34732314]]]
["bitfinex","SOLUSD",1741873006231,[[125.37,7.9758],[125.34,0.03],[125.33,11.02],[125.31,50.0]],[[125.44,56.0072616],[125.46,82.6],[125.5,210.8],[125.51,75.8065616],[126.52,0.99]]]
["bitfinex","SOLUSD",1741873045629,[[125.35,7.9776],[125.34,11.37],[125.32,26.4677],[125.31,185.58432314],[125.3,155.55691046]],[[125.42,56.0072616],[125.45,18.64964886],[125.46,82.6],[125.47,46.68681043],[125.48,11.98216157]]]
["bitfinex","SOLUSD",1741873070263,[[125.39,0.03],[125.34,0.03],[125.33,7.9787],[125.31,0.14216157]],[[125.41,56.0072616],[125.43,101.6928],[125.44,6.603],[125.45,18.64964886],[125.46,20.21242314]]]
["bitfinex","SOLUSD",1741873080568,[[125.35,56.0072616],[125.34,0.03],[125.3,84.08202317],[125.29,80.9],[125.28,204.59181043]],[[125.41,56.0072616],[125.43,10.98],[125.44,27.9033],[125.45,236.010472],[125.47,41.4838]]]
["bitfinex","SOLUSD",1741873126545,[[125.09,56.56898505],[125.04,27.991],[125.03,8.145],[125.02,68.54807268],[125.01,189.827572]],[[125.14,10.78],[125.15,82.6],[125.16,26.63994886],[125.17,0.14216157],[125.18,0.14216157]]]
["bitfinex","SOLUSD",1741873138270,[[125.07,56.56898505],[125.04,7.9972],[125.02,222.48558505],[125.01,19.29181043],[125.0,131.04216157]],[[125.12,64.56128505],[125.15,38.62564886],[125.16,56.56898505],[125.17,82.6],[125.18,10.84216157]]]
["bitfinex","SOLUSD",1741873183407,[[125.33,56.56898505],[125.27,0.28432314],[125.26,69.84653051],[125.25,136.08432314],[125.24,99.54964886]],[[125.38,24.7017],[125.39,56.63198505],[125.4,102.6003],[125.41,20.496672],[125.44,56.56898505]]]
["bitfinex","SOLUSD",1741873208447,[[125.4,56.97391148],[125.39,10.44],[125.38,217.39560892],[125.37,153.82508348]],[[125.41,0.0001],[125.48,0.03],[125.49,56.97391148],[125.5,0.03],[125.51,0.28432314]]]
["bitfinex","SOLUSD",1741873243565,[[125.38,0.063],[125.35,0.063],[125.32,7.9795],[125.3,56.97391148],[125.29,135.3]],[[125.41,56.97391148],[125.42,117.0775],[125.43,29.253972],[125.44,56.97391148],[125.45,40.3585]]]
["bitfinex","SOLUSD",1741873267198,[[125.27,56.97391148],[125.25,0.063],[125.23,56.97391148],[125.22,28.0136],[125.21,82.5117]],[[125.32,10.16],[125.34,82.6],[125.38,0.53],[125.42,211.14],[125.45,0.03]]]
["bitfinex","SOLUSD",1741873304033,[[125.4,349.93126605],[125.39,7.9751],[125.37,211.36732314],[125.36,48.41194886],[125.35,272.6423]],[[125.45,0.03],[125.46,37.93126605],[125.49,27.8906],[125.5,122.9425],[125.51,63.27243805]]]
["bitfinex","SOLUSD",1741873321559,[[125.55,56.76934887],[125.53,80.9],[125.52,135.58432314],[125.51,75.41899773],[125.5,288.3926]],[[125.56,0.063],[125.57,0.063],[125.59,0.063],[125.61,56.79934887],[125.62,27.9247]]]
["bitfinex","SOLUSD",1741873357081,[[125.5,37.82534268],[125.48,27.9556],[125.47,18.933972],[125.46,9.403],[125.45,267.7829]],[[125.56,37.82534268],[125.57,9.34],[125.59,27.8985],[125.6,24.97974886],[125.61,82.91432314]]]
["bitfinex","SOLUSD",1741873388295,[[125.38,0.063],[125.37,0.063],[125.35,0.063],[125.33,45.80424268],[125.3,313.5354]],[[125.41,18.64964886],[125.42,84.38119154],[125.43,82.6],[125.44,51.119935],[125.45,2.1503]]]
["bitfinex","SOLUSD",1741873420747,[[125.31,37.82534268],[125.27,7.7559],[125.24,81.18432314],[125.23,234.12240107],[125.22,18.64964886]],[[125.35,9.33],[125.36,120.42534268],[125.38,7.9759],[125.39,14.48390148],[125.4,211.22]]]
["bitfinex","SOLUSD",1741873451881,[[125.29,0.03],[125.26,57.0890679],[125.22,0.31432314],[125.21,18.64964886],[125.19,41.9647]],[[125.31,147.6692679],[125.32,9.14],[125.33,19.9487],[125.34,8.0689],[125.35,18.64964886]]]
["bitfinex","SOLUSD",1741873470980,[[125.22,0.03],[125.18,7.9882],[125.17,45.98268843],[125.16,9.183],[125.15,19.9759]],[[125.23,38.04678843],[125.26,9.12],[125.27,18.64964886],[125.28,116.9042],[125.29,10.69989858]]]
["bitfinex","SOLUSD",1741873510327,[[125.12,0.03],[125.11,57.19376426],[125.09,6.246],[125.07,1.5849],[125.06,341.41246157]],[[125.17,18.64964886],[125.18,15.8615],[125.19,0.14216157],[125.2,0.14216157],[125.24,212.8426]]]
["bitfinex","SOLUSD",1741873530056,[[125.21,46.05465953],[125.18,19.9697],[125.17,312.14216157],[125.16,128.8303211],[125.15,110.17414886]],[[125.22,0.063],[125.28,7.9822],[125.29,6.4051],[125.3,19.9523],[125.33,6.3916615]]]
["bitfinex","SOLUSD",1741873557691,[[125.38,56.93511146],[125.35,9.24],[125.34,6.41886157],[125.33,89.02086157],[125.32,203.94964886]],[[125.44,64.90701146],[125.46,19.9266],[125.47,82.6],[125.48,18.71264886],[125.49,224.31206697]]]
["bitfinex","SOLUSD",1741873591992,[[125.18,56.93511146],[125.13,37.2108],[125.12,81.10516157],[125.11,185.3],[125.1,19.29181043]],[[125.24,80.31231146],[125.25,0.14216157],[125.26,0.14216157],[125.27,88.10491913],[125.3,292.86511146]]]
["bitfinex","SOLUSD",1741873616546,[[125.01,56.99811146],[124.99,0.063],[124.96,0.14216157],[124.95,157.98497303],[124.94,144.62]],[[125.06,64.93121146],[125.07,110.60964886],[125.08,6.46402314],[125.12,0.5],[125.13,4.06484036]]]
["bitfinex","SOLUSD",1741873651053,[[125.1,38.12802625],[125.06,0.28432314],[125.05,27.9886],[125.04,59.32],[125.03,136.08432314]],[[125.11,0.063],[125.15,23.7518],[125.16,39.69902625],[125.17,38.76491043],[125.18,86.70476056]]]
["bitfinex","SOLUSD",1741873675875,[[125.26,369.12207826],[125.23,57.12207826],[125.22,77.93181043],[125.21,244.29496157],[125.2,40.4342]],[[125.27,0.0001],[125.31,14.4002],[125.32,1.5706],[125.33,0.03],[125.37,57.12207826]]]
["bitfinex","SOLUSD",1741873730561,[[124.85,0.03],[124.84,65.46240481],[124.82,312.03],[124.81,8.0466]],[[124.9,57.45220481],[124.91,28.0203],[124.92,82.6],[124.93,0.14216157],[124.94,68.17231043]]]
["bitfinex","SOLUSD",1741873758973,[[124.72,57.48831614],[124.71,28.0651],[124.69,9.28],[124.67,57.48831614],[124.66,59.25864886]],[[124.78,140.15131614],[124.81,105.0433651],[124.82,8.0117],[124.83,36.10421585],[124.84,54.90156109]]]
["bitfinex","SOLUSD",1741873791818,[[124.63,65.51141614],[124.6,38.71384886],[124.59,15.6238],[124.58,130.9],[124.57,389.40492314]],[[124.69,57.48831614],[124.72,102.6449],[124.73,9.14],[124.74,57.48831614],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741873793019,[[124.63,57.48831614],[124.61,28.0875],[124.6,369.48831614],[124.59,15.6238],[124.58,149.54964886]],[[124.69,57.48831614],[124.71,28.0651],[124.72,82.6],[124.73,9.14],[124.74,57.48831614]]]
["bitfinex","SOLUSD",1741873855554,[[124.59,8.0263],[124.58,57.48831614],[124.54,18.64964886],[124.53,66.60831614],[124.52,0.14216157]],[[124.64,146.16551614],[124.65,17.1627],[124.66,1.6487],[124.67,57.77263928],[124.68,44.99451577]]]
["bitfinex","SOLUSD",1741873862375,[[124.68,57.48831614],[124.64,27.78964886],[124.63,8.32882314],[124.62,294.284],[124.61,0.5]],[[124.7,0.063],[124.74,140.08831614],[124.75,6.4586],[124.77,30.7903]]]
["bitfinex","SOLUSD",1741873885608,[[124.76,57.48831614],[124.75,8.0158],[124.73,9.12],[124.71,44.84561043],[124.68,4.49694442]],[[124.78,0.063],[124.81,8.0122],[124.82,57.48831614],[124.83,20.0915],[124.84,6.3823]]]
["bitfinex","SOLUSD",1741873943858,[[125.0,57.29401539],[124.96,18.933972],[124.95,485.35401539],[124.94,59.24216157],[124.91,0.5]],[[125.03,0.063],[125.04,7.9974],[125.05,57.29401539],[125.07,91.7],[125.09,57.29401539]]]
["bitfinex","SOLUSD",1741873972970,[[124.9,57.37114917],[124.89,0.063],[124.87,0.28432314],[124.86,18.71264886],[124.85,79.124]],[[124.94,63.67014917],[124.97,1.6465]]]
["bitfinex","SOLUSD",1741874001880,[[124.76,57.60699696],[124.73,1.615],[124.72,15.8212],[124.71,0.28432314],[124.7,18.67964886]],[[124.82,82.6],[124.83,6.5081],[124.84,9.84432314],[124.86,20.0224],[124.87,1.6149]]]
["bitfinex","SOLUSD",1741874037633,[[124.62,0.03],[124.6,0.063],[124.59,0.03],[124.58,1.5568],[124.55,6.2234]],[[124.66,66.78871112],[124.67,147.40308798],[124.68,53.64266488],[124.69,19.14964886],[124.71,0.28432314]]]
["bitfinex","SOLUSD",1741874066871,[[124.64,57.6064533],[124.63,8.0237],[124.61,38.85431043],[124.6,555.04861487],[124.59,98.4222]],[[124.68,0.063],[124.7,57.6064533],[124.73,82.6],[124.74,102.13982983],[124.76,40.0791]]]
["bitfinex","SOLUSD",1741874093262,[[124.56,38.50724555],[124.55,28.1011],[124.54,18.64964886],[124.53,38.50724555],[124.52,60.47432314]],[[124.62,121.10724555],[124.63,14.4325],[124.66,30.2775],[124.67,40.37756869],[124.68,18.71264886]]]
["bitfinex","SOLUSD",1741874118403,[[124.47,0.03],[124.46,38.53724555],[124.45,6.3002],[124.44,20.561872],[124.42,50.0]],[[124.51,38.50724555],[124.54,82.6],[124.55,36.2907],[124.57,18.933972],[124.58,40.1364]]]
["bitfinex","SOLUSD",1741874155049,[[124.71,38.50724555],[124.69,18.79181043],[124.68,401.06266157],[124.67,94.52504555],[124.66,166.79206157]],[[124.75,0.063],[124.77,46.52194555],[124.79,20.0978],[124.8,0.03],[124.81,46.58790712]]]
["bitfinex","SOLUSD",1741874181281,[[124.59,0.03],[124.55,0.03],[124.54,38.50724555],[124.53,8.0597],[124.52,1.5812]],[[124.6,66.53284555],[124.61,6.0759],[124.62,31.3441],[124.63,82.6],[124.64,18.933972]]]
["bitfinex","SOLUSD",1741874209009,[[124.55,0.03],[124.53,0.03],[124.52,0.03],[124.51,0.03],[124.49,46.49200524]],[[124.56,58.42960524],[124.57,9.46],[124.58,0.14216157],[124.59,102.89921043],[124.6,51.33411835]]]
["bitfinex","SOLUSD",1741874243795,[[124.42,0.03],[124.37,14.3073],[124.35,21.7674],[124.34,0.03],[124.26,66.81547688]],[[124.43,20.0],[124.44,50.50724315],[124.45,101.24964886],[124.46,0.28432314],[124.48,29.7236]]]
["bitfinex","SOLUSD",1741874263939,[[124.29,61.70693715],[124.25,38.61191098],[124.22,1.6341],[124.21,26.6625],[124.19,56.50511588]],[[124.31,38.61191098],[124.32,6.3812],[124.33,82.6],[124.34,28.29066157],[124.35,9.88216157]]]
["bitfinex","SOLUSD",1741874305357,[[124.21,38.64269323],[124.2,8.0512],[124.19,6.5519],[124.18,21.6482],[124.15,59.68]],[[124.25,20.0],[124.28,82.6],[124.3,28.28964886],[124.31,14.97984192],[124.32,251.58269323]]]
["bitfinex","SOLUSD",1741874327471,[[124.37,31.763209],[124.35,9.52],[124.33,205.43960923],[124.32,105.572909],[124.31,321.4992]],[[124.38,0.063],[124.42,0.063],[124.43,0.063],[124.45,32.208509],[124.47,4.0070899]]]
["bitfinex","SOLUSD",1741874357407,[[124.41,32.210809],[124.39,33.612909],[124.38,20.1284],[124.36,27.367372],[124.35,130.4146]],[[124.42,0.063],[124.43,0.063],[124.48,6.5095],[124.49,0.063],[124.5,21.7416]]]
["bitfinex","SOLUSD",1741874391741,[[124.42,46.60293982],[124.41,10.8933],[124.4,26.52936157],[124.39,57.35755025],[124.38,306.4286]],[[124.43,0.0001],[124.48,0.063],[124.49,38.59873982],[124.5,9.6605],[124.51,6.0712]]]
["bitfinex","SOLUSD",1741874424950,[[124.26,38.6237944],[124.2,0.28432314],[124.19,77.88964886],[124.18,41.86733383],[124.17,0.14216157]],[[124.29,20.0],[124.31,38.6237944],[124.32,6.2797],[124.33,1.6377],[124.34,18.933972]]]
["bitfinex","SOLUSD",1741874457696,[[124.08,0.03],[124.05,8.0608],[124.04,2.31749275],[124.02,20.1578],[124.01,12.55610747]],[[124.1,57.98756533],[124.12,9.36],[124.13,6.3454],[124.14,18.64964886],[124.15,0.28432314]]]
["bitfinex","SOLUSD",1741874500824,[[123.88,57.98756533],[123.86,8.0736],[123.85,1.6387],[123.84,29.7457],[123.83,57.98756533]],[[123.96,82.6],[123.97,86.3622269],[123.98,28.33181043],[123.99,6.6179],[124.04,57.98756533]]]
["bitfinex","SOLUSD",1741874507144,[[123.89,57.98756533],[123.86,321.54],[123.84,50.0],[123.83,392.74376533],[123.82,0.5]],[[123.94,57.98756533],[123.98,90.666],[123.99,6.6179],[124.0,13.61896821],[124.02,232.25181043]]]
["bitfinex","SOLUSD",1741874532671,[[123.98,57.98756533],[123.97,28.2323],[123.95,70.460572],[123.94,56.6205],[123.93,348.76]],[[124.04,0.063],[124.05,57.98756533],[124.07,22.00410499],[124.08,117.00035747]]]
["bitfinex","SOLUSD",1741874567099,[[124.07,57.98756533],[124.06,8.0606],[124.05,9.92],[124.04,20.1544],[124.02,682.800672]],[[124.12,57.98756533],[124.13,8.1192],[124.15,20.1371],[124.16,82.6],[124.17,0.063]]]
["bitfinex","SOLUSD",1741874591552,[[124.23,38.76406045],[124.21,18.933972],[124.2,70.1279],[124.19,226.02],[124.18,38.76406045]],[[124.24,0.063],[124.26,0.063],[124.27,0.063],[124.29,38.76406045],[124.3,9.701]]]
["bitfinex","SOLUSD",1741874640187,[[124.6,57.92385644],[124.58,0.14216157],[124.57,18.79181043],[124.56,9.88],[124.55,0.14216157]],[[124.63,0.03],[124.65,64.58015644],[124.67,9.5248],[124.68,101.533972],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1741874651024,[[124.48,58.27117958],[124.47,240.84964886],[124.44,76.5018],[124.43,217.8172],[124.42,6.52793451]],[[124.53,57.92385644],[124.54,8.0296],[124.57,6.1899],[124.58,84.236],[124.59,28.753972]]]
["bitfinex","SOLUSD",1741874702950,[[124.49,57.87659713],[124.47,8.034],[124.46,58.0187587],[124.45,9.8],[124.44,2.1649]],[[124.55,82.63],[124.56,14.3659],[124.57,18.79181043],[124.58,14.00352894],[124.6,59.50469713]]]
["bitfinex","SOLUSD",1741874712467,[[124.8,312.0],[124.79,88.13659713],[124.76,18.64964886],[124.74,57.87659713],[124.73,213.8605]],[[124.86,1.5271],[124.88,140.47659713],[124.89,38.66774886],[124.9,10.24],[124.91,6.58926157]]]
["bitfinex","SOLUSD",1741874766267,[[124.72,18.64964886],[124.71,269.91659713],[124.7,0.14216157],[124.69,8.0193],[124.68,10.42]],[[124.77,57.87659713],[124.81,85.91909713],[124.82,1.5496],[124.83,0.14216157],[124.84,22.89411487]]]
["bitfinex","SOLUSD",1741874779866,[[124.67,0.063],[124.62,0.063],[124.61,8.0246],[124.6,0.063],[124.59,20.0655]],[[124.68,126.15319426],[124.71,28.0652],[124.72,0.5],[124.73,1.5743],[124.74,61.86719143]]]
["bitfinex","SOLUSD",1741874829024,[[124.54,0.063],[124.52,8.0306],[124.51,6.102],[124.5,96.72636158],[124.49,10.06]],[[124.56,57.65048958],[124.59,82.6],[124.61,30.06],[124.62,0.5],[124.64,87.130272]]]
["bitfinex","SOLUSD",1741874844633,[[124.5,0.063],[124.49,65.68288958],[124.47,18.933972],[124.46,57.65048958],[124.45,252.4551]],[[124.54,82.6],[124.55,57.65048958],[124.58,13.95874967],[124.6,76.58446158],[124.61,46.455]]]
["bitfinex","SOLUSD",1741874892669,[[124.81,8.15426157],[124.8,9.78216157],[124.79,20.0321],[124.78,6.5456],[124.75,468.9767]],[[124.84,0.03],[124.86,65.45142336],[124.9,7.9287],[124.91,88.89459665],[124.93,44.45343876]]]
["bitfinex","SOLUSD",1741874912682,[[124.93,57.44222336],[124.91,26.939372],[124.9,9.62],[124.89,0.14216157],[124.88,77.45982336]],[[124.97,0.03],[124.98,57.44222336],[124.99,1.6505],[125.01,102.5984],[125.02,57.44222336]]]
["bitfinex","SOLUSD",1741874953530,[[124.88,57.38492063],[124.87,0.14216157],[124.86,17.3485],[124.84,18.79181043],[124.83,20.0889]],[[124.93,58.90592063],[124.94,8.0038],[124.95,82.6],[124.96,10.29596014],[124.97,38.970272]]]
["bitfinex","SOLUSD",1741874982047,[[124.83,0.063],[124.76,8.0153],[124.75,57.5270822],[124.74,26.3643],[124.72,9.34]],[[124.84,93.52693106],[124.85,6.26786157],[124.86,26.5500584],[124.87,1.5734],[124.88,61.36557717]]]
["bitfinex","SOLUSD",1741874999147,[[124.73,65.53403947],[124.72,9.62432314],[124.71,18.71264886],[124.7,26.254],[124.69,6.40488999]],[[124.79,57.45403947],[124.8,8.0128],[124.81,102.6319],[124.82,22.68313922],[124.83,0.14216157]]]
["bitfinex","SOLUSD",1741875045698,[[124.99,57.36237742],[124.97,0.14216157],[124.96,28.13181043],[124.95,65.36547742],[124.93,6.2483]],[[125.06,0.03],[125.07,98.62190763],[125.08,27.9825],[125.09,66.98670056],[125.11,4.52219195]]]
["bitfinex","SOLUSD",1741875061511,[[124.9,0.063],[124.88,57.36237742],[124.85,8.15146157],[124.84,18.79181043],[124.81,269.08237742]],[[124.94,66.68237742],[124.95,79.97225877],[124.96,20.34051043],[124.98,6.74466157],[125.04,7.08581353]]]
["bitfinex","SOLUSD",1741875107222,[[124.77,8.0777],[124.76,38.30802068],[124.74,1.5404],[124.73,26.73306157],[124.72,27.98964886]],[[124.82,38.30802068],[124.83,18.64964886],[124.84,82.74216157],[124.86,28.17346157],[124.87,4.1344509]]]
["bitfinex","SOLUSD",1741875134460,[[124.82,0.14216157],[124.81,18.79181043],[124.8,143.03707675],[124.78,0.5],[124.77,57.76651853]],[[124.84,0.03],[124.9,57.45505759],[124.91,82.6],[124.93,7.8213],[124.95,65.42825759]]]
["bitfinex","SOLUSD",1741875176175,[[125.07,0.14216157],[125.06,38.21484173],[125.05,8.13866157],[125.04,238.16624886],[125.02,119.11484173]],[[125.13,38.21484173],[125.15,20.21114886],[125.16,44.46394173],[125.18,101.533972],[125.19,0.5]]]
["bitfinex","SOLUSD",1741875198144,[[124.99,38.21484173],[124.98,0.14216157],[124.97,320.0018],[124.96,0.063],[124.95,38.4200033]],[[125.06,35.94584886],[125.07,84.2115],[125.08,12.40607521],[125.09,38.3570033],[125.11,40.4669]]]
["bitfinex","SOLUSD",1741875207642,[[125.06,38.21484173],[125.05,0.14216157],[125.04,19.9936],[125.02,47.6570033],[125.01,230.22964886]],[[125.1,0.03],[125.11,38.21484173],[125.12,82.6],[125.14,18.64964886],[125.15,25.51842095]]]
["bitfinex","SOLUSD",1741875252377,[[124.93,38.21484173],[124.92,8.14706157],[124.91,9.44216157],[124.88,77.38349059],[124.87,50.063]],[[124.98,38.21484173],[125.0,90.6001],[125.01,29.00710495],[125.02,69.3048033],[125.03,6.25536157]]]
["bitfinex","SOLUSD",1741875273811,[[125.04,57.14881373],[125.02,8.14076157],[125.01,15.8226],[125.0,74.72522238],[124.93,40.02]],[[125.09,38.21484173],[125.13,27.9708],[125.14,9.48],[125.15,105.29230675],[125.16,38.3570033]]]
["bitfinex","SOLUSD",1741875315763,[[125.02,0.063],[124.98,56.75604173],[124.96,0.14216157],[124.95,567.82884173],[124.93,43.96552972]],[[125.04,38.21484173],[125.05,90.5969],[125.07,18.79181043],[125.08,24.23330074],[125.09,38.21484173]]]
["bitfinex","SOLUSD",1741875351882,[[125.1,46.49276487],[125.09,312.14216157],[125.08,45.02094886],[125.06,10.32216157],[125.05,45.49050996]],[[125.11,0.03],[125.15,0.03],[125.17,46.20404173],[125.19,82.6],[125.22,10.43138684]]]
["bitfinex","SOLUSD",1741875382411,[[125.59,38.21484173],[125.58,20.0],[125.56,0.28432314],[125.55,153.94964886],[125.54,80.9]],[[125.65,38.21484173],[125.66,7.958],[125.67,1.603],[125.69,38.54074886],[125.7,86.56332737]]]
["bitfinex","SOLUSD",1741875396429,[[125.44,3.669e-05],[125.4,56.79893304],[125.35,26.76931043],[125.33,56.452],[125.31,26.20743745]],[[125.46,56.79893304],[125.47,27.895],[125.48,18.64964886],[125.49,82.6],[125.51,57.29893304]]]
["bitfinex","SOLUSD",1741875440262,[[125.44,64.77066973],[125.41,20.07526157],[125.39,40.01636157],[125.38,20.34516476],[125.36,306.0829]],[[125.49,82.6],[125.5,7.9683],[125.52,18.64964886],[125.53,23.99666713],[125.54,0.14216157]]]
["bitfinex","SOLUSD",1741875456184,[[125.53,20.0],[125.5,141.62842765],[125.49,25.24584886],[125.48,0.5],[125.47,51.19479162]],[[125.59,82.63],[125.61,64.76053304],[125.63,8.06616411],[125.64,26.37656157],[125.67,24.56]]]
["bitfinex","SOLUSD",1741875490810,[[125.44,3.669e-05],[125.43,56.79893304],[125.41,0.14216157],[125.4,27.9101],[125.38,18.79181043]],[[125.49,56.79893304],[125.51,18.64964886],[125.52,11.95901257],[125.53,0.14216157],[125.54,6.24496157]]]
["bitfinex","SOLUSD",1741875521790,[[125.53,56.79893304],[125.52,14.6203],[125.5,0.14216157],[125.48,20.06406157],[125.47,18.64964886]],[[125.54,0.03],[125.59,139.42893304],[125.6,18.64964886],[125.61,27.8943],[125.62,39.8039]]]
["bitfinex","SOLUSD",1741875542861,[[125.46,56.73247725],[125.45,7.971],[125.44,6.296],[125.43,0.14216157],[125.42,1.86496157]],[[125.55,109.66798768],[125.58,57.51680039],[125.6,69.39716402],[125.63,79.04304331],[125.65,56.73247725]]]
["bitfinex","SOLUSD",1741875585397,[[125.54,37.91680353],[125.5,20.06196157],[125.49,6.17906157],[125.47,1.7062],[125.46,90.352]],[[125.59,9.5122],[125.6,56.50345239],[125.61,102.5341],[125.62,0.14216157],[125.65,82.30155388]]]
["bitfinex","SOLUSD",1741875606427,[[125.42,0.063],[125.41,0.063],[125.36,37.91680353],[125.35,8.0404],[125.31,8.0141]],[[125.43,56.50345239],[125.44,120.45380353],[125.45,0.14216157],[125.47,0.64216157],[125.48,35.988]]]
["bitfinex","SOLUSD",1741875664959,[[125.34,37.85380353],[125.33,20.0],[125.32,9.83662314],[125.3,39.05010627],[125.29,18.64964886]],[[125.36,0.03],[125.4,56.50345239],[125.41,90.5739],[125.43,19.933],[125.46,4.57010005]]]
["bitfinex","SOLUSD",1741875669077,[[125.34,37.85380353],[125.32,0.14216157],[125.31,14.45706157],[125.3,37.85380353],[125.29,19.9521]],[[125.36,0.03],[125.4,37.85380353],[125.41,109.22344886],[125.42,0.14216157],[125.43,19.9316]]]
["bitfinex","SOLUSD",1741875696502,[[125.17,0.03],[125.15,0.063],[125.14,37.85380353],[125.13,6.3021],[125.12,0.14216157]],[[125.2,139.10345239],[125.22,27.951],[125.23,37.9959651],[125.24,39.9245],[125.26,0.5]]]
["bitfinex","SOLUSD",1741875732847,[[125.17,0.0001],[125.16,37.85380353],[125.15,0.063],[125.14,7.991],[125.13,6.94552314]],[[125.22,9.626],[125.23,6.3559],[125.24,102.6249],[125.25,4.11788108],[125.29,44.38177945]]]
["bitfinex","SOLUSD",1741875762170,[[125.14,45.84480353],[125.11,26.0203],[125.1,1.76246157],[125.09,37.88380353],[125.08,40.4744]],[[125.17,0.063],[125.2,37.85380353],[125.21,18.64964886],[125.23,38.13812667],[125.24,8.0477]]]
["bitfinex","SOLUSD",1741875806808,[[125.22,0.063],[125.15,45.84380353],[125.13,20.12106157],[125.12,7.7117],[125.11,0.063]],[[125.23,64.77307553],[125.24,82.1248],[125.25,0.03],[125.26,22.0049],[125.31,39.965]]]
["bitfinex","SOLUSD",1741875827127,[[125.06,0.03],[125.04,0.03],[125.02,0.0001],[125.01,37.85380353],[125.0,7.9998]],[[125.07,147.09895239],[125.08,1.6077],[125.09,0.28432314],[125.1,26.4266],[125.11,4.59722005]]]
["bitfinex","SOLUSD",1741875885264,[[125.19,46.08173181],[125.17,0.14216157],[125.16,38.23609338],[125.14,18.64964886]],[[125.2,0.063],[125.22,0.063],[125.25,46.10803181],[125.26,101.24964886]]]
["bitfinex","SOLUSD",1741875888995,[[125.29,123.10323562],[125.28,1.69666656],[125.27,19.9564],[125.26,56.3061],[125.25,220.1908798]],[[125.31,0.063],[125.33,0.063],[125.35,0.063],[125.36,0.03],[125.37,0.063]]]
["bitfinex","SOLUSD",1741875946008,[[125.56,56.68573733],[125.55,6.51076157],[125.53,0.063],[125.52,1.6481],[125.51,348.10573733]],[[125.62,56.68573733],[125.65,56.68573733],[125.66,101.24964886],[125.67,8.1688],[125.68,28.13272314]]]
["bitfinex","SOLUSD",1741875951153,[[125.56,0.063],[125.53,0.063],[125.5,56.68573733],[125.49,7.9687],[125.47,19.9249]],[[125.57,91.99898619],[125.59,19.906],[125.6,0.28432314],[125.62,39.8051],[125.64,0.5]]]
["bitfinex","SOLUSD",1741876011296,[[125.34,0.063],[125.31,0.063],[125.28,45.85768266],[125.27,6.2458],[125.26,1.5596]],[[125.35,64.50313152],[125.37,124.47532325],[125.38,19.9405],[125.39,16.89082314]]]
["bitfinex","SOLUSD",1741876041821,[[125.25,0.063],[125.21,38.24918627],[125.2,1.5993],[125.19,8.84432314],[125.13,24.583]],[[125.26,23.76138627],[125.27,7.9831],[125.28,18.64964886],[125.29,19.9537],[125.3,32.58570941]]]
["bitfinex","SOLUSD",1741876075654,[[125.26,0.063],[125.25,0.063],[125.2,31.89024784],[125.19,7.6312],[125.17,19.9714]],[[125.27,23.76138627],[125.29,7.9814],[125.3,42.41103513],[125.31,82.6],[125.32,0.03]]]
["bitfinex","SOLUSD",1741876116904,[[125.19,0.28432314],[125.18,23.90354784],[125.17,1.5171],[125.16,33.35674886],[125.15,20.0377]],[[125.21,0.063],[125.24,31.74598627],[125.25,19.9614],[125.27,18.64964886],[125.28,39.9115]]]
["bitfinex","SOLUSD",1741876150202,[[125.11,0.063],[125.08,0.063],[125.07,38.07240513],[125.06,0.03],[125.04,8.13956157]],[[125.12,66.06470513],[125.14,53.20944886],[125.16,39.97862827],[125.17,43.9618568],[125.18,40.4444]]]
["bitfinex","SOLUSD",1741876182854,[[125.15,38.07240513],[125.12,0.14216157],[125.11,8.0954],[125.09,47.43088291],[125.02,292.60548858]],[[125.19,81.59376192],[125.21,38.13540513],[125.22,25.13571043],[125.23,17.93846157],[125.26,19.9596]]]
["bitfinex","SOLUSD",1741876210648,[[125.29,38.07240513],[125.27,26.49442314],[125.26,18.64964886],[125.25,8.1],[125.24,2.70647513]],[[125.3,0.063],[125.31,0.03],[125.32,0.03],[125.33,7.979],[125.34,0.063]]]
["bitfinex","SOLUSD",1741876234865,[[125.39,57.26340268],[125.36,18.64964886],[125.35,0.5],[125.34,8.08],[125.33,155.247]],[[125.42,0.063],[125.43,0.03],[125.44,0.03],[125.45,56.97907954],[125.53,40.3626]]]
["bitfinex","SOLUSD",1741876274037,[[125.48,57.12124111],[125.46,41.26634886],[125.44,78.42117954],[125.43,216.2],[125.42,0.063]],[[125.53,0.03],[125.54,56.97907954],[125.56,0.03],[125.57,108.38557235],[125.58,56.97907954]]]
["bitfinex","SOLUSD",1741876301547,[[125.29,0.063],[125.28,56.97907954],[125.27,0.14216157],[125.26,8.12526157],[125.25,0.20516157]],[[125.33,16.0191],[125.34,56.97907954],[125.35,6.3002],[125.36,102.5426],[125.37,20.14216157]]]
["bitfinex","SOLUSD",1741876333366,[[125.35,56.97907954],[125.34,8.06],[125.33,0.14216157],[125.32,25.36841043],[125.29,331.9536]],[[125.36,0.063],[125.39,7.9751],[125.4,82.6],[125.41,56.97907954],[125.42,24.91244886]]]
["bitfinex","SOLUSD",1741876369774,[[125.48,37.99111783],[125.46,8.11266157],[125.45,28.16216157],[125.44,37.99111783],[125.43,19.84486951]],[[125.52,7.9668],[125.53,0.03],[125.54,64.24511783],[125.55,82.6],[125.56,60.08834886]]]
["bitfinex","SOLUSD",1741876397505,[[125.6,37.99111783],[125.58,22.2317],[125.55,236.25436157],[125.53,40.3931],[125.51,87.99111783]],[[125.64,0.03],[125.65,0.03],[125.66,62.98776669],[125.67,1.589],[125.68,102.493]]]
["bitfinex","SOLUSD",1741876435545,[[125.64,56.69683051],[125.62,0.28432314],[125.61,35.01064886],[125.59,7.47968198],[125.58,272.89683051]],[[125.65,0.03],[125.69,7.986],[125.7,63.27383051],[125.72,1.5438],[162.54,0.333]]]
["bitfinex","SOLUSD",1741876453481,[[125.53,0.063],[125.47,0.063],[125.46,64.66693051],[125.45,8.44],[125.43,21.5401]],[[125.54,81.97014094],[125.55,82.6],[125.56,1.5732],[125.57,36.59762314],[125.58,57.19683051]]]
["bitfinex","SOLUSD",1741876484224,[[125.67,65.09683051],[125.66,0.28432314],[125.65,18.64964886],[125.64,7.9588],[125.63,6.2322]],[[125.72,56.69683051],[125.74,19.8822],[125.75,0.03],[125.76,91.0],[125.77,0.17216157]]]
["bitfinex","SOLUSD",1741876512872,[[125.74,83.49737749],[125.73,0.14216157],[125.72,66.10290922],[125.71,20.387],[125.7,266.34216157]],[[125.75,0.0001],[125.77,0.03],[125.83,82.6],[125.84,62.77670549],[125.85,0.03]]]
["bitfinex","SOLUSD",1741876542997,[[125.62,27.213972],[125.61,29.05740398],[125.6,1.80546157],[125.58,47.81937623],[125.56,427.26]],[[125.71,14.5856],[125.72,82.6],[125.73,1.75756157],[125.74,48.18826157],[125.76,4.0688388]]]
["bitfinex","SOLUSD",1741876581052,[[125.56,37.78623846],[125.54,6.51082314],[125.53,48.53774886],[125.51,258.61091638],[125.48,185.863]],[[125.62,47.32253846],[125.64,102.4993],[125.65,0.14216157],[125.66,42.60964886],[125.67,43.93810131]]]
["bitfinex","SOLUSD",1741876628685,[[125.48,0.063],[125.47,0.063],[125.44,37.78623846],[125.43,45.82163846],[125.42,8.303]],[[125.51,27.8864],[125.52,18.64964886],[125.53,82.6],[125.54,16.53256157]]]
["bitfinex","SOLUSD",1741876635920,[[125.55,8.24922314],[125.54,8.68432314],[125.53,26.51544886],[125.51,38.98068048],[125.5,220.19577137]],[[125.56,0.03],[125.63,37.78623846],[125.64,8.0697],[125.65,91.17216157],[125.66,20.06826157]]]
["bitfinex","SOLUSD",1741876701682,[[125.81,37.78623846],[125.8,0.28432314],[125.79,34.75924886],[125.78,20.01676157],[125.76,5.5032671]],[[125.86,7.9453],[125.87,39.33023846],[125.88,0.03],[125.89,6.4721],[125.9,109.55181043]]]
["bitfinex","SOLUSD",1741876709277,[[125.81,37.78623846],[125.79,7.9497],[125.78,20.07986157],[125.77,18.79181043],[125.76,8.18]],[[125.85,6.4141],[125.86,9.493],[125.87,120.41623846],[125.88,0.03],[125.89,19.8588]]]
["bitfinex","SOLUSD",1741876741102,[[125.81,15.9682],[125.8,37.70135531],[125.79,20.01606157],[125.78,107.75951043],[125.74,50.063]],[[125.86,37.70135531],[125.87,0.03],[125.88,0.03],[125.9,27.7998],[125.91,16.1447]]]
["bitfinex","SOLUSD",1741876771252,[[125.65,0.063],[125.62,23.65311635],[125.61,0.063],[125.6,6.5691],[125.58,266.1201975]],[[125.68,23.59011635],[125.71,27.8418],[125.72,23.59011635],[125.73,18.64964886],[125.74,0.14216157]]]
["bitfinex","SOLUSD",1741876833134,[[125.56,0.03],[125.55,0.03],[125.52,0.063],[125.5,56.70212381],[125.49,7.9685]],[[125.57,45.73175181],[125.59,19.9064],[125.6,82.6],[125.61,9.72816157],[125.67,230.6]]]
["bitfinex","SOLUSD",1741876853781,[[125.56,0.03],[125.52,0.063],[125.5,7.9],[125.49,0.14216157],[125.48,8.0319]],[[125.57,45.73175181],[125.58,37.76815181],[125.59,19.9066],[125.6,82.74216157],[125.61,18.64964886]]]
["bitfinex","SOLUSD",1741876900617,[[125.47,0.14216157],[125.46,37.76815181],[125.45,8.11326157],[125.44,18.64964886],[125.43,326.0747]],[[125.5,0.063],[125.52,128.33515181],[125.53,0.063],[125.54,21.5123],[125.56,0.14216157]]]
["bitfinex","SOLUSD",1741876929215,[[125.35,0.063],[125.34,37.83115181],[125.32,7.9792],[125.31,18.79181043],[125.3,52.12131338]],[[125.4,128.34265181],[125.42,38.58304886],[125.43,1.97532314],[125.44,58.19092618],[125.46,43.75345335]]]
["bitfinex","SOLUSD",1741876972599,[[125.25,0.063],[125.24,0.03],[125.23,55.9653873],[125.22,0.03],[125.19,330.64964886]],[[125.28,7.9821],[125.29,38.0123873],[125.31,102.5518],[125.33,18.64964886],[125.36,12.46033437]]]
["bitfinex","SOLUSD",1741877003714,[[125.29,0.14216157],[125.28,38.02082494],[125.27,8.15456157],[125.26,18.64964886],[125.25,20.0218]],[[125.31,0.063],[125.34,38.02082494],[125.35,19.9445],[125.36,1.6555],[125.37,63.0104738]]]
["bitfinex","SOLUSD",1741877026651,[[125.45,31.94846892],[125.44,18.64964886],[125.41,211.02],[125.4,4.06330539],[125.39,70.4374]],[[125.5,51.63986892],[125.52,0.063],[125.53,0.063],[125.54,39.829],[125.55,14.5224]]]
["bitfinex","SOLUSD",1741877074172,[[125.48,0.14216157],[125.47,26.61964886],[125.46,26.48297054],[125.45,1.5091],[125.44,20.10066157]],[[125.5,0.063],[125.52,34.37070897],[125.53,6.4176],[125.54,21.5683],[125.56,90.883]]]
["bitfinex","SOLUSD",1741877097736,[[125.49,61.36348097],[125.48,0.14216157],[125.47,0.03],[125.46,20.06876157],[125.45,216.2]],[[125.5,0.063],[125.52,0.063],[125.53,0.063],[125.55,34.36870897],[125.56,0.063]]]
["bitfinex","SOLUSD",1741877143675,[[125.63,0.063],[125.61,0.28432314],[125.6,210.7],[125.59,26.78964886],[125.58,49.93464406]],[[125.64,49.93124406],[125.66,8.2051],[125.67,19.8933],[125.69,0.03],[125.71,122.4381]]]
["bitfinex","SOLUSD",1741877169901,[[125.7,42.2563672],[125.69,18.79181043],[125.68,47.8484],[125.67,9.02307435],[125.66,321.19636407]],[[125.71,0.063],[125.76,0.03],[125.77,57.62804406],[125.79,19.8755],[125.81,82.6]]]
["bitfinex","SOLUSD",1741877186639,[[125.58,0.14216157],[125.57,58.09760563],[125.56,312.0],[125.55,18.79181043],[125.54,19.9767]],[[125.63,41.97204406],[125.64,90.1666],[125.68,18.64964886],[125.69,14.99423825],[125.7,43.81266601]]]
["bitfinex","SOLUSD",1741877240363,[[125.6,0.14216157],[125.59,18.64964886],[125.58,50.03558652],[125.57,1.5436],[125.56,0.14216157]],[[125.63,0.03],[125.64,42.10558652],[125.68,82.663],[125.71,6.90230658],[125.78,12.34453123]]]
["bitfinex","SOLUSD",1741877255208,[[125.44,0.03],[125.38,0.28432314],[125.37,68.70133538],[125.36,8.14516157],[125.35,0.03]],[[125.45,50.04688652],[125.46,7.94],[125.47,88.747],[125.48,42.58859199],[125.49,1.83622314]]]
["bitfinex","SOLUSD",1741877309447,[[125.25,0.063],[125.24,0.03],[125.23,26.69794886],[125.22,42.07558652],[125.21,0.28432314]],[[125.27,42.07558652],[125.28,7.9824],[125.31,20.73492314],[125.32,7.86],[125.33,43.81189116]]]
["bitfinex","SOLUSD",1741877325535,[[125.32,42.52108598],[125.31,26.62974886],[125.3,26.5473],[125.28,9.3868],[125.27,0.5]],[[125.34,0.063],[125.38,42.23676284],[125.4,19.9366],[125.41,0.063],[125.42,15.9062]]]
["bitfinex","SOLUSD",1741877368985,[[125.43,45.30530142],[125.41,0.14216157],[125.4,0.03],[125.39,7.98216157],[125.38,8.92865066]],[[125.44,0.063],[125.47,0.063],[125.48,34.34062942],[125.5,19.9205],[125.51,8.0255]]]
["bitfinex","SOLUSD",1741877410704,[[125.51,18.933972],[125.5,26.37132942],[125.48,231.8693],[125.47,210.8],[125.46,76.3727]],[[125.52,0.063],[125.54,0.063],[125.55,0.063],[125.56,26.37132942],[125.57,8.0268]]]
["bitfinex","SOLUSD",1741877449835,[[125.57,312.28432314],[125.56,26.37132942],[125.55,18.64964886],[125.54,7.74],[125.53,20.05636157]],[[125.6,1.6506],[125.62,32.44202942],[125.64,19.8985],[125.65,26.43432942],[125.66,90.34]]]
["bitfinex","SOLUSD",1741877463845,[[125.54,0.28432314],[125.53,68.44620976],[125.52,7.9666],[125.51,0.063],[125.5,1.5942]],[[125.59,49.9992609],[125.6,6.4132],[125.61,1.5688],[125.62,82.6],[125.63,38.71418009]]]
["bitfinex","SOLUSD",1741877514913,[[125.75,18.933972],[125.74,7.9],[125.73,8.09536157],[125.72,26.21017322],[125.7,19.8871]],[[125.78,34.19077322],[125.8,19.8739],[125.81,0.03],[125.84,26.73994886],[125.86,40.94368113]]]
["bitfinex","SOLUSD",1741877526234,[[125.63,18.933972],[125.62,41.99578725],[125.61,7.9606],[125.6,9.3455],[125.59,236.1045]],[[125.67,41.99578725],[125.7,27.8441],[125.71,7.84],[125.72,81.76778725],[125.73,25.43477383]]]
["bitfinex","SOLUSD",1741877566458,[[125.73,18.933972],[125.72,49.87369568],[125.69,237.28134329],[125.68,268.16],[125.44,128.42982527]],[[125.78,49.90039568],[125.81,39.90621564],[125.82,115.08035623],[125.83,58.38574886],[125.84,11.42761503]]]
["bitfinex","SOLUSD",1741877608014,[[125.77,639.01317379],[125.75,211.8763],[125.74,54.6702028],[125.73,39.7666],[125.7,39.7765]],[[125.78,0.0001],[125.81,0.03],[125.84,7.9465],[125.85,26.22520179],[125.86,0.03]]]
["bitfinex","SOLUSD",1741877627623,[[126.01,0.14216157],[125.99,18.79181043],[125.98,26.22520179],[125.97,8.32],[125.96,7.9388]],[[126.03,26.22520179],[126.07,35.66950179],[126.08,6.4891],[126.09,0.5],[126.1,88.98222688]]]
["bitfinex","SOLUSD",1741877671963,[[125.92,0.063],[125.91,34.38823821],[125.9,7.9427],[125.89,0.14216157],[125.88,0.20516157]],[[125.96,20.22880004],[125.97,26.12823821],[125.98,24.57940008],[125.99,69.00290017],[126.0,26.12823821]]]
["bitfinex","SOLUSD",1741877692681,[[125.94,34.20823821],[125.93,0.28432314],[125.9,18.85481043],[125.89,1.5161],[125.88,273.16116157]],[[125.97,0.03],[125.99,21.88270004],[126.0,26.12823821],[126.01,156.33820025],[126.02,6.0004]]]
["bitfinex","SOLUSD",1741877739831,[[125.9,0.0001],[125.88,7.843],[125.86,42.11543821],[125.85,0.20516157],[125.84,18.79181043]],[[125.91,7.9421],[125.93,19.853],[125.96,18.64964886],[125.97,122.2919],[125.98,6.15988905]]]
["bitfinex","SOLUSD",1741877776367,[[125.82,26.16512081],[125.81,0.14216157],[125.8,27.8846],[125.79,27.97028238],[125.78,7.72]],[[125.88,26.16512081],[125.89,15.8513],[125.9,82.8],[125.91,31.00378568],[125.92,52.58799679]]]
["bitfinex","SOLUSD",1741877803276,[[125.84,26.30728238],[125.83,17.1772],[125.82,6.3301],[125.81,18.82181043],[125.8,250.0461]],[[125.89,0.063],[125.9,26.16512081],[125.93,18.64964886],[125.94,114.57150011],[125.95,6.73250292]]]
["bitfinex","SOLUSD",1741877847512,[[125.7,0.03],[125.68,0.03],[125.67,26.16512081],[125.66,7.9577],[125.65,6.5688]],[[125.72,26.16512081],[125.73,82.8],[125.75,20.17764886],[125.76,11.88367428],[125.84,39.84676446]]]
["bitfinex","SOLUSD",1741877880335,[[125.74,26.30728238],[125.73,1.6657],[125.72,14.4838],[125.71,27.4858],[125.7,18.67964886]],[[125.75,0.063],[125.76,0.063],[125.79,7.9498],[125.8,26.16512081],[125.84,125.33397973]]]
["bitfinex","SOLUSD",1741877937303,[[125.67,26.16512081],[125.66,8.09986157],[125.65,7.63],[125.64,40.16654886],[125.63,318.66346157]],[[125.7,0.063],[125.72,7.9541],[125.73,108.96512081],[125.74,0.063],[125.75,38.53054886]]]
["bitfinex","SOLUSD",1741877966107,[[125.51,0.063],[125.47,32.49340799],[125.46,17.33206157],[125.45,210.62],[125.44,12.3123269]],[[125.53,34.26940799],[125.55,18.64964886],[125.56,102.99652314],[125.57,20.0],[125.58,33.90320799]]]
["bitfinex","SOLUSD",1741878024669,[[125.5,63.15165918],[125.49,18.933972],[125.47,8.14],[125.46,82.4001],[125.45,157.4]],[[125.56,63.15165918],[125.57,36.0128],[125.58,145.95165918],[125.6,98.26744886],[125.62,0.78432314]]]
["bitfinex","SOLUSD",1741878056496,[[125.39,0.03],[125.35,18.82181043],[125.34,0.14216157],[125.33,71.16025918],[125.31,7.72603433]],[[125.4,63.15165918],[125.41,7.9742],[125.43,29.7288],[125.44,83.15165918],[125.45,4.05818568]]]
["bitfinex","SOLUSD",1741878082314,[[125.35,0.03],[125.33,0.03],[125.31,0.14216157],[125.3,71.27442075],[125.29,18.64964886]],[[125.36,71.12865918],[125.37,20.0],[125.38,19.9399],[125.4,49.5423],[125.41,62.42070734]]]
["bitfinex","SOLUSD",1741878091150,[[125.26,63.43598232],[125.25,14.3337],[125.24,26.66964886],[125.23,63.29382075],[125.22,220.9731]],[[125.31,63.15165918],[125.32,15.9998],[125.34,20.0],[125.36,84.4003],[125.37,88.35010804]]]
["bitfinex","SOLUSD",1741878144584,[[125.1,0.14216157],[125.09,50.29461314],[125.08,312.0],[125.07,237.94964886],[125.05,26.1702]],[[125.14,42.23245157],[125.16,7.9897],[125.19,92.2444],[125.2,267.99738793],[125.22,19.35481043]]]
["bitfinex","SOLUSD",1741878171091,[[124.96,0.03],[124.9,5.14216157],[124.89,22.1786],[124.88,43.73315157],[124.86,239.3221]],[[124.97,50.23435157],[124.98,1.5916],[125.0,112.86111136],[125.01,7.9],[125.02,82.79025157]]]
["bitfinex","SOLUSD",1741878207040,[[124.83,42.23245157],[124.82,0.14216157],[124.8,18.64964886],[124.79,219.44216157],[124.78,29.75082002]],[[124.88,42.23245157],[124.9,7.84],[124.91,88.8201],[124.92,28.08932632],[124.95,42.73245157]]]
["bitfinex","SOLUSD",1741878235865,[[124.93,0.14216157],[124.92,42.23245157],[124.91,22.1773],[124.88,113.89105157],[124.87,298.17850877]],[[124.96,0.063],[124.98,42.23245157],[124.99,28.0024],[125.02,50.07545157],[125.08,40.68935348]]]
["bitfinex","SOLUSD",1741878270280,[[124.78,50.38851314],[124.77,7.87216157],[124.76,6.2731],[124.75,40.28944886],[124.74,301.61465157]],[[124.84,42.23245157],[124.85,8.0099],[124.86,7.7],[124.87,20.0222],[124.88,42.23245157]]]
["bitfinex","SOLUSD",1741878305413,[[124.81,0.03],[124.78,0.03],[124.77,50.41921314],[124.75,0.14216157],[124.74,226.98]],[[124.82,42.23245157],[124.84,6.3129],[124.85,0.0001],[124.87,7.68],[124.88,143.68210043]]]
["bitfinex","SOLUSD",1741878342428,[[124.6,0.28432314],[124.59,42.50862075],[124.58,7.92],[124.57,0.28432314],[124.56,96.74824886]],[[124.65,42.50862075],[124.66,1.6663],[124.7,90.72],[124.71,8.019],[124.73,20.0433]]]
["bitfinex","SOLUSD",1741878359955,[[124.5,50.54032075],[124.48,0.28432314],[124.45,195.72454886],[124.44,6.2136],[124.43,262.84]],[[124.56,42.50862075],[124.58,16.1355],[124.6,42.50862075],[124.61,111.0226],[124.63,18.64964886]]]
["bitfinex","SOLUSD",1741878393166,[[124.4,0.03],[124.34,136.9],[124.32,132.4],[124.31,32.82790251],[124.3,0.5]],[[124.43,42.50862075],[124.48,14.4531],[124.49,18.933972],[124.5,3.99991681],[124.51,1.6736]]]
["bitfinex","SOLUSD",1741878421047,[[124.32,0.14216157],[124.31,248.76212742],[124.3,88.695],[124.29,0.14216157]],[[124.36,64.37187856],[124.41,8.68],[124.42,20.0946],[124.43,8.0366],[124.44,2.0548]]]
["bitfinex","SOLUSD",1741878452131,[[124.31,0.03],[124.27,0.28432314],[124.26,64.37187856],[124.25,38.76884886],[124.24,0.14216157]],[[124.32,64.37187856],[124.36,8.74],[124.37,33.74329653],[124.38,82.8],[124.39,70.99627856]]]
["bitfinex","SOLUSD",1741878481272,[[124.36,0.14216157],[124.35,219.44216157],[124.34,410.43645987],[124.33,0.14216157],[124.32,40.2179]],[[124.4,42.96131101],[124.41,8.0379],[124.45,7.8848],[124.46,42.89831101],[124.47,344.5112]]]
["bitfinex","SOLUSD",1741878504991,[[124.45,0.28432314],[124.44,51.57831101],[124.43,101.19181043],[124.42,156.9],[124.41,50.0]],[[124.5,44.55701101],[124.51,0.063],[124.52,8.0938],[124.53,42.96131101],[124.54,15.2297]]]
["bitfinex","SOLUSD",1741878539623,[[124.64,109.973972],[124.63,179.79831101],[124.62,6.3718],[124.61,56.56046474],[124.46,73.84256319]],[[124.65,0.0001],[124.66,0.063],[124.68,42.89831101],[124.69,8.0204],[124.72,20.0449]]]
["bitfinex","SOLUSD",1741878562945,[[124.4,0.03],[124.39,355.18263415],[124.38,68.3687],[124.37,25.10441043],[124.36,82.4]],[[124.45,42.89831101],[124.47,7.7284],[124.49,8.66],[124.51,4.03889635],[124.52,231.04964886]]]
["bitfinex","SOLUSD",1741878594373,[[124.44,55.12745704],[124.43,82.54216157],[124.42,136.9],[124.41,50.03],[124.39,46.5372]],[[124.49,0.063],[124.5,37.90964661],[124.52,6.6079],[124.53,8.0933],[124.55,20.0733]]]
["bitfinex","SOLUSD",1741878627507,[[124.63,0.28432314],[124.62,8.0243],[124.61,18.79181043],[124.6,284.05164072],[124.59,6.0434]],[[124.64,0.063],[124.65,0.0001],[124.66,37.90594072],[124.68,14.6561],[124.79,236.52]]]
["bitfinex","SOLUSD",1741878657417,[[124.53,0.31432314],[124.52,8.28],[124.51,26.68084886],[124.5,102.4797],[124.49,36.25327807]],[[124.54,36.25327807],[124.57,8.0279],[124.58,1.6606],[124.59,0.063],[124.61,26.3149]]]
["bitfinex","SOLUSD",1741878696191,[[124.57,0.14216157],[124.56,18.79181043],[124.53,247.4055],[124.52,50.0]],[[124.61,36.25327807],[124.62,7.9373],[124.64,0.063],[124.65,16.2827],[124.66,4.16035495]]]
["bitfinex","SOLUSD",1741878744822,[[124.42,0.14216157],[124.41,8.20996157],[124.4,0.03],[124.39,117.1443],[124.38,173.18327807]],[[124.46,36.25327807],[124.49,8.0329],[124.5,36.25327807],[124.51,9.6681],[124.52,82.8]]]
["bitfinex","SOLUSD",1741878749609,[[124.41,8.35202314],[124.4,75.02802693],[124.39,233.9465],[124.38,0.03],[124.35,40.7077]],[[124.46,36.25327807],[124.49,8.0327],[124.5,36.25327807],[124.51,29.7469],[124.52,86.84589757]]]
["bitfinex","SOLUSD",1741878782443,[[124.55,136.9],[124.54,16.0694],[124.53,212.2],[124.51,63.33187471]],[[124.62,8.0243],[124.63,54.24712895],[124.65,1.654],[124.68,73.53893938],[124.69,6.32130094]]]
["bitfinex","SOLUSD",1741878818777,[[124.56,338.962072],[124.55,199.16712895],[124.54,294.7],[124.53,6.3727],[124.52,20.4117]],[[124.61,62.27242895],[124.63,20.0593],[124.66,41.7894],[124.67,4.42062638],[124.68,137.18929052]]]
["bitfinex","SOLUSD",1741878858195,[[124.54,320.0295],[124.53,0.14216157],[124.52,36.37182336],[124.51,34.6367],[124.5,18.64964886]],[[124.57,36.22966179],[124.59,8.0267],[124.61,21.5943],[124.62,42.49136179],[124.63,12.07519637]]]
["bitfinex","SOLUSD",1741878887232,[[124.49,0.063],[124.47,312.34732314],[124.46,18.64964886],[124.45,12.73213628],[124.44,25.11994943]],[[124.5,36.22966179],[124.53,8.0307],[124.54,28.1730506],[124.55,20.0726],[124.56,125.37792844]]]
["bitfinex","SOLUSD",1741878950407,[[124.46,0.063],[124.45,0.03],[124.43,312.28432314],[124.42,0.063],[124.41,18.82181043]],[[124.47,36.22936123],[124.5,64.34196123],[124.51,5.59716916],[124.52,7.88],[124.53,129.4854]]]
["bitfinex","SOLUSD",1741878973901,[[124.29,8.0456],[124.28,56.62798437],[124.25,286.42151043],[124.24,0.961],[124.22,259.61576157]],[[124.34,36.22936123],[124.37,13.73341422],[124.38,62.84466123],[124.39,8.08],[124.4,89.29670151]]]
["bitfinex","SOLUSD",1741879015161,[[124.51,644.49473323],[124.5,36.22936123],[124.49,0.5],[124.48,20.0835],[124.47,21.05530384]],[[124.52,0.063],[124.54,0.03],[124.55,0.03],[124.6,0.03],[124.61,1.5286]]]
["bitfinex","SOLUSD",1741879045084,[[124.44,0.14216157],[124.43,44.4079228],[124.42,8.36],[124.4,18.64964886],[124.39,157.028]],[[124.48,1.6656],[124.49,36.22936123],[124.51,6.4092],[124.52,35.02084886],[124.53,82.8]]]
["bitfinex","SOLUSD",1741879079691,[[124.49,0.28432314],[124.48,118.69830203],[124.47,136.9],[124.46,33.34334886],[124.45,0.063]],[[124.52,0.03],[124.54,36.29830203],[124.56,1.6361],[124.57,20.0693],[124.58,18.64964886]]]
["bitfinex","SOLUSD",1741879104318,[[124.47,0.14216157],[124.46,82.67455167],[124.45,8.583],[124.44,101.04964886],[124.42,405.6421]],[[124.52,54.4111901],[124.54,1.5722],[124.56,73.06083896],[124.57,6.0584],[124.58,0.5]]]
["bitfinex","SOLUSD",1741879121051,[[124.61,312.0],[124.59,0.14216157],[124.58,8.54216157],[124.57,62.4382901],[124.56,219.44216157]],[[124.62,54.4411901],[124.63,0.063],[124.65,0.063],[124.66,28.0855],[124.67,0.03]]]
["bitfinex","SOLUSD",1741879173669,[[124.72,0.14216157],[124.7,26.81071043],[124.69,36.2128054],[124.68,312.0],[124.58,6.31092017]],[[124.73,0.063],[124.74,36.2428054],[124.75,8.0793],[124.77,20.0372],[124.78,5.61269263]]]
["bitfinex","SOLUSD",1741879199891,[[124.69,0.28432314],[124.68,8.0202],[124.67,54.86245426],[124.66,20.0531],[124.65,219.3]],[[124.7,0.03],[124.73,45.8542054],[124.74,0.03],[124.75,0.063],[124.77,6.1877]]]
["bitfinex","SOLUSD",1741879241129,[[124.71,0.063],[124.68,0.28432314],[124.67,54.86245426],[124.66,0.14216157],[124.63,56.4292]],[[124.72,36.2128054],[124.74,1.6657],[124.75,6.5901],[124.77,18.64964886],[124.78,131.8346]]]
["bitfinex","SOLUSD",1741879271661,[[124.71,0.063],[124.68,8.30452314],[124.67,560.3128054],[124.66,26.80964886],[124.65,231.84588975]],[[124.72,36.2128054],[124.73,8.0174],[124.75,21.5897],[124.77,6.3178],[124.78,26.87264886]]]
["bitfinex","SOLUSD",1741879292501,[[124.74,0.28432314],[124.73,8.017],[124.72,0.14216157],[124.71,83.05155426],[124.68,256.0128054]],[[124.75,0.0001],[124.76,36.2128054],[124.78,16.1199],[124.79,0.03],[124.8,60.29821615]]]
["bitfinex","SOLUSD",1741879343051,[[124.69,8.30362314],[124.67,56.2655054],[124.66,18.71264886],[124.65,233.5705],[124.64,40.1155]],[[124.73,36.2128054],[124.75,14.3997],[124.76,5.54175831],[124.77,18.64964886],[124.78,34.64270276]]]
["bitfinex","SOLUSD",1741879373090,[[124.61,0.0001],[124.6,0.063],[124.58,0.063],[124.56,0.063],[124.55,8.31312314]],[[124.62,44.28377044],[124.63,82.8],[124.64,54.32684886],[124.65,4.06240768],[124.66,40.1104]]]
["bitfinex","SOLUSD",1741879426624,[[124.77,8.29902314],[124.76,342.59814186],[124.74,277.98994886],[124.73,1.153],[124.72,0.5]],[[124.78,0.03],[124.79,0.03],[124.8,0.03],[124.82,30.70004186],[124.91,40.0606]]]
["bitfinex","SOLUSD",1741879447950,[[124.73,8.30122314],[124.72,7.983],[124.71,239.3453],[124.7,24.74984886],[124.69,7.61633672]],[[124.77,22.65814186],[124.78,0.03],[124.79,0.03],[124.8,30.70094186],[124.81,18.64964886]]]
["bitfinex","SOLUSD",1741879497910,[[124.84,0.14216157],[124.83,0.14216157],[124.82,8.15356157],[124.81,312.0],[124.8,30.57814186]],[[124.85,22.65814186],[124.87,9.6545],[124.88,20.0203],[124.89,6.0436],[124.9,7.92]]]
["bitfinex","SOLUSD",1741879542237,[[124.79,8.29752314],[124.78,7.9],[124.77,22.62775123],[124.75,239.3398],[124.74,41.21440009]],[[124.82,22.56475123],[124.86,52.12205123],[124.87,25.10104886],[124.88,7.9],[124.89,40.0368]]]
["bitfinex","SOLUSD",1741879599461,[[124.72,0.063],[124.71,0.063],[124.7,0.063],[124.68,0.34732314],[124.67,7.9]],[[124.73,30.64133986],[124.74,22.62403986],[124.76,24.01605608],[124.77,26.50804886],[124.78,0.5]]]
["bitfinex","SOLUSD",1741879624399,[[124.6,0.063],[124.59,0.20516157],[124.58,8.23166157],[124.57,0.14216157],[124.56,28.0331]],[[124.61,22.62403986],[124.64,1.6416],[124.65,18.64964886],[124.66,42.3444],[124.68,23.12403986]]]
["bitfinex","SOLUSD",1741879639494,[[124.54,64.69412999],[124.53,325.9747],[124.52,18.64964886],[124.51,82.4],[124.5,225.11150685]],[[124.6,36.30650685],[124.62,3.92335426],[124.64,7.9],[124.66,87.26959652],[124.72,40.4379573]]]
["bitfinex","SOLUSD",1741879685134,[[124.64,8.16526157],[124.63,0.14216157],[124.62,382.62997609],[124.6,239.29164886],[124.59,40.1316]],[[124.65,0.063],[124.68,30.68987609],[124.69,6.5575],[124.7,1.5754],[124.71,42.7584503]]]
["bitfinex","SOLUSD",1741879726499,[[124.72,361.62124809],[124.71,227.18],[124.69,60.6488],[124.68,74.01137609],[124.67,226.66309685]],[[124.73,0.063],[124.74,0.063],[124.77,0.063],[124.78,1.6969],[124.79,30.71307609]]]
["bitfinex","SOLUSD",1741879777532,[[124.76,8.29962314],[124.75,342.46415996],[124.74,0.14216157],[124.73,20.042],[124.71,1.20223841]],[[124.77,0.063],[124.78,0.063],[124.79,0.03],[124.8,0.063],[124.81,30.65935996]]]
["bitfinex","SOLUSD",1741879799351,[[124.76,0.14216157],[124.75,312.0],[124.74,8.00216157],[124.73,227.317],[124.72,27.6493]],[[124.79,22.58415996],[124.8,8.0132],[124.82,21.6933],[124.83,22.76612095],[124.85,6.2984]]]
["bitfinex","SOLUSD",1741879853087,[[124.74,0.28432314],[124.73,342.60135996],[124.72,0.14216157],[124.71,35.3566],[124.7,219.44216157]],[[124.78,22.58415996],[124.8,20.24544886],[124.81,0.03],[124.82,89.32404255],[124.83,6.2783]]]
["bitfinex","SOLUSD",1741879869682,[[124.79,0.28432314],[124.78,22.58415996],[124.77,7.84],[124.75,46.70544886],[124.74,30.26511487]],[[124.81,0.03],[124.83,22.64715996],[124.85,26.68944886],[124.86,24.14925996],[124.87,12.8393181]]]
["bitfinex","SOLUSD",1741879930940,[[124.78,0.14216157],[124.77,43.93475044],[124.76,0.14216157],[124.74,36.11475044],[124.73,46.70974886]],[[124.81,5.89600577],[124.82,45.70355044],[124.83,6.1937],[124.85,38.67374886],[124.88,83.3]]]
["bitfinex","SOLUSD",1741879942979,[[124.9,44.40547358],[124.89,0.14216157],[124.88,27.8388],[124.86,137.1643993],[124.85,90.548]],[[124.91,0.0001],[124.94,0.03],[124.96,1.6549],[124.97,6.2655],[125.01,7.9995]]]
["bitfinex","SOLUSD",1741879972193,[[125.11,7.9929],[125.1,36.39907358],[125.09,339.8055],[125.07,0.14216157],[125.06,196.8791]],[[125.13,1.6046],[125.14,6.4811],[125.17,0.03],[125.18,22.73853442],[125.2,82.8]]]
["bitfinex","SOLUSD",1741880016221,[[124.97,0.063],[124.95,0.14216157],[124.94,28.0764],[124.93,36.18107466],[124.92,40.16776157]],[[124.98,36.03891309],[125.01,20.25174886],[125.02,98.6188],[125.03,6.2941],[125.04,36.32323623]]]
["bitfinex","SOLUSD",1741880041373,[[124.83,0.28432314],[124.82,26.4606],[124.81,9.61626157],[124.8,219.3],[124.78,18.64964886]],[[124.91,6.44418628],[124.92,58.62958264],[124.93,1.5936],[124.94,97.1471],[124.95,0.28432314]]]
["bitfinex","SOLUSD",1741880102301,[[124.74,0.063],[124.71,0.063],[124.69,0.063],[124.68,0.063],[124.67,0.03]],[[124.75,49.23248302],[124.76,1.64],[124.78,102.8364],[124.79,68.93195821],[124.8,29.13373416]]]
["bitfinex","SOLUSD",1741880117833,[[124.56,0.063],[124.55,0.063],[124.54,0.03],[124.53,0.063],[124.5,0.063]],[[124.57,85.65084032],[124.59,89.7758],[124.6,36.05196157],[124.61,4.11888687],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741880173176,[[124.23,0.03],[124.2,0.28432314],[124.19,45.51381099],[124.18,232.9505],[124.17,97.64964886]],[[124.24,36.47381099],[124.29,18.64964886],[124.31,9.58],[124.32,119.27381099],[124.33,28.43512314]]]
["bitfinex","SOLUSD",1741880179888,[[124.17,79.0],[124.12,0.03],[124.11,8.0569],[124.1,0.03],[124.09,42.92351099]],[[124.18,36.47381099],[124.2,56.47381099],[124.21,18.64964886],[124.23,103.4254]]]
["bitfinex","SOLUSD",1741880231849,[[124.12,0.03],[124.11,8.0573],[124.1,36.84269669],[124.09,20.1465],[124.08,147.7166]],[[124.16,36.52837355],[124.19,28.2457],[124.2,43.08172745],[124.21,6.1584047],[124.22,117.19184886]]]
["bitfinex","SOLUSD",1741880246142,[[124.15,36.81269669],[124.14,8.055],[124.13,0.14216157],[124.12,54.37184886],[124.11,1.20781825]],[[124.19,20.063],[124.2,36.52837355],[124.21,8.0512],[124.23,0.063],[124.24,20.1239]]]
["bitfinex","SOLUSD",1741880299178,[[124.13,31.04279697],[124.12,9.09216157],[124.11,312.0],[124.1,20.175],[124.09,201.86464886]],[[124.18,30.8976354],[124.2,0.063],[124.21,84.4131],[124.22,32.46601893],[124.23,49.43508673]]]
["bitfinex","SOLUSD",1741880326222,[[124.16,0.28432314],[124.15,505.2187074],[124.14,155.7448354],[124.13,8.90216157],[124.12,4.09446966]],[[124.19,0.063],[124.2,0.063],[124.23,0.063],[124.26,6.3139],[124.27,1.5534]]]
["bitfinex","SOLUSD",1741880360731,[[124.16,0.03],[124.15,22.8448354],[124.12,0.31432314],[124.11,29.4087698],[124.1,164.363972]],[[124.2,29.0672354],[124.21,1.5705],[124.22,14.50748758],[124.23,82.863],[124.26,27.61447703]]]
["bitfinex","SOLUSD",1741880394687,[[124.16,22.8748354],[124.14,328.61746157],[124.12,136.93],[124.11,41.63593908],[124.1,101.07964886]],[[124.2,20.063],[124.21,32.4553354],[124.23,6.079],[124.24,42.73572569],[124.25,8.77206426]]]
["bitfinex","SOLUSD",1741880403589,[[124.16,0.03],[124.12,0.03],[124.1,31.07439697],[124.09,6.3202],[124.08,219.3]],[[124.17,57.0343354],[124.19,24.17980787],[124.2,50.07748426],[124.21,2.0594],[124.22,0.14216157]]]
["bitfinex","SOLUSD",1741880463159,[[124.21,36.44199433],[124.2,8.0515],[124.19,0.14216157],[124.18,8.73],[124.17,0.28432314]],[[124.23,20.0],[124.25,1.5047],[124.26,6.5833],[124.27,8.0471],[124.28,18.71264886]]]
["bitfinex","SOLUSD",1741880474190,[[124.2,36.47199433],[124.18,8.22476157],[124.17,8.76216157],[124.16,20.1648],[124.12,1.6735]],[[124.21,20.0],[124.24,8.0491],[124.25,0.063],[124.26,36.50499433],[124.27,38.76744886]]]
["bitfinex","SOLUSD",1741880525317,[[124.31,31.0176474],[124.3,8.0445],[124.29,239.414],[124.28,18.64964886]],[[124.38,70.8770474],[124.39,1.619],[124.4,6.0327],[124.41,59.40344886],[124.42,0.14216157]]]
["bitfinex","SOLUSD",1741880563380,[[124.73,312.14216157],[124.71,219.3],[124.7,8.54],[124.68,36.25800586],[124.66,50.0]],[[124.75,20.0],[124.78,32.53514715],[124.79,39.42077429],[124.8,36.75800586],[124.81,93.30074388]]]
["bitfinex","SOLUSD",1741880592680,[[124.73,110.33966611],[124.71,137.04216157],[124.7,177.61284886],[124.68,58.98453127],[124.67,48.25208747]],[[124.74,0.03],[124.82,1.5527],[124.84,0.03],[124.85,82.8],[124.86,60.86870461]]]
["bitfinex","SOLUSD",1741880620206,[[124.79,81.17127743],[124.78,228.64216157],[124.76,70.037],[124.75,58.72884886],[124.74,65.08498939]],[[124.8,0.03],[124.84,0.03],[124.88,55.77410543],[124.89,6.3536],[124.9,20.016]]]
["bitfinex","SOLUSD",1741880652238,[[124.98,0.14216157],[124.97,54.13313779],[124.96,193.46148909],[124.95,10.04],[124.94,1.20000532]],[[125.02,0.03],[125.03,0.03],[125.06,18.64964886],[125.08,19.84316733],[125.11,83.3]]]
["bitfinex","SOLUSD",1741880672858,[[124.84,0.063],[124.8,0.20516157],[124.79,68.81119936],[124.78,221.6],[124.77,194.76736595]],[[124.85,54.13313779],[124.87,28.0293],[124.88,18.64964886],[124.9,40.17536157],[124.91,0.5]]]
["bitfinex","SOLUSD",1741880709399,[[124.8,0.063],[124.77,0.063],[124.74,0.20516157],[124.73,211.84],[124.72,42.16577946]],[[124.81,62.75592832],[124.84,20.0261],[124.85,28.17181043],[124.86,36.09417946],[124.87,82.94216157]]]
["bitfinex","SOLUSD",1741880736292,[[124.64,0.063],[124.61,0.063],[124.6,8.0256],[124.59,36.29934103],[124.58,0.20516157]],[[124.65,56.09417946],[124.67,18.64964886],[124.68,37.89464103],[124.69,88.8113],[124.7,9.38216157]]]
["bitfinex","SOLUSD",1741880768143,[[124.61,0.063],[124.59,0.063],[124.58,36.29934103],[124.56,9.42],[124.54,28.1032]],[[124.63,36.09417946],[124.66,18.64964886],[124.67,100.40346157],[124.68,46.62618553],[124.69,218.77613702]]]
["bitfinex","SOLUSD",1741880793963,[[124.4,0.03],[124.37,54.41546481],[124.34,26.7138],[124.33,369.79656595],[124.32,414.63546481]],[[124.43,54.41546481],[124.44,18.64964886],[124.46,20.14216157],[124.47,18.4341],[124.48,82.94216157]]]
["bitfinex","SOLUSD",1741880818083,[[124.34,0.063],[124.31,54.60915292],[124.3,8.0447],[124.29,0.14216157],[124.28,18.3814]],[[124.35,26.69144886],[124.36,54.60915292],[124.38,20.1011],[124.39,82.8],[124.4,0.28432314]]]
["bitfinex","SOLUSD",1741880853997,[[124.53,63.34957269],[124.52,0.5],[124.51,71.28238429],[124.5,192.07731112],[124.49,112.36316595]],[[124.54,0.063],[124.59,0.063],[124.63,63.05884955],[124.64,7.8946],[124.67,24.11074652]]]
["bitfinex","SOLUSD",1741880878431,[[124.46,9.33],[124.45,8.0352],[124.44,0.14216157],[124.43,0.14216157],[124.42,349.34]],[[124.51,18.64964886],[124.52,6.1932],[124.53,46.75514886],[124.54,0.0001],[124.55,82.94216157]]]
["bitfinex","SOLUSD",1741880911952,[[124.44,30.7682152],[124.42,312.28432314],[124.4,35.3599],[124.39,213.38471481],[124.32,18.99223385]],[[124.49,8.0332],[124.5,41.35206406],[124.51,20.0787],[124.52,82.8],[124.53,6.0707]]]
["bitfinex","SOLUSD",1741880944996,[[124.51,22.7024152],[124.49,0.28432314],[124.48,8.6],[124.47,220.5938],[124.46,1.6639]],[[124.54,8.0297],[124.56,41.35206406],[124.58,20.0687],[124.59,6.4292],[124.6,97.05454288]]]
["bitfinex","SOLUSD",1741880975914,[[124.64,22.98673834],[124.63,16.5634],[124.62,22.7324152],[124.61,0.14216157],[124.6,39.9154275]],[[124.65,0.063],[124.67,0.063],[124.68,0.063],[124.69,9.606],[124.7,29.2176152]]]
["bitfinex","SOLUSD",1741881018352,[[124.51,0.03],[124.5,0.03],[124.49,0.03],[124.47,22.7024152],[124.46,8.17646157]],[[124.52,22.7024152],[124.53,14.5178],[124.55,20.0736],[124.56,45.30973712],[124.57,1.75226157]]]
["bitfinex","SOLUSD",1741881059098,[[124.38,0.03],[124.37,0.03],[124.36,0.03],[124.35,0.03],[124.34,0.063]],[[124.4,20.0],[124.42,0.14216157],[124.43,133.2363872],[124.44,41.35206406],[124.45,92.61246157]]]
["bitfinex","SOLUSD",1741881126749,[[124.31,22.7024152],[124.3,0.28432314],[124.28,36.4621],[124.27,1.20643354],[124.26,335.2024152]],[[124.32,0.063],[124.34,0.063],[124.36,8.1045],[124.37,29.3215152],[124.38,40.34614886]]]
["bitfinex","SOLUSD",1741881156802,[[124.27,8.18896157],[124.26,22.84457677],[124.24,332.26436157],[124.23,221.66411481],[124.22,219.581]],[[124.29,0.063],[124.32,30.8092152],[124.34,20.1694],[124.35,18.64964886],[124.38,30.9824152]]]
["bitfinex","SOLUSD",1741881197922,[[124.35,22.98673834],[124.34,8.28],[124.33,338.83461043],[124.32,428.65958115],[124.31,21.7291]],[[124.39,8.0392],[124.4,22.7024152],[124.42,0.063],[124.43,40.28694886],[124.44,30.9824152]]]
["bitfinex","SOLUSD",1741881200025,[[124.37,22.7024152],[124.36,0.14216157],[124.35,0.14216157],[124.34,8.28],[124.33,19.99771698]],[[124.42,30.8029152],[124.43,21.6373],[124.44,8.28],[124.45,31.23268452],[124.47,4.39565579]]]
["bitfinex","SOLUSD",1741881275397,[[124.42,22.7024152],[124.4,16.56272314],[124.39,332.1265],[124.38,215.90958115],[124.37,68.64964886]],[[124.43,0.0001],[124.45,0.063],[124.47,30.7996152],[124.48,1.6604],[124.49,44.96324886]]]
["bitfinex","SOLUSD",1741881315925,[[124.42,0.03],[124.4,22.70033444],[124.39,8.0691],[124.38,0.17216157],[124.37,220.94216157]],[[124.43,1.5229],[124.45,30.73583444],[124.47,38.73594886],[124.48,6.0318],[124.51,123.0211]]]
["bitfinex","SOLUSD",1741881340142,[[124.45,22.70033444],[124.43,312.0],[124.42,16.54132314],[124.41,193.17716595],[124.39,50.03]],[[124.48,0.063],[124.49,0.063],[124.5,30.73243444],[124.51,0.063],[124.52,28.0523]]]
["bitfinex","SOLUSD",1741881390480,[[124.43,36.35981637],[124.42,0.063],[124.4,8.0683],[124.39,531.2915],[124.37,271.18962617]],[[124.48,44.39321637],[124.49,6.0817],[124.51,18.933972],[124.52,48.3856],[124.59,48.06796975]]]
["bitfinex","SOLUSD",1741881424702,[[124.54,44.53981637],[124.52,56.41932752],[124.51,28.17346157],[124.5,191.90946523],[124.47,30.6759663]],[[124.55,0.063],[124.56,0.063],[124.59,28.0921],[124.6,36.35981637],[124.61,18.71264886]]]
["bitfinex","SOLUSD",1741881470037,[[124.5,36.35981637],[124.49,8.16],[124.48,8.0962],[124.47,0.14216157],[124.46,0.14216157]],[[124.54,8.0295],[124.55,36.42281637],[124.56,21.7242],[124.57,25.31194886],[162.0,12.08]]]
["bitfinex","SOLUSD",1741881502983,[[124.53,36.30782622],[124.52,8.16],[124.51,0.14216157],[124.5,45.96032622],[124.49,199.72292752]],[[124.54,0.03],[124.55,0.063],[124.56,8.0913],[124.57,18.64964886],[124.58,1.5209]]]
["bitfinex","SOLUSD",1741881549326,[[124.59,22.65157056],[124.57,16.1476],[124.56,22.9988937],[124.55,233.9704],[124.54,0.063]],[[124.61,0.063],[124.62,0.063],[124.64,22.71457056],[124.65,48.40824886],[124.66,6.1945]]]
["bitfinex","SOLUSD",1741881588469,[[124.48,0.063],[124.44,22.76931755],[124.43,9.6255],[124.42,6.45532314],[124.41,201.36016595]],[[124.49,41.35596641],[124.52,28.1078],[124.53,1.72096157],[124.54,97.4591],[124.56,63.34951755]]]
["bitfinex","SOLUSD",1741881611291,[[124.44,22.76931755],[124.43,0.063],[124.42,312.063],[124.41,0.063],[124.4,8.0685]],[[124.49,1.5374],[124.5,18.64964886],[124.51,8.1],[124.52,6.6416],[124.53,82.8]]]
["bitfinex","SOLUSD",1741881654512,[[124.53,0.063],[124.5,44.33362005],[124.48,55.14016595],[124.47,162.7932],[124.46,252.5714]],[[124.55,36.30192005],[124.56,26.67834886],[124.58,20.0685],[124.59,0.03],[124.61,8.0021]]]
["bitfinex","SOLUSD",1741881680818,[[124.31,0.063],[124.3,0.063],[124.29,36.33192005],[124.28,0.03],[124.27,165.0272]],[[124.38,117.7196121],[124.4,0.14216157],[124.41,12.64945298],[124.42,0.14216157],[124.43,108.605]]]
["bitfinex","SOLUSD",1741881720380,[[124.31,0.063],[124.3,0.063],[124.29,0.03],[124.28,44.02672005],[124.27,8.0766]],[[124.32,18.64964886],[124.33,36.30192005],[124.36,28.144],[124.37,0.20516157],[124.38,159.44568162]]]
["bitfinex","SOLUSD",1741881756747,[[124.52,36.35376697],[124.5,0.28432314],[124.49,220.66],[124.47,242.87716595],[124.44,36.35376697]],[[124.56,0.063],[124.57,8.0278],[124.58,55.00341583],[124.59,26.2927],[124.6,8.04]]]
["bitfinex","SOLUSD",1741881776529,[[124.52,0.03],[124.51,44.38516697],[124.5,312.14216157],[124.48,222.15192752],[124.47,212.38]],[[124.56,44.38196697],[124.57,18.64964886],[124.59,20.0972],[124.61,83.88112314],[124.63,8.603]]]
["bitfinex","SOLUSD",1741881832099,[[124.46,22.68986579],[124.45,8.0353],[124.44,22.83202736],[124.43,28.27216157],[124.42,8.96531256]],[[124.47,9.98224757],[124.51,14.6624],[124.52,22.75286579],[124.53,53.93750095],[124.54,1.6402]]]
["bitfinex","SOLUSD",1741881852837,[[124.5,59.02608893],[124.48,55.01932752],[124.47,158.6893],[124.44,23.18986579],[97.222,0.7]],[[124.51,7.66501271],[124.52,0.063],[124.54,17.95390144],[124.56,22.68986579],[124.57,20.22314886]]]
["bitfinex","SOLUSD",1741881904979,[[124.46,0.00282036],[124.4,14.53102613],[124.39,228.5889],[124.37,54.87716595],[124.36,158.71]],[[124.47,85.03209646],[124.48,15.82304129],[124.49,18.03744495],[124.5,79.05282766],[124.51,106.26]]]
["bitfinex","SOLUSD",1741881945707,[[124.28,0.03],[124.27,0.03],[124.26,37.36845868],[124.24,0.28432314],[124.22,42.81691852]],[[124.31,22.77115868],[124.32,26.69344886],[124.35,6.3451],[124.36,41.8062],[124.37,87.03728553]]]
["bitfinex","SOLUSD",1741881999863,[[124.28,0.0001],[124.27,0.03],[124.26,0.03],[124.25,14.57340417],[124.19,40.2903]],[[124.29,12.87980262],[124.3,14.57340417],[124.31,0.063],[124.32,38.76014886],[124.35,0.78432314]]]
["bitfinex","SOLUSD",1741882014702,[[124.23,0.03],[124.22,0.03],[124.19,0.03],[124.18,1.6221],[124.17,22.62670417]],[[124.24,46.04580937],[124.26,66.27361668],[124.27,20.1188],[124.28,84.53042314],[124.29,46.817]]]
["bitfinex","SOLUSD",1741882072245,[[124.02,0.03],[124.01,30.93814597],[123.98,20.44882314],[123.97,7.98],[95.5,0.2]],[[124.05,18.64964886],[124.06,22.87474597],[124.08,8.34372314],[124.09,8.127],[124.1,12.00390452]]]
["bitfinex","SOLUSD",1741882082356,[[123.99,16.0449],[123.98,20.163],[123.97,0.14216157],[123.96,218.14216157],[123.95,50.0]],[[124.04,4.74317704],[124.05,18.64964886],[124.06,30.93534597],[124.09,122.99084396],[124.1,83.31585591]]]
["bitfinex","SOLUSD",1741882142622,[[124.21,31.20986911],[124.19,0.14216157],[124.17,265.37095041]],[[124.22,0.063],[124.24,0.063],[124.28,8.0463],[124.29,41.58739483],[124.3,7.8207]]]
["bitfinex","SOLUSD",1741882150796,[[124.21,0.03],[124.17,22.87474597],[124.15,81.0],[124.14,38.63474597],[124.12,144.94]],[[124.22,41.52439483],[124.23,18.64964886],[124.24,6.073],[124.26,23.01690754],[124.27,29.90136157]]]
["bitfinex","SOLUSD",1741882178517,[[124.05,36.51704377],[124.04,8.0619],[124.03,312.0],[124.02,56.95786691],[124.01,7.96]],[[124.1,55.16669263],[124.11,14.5685],[124.12,1.5444],[124.13,20.42452314],[124.14,44.47704377]]]
["bitfinex","SOLUSD",1741882229459,[[123.95,0.03],[123.92,0.03],[123.9,44.6576011],[123.87,20.32426157],[123.8,84.91521513]],[[123.96,63.30354996],[123.98,0.28432314],[123.99,102.2643],[124.0,20.40289698],[124.01,40.3193]]]
["bitfinex","SOLUSD",1741882246372,[[123.85,36.64646015],[123.84,8.0749],[123.82,312.0],[123.8,8.24432314],[123.79,95.60445903]],[[123.89,26.72124886],[123.9,44.22706015],[123.91,20.1759],[123.92,18.80411476],[123.93,20.0]]]
["bitfinex","SOLUSD",1741882303000,[[123.96,22.89207294],[123.95,8.0676],[123.92,7.94],[123.91,20.1755],[123.9,241.17639608]],[[123.99,0.063],[124.0,26.71434886],[124.01,22.89207294],[124.02,1.5427],[124.03,108.351]]]
["bitfinex","SOLUSD",1741882321033,[[123.88,0.03],[123.84,0.03],[123.82,1.6593],[123.81,20.1917],[123.8,87.35377898]],[[123.91,0.28432314],[123.92,18.64964886],[123.93,34.7293],[123.94,0.28432314],[123.97,146.7461]]]
["bitfinex","SOLUSD",1741882388194,[[123.91,30.96237294],[123.9,7.94],[123.89,239.7326],[123.88,6.83612314],[123.87,59.01204886]],[[123.94,4.76424362],[123.96,22.89207294],[123.97,0.063],[123.99,18.71264886],[124.0,34.2517]]]
["bitfinex","SOLUSD",1741882398707,[[123.88,0.03],[123.87,22.89207294],[123.85,8.06216157],[123.84,105.70093451],[123.83,53.07734886]],[[123.89,4.77573726],[123.92,1.5488],[123.93,6.6424],[123.94,18.64964886],[123.95,57.10476765]]]
["bitfinex","SOLUSD",1741882457477,[[123.79,31.00017294],[123.78,87.61156157],[123.77,28.26046157],[123.76,157.16944886],[123.73,40.9089]],[[123.84,22.95507294],[123.85,8.0747],[123.87,40.42144886],[123.88,0.063],[123.9,107.9438037]]]
["bitfinex","SOLUSD",1741882476365,[[123.8,0.03],[123.79,0.03],[123.74,343.000264],[123.72,20.2068],[123.71,431.62]],[[123.81,46.32210039],[123.82,14.2101],[123.83,1.5414],[123.84,37.485386],[123.85,118.5858035]]]
["bitfinex","SOLUSD",1741882530518,[[123.62,8.0893],[123.61,29.558864],[123.6,20.2262],[123.58,0.28432314],[123.57,281.55744399]],[[123.66,22.919064],[123.69,8.0849],[123.7,82.1],[123.71,44.80646934],[123.72,43.126164]]]
["bitfinex","SOLUSD",1741882558145,[[123.62,36.80252086],[123.61,20.2247],[123.6,81.0],[123.59,145.08],[123.58,40.4596]],[[123.67,36.80252086],[123.7,9.5872],[123.71,18.64964886],[123.72,43.02382086],[123.73,110.4053]]]
["bitfinex","SOLUSD",1741882594789,[[123.63,36.78502451],[123.62,8.1192],[123.61,399.4378],[123.6,173.81502451],[123.59,51.80332314]],[[123.69,36.78502451],[123.71,26.73314886],[123.72,36.78502451],[123.73,1.5845],[123.75,25.03716887]]]
["bitfinex","SOLUSD",1741882621578,[[123.81,269.28634765],[123.8,10.2049],[123.79,20.33706157],[123.78,105.57683494],[123.77,254.6975]],[[123.82,0.0001],[123.84,0.0001],[123.88,0.063],[123.89,44.91972451],[123.9,6.0865]]]
["bitfinex","SOLUSD",1741882633292,[[123.77,221.8793],[123.76,36.78502451],[123.74,238.2034],[123.72,44.92942451],[123.71,50.0]],[[123.81,36.78502451],[123.82,8.0763],[123.83,24.77854886],[123.84,1.5948],[123.85,0.28432314]]]
["bitfinex","SOLUSD",1741882690243,[[123.65,0.03],[123.64,8.0879],[123.63,22.99846855],[123.62,0.03],[123.61,20.2235]],[[123.66,4.73016466],[123.68,18.64964886],[123.69,22.99846855],[123.7,22.96579302],[123.71,38.30897854]]]
["bitfinex","SOLUSD",1741882704761,[[123.48,36.92769152],[123.47,295.04],[123.46,145.0992],[123.44,6.5935],[123.43,70.754]],[[123.53,36.92769152],[123.57,8.64],[123.58,4.13037892],[123.6,119.02769152],[123.61,21.56740039]]]
["bitfinex","SOLUSD",1741882761699,[[123.45,23.05944554],[123.43,36.716],[123.42,23.05944554],[123.41,0.14216157],[123.4,70.00673891]],[[123.51,105.15944554],[123.52,19.95877494],[123.54,31.43846868],[123.55,6.39927493],[123.56,31.06239434]]]
["bitfinex","SOLUSD",1741882793165,[[123.48,8.0984],[123.47,23.05944554],[123.46,222.44216157],[123.45,238.39286157],[123.44,32.98034966]],[[123.52,8.0958],[123.53,23.05944554],[123.55,26.502],[123.56,12.25504524],[123.57,1.5753]]]
["bitfinex","SOLUSD",1741882835360,[[123.5,23.05944554],[123.46,8.24186157],[123.45,258.5011],[123.44,20.53633821],[123.43,58.26216157]],[[123.53,0.063],[123.54,6.5018],[123.55,24.72364554],[123.56,8.0936],[123.57,22.63657634]]]
["bitfinex","SOLUSD",1741882861800,[[123.61,23.05944554],[123.6,8.23246157],[123.59,26.76964886],[123.57,20.2298],[123.56,7.5393]],[[123.64,0.063],[123.65,0.063],[123.66,23.05944554],[123.67,0.063],[123.68,0.063]]]
["bitfinex","SOLUSD",1741882904257,[[123.52,0.063],[123.5,0.03],[123.47,8.0988],[123.46,36.80769994],[123.44,138.5922]],[[123.53,63.5224488],[123.54,36.77769994],[123.55,28.57902314],[123.58,8.1309],[123.59,123.19846157]]]
["bitfinex","SOLUSD",1741882922753,[[123.44,0.03],[123.39,8.1339],[123.38,23.0864907],[123.37,20.2942],[123.36,1.6868]],[[123.45,58.1208627],[123.47,93.83613579],[123.48,43.3338907],[123.5,0.5],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1741882969384,[[123.44,0.03],[123.41,23.05398596],[123.39,26.7946],[123.38,1.68316157],[123.35,272.1512464]],[[123.46,23.05398596],[123.47,8.0992],[123.48,22.74023224],[123.49,14.6575],[123.5,21.8234]]]
["bitfinex","SOLUSD",1741883006834,[[123.48,21.5396],[123.47,31.15268596],[123.46,20.39016157],[123.45,244.933972],[123.43,90.67776157]],[[123.52,23.11698596],[123.56,48.48734886],[123.57,4.03902141],[123.59,36.76812075],[123.64,81.283241]]]
["bitfinex","SOLUSD",1741883042560,[[123.66,23.05398596],[123.64,26.73734886],[123.63,8.12216157],[123.62,79.6664735],[123.61,236.64964886]],[[123.72,46.99748596],[123.74,20.205],[123.77,3.99294608],[123.78,63.97968596],[123.89,23.116986]]]
["bitfinex","SOLUSD",1741883080201,[[123.67,0.063],[123.64,22.9940835],[123.62,101.2229],[123.61,137.0],[123.6,22.9940835]],[[123.68,10.7808662],[123.69,23.0240835],[123.72,45.84778844],[123.73,1.6613],[123.75,128.49101855]]]
["bitfinex","SOLUSD",1741883111208,[[123.59,8.0912],[123.58,43.38922351],[123.57,1.72826157],[123.56,112.0285202],[123.55,185.4282]],[[123.63,23.01746194],[123.66,31.10436194],[123.68,26.60964886],[123.69,0.03],[123.7,39.12063581]]]
["bitfinex","SOLUSD",1741883163639,[[123.52,0.063],[123.51,0.03],[123.48,0.063],[123.44,8.1641],[123.43,43.30026194]],[[123.53,58.00653394],[123.54,23.01746194],[123.55,20.87686157],[123.56,82.1],[123.57,12.02066971]]]
["bitfinex","SOLUSD",1741883189098,[[123.51,0.03],[123.48,0.063],[123.47,45.00912212],[123.46,1.567],[123.45,20.53532314]],[[123.52,36.91032212],[123.54,18.71264886],[123.55,28.3288],[123.56,18.933972],[123.57,12.03593894]]]
["bitfinex","SOLUSD",1741883221393,[[123.2,45.11532622],[123.17,28.67776157],[123.16,320.62626157],[123.15,277.25034886],[123.14,264.5]],[[123.26,55.64817508],[123.28,0.28432314],[123.29,8.111],[123.3,49.30404283],[123.36,36.99852622]]]
["bitfinex","SOLUSD",1741883263647,[[123.34,31.20994455],[123.33,7.6685],[123.31,20.2737],[123.3,118.7826905],[123.29,177.69506157]],[[123.39,23.10254455],[123.4,8.1668],[123.42,45.91169652],[123.43,20.60302314],[123.44,96.5711]]]
["bitfinex","SOLUSD",1741883292845,[[123.18,23.10254455],[123.17,1.6837],[123.16,20.2985],[123.15,6.5282],[123.13,81.03]],[[123.23,31.21744455],[123.26,18.79181043],[123.27,20.42416157],[123.28,86.19335387],[123.29,49.17315734]]]
["bitfinex","SOLUSD",1741883329687,[[122.71,0.03],[122.68,55.99346311],[122.67,8.1518],[122.63,101.3851],[122.62,8.9]],[[122.74,55.99346311],[122.76,30.93796376],[122.77,82.1],[122.78,29.2219],[122.79,0.14216157]]]
["bitfinex","SOLUSD",1741883356017,[[122.95,55.99346311],[122.93,8.1345],[122.91,20.3398],[122.89,9.24432314],[122.88,323.99346311]],[[123.0,55.99346311],[123.01,90.2294],[123.02,20.3219],[123.03,18.64964886],[123.04,9.08216157]]]
["bitfinex","SOLUSD",1741883419799,[[122.99,0.03],[122.98,0.03],[122.95,0.03],[122.93,6.4313],[122.92,147.1476]],[[123.0,37.17514196],[123.02,18.71264886],[123.03,8.52],[123.04,0.34732314],[123.05,110.5436]]]
["bitfinex","SOLUSD",1741883451312,[[122.96,55.76910522],[122.95,0.03],[122.94,340.4689],[122.91,69.41174404],[122.9,347.6305]],[[123.01,55.83210522],[123.02,1.619],[123.03,33.64894886],[123.04,0.20516157],[123.06,96.54286679]]]
["bitfinex","SOLUSD",1741883486052,[[123.02,37.27928114],[123.01,328.6491],[123.0,50.28432314],[122.99,19.86851133],[122.98,238.3283]],[[123.07,45.40478114],[123.08,0.063],[123.09,0.063],[123.11,20.307],[123.12,45.79928114]]]
["bitfinex","SOLUSD",1741883486552,[[123.06,37.27928114],[123.03,20.15280502],[123.02,78.4505],[123.01,538.52],[123.0,37.42144271]],[[123.08,0.063],[123.09,0.063],[123.11,37.27928114],[123.13,1.7207],[123.14,20.3665]]]
["bitfinex","SOLUSD",1741883521856,[[123.19,37.27928114],[123.18,226.40232314],[123.16,35.39674886],[123.14,70.3005],[97.793,2.31749275]],[[123.21,0.063],[123.24,37.27928114],[123.26,0.063],[123.27,0.063],[123.28,18.64964886]]]
["bitfinex","SOLUSD",1741883582436,[[123.08,37.27928114],[123.07,8.1254],[123.06,1.85772314],[123.05,310.7263],[123.04,38.96784886]],[[123.13,37.27928114],[123.15,18.64964886],[123.16,28.4184],[123.18,119.87928114],[123.19,12.43545538]]]
["bitfinex","SOLUSD",1741883611955,[[123.16,37.08993119],[123.14,8.1208],[123.13,15.03512314],[123.12,138.39503119],[123.11,283.66964886]],[[123.2,0.03],[123.21,37.15293119],[123.22,8.1156],[123.23,26.82964886],[123.24,41.19944253]]]
["bitfinex","SOLUSD",1741883655304,[[123.25,30.75742068],[123.23,8.36432314],[123.22,20.2889],[123.21,59.37191043],[123.2,274.6045]],[[123.26,0.0001],[123.27,0.063],[123.28,0.03],[123.32,26.75884886],[123.33,1.6809]]]
["bitfinex","SOLUSD",1741883692417,[[123.17,0.063],[123.16,0.063],[123.14,8.1206],[123.13,23.14392068],[123.11,8.143]],[[123.18,23.14392068],[123.19,6.4961],[123.2,18.64964886],[123.21,0.14216157],[123.22,28.54656157]]]
["bitfinex","SOLUSD",1741883727534,[[123.04,0.063],[123.03,0.03],[123.02,0.0001],[123.0,0.063],[122.97,37.61052068]],[[123.05,51.78889268],[123.06,37.55682068],[123.07,102.55646157],[123.09,0.5],[123.1,40.6186]]]
["bitfinex","SOLUSD",1741883764768,[[123.03,57.16520587],[123.02,8.1286],[123.01,14.4395],[123.0,57.63106744],[122.98,116.20299027]],[[123.04,0.063],[123.08,37.16520587],[123.09,8.1871],[123.1,20.40431043],[123.11,12.08308799]]]
["bitfinex","SOLUSD",1741883805808,[[123.03,0.03],[123.0,23.22978682],[122.97,8.37432314],[122.96,0.5],[95.714,0.25551948]],[[123.05,23.22978682],[123.06,18.64964886],[123.07,1.5637],[123.08,96.65926157],[123.09,20.51576157]]]
["bitfinex","SOLUSD",1741883834005,[[123.09,41.86759912],[123.08,0.31432314],[123.07,80.41064962],[123.06,241.21795026],[123.05,14.1575]],[[123.1,0.063],[123.17,19.46930003],[123.18,29.48395026],[123.2,102.3925],[123.21,8.09]]]
["bitfinex","SOLUSD",1741883863322,[[123.14,23.21795026],[123.13,28.4247],[123.12,8.06],[123.1,68.933972],[123.09,258.6198]],[[123.18,0.0001],[123.19,24.78115026],[123.2,14.6368],[123.22,26.91481043],[123.23,7.43672273]]]
["bitfinex","SOLUSD",1741883905765,[[123.25,23.21795026],[123.23,28.4021],[123.21,40.5802],[123.2,68.79181043],[123.18,64.37075026]],[[123.26,0.0001],[123.27,0.063],[123.28,1.6724],[123.29,6.6436],[123.3,0.063]]]
["bitfinex","SOLUSD",1741883935919,[[123.38,23.21795026],[123.37,8.04],[123.34,20.2689],[123.33,18.933972],[123.32,131.0]],[[123.4,0.6639],[123.42,23.21795026],[123.43,6.5625],[123.44,20.254],[123.46,101.533972]]]
["bitfinex","SOLUSD",1741883960554,[[123.59,36.85006112],[123.57,8.0919],[123.56,47.04481043],[123.55,51.35564116],[123.54,254.85006112]],[[123.62,8.3169],[123.65,36.85006112],[123.66,8.0867],[123.67,18.64964886],[123.68,86.3921765]]]
["bitfinex","SOLUSD",1741883998769,[[123.7,0.063],[123.67,44.85956252],[123.66,28.2166],[123.64,99.933972],[123.63,193.5937]],[[123.72,36.77386252],[123.73,8.0821],[123.75,0.03],[123.76,108.89181043],[123.77,24.22167257]]]
["bitfinex","SOLUSD",1741884018395,[[123.63,36.81028886],[123.62,28.3122],[123.6,77.26118886],[123.59,0.28432314],[123.58,76.64964886]],[[123.69,38.37748886],[123.7,82.1],[123.71,14.1473],[123.73,3.99140687]]]
["bitfinex","SOLUSD",1741884067239,[[123.66,0.063],[123.62,0.063],[123.61,36.76889287],[123.59,242.2787],[123.57,6.54691363]],[[123.67,55.5607033],[123.68,6.23336157],[123.69,82.1],[123.7,1.83286157],[123.71,12.14481028]]]
["bitfinex","SOLUSD",1741884090256,[[123.77,36.76889287],[123.76,36.2799],[123.74,99.933972],[123.73,185.0936],[123.72,36.91105444]],[[123.82,36.76889287],[123.83,8.1058],[123.84,18.79181043],[123.85,0.14216157],[123.86,82.1]]]
["bitfinex","SOLUSD",1741884127096,[[123.6,44.85929287],[123.59,7.75],[123.58,312.0],[123.57,28.2942],[123.56,0.20516157]],[[123.65,36.76889287],[123.66,8.087],[123.68,39.00521043],[123.69,83.6439],[123.71,37.50086102]]]
["bitfinex","SOLUSD",1741884174907,[[123.52,66.83499033],[123.49,39.178472],[123.48,104.11009033],[123.47,187.0],[123.46,0.5]],[[123.53,0.063],[123.56,0.03],[123.58,31.17199033],[123.61,26.82788242],[123.65,83.14009969]]]
["bitfinex","SOLUSD",1741884239373,[[123.61,31.15370965],[123.58,28.2285],[123.57,371.396372],[123.56,81.063],[98.0,10201.35182082]],[[123.62,0.063],[123.66,23.12680965],[123.67,9.6652],[123.68,6.2338],[123.69,108.78540865]]]
["bitfinex","SOLUSD",1741884260287,[[123.61,370.00398211],[123.6,23.00011011],[123.59,20.37026157],[123.58,287.22305172],[123.57,42.0117]],[[123.62,0.0001],[123.66,0.063],[123.67,0.03],[123.68,14.3194],[123.69,23.06311011]]]
["bitfinex","SOLUSD",1741884326755,[[123.47,0.03],[123.43,0.063],[123.41,1.5078],[123.4,14.2695],[123.39,549.1611601]],[[123.48,0.14216157],[123.49,81.3407922],[123.5,102.3437],[123.52,8.48],[123.53,68.86535346]]]
["bitfinex","SOLUSD",1741884334362,[[123.32,8.1089],[123.31,43.0581601],[123.3,0.063],[123.29,20.41786157],[123.28,6.4014]],[[123.36,23.0581601],[123.38,88.2972],[123.39,20.31081043],[123.4,10.58945726],[123.41,16.0833]]]
["bitfinex","SOLUSD",1741884365867,[[123.3,0.063],[123.29,45.11993886],[123.28,8.043],[123.26,1.6184],[123.25,107.75096157]],[[123.34,0.063],[123.35,18.79181043],[123.36,6.5199],[123.37,8.12216157],[123.39,111.9979]]]
["bitfinex","SOLUSD",1741884405418,[[123.3,0.063],[123.28,0.063],[123.25,0.063],[123.22,37.07203886],[123.17,0.563]],[[123.31,79.71001086],[123.33,4.15751754],[123.34,27.23126951],[123.38,17.77634696],[123.39,40.5245]]]
["bitfinex","SOLUSD",1741884435328,[[123.25,0.0001],[123.22,0.063],[123.19,45.12613886],[123.18,0.063],[123.17,15.7537]],[[123.26,37.00903886],[123.28,14.0006],[123.29,18.79181043],[123.3,147.99503886],[123.32,1.69196157]]]
["bitfinex","SOLUSD",1741884487472,[[122.97,0.03],[122.95,9.28],[122.94,8.1336],[122.93,6.6463],[122.92,0.14216157]],[[123.0,37.00903886],[123.02,28.4506],[123.03,1.6225],[123.04,24.82111043],[123.05,82.24216157]]]
["bitfinex","SOLUSD",1741884500493,[[123.06,37.00903886],[123.04,10.852],[123.03,0.14216157],[123.02,45.63671043],[123.0,292.73803886]],[[123.07,0.063],[123.11,37.00903886],[123.12,0.063],[123.13,110.5255],[123.14,13.14339025]]]
["bitfinex","SOLUSD",1741884555937,[[123.14,45.12963886],[123.11,0.14216157],[123.1,27.69181043],[123.09,42.2574],[122.09,356.49435462]],[[123.17,8.131],[123.19,37.00903886],[123.21,100.89181043],[123.22,9.04216157],[123.23,24.45162084]]]
["bitfinex","SOLUSD",1741884569434,[[123.15,37.00903886],[123.12,349.15120043],[123.11,8.76],[123.1,18.79181043],[123.09,0.17216157]],[[123.2,120.81283886],[123.21,6.3879],[123.22,18.79181043],[123.23,19.64812829],[124.24,0.99]]]
["bitfinex","SOLUSD",1741884637998,[[123.24,37.00903886],[123.23,0.14216157],[123.21,0.14216157],[123.2,1.35899119],[123.19,389.07964886]],[[123.25,0.063],[123.29,18.64964886],[123.3,37.07203886],[123.32,7.5351],[123.33,8.463]]]
["bitfinex","SOLUSD",1741884654811,[[123.27,37.00903886],[123.26,8.38],[123.25,0.14216157],[123.24,37.15120043],[123.23,25.97690742]],[[123.3,0.063],[123.32,37.00903886],[123.33,0.063],[123.34,18.64964886],[123.35,8.1916]]]
["bitfinex","SOLUSD",1741884713380,[[123.24,0.03],[123.2,37.07212562],[123.19,0.03],[123.18,0.14216157],[123.17,8.14]],[[123.25,33.25854886],[123.26,1.574],[123.29,102.51966157],[123.3,55.91860236],[123.31,41.0482]]]
["bitfinex","SOLUSD",1741884733174,[[123.24,0.03],[123.19,0.03],[123.17,23.17425499],[123.15,326.6934],[123.13,81.0]],[[123.25,57.77896542],[123.26,90.323],[123.27,4.22319798],[123.28,20.279],[123.29,0.5]]]
["bitfinex","SOLUSD",1741884788212,[[123.42,74.33871056],[123.41,69.8643993],[123.4,6.53863334],[123.39,224.6694],[123.38,9.83506157]],[[123.43,0.063],[123.47,0.063],[123.48,0.063],[123.49,7.8898],[123.5,8.0972]]]
["bitfinex","SOLUSD",1741884813940,[[123.29,312.063],[123.28,37.02719371],[123.27,0.28432314],[123.25,146.769],[123.23,155.72914886]],[[123.36,18.64964886],[123.37,141.21599785],[123.38,82.1],[123.39,0.5],[123.4,48.5815]]]
["bitfinex","SOLUSD",1741884873721,[[123.07,23.14176768],[123.06,6.3293],[123.05,8.08],[123.04,0.28432314],[123.03,51.21847231]],[[123.13,41.79141654],[123.15,91.95916157],[123.16,12.23607422],[123.17,26.3005],[123.19,0.563]]]
["bitfinex","SOLUSD",1741884912470,[[123.1,14.8559556],[123.08,320.08],[123.07,0.28432314],[123.06,60.79058397],[123.05,25.02274886]],[[123.13,0.063],[123.15,14.8559556],[123.16,26.76934886],[123.17,6.0031],[123.19,102.74132314]]]
["bitfinex","SOLUSD",1741884932861,[[123.07,23.21306631],[123.05,320.20216157],[123.04,215.00216157],[123.03,1.2246],[123.02,137.6574]],[[123.12,31.32886631],[123.13,0.063],[123.14,18.64964886],[123.16,82.38432314],[123.17,52.07918178]]]
["bitfinex","SOLUSD",1741885002731,[[123.1,31.45271188],[123.07,2.67481811],[123.06,154.39271188],[123.05,356.52897884],[122.96,12.66132805]],[[123.11,0.063],[123.12,0.063],[123.13,0.063],[123.15,1.5317],[123.16,29.87445031]]]
["bitfinex","SOLUSD",1741885024251,[[123.11,0.03],[123.08,23.25055031],[123.07,89.32432314],[123.06,137.0],[123.04,221.2199]],[[123.12,1.7166],[123.13,29.50385031],[123.16,20.2999],[123.17,18.64964886],[123.18,23.39271188]]]
["bitfinex","SOLUSD",1741885093617,[[123.11,0.14216157],[123.1,23.31567742],[123.08,370.19216157],[123.07,137.0],[123.06,23.17351585]],[[123.13,0.063],[123.14,1.5765],[123.15,23.17351585],[123.17,14.4056],[123.18,41.82316471]]]
["bitfinex","SOLUSD",1741885129352,[[123.25,20.0],[123.23,23.13635025],[123.22,0.14216157],[123.21,137.14216157],[123.2,355.0246]],[[123.26,0.063],[123.28,24.79945025],[123.29,14.2692],[123.32,38.98644886],[123.33,0.5]]]
["bitfinex","SOLUSD",1741885190763,[[123.37,23.39905558],[123.36,8.12216157],[123.35,18.64964886],[123.34,131.0],[123.33,351.46]],[[123.38,0.063],[123.39,0.063],[123.42,0.063],[123.43,24.64283244],[123.44,14.607]]]
["bitfinex","SOLUSD",1741885214412,[[123.46,23.11473244],[123.45,0.28432314],[123.44,18.64964886],[123.43,222.26],[123.42,73.11473244]],[[123.52,37.69043244],[123.53,1.5832],[123.54,38.88744886],[123.55,90.09],[123.56,0.03]]]
["bitfinex","SOLUSD",1741885224004,[[123.34,23.39905558],[123.33,8.043],[123.32,68.64964886],[123.31,81.063],[123.3,160.11473244]],[[123.38,6.1325],[123.39,24.67013244],[123.41,8.1033],[123.42,23.11473244],[123.43,18.64964886]]]
["bitfinex","SOLUSD",1741885270354,[[123.36,0.063],[123.34,0.063],[123.33,0.063],[123.31,0.063],[123.3,23.1141174]],[[123.37,32.8011174],[123.39,25.13744886],[123.4,102.3608],[123.41,0.5],[123.42,49.39337154]]]
["bitfinex","SOLUSD",1741885315176,[[123.27,0.063],[123.26,0.03],[123.25,0.03],[123.23,0.063],[123.2,349.0507218]],[[123.28,45.1623218],[123.29,18.64964886],[123.3,59.10868337],[123.31,96.1875],[123.32,0.5]]]
["bitfinex","SOLUSD",1741885353790,[[123.35,37.3370694],[123.32,58.12216157],[123.31,41.40072259],[123.3,255.05274626],[123.23,57.61032486]],[[123.36,0.03],[123.39,0.03],[123.41,37.11574626],[123.42,26.75214886],[123.44,108.9892]]]
["bitfinex","SOLUSD",1741885391017,[[123.29,0.03],[123.28,0.03],[123.23,37.04749611],[123.22,7.8764],[123.21,222.503]],[[123.3,65.37624497],[123.32,20.2724],[123.33,14.567],[123.34,7.15612066],[123.35,82.163]]]
["bitfinex","SOLUSD",1741885442486,[[123.33,23.1657216],[123.31,0.14216157],[123.3,31.1557216],[123.29,51.64476157],[123.28,7.63562743]],[[123.35,0.063],[123.36,0.03],[123.37,1.5155],[123.38,123.91537046],[123.39,14.1801]]]
["bitfinex","SOLUSD",1741885462479,[[123.38,23.45004474],[123.37,0.14216157],[123.35,222.5],[123.34,70.0],[123.32,159.75136847]],[[123.39,0.03],[123.41,0.063],[123.42,8.1025],[123.43,23.2287216],[123.54,65.30483969]]]
["bitfinex","SOLUSD",1741885519630,[[123.4,23.30788317],[123.38,8.24516157],[123.37,50.0],[123.36,343.3349216],[123.35,0.14216157]],[[123.43,6.5809],[123.45,23.1657216],[123.46,1.5708],[123.47,90.2293],[123.48,41.87837046]]]
["bitfinex","SOLUSD",1741885536035,[[123.44,0.28432314],[123.43,47.33543395],[123.42,0.14216157],[123.41,50.0],[123.4,26.48334886]],[[123.47,0.03],[123.48,8.1614],[123.49,45.56303395],[123.51,21.871],[123.64,324.5720055]]]
["bitfinex","SOLUSD",1741885578893,[[123.26,0.063],[123.25,0.063],[123.23,24.55632903],[123.21,8.32126157],[123.19,50.063]],[[123.29,24.52632903],[123.31,32.99774886],[123.32,22.01106157],[123.33,86.11884945],[123.36,24.92]]]
["bitfinex","SOLUSD",1741885621038,[[123.18,0.063],[123.17,0.03],[123.16,0.063],[123.15,24.6984906],[123.14,8.16516157]],[[123.2,24.52632903],[123.22,15.7808],[123.23,18.64964886],[123.24,7.96],[123.25,20.2854]]]
["bitfinex","SOLUSD",1741885648864,[[123.11,0.03],[123.1,39.38522449],[123.08,9.7055],[123.06,103.49052449],[123.04,81.53]],[[123.15,39.35522449],[123.16,34.74934886],[123.17,6.1876],[123.18,82.24216157],[123.19,22.00046157]]]
["bitfinex","SOLUSD",1741885692306,[[123.19,0.03],[123.16,39.629868],[123.15,8.1201],[123.14,20.3306],[123.13,18.933972]],[[123.21,39.34554486],[123.23,7.7644],[123.24,116.88714886],[123.27,59.62764486],[123.29,31.79689777]]]
["bitfinex","SOLUSD",1741885718612,[[123.14,24.62136546],[123.12,0.28432314],[123.11,28.4598],[123.1,268.03],[123.08,25.61954886]],[[123.2,24.62136546],[123.21,26.59744886],[123.22,16.0759],[123.23,0.28432314],[123.24,82.163]]]
["bitfinex","SOLUSD",1741885751828,[[123.32,43.47850179],[123.31,1.21590204],[123.3,244.75181043],[123.29,50.0],[123.27,44.33590531]],[[123.33,0.0001],[123.34,0.063],[123.35,0.063],[123.37,1.5982],[123.4,0.063]]]
["bitfinex","SOLUSD",1741885790369,[[123.24,47.36655541],[123.23,20.2858],[123.21,312.0],[123.2,87.93811698],[123.18,68.64964886]],[[123.27,1.5641],[123.29,45.68575541],[123.3,8.1103],[123.31,7.96],[123.32,23.03419503]]]
["bitfinex","SOLUSD",1741885823894,[[123.26,32.94961622],[123.24,50.0],[123.23,20.42786157],[123.22,19.29181043],[123.21,224.0566]],[[123.27,0.063],[123.33,6.1137],[123.34,94.46256179],[123.35,24.78812359],[123.36,49.45034719]]]
["bitfinex","SOLUSD",1741885866423,[[123.18,39.33209076],[123.17,8.1186],[123.14,20.3317],[123.13,39.6464139],[123.12,6.6663]],[[123.22,8.1158],[123.23,129.57725233],[123.24,39.07891043],[123.25,7.9408],[123.27,39.33209076]]]
["bitfinex","SOLUSD",1741885898501,[[123.13,0.03],[123.11,0.03],[123.1,0.03],[123.09,0.03],[123.08,0.03]],[[123.14,68.01036276],[123.15,14.13386157],[123.16,20.2994],[123.17,88.86697067],[123.18,4.65454544]]]
["bitfinex","SOLUSD",1741885962299,[[123.13,24.63499241],[123.12,8.1221],[123.1,21.8391],[123.09,78.11189971],[123.08,224.1608]],[[123.14,0.063],[123.19,32.81549241],[123.2,26.5363],[123.22,13.94706179],[123.23,117.41982288]]]
["bitfinex","SOLUSD",1741885998133,[[123.16,24.63499241],[123.15,320.1199],[123.14,214.77],[123.13,28.2424],[123.12,50.28432314]],[[123.19,1.5357],[123.2,8.1169],[123.21,43.28464127],[123.22,6.5274],[123.23,20.3515]]]
["bitfinex","SOLUSD",1741886037373,[[123.07,24.63499241],[123.06,320.11216157],[123.05,214.88],[123.04,131.17216157],[123.03,155.64964886]],[[123.12,18.64964886],[123.13,53.06049241],[123.14,7.5712],[123.16,0.14216157],[123.17,122.6952]]]
["bitfinex","SOLUSD",1741886071047,[[123.01,0.03],[123.0,0.28432314],[122.99,218.0],[122.98,39.4590619],[122.97,8.1618]],[[123.04,39.4590619],[123.06,0.063],[123.07,26.58964886],[123.08,28.4368],[123.09,8.1051]]]
["bitfinex","SOLUSD",1741886118370,[[122.82,0.14216157],[122.81,320.28436157],[122.8,1.5119],[122.79,64.1304],[122.78,43.48106449]],[[122.87,24.68925406],[122.9,18.64964886],[122.91,30.0636],[122.92,106.93141563],[122.93,48.6345]]]
["bitfinex","SOLUSD",1741886123194,[[122.78,0.28432314],[122.77,241.44905406],[122.76,14.3743],[122.74,275.96],[122.73,3.98750423]],[[122.82,24.68925406],[122.84,8.1406],[122.86,26.60964886],[122.87,26.5179],[122.89,0.28432314]]]
["bitfinex","SOLUSD",1741886191940,[[122.87,0.28432314],[122.86,8.139],[122.85,312.0],[122.84,1.6467],[122.83,78.3133]],[[122.88,0.063],[122.92,8.1357],[122.93,32.38815406],[122.94,38.98614886],[122.95,7.96]]]
["bitfinex","SOLUSD",1741886225513,[[122.8,24.69923767],[122.78,16.39862314],[122.77,0.03],[122.76,101.30164886],[122.75,87.4709125]],[[122.84,8.1406],[122.85,24.69923767],[122.87,38.99774886],[122.89,48.7139],[122.9,4.59061487]]]
["bitfinex","SOLUSD",1741886265867,[[122.74,15.84288376],[122.71,12.80348962],[122.7,53.98951767],[122.69,60.96502937],[122.68,78.82886107]],[[122.79,8.144],[122.8,18.71264886],[122.81,15.8087],[122.82,4.26586027],[122.84,82.6]]]
["bitfinex","SOLUSD",1741886298410,[[122.39,8.1706],[122.38,39.88902607],[122.37,20.4292],[122.35,0.14216157],[122.27,6.2045]],[[122.44,39.88902607],[122.45,18.64964886],[122.46,16.7995],[122.48,4.12075849],[122.49,97.13420164]]]
["bitfinex","SOLUSD",1741886329180,[[122.35,0.03],[122.33,8.1746],[122.32,43.57865548],[122.3,20.4402],[122.29,25.21332976]],[[122.38,33.10030662],[122.4,92.663],[122.41,24.55694673],[122.42,0.28432314],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741886362717,[[122.31,0.03],[122.3,24.92900662],[122.29,8.1771],[122.25,351.09944886],[122.24,69.36468376]],[[122.33,6.1983],[122.35,43.60240662],[122.36,1.5688],[122.37,26.83904043],[122.39,82.1]]]
["bitfinex","SOLUSD",1741886391566,[[122.43,8.1675],[122.41,29.00964886],[122.4,69.43768376],[122.39,158.65155406],[122.38,0.78432314]],[[122.5,48.05272815],[122.51,82.1],[122.52,16.7261],[122.53,27.0039742],[122.54,0.34732314]]]
["bitfinex","SOLUSD",1741886417498,[[122.5,8.163],[122.49,10.28],[122.48,20.4112],[122.47,18.64964886],[122.46,204.87288376]],[[122.53,0.0001],[122.54,0.063],[122.55,39.88932815],[122.57,0.14216157],[122.58,6.6643]]]
["bitfinex","SOLUSD",1741886459150,[[122.58,47.91884745],[122.57,49.40094745],[122.56,1.507521],[122.55,231.76158376],[122.54,72.79569322]],[[122.59,0.063],[122.63,12.76766437],[122.64,25.53532875],[122.65,0.063],[122.66,57.35988492]]]
["bitfinex","SOLUSD",1741886486970,[[122.59,0.03],[122.55,39.76094745],[122.54,0.03],[122.53,8.191],[122.51,97.54928376]],[[122.6,60.81820247],[122.62,22.7671334],[122.63,20.388],[122.64,137.9141026],[122.65,7.81965089]]]
["bitfinex","SOLUSD",1741886520364,[[122.76,39.72065489],[122.75,8.1463],[122.72,239.07873917],[122.71,49.00065489],[122.7,267.0461]],[[122.77,0.063],[122.79,0.063],[122.8,0.063],[122.82,47.86255489],[122.83,26.3869]]]
["bitfinex","SOLUSD",1741886559227,[[122.86,48.00151646],[122.84,330.79181043],[122.83,20.3517],[122.81,163.74878279],[97.793,2.31749275]],[[122.9,0.063],[122.91,6.234],[122.92,47.85625489],[122.94,29.27726157],[122.95,6.45205586]]]
["bitfinex","SOLUSD",1741886584857,[[122.8,0.063],[122.79,0.03],[122.75,24.71237777],[122.73,8.1475],[122.72,64.42182874]],[[122.81,52.71437777],[122.82,0.14216157],[122.84,27.18964886],[122.85,107.45453934],[122.86,110.16532314]]]
["bitfinex","SOLUSD",1741886636620,[[122.74,39.69180975],[122.69,209.67912874],[122.68,58.36],[122.66,24.87361043],[122.65,41.2646]],[[122.77,26.79514886],[122.78,1.70526157],[122.79,20.14216157],[122.8,6.3324],[122.81,40.85686157]]]
["bitfinex","SOLUSD",1741886658142,[[122.61,0.03],[122.58,39.69145388],[122.57,62.91692874],[122.56,137.0],[122.54,30.6466]],[[122.64,66.49520274],[122.65,0.14216157],[122.66,26.6681],[122.67,8.76216157],[122.68,86.76586568]]]
["bitfinex","SOLUSD",1741886700697,[[122.64,62.91692874],[122.63,137.0],[122.62,215.62],[122.61,56.0764],[122.6,51.09176157]],[[122.73,20.063],[122.74,8.1475],[122.76,79.90669699],[122.78,0.063]]]
["bitfinex","SOLUSD",1741886735252,[[122.75,39.68287783],[122.73,0.03],[122.72,8.1486],[122.71,89.68287783],[122.7,235.44742874]],[[122.78,18.71264886],[122.79,8.1439],[122.8,0.34732314],[122.81,20.3566],[122.83,82.24216157]]]
["bitfinex","SOLUSD",1741886775498,[[122.67,39.71287783],[122.65,62.91692874],[122.64,176.68287783],[122.62,63.14678538],[122.61,27.58964886]],[[122.72,58.33252669],[122.73,28.5178],[122.74,8.72432314],[122.75,40.7343],[122.76,1.77086157]]]
["bitfinex","SOLUSD",1741886813993,[[122.54,0.03],[122.52,0.03],[122.51,8.1623],[122.5,0.03],[122.49,339.0369]],[[122.56,26.95101043],[122.57,59.68287783],[122.58,15.22816157],[122.59,82.1],[122.6,20.3929]]]
["bitfinex","SOLUSD",1741886864133,[[122.69,32.96284314],[122.66,582.32672874],[122.65,14.8272],[122.64,67.70104314],[97.714,1.81493506]],[[122.7,0.063],[122.74,14.4133],[122.75,45.38271514],[122.77,28.9244],[122.78,0.063]]]
["bitfinex","SOLUSD",1741886874933,[[122.71,24.81224314],[122.69,8.15],[122.68,62.91692874],[122.67,196.9667],[122.66,20.55336157]],[[122.75,0.20516157],[122.76,43.60405357],[122.77,16.6259],[122.78,6.27936157],[122.79,1.5844]]]
["bitfinex","SOLUSD",1741886939059,[[122.6,0.03],[122.58,39.67781058],[122.57,0.03],[122.56,71.10582874],[122.55,187.0]],[[122.63,39.67781058],[122.65,33.646072],[122.66,28.5971],[122.68,5.66270849],[122.69,82.6]]]
["bitfinex","SOLUSD",1741886945845,[[122.62,39.67781058],[122.61,8.1558],[122.6,0.03],[122.59,39.04154886],[122.58,1.36523051]],[[122.66,0.063],[122.68,15.8842],[122.69,8.80432314],[122.7,18.64964886],[122.71,60.11421058]]]
["bitfinex","SOLUSD",1741887017192,[[122.59,51.76026778],[122.57,76.17682326],[122.56,228.28382874],[122.55,8.94216157],[122.54,7.54981339]],[[122.6,0.063],[122.66,0.063],[122.67,16.3837],[122.68,8.3],[122.7,30.95218579]]]
["bitfinex","SOLUSD",1741887036925,[[122.57,24.81125735],[122.56,8.189],[122.55,1.68526157],[122.54,96.14883917],[122.53,137.0]],[[122.6,0.0001],[122.63,26.46955735],[122.65,28.67896157],[122.66,6.67476157],[122.7,79.71244924]]]
["bitfinex","SOLUSD",1741887088065,[[122.35,24.81125735],[122.32,326.5361],[122.31,1.5844],[122.3,83.49889031],[122.29,239.40306778]],[[122.39,8.3],[122.4,24.81125735],[122.42,27.102572],[122.43,44.81125735],[122.44,82.1]]]
["bitfinex","SOLUSD",1741887110257,[[122.31,32.98675735],[122.28,20.4448],[122.26,69.19152874],[122.25,187.64216157],[122.24,48.96859188]],[[122.34,18.64964886],[122.35,20.0],[122.36,16.4726],[122.37,24.95341892],[122.38,4.2935566]]]
["bitfinex","SOLUSD",1741887153107,[[122.04,37.71736856],[122.01,8.1958],[121.99,20.4926],[121.98,37.71736856],[121.97,51.22918036]],[[122.07,0.063],[122.09,48.31736856],[122.1,90.29],[122.11,0.14216157],[122.16,85.45436856]]]
["bitfinex","SOLUSD",1741887178129,[[121.9,0.03],[121.89,56.73698667],[121.88,8.2046],[121.86,389.25228667],[121.85,1.5]],[[121.95,64.99998667],[121.97,113.0384],[121.98,81.5993971],[121.99,4.34381371],[122.0,2.0433]]]
["bitfinex","SOLUSD",1741887218767,[[122.14,45.91017919],[122.12,332.4716],[122.1,37.72287919],[122.09,81.28432314],[122.08,230.109]],[[122.15,0.063],[122.17,0.063],[122.18,0.063],[122.2,45.96937919],[122.22,1.6016]]]
["bitfinex","SOLUSD",1741887255295,[[122.07,37.72287919],[122.06,8.2223],[122.05,1.5137],[122.04,124.96167919],[122.03,157.77052314]],[[122.12,37.72287919],[122.15,0.063],[122.16,37.72287919],[122.17,210.988072],[122.18,0.563]]]
["bitfinex","SOLUSD",1741887277306,[[121.96,37.72287919],[121.95,8.2],[121.93,20.5035],[121.92,349.72287919],[121.9,260.5738]],[[122.0,6.1192],[122.01,46.80287919],[122.02,225.0556],[122.03,102.45331043],[122.04,62.37858977]]]
["bitfinex","SOLUSD",1741887333226,[[121.94,23.64874173],[121.92,8.2016],[121.9,0.03],[121.89,1.23003032],[121.88,238.65406157]],[[121.97,0.063],[121.98,20.18860198],[122.0,82.163],[122.03,41.4735]]]
["bitfinex","SOLUSD",1741887354242,[[122.05,23.64874173],[122.01,320.1959],[122.0,277.04432314],[121.99,20.17484886],[121.98,54.93654058]],[[122.08,0.063],[122.09,28.6673],[122.1,23.71174173],[122.12,4.00375479],[122.13,264.4135959]]]
["bitfinex","SOLUSD",1741887400889,[[121.85,0.03],[121.83,0.03],[121.81,0.03],[121.8,37.83501465],[121.78,8.2111]],[[121.86,37.83501465],[121.87,8.58],[121.88,28.7166],[121.89,6.4297],[121.9,20.35541043]]]
["bitfinex","SOLUSD",1741887430443,[[121.92,37.83501465],[121.88,9.7965],[121.87,51.23012943],[121.86,125.22671465],[121.85,157.68746157]],[[121.95,8.2],[121.97,64.69801465],[121.99,72.39057284],[122.0,0.14216157],[122.02,2.1124]]]
["bitfinex","SOLUSD",1741887445228,[[121.83,0.03],[121.81,0.03],[121.79,37.83501465],[121.77,7.7481],[121.76,89.2126]],[[121.84,46.45501465],[121.87,264.38864886],[121.89,1.5406],[121.9,6.79202314],[121.91,82.1]]]
["bitfinex","SOLUSD",1741887501910,[[121.94,37.83501465],[121.93,8.2012],[121.91,50.28432314],[121.9,257.15774886],[121.88,4.15771021]],[[121.99,37.83501465],[122.0,16.7399],[122.03,59.68774886],[122.04,37.83501465],[122.05,106.72]]]
["bitfinex","SOLUSD",1741887515940,[[121.87,0.03],[121.86,23.6454306],[121.85,8.2065],[121.83,413.5199],[121.81,187.31432314]],[[121.9,216.96],[121.91,23.6454306],[121.92,26.85164886],[121.94,8.76432314],[121.96,82.1]]]
["bitfinex","SOLUSD",1741887576971,[[121.91,37.91131339],[121.89,393.0],[121.88,8.2046],[121.87,145.74432314],[121.86,87.91131339]],[[121.94,0.063],[121.96,66.60921339],[121.97,217.04],[121.98,8.46],[122.0,73.97337459]]]
["bitfinex","SOLUSD",1741887603894,[[121.95,37.87148],[121.93,312.0],[121.92,37.87148],[121.91,95.93996157],[121.9,209.29126157]],[[122.0,54.59118],[122.02,243.8392],[122.03,0.20516157],[122.04,56.52112886],[122.05,94.50835565]]]
["bitfinex","SOLUSD",1741887650039,[[122.07,37.87148],[122.05,0.28432314],[122.04,54.07908],[122.03,8.44],[122.02,288.4881]],[[122.1,0.063],[122.11,225.0094],[122.12,37.87148],[122.13,18.71264886],[122.14,20.4684]]]
["bitfinex","SOLUSD",1741887678672,[[122.04,37.81285448],[122.0,8.1964],[121.99,50.28432314],[121.98,47.15419054],[121.97,265.61634886]],[[122.07,216.76],[122.08,28.6696],[122.09,44.06235448],[122.1,69.72974886],[122.11,82.24216157]]]
["bitfinex","SOLUSD",1741887730017,[[121.97,1.6442],[121.96,50.0],[121.95,251.72334886],[121.94,4.10057184],[121.92,24.09823205]],[[122.07,31.79043205],[122.08,18.71264886],[122.09,247.2555],[122.1,112.54489362],[122.11,4.80494093]]]
["bitfinex","SOLUSD",1741887750222,[[122.03,0.03],[122.01,23.59823205],[121.99,219.72386157],[121.98,81.93789362],[121.97,6.3017]],[[122.06,245.4544],[122.07,23.59823205],[122.08,0.063],[122.09,27.13264886],[122.1,71.25333205]]]
["bitfinex","SOLUSD",1741887814989,[[121.94,23.74039362],[121.93,81.0],[121.92,75.11463205],[121.91,137.0],[121.9,8.74216157]],[[121.95,0.01780005],[121.98,217.02],[122.0,23.59823205],[122.01,20.17784886],[122.02,6.2162]]]
["bitfinex","SOLUSD",1741887832628,[[122.01,23.74039362],[121.98,73.74039362],[121.97,1.6195],[121.96,19.14964886],[121.95,6.2104]],[[122.02,216.92],[122.04,0.063],[122.05,1.7257],[122.06,6.2285],[122.08,23.66123205]]]
["bitfinex","SOLUSD",1741887877863,[[121.87,0.03],[121.86,42.09912409],[121.85,8.2065],[121.84,81.0],[121.83,499.0]],[[121.9,225.1835],[121.92,6.2324],[121.93,49.20644886],[121.94,0.14216157],[121.96,92.63725578]]]
["bitfinex","SOLUSD",1741887918822,[[121.89,583.46158962],[121.88,50.0],[121.87,12.58240008],[121.86,46.98097919],[121.85,0.5]],[[121.9,217.043],[121.95,0.063],[121.96,8.1994],[121.98,26.32351762],[121.99,28.9536]]]
["bitfinex","SOLUSD",1741887937941,[[121.81,26.32351762],[121.78,8.2415],[121.77,131.03],[121.76,460.29132314],[121.75,0.03]],[[121.85,14.7448],[121.86,44.97316648],[121.87,20.65606157],[121.88,11.06616157],[121.89,11.19049923]]]
["bitfinex","SOLUSD",1741887982873,[[121.71,42.25781531],[121.7,8.3468],[121.69,22.0934],[121.68,42.36997688],[121.67,87.4932]],[[121.74,217.34],[121.76,42.29081531],[121.77,12.803],[121.78,7.7146],[121.79,18.79181043]]]
["bitfinex","SOLUSD",1741888000300,[[121.58,42.27179033],[121.57,81.7149],[121.56,151.2889],[121.54,0.14216157],[121.53,25.81681526]],[[121.63,42.27179033],[121.64,217.4],[121.65,24.70954886],[121.66,14.53186157],[121.67,0.14216157]]]
["bitfinex","SOLUSD",1741888032330,[[121.56,63.50418893],[121.53,8.2284],[121.52,64.43],[121.51,218.92356157],[121.5,70.0315505]],[[121.62,63.50418893],[121.63,8.2218],[121.64,25.28621043],[121.65,299.92216157]]]
["bitfinex","SOLUSD",1741888069445,[[121.71,354.35218046],[121.7,58.2166],[121.69,0.14216157],[121.68,264.2421806],[121.67,22.20066157]],[[121.72,0.063],[121.74,0.063],[121.75,0.063],[121.76,0.063],[121.77,56.84891889]]]
["bitfinex","SOLUSD",1741888094653,[[121.39,42.21001889],[121.36,50.0],[121.35,0.14216157],[121.34,0.14216157],[121.33,230.39372029]],[[121.44,42.21001889],[121.46,129.79724886],[121.47,12.56],[121.48,47.65692314],[121.49,82.1]]]
["bitfinex","SOLUSD",1741888132409,[[121.39,42.45691002],[121.36,50.0],[121.35,219.6374],[121.34,18.41726157],[121.33,33.70111211]],[[121.44,6.1085],[121.45,287.20065888],[121.46,1.76716157],[121.47,0.14216157],[121.48,32.2596]]]
["bitfinex","SOLUSD",1741888156805,[[121.47,42.45691002],[121.46,268.03],[121.45,0.14216157],[121.44,50.69131002],[121.43,1.37725598]],[[121.52,0.063],[121.54,6.0735],[121.56,1.6257],[121.59,0.563],[121.6,123.22]]]
["bitfinex","SOLUSD",1741888218856,[[121.83,42.18489408],[121.81,136.04176157],[121.8,180.55805623],[121.78,69.88831043],[121.77,6.94306157]],[[121.85,0.063],[121.87,217.383],[121.88,0.063],[121.89,6.2566],[121.9,0.20516157]]]
["bitfinex","SOLUSD",1741888252983,[[121.95,42.02215691],[121.93,8.2011],[121.92,42.02215691],[121.91,27.18246157],[121.9,272.82181043]],[[121.97,0.03],[122.0,42.16431848],[122.01,18.71264886],[122.02,9.8],[122.03,0.20516157]]]
["bitfinex","SOLUSD",1741888283307,[[121.8,42.08515691],[121.79,8.2737],[121.78,0.14216157],[121.77,30.09761043],[121.76,270.8224]],[[121.84,8.2077],[121.85,42.02215691],[121.86,0.14216157],[121.87,39.30701043],[121.89,41.0214]]]
["bitfinex","SOLUSD",1741888319436,[[121.83,0.063],[121.82,42.02215691],[121.8,1.6033],[121.79,0.14216157],[121.78,125.95881043]],[[121.86,8.2061],[121.88,244.0425],[121.89,18.79181043],[121.9,0.14216157],[121.91,1.5165]]]
["bitfinex","SOLUSD",1741888348948,[[121.81,42.02215691],[121.8,8.2096],[121.79,1.5911],[121.77,39.464372],[121.76,253.307]],[[121.82,217.14],[121.85,8.2069],[121.86,42.02215691],[121.87,29.79596157],[121.88,82.24216157]]]
["bitfinex","SOLUSD",1741888358249,[[121.88,362.36901848],[121.87,6.3413],[121.86,173.6086966],[121.85,157.5156],[121.84,9.12]],[[121.89,0.03],[121.93,0.03],[121.95,8.2002],[121.96,48.47085691],[121.97,217.17]]]
["bitfinex","SOLUSD",1741888420000,[[121.83,42.08515691],[121.81,8.2092],[121.8,60.81396734],[121.79,70.66796157],[98.624,0.25525069]],[[121.88,8.2047],[121.89,42.02215691],[121.9,20.5086],[121.91,25.41681043],[121.93,219.2451]]]
["bitfinex","SOLUSD",1741888451237,[[121.73,0.063],[121.7,0.063],[121.68,0.063],[121.66,42.08515691],[121.64,1.5663]],[[121.74,111.19248582],[121.76,26.6277],[121.77,89.7537476],[121.78,217.7],[121.79,54.19378262]]]
["bitfinex","SOLUSD",1741888492169,[[121.72,26.42595503],[121.7,8.2796],[121.69,68.933972],[121.68,48.57085503],[121.66,201.0984]],[[121.77,34.60815503],[121.79,255.0853],[121.8,45.32992703],[121.82,123.1453],[121.83,25.263]]]
["bitfinex","SOLUSD",1741888527310,[[121.72,0.03],[121.7,0.063],[121.69,202.3842],[121.68,43.80046587],[121.67,27.00896157]],[[121.75,20.20516157],[121.76,42.16076587],[121.77,0.14216157],[121.78,89.61401473],[121.79,217.54516157]]]
["bitfinex","SOLUSD",1741888576853,[[121.7,0.0001],[121.69,26.37194446],[121.68,0.063],[121.67,6.1706],[121.66,0.063]],[[121.71,217.4],[121.73,8.2781],[121.74,45.16375489],[121.75,20.73946157],[121.77,49.25076391]]]
["bitfinex","SOLUSD",1741888611484,[[121.7,0.0001],[121.68,0.063],[121.67,1.5687],[121.66,26.43494446],[121.63,57.23]],[[121.71,53.37995489],[121.72,20.0],[121.73,20.538],[121.74,33.09750658],[121.75,0.14216157]]]
["bitfinex","SOLUSD",1741888643600,[[121.59,0.03],[121.57,0.03],[121.55,1.583],[121.54,6.5572],[121.53,42.29698554]],[[121.6,50.80490868],[121.61,38.79181043],[121.62,42.29698554],[121.63,20.69626157],[121.64,0.5]]]
["bitfinex","SOLUSD",1741888679746,[[121.57,0.0001],[121.53,42.31108534],[121.51,67.0582],[121.5,194.33848534],[121.47,20.6108]],[[121.58,47.01681043],[121.59,42.31108534],[121.6,27.30146157],[121.62,42.31108534],[121.63,9.06216157]]]
["bitfinex","SOLUSD",1741888722942,[[121.57,0.0001],[121.56,0.03],[121.53,27.93210308],[121.52,57.167],[121.51,145.2597]],[[121.58,34.65340308],[121.6,39.20954886],[121.62,26.42840308],[121.63,41.45552314],[121.64,8.3745]]]
["bitfinex","SOLUSD",1741888764292,[[121.56,16.93758854],[121.53,8.2284],[121.52,6.4972],[121.51,272.030972],[121.5,70.55606966]],[[121.58,0.063],[121.59,8.2243],[121.6,32.37526734],[121.61,217.80216157],[121.62,0.14216157]]]
["bitfinex","SOLUSD",1741888805616,[[121.92,42.0427018],[121.89,8.2039],[121.88,20.5118],[121.87,509.60286157],[121.86,99.2097018]],[[121.94,20.0],[121.96,26.87904886],[121.97,42.0727018],[121.98,0.14216157],[121.99,0.17216157]]]
["bitfinex","SOLUSD",1741888840846,[[121.91,42.0427018],[121.89,312.063],[121.88,15.8483],[121.87,244.30916157],[121.86,74.26691164]],[[121.95,70.7429018],[121.96,0.17216157],[121.97,8.87],[121.98,60.69235066],[122.0,1.5204]]]
["bitfinex","SOLUSD",1741888867174,[[122.05,42.01087206],[122.02,1.22878211],[122.01,145.98216157],[122.0,50.0],[121.99,57.167]],[[122.07,0.03],[122.08,0.03],[122.09,235.86397377],[122.1,66.69036342],[122.11,51.12147802]]]
["bitfinex","SOLUSD",1741888903308,[[122.18,50.19547206],[122.16,42.01087206],[122.15,20.60856157],[122.14,107.30916157],[122.13,155.64964886]],[[122.19,0.03],[122.2,0.53],[122.24,49.84877206],[122.25,26.85974886],[122.26,82.1]]]
["bitfinex","SOLUSD",1741888926808,[[122.18,58.99537206],[122.15,216.56292314],[122.14,54.12355734],[122.12,59.59164886],[122.07,40.1212195]],[[122.21,0.5],[122.24,272.90977206],[122.25,1.6267],[122.26,18.64964886],[122.27,69.94784429]]]
["bitfinex","SOLUSD",1741888959168,[[122.23,0.063],[122.19,362.79087206],[122.18,8.1843],[122.17,194.45132314],[122.15,74.48095852]],[[122.24,42.54087206],[122.25,8.1801],[122.26,20.4482],[122.27,222.896],[122.28,60.66052092]]]
["bitfinex","SOLUSD",1741888995682,[[122.17,34.36258274],[122.16,320.94216157],[122.15,58.7695],[122.14,143.63736157],[122.13,130.05674886]],[[122.21,0.5],[122.23,32.78848274],[122.24,8.2107],[122.25,18.64974886],[122.26,0.14216157]]]
["bitfinex","SOLUSD",1741889025202,[[122.27,8.78],[122.25,41.84999374],[122.24,57.30916157],[122.23,138.74536157],[122.22,45.9531581]],[[122.28,0.5],[122.3,41.87999374],[122.31,8.1759],[122.32,0.03],[122.33,216.5]]]
["bitfinex","SOLUSD",1741889062049,[[122.25,0.063],[122.22,49.92391878],[122.21,57.167],[122.2,8.36095066],[122.19,8.96216157]],[[122.26,0.5],[122.27,41.74211878],[122.28,6.5428],[122.29,9.8254],[122.31,21.73911963]]]
["bitfinex","SOLUSD",1741889116113,[[122.25,0.063],[122.23,34.3483651],[122.21,1.5276],[122.2,39.83340016],[122.19,0.14216157]],[[122.26,0.5],[122.28,26.1671651],[122.29,26.82754886],[122.3,0.14216157],[122.31,23.5239812]]]
["bitfinex","SOLUSD",1741889120732,[[122.25,26.2301651],[122.23,8.78],[122.22,26.30932667],[122.21,30.1665],[122.2,1.22683575]],[[122.26,0.03],[122.27,0.5],[122.31,34.40046849],[122.32,0.14216157],[122.33,307.24]]]
["bitfinex","SOLUSD",1741889147041,[[122.85,0.063],[122.78,0.14216157],[122.77,206.88572432],[122.76,199.15299857],[122.74,61.06]],[[122.86,62.15299857],[122.87,215.66],[122.88,70.29119857],[122.89,11.09],[122.9,0.14216157]]]
["bitfinex","SOLUSD",1741889182368,[[122.69,10.57097144],[122.68,71.91137038],[122.67,353.53725594],[122.65,95.88182717],[122.64,127.99989883]],[[122.72,28.5201],[122.74,40.7365],[122.75,215.56],[122.76,40.732],[122.78,0.5]]]
["bitfinex","SOLUSD",1741889248845,[[122.54,167.85619755],[122.52,34.19358644],[122.5,386.05980012],[122.49,212.23505435],[122.45,13.2726]],[[122.55,127.84330955],[122.57,29.29538644],[122.59,473.02296399],[122.6,225.43684048],[122.65,231.41625727]]]
["bitfinex","SOLUSD",1741889274392,[[122.54,174.81779755],[122.53,361.75566824],[122.52,57.30916157],[122.51,18.79181043],[122.5,88.71485515]],[[122.59,41.62486824],[122.6,2.447],[122.62,15.1564],[122.63,282.74775942],[122.71,293.13974088]]]
["bitfinex","SOLUSD",1741889324066,[[122.45,0.063],[122.44,26.06542357],[122.42,8.1685],[122.41,312.063],[122.4,46.48892357]],[[122.5,28.5713],[122.51,243.59181043],[122.53,12.909355],[122.57,102.40228354],[122.64,606.55073957]]]
["bitfinex","SOLUSD",1741889349607,[[122.54,41.92908647],[122.53,320.30336157],[122.52,80.29441219],[122.51,29.2664],[122.49,194.167]],[[122.55,0.03],[122.58,0.03],[122.59,0.03],[122.61,257.59476333],[122.62,10.5618]]]
["bitfinex","SOLUSD",1741889398153,[[122.47,4.68147198],[122.46,26.0544111],[122.45,8.1663],[122.44,0.28432314],[122.43,27.50964886]],[[122.48,0.03],[122.51,26.0844111],[122.52,224.2221],[122.54,39.19471043],[122.55,0.03]]]
["bitfinex","SOLUSD",1741889439595,[[122.45,91.389575],[122.44,137.0],[122.43,20.4196],[122.42,0.14216157],[122.41,24.73121418]],[[122.48,0.03],[122.5,259.199575],[122.51,0.03],[122.53,25.4983],[122.55,0.53]]]
["bitfinex","SOLUSD",1741889479118,[[122.52,41.66897774],[122.51,530.0],[122.5,8.163],[122.49,0.14216157],[122.48,20.0715]],[[122.55,0.03],[122.56,224.1393],[122.57,52.42687774],[122.58,5.243],[122.6,29.54612314]]]
["bitfinex","SOLUSD",1741889514286,[[122.7,41.66897774],[122.68,8.1506],[122.67,218.0],[122.65,20.3818],[122.64,119.42294974]],[[122.71,252.63703487],[122.73,252.63703487],[122.74,240.2509],[122.75,41.66897774],[122.76,252.77919644]]]
["bitfinex","SOLUSD",1741889535381,[[122.72,25.94726613],[122.7,226.1499],[122.68,29.1967],[122.67,38.45596118],[122.66,47.58506004]],[[122.74,215.84],[122.75,5.1921],[122.76,8.1462],[122.77,0.03],[122.78,56.84026613]]]
["bitfinex","SOLUSD",1741889586821,[[122.86,101.86425868],[122.85,1.22061173],[122.84,249.54056157],[122.83,50.5],[122.82,41.46514334]],[[122.87,0.03],[122.9,0.03],[122.93,215.5],[122.95,29.89942848],[122.96,66.78615395]]]
["bitfinex","SOLUSD",1741889612757,[[122.85,25.89401175],[122.84,81.063],[122.83,8.1412],[122.82,162.89401175],[122.8,43.27815662]],[[122.89,223.4875],[122.9,25.92401175],[122.91,20.3405],[122.92,8.78],[122.94,26.03617332]]]
["bitfinex","SOLUSD",1741889656898,[[122.85,89.2027],[122.84,137.063],[122.82,391.91393427],[122.81,37.56053308],[122.8,10.76376157]],[[122.9,55.04672453],[122.91,11.4798],[122.93,20.47886157],[122.94,60.04577339],[122.95,264.80906157]]]
["bitfinex","SOLUSD",1741889688794,[[122.88,0.063],[122.85,0.063],[122.84,0.063],[122.81,8.1425]],[[122.89,52.95112038],[122.9,5.867],[122.91,11.56306157],[122.92,29.0985],[122.93,18.76378789]]]
["bitfinex","SOLUSD",1741889710134,[[122.75,0.0001],[122.74,0.063],[122.73,0.063],[122.72,0.063],[122.71,25.94284838]],[[122.76,27.079872],[122.77,16.9664],[122.78,29.26376157],[122.79,215.38],[122.8,0.5]]]
["bitfinex","SOLUSD",1741889766483,[[122.58,0.063],[122.55,0.063],[122.53,26.05528048],[122.51,106.6407],[122.5,137.0]],[[122.59,288.78345248],[122.6,8.76],[122.61,26.01916157],[122.62,11.33596157],[122.63,40.773]]]
["bitfinex","SOLUSD",1741889786389,[[122.53,0.063],[122.51,163.05528048],[122.5,105.6093],[122.49,0.03],[122.47,18.996972]],[[122.57,54.54738048],[122.59,234.48964886],[122.61,0.28432314],[122.62,50.0363],[122.67,40.16354904]]]
["bitfinex","SOLUSD",1741889846373,[[122.49,39.30818048],[122.48,228.7462],[122.47,20.4747],[122.46,30.38617434],[122.45,0.5]],[[122.54,0.063],[122.56,26.95131043],[122.57,5.7305],[122.58,262.50954205],[122.59,6.38574846]]]
["bitfinex","SOLUSD",1741889883563,[[122.41,0.063],[122.4,0.03],[122.37,0.063],[122.36,26.02228048],[122.35,5.2919]],[[122.42,58.25165248],[122.43,0.14216157],[122.45,72.3369],[122.46,316.25444205],[122.47,82.6]]]
["bitfinex","SOLUSD",1741889933305,[[122.38,26.09505301],[122.36,226.2025],[122.34,37.32865301],[122.33,14.2155],[95.714,0.25551948]],[[122.39,0.063],[122.4,26.81984886],[122.41,216.2],[122.42,20.70732314],[122.43,26.09505301]]]
["bitfinex","SOLUSD",1741889969240,[[122.45,5.3605],[122.44,307.49540602],[122.42,41.3429],[122.41,10.6313],[122.4,6.65131103]],[[122.48,216.2],[122.51,18.64964886],[122.52,8.225],[122.53,15.70762314],[122.54,0.063]]]
["bitfinex","SOLUSD",1741890023475,[[122.45,26.12505301],[122.42,20.4203],[122.41,312.0],[122.4,107.59505301],[122.32,12.6581337]],[[122.48,215.88],[122.49,18.933972],[122.51,41.58045301],[122.52,29.085],[122.67,58.3282519]]]
["bitfinex","SOLUSD",1741890047925,[[122.54,26.09505301],[122.53,8.1611],[122.52,26.12505301],[122.51,413.4064],[122.5,146.16]],[[122.55,0.063],[122.57,0.063],[122.58,8.2209],[122.59,0.063],[122.6,18.933972]]]
["bitfinex","SOLUSD",1741890063930,[[122.55,41.56610625],[122.54,0.03],[122.53,8.161],[122.52,41.59610625],[122.51,105.7484]],[[122.6,49.72270625],[122.61,18.933972],[122.62,29.0496],[122.63,231.8476],[122.65,0.20516157]]]
["bitfinex","SOLUSD",1741890112058,[[122.55,0.03],[122.54,0.03],[122.52,0.03],[122.51,26.02893414],[122.5,81.0]],[[122.56,53.12210614],[122.58,16.68866157],[122.59,61.1794],[122.61,41.2805],[122.62,26.94160984]]]
["bitfinex","SOLUSD",1741890166391,[[122.56,0.03],[122.55,0.03],[122.54,0.03],[122.52,8.63],[122.51,8.1622]],[[122.58,0.14216157],[122.59,44.80456613],[122.6,28.69046157],[122.61,0.14216157],[122.62,5.4404]]]
["bitfinex","SOLUSD",1741890222670,[[122.62,25.9821036],[122.6,113.9212],[122.59,141.11227178],[122.58,46.3765036],[96.05,0.5]],[[122.63,0.063],[122.65,0.063],[122.66,0.063],[122.67,18.996972],[122.68,26.0451036]]]
["bitfinex","SOLUSD",1741890239169,[[122.84,25.9821036],[122.83,8.1411],[122.82,226.497],[122.8,5.4185],[122.79,24.60315682]],[[122.89,24.6566],[122.9,215.62],[122.91,18.933972],[122.92,6.53208462],[122.93,20.3379]]]
["bitfinex","SOLUSD",1741890290735,[[122.71,0.063],[122.66,34.91290216],[122.65,217.937],[122.64,0.063],[122.63,5.1269]],[[122.72,16.17336157],[122.74,18.79181043],[122.75,28.5131],[122.76,26.07506373],[122.77,41.2572]]]
["bitfinex","SOLUSD",1741890307124,[[122.76,25.93290216],[122.73,226.0847],[122.72,324.9248709],[122.71,39.08564886],[122.69,46.3012]],[[122.77,0.03],[122.81,52.86741259],[122.82,16.1976],[122.83,20.49576157],[122.91,12.76292848]]]
["bitfinex","SOLUSD",1741890349893,[[122.74,34.08010216],[122.73,81.0],[122.72,145.883],[122.71,332.4345],[122.69,63.48545556]],[[122.77,0.03],[122.79,8.1441],[122.8,26.07506373],[122.81,23.77574886],[122.82,30.71056157]]]
["bitfinex","SOLUSD",1741890393915,[[122.72,25.93279346],[122.71,115.01899346],[122.7,137.0],[122.69,8.58],[122.68,355.147784]],[[122.77,0.17216157],[122.78,8.28696157],[122.79,29.36094886],[122.8,0.14216157],[122.81,25.7365]]]
["bitfinex","SOLUSD",1741890418152,[[122.73,45.93279346],[122.71,10.08653863],[122.7,289.45699346],[122.69,18.64964886],[122.68,103.58859527]],[[122.74,0.03],[122.77,0.03],[122.8,0.14216157],[122.81,44.72460389],[122.82,23.6353]]]
["bitfinex","SOLUSD",1741890464385,[[123.08,49.51181754],[123.05,247.153],[123.03,18.64964886],[123.02,0.78432314],[123.01,50.0]],[[123.09,0.03],[123.13,0.14216157],[123.14,256.70927911],[123.15,8.1206],[123.16,10.9374]]]
["bitfinex","SOLUSD",1741890487599,[[123.07,8.82],[123.06,49.51291754],[123.04,85.04328961],[123.03,20.3199],[123.02,148.1301]],[[123.12,60.60871754],[123.13,0.14216157],[123.14,23.73314886],[123.15,235.36396157],[123.25,69.0230348]]]
["bitfinex","SOLUSD",1741890548962,[[123.08,51.524722],[123.07,9.34320171],[123.06,49.866922],[123.04,246.42548565],[123.03,403.1402]],[[123.09,0.03],[123.11,0.03],[123.17,8.26096157],[123.18,215.08],[123.19,16.2478]]]
["bitfinex","SOLUSD",1741890563370,[[123.15,41.306922],[123.14,12.11565249],[123.13,16.7012],[123.12,41.306922],[123.11,21.52317375]],[[123.18,0.03],[123.2,49.424022],[123.22,5.2974],[123.23,245.82586157],[123.24,67.09417168]]]
["bitfinex","SOLUSD",1741890644666,[[122.83,5.3786],[122.82,8.2046],[122.81,106.77231716],[122.79,167.9518],[122.78,0.03]],[[122.87,25.77231716],[122.88,8.1385],[122.9,39.276872],[122.92,224.28],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741890656172,[[122.83,0.063],[122.82,0.063],[122.81,0.063],[122.79,41.53171716],[122.78,0.03]],[[122.84,44.70628916],[122.85,27.074172],[122.87,20.48996157],[122.88,241.13231716],[122.89,5.6215]]]
["bitfinex","SOLUSD",1741890725725,[[122.78,0.03],[122.76,33.91821716],[122.75,80.937],[122.74,147.528],[122.73,28.9294]],[[122.8,0.063],[122.81,223.6659],[122.82,25.77231716],[122.84,39.286872],[122.86,5.2291]]]
["bitfinex","SOLUSD",1741890740653,[[122.92,280.25396094],[122.91,20.0],[122.9,0.5],[122.89,20.3419],[122.88,81.1264403]],[[122.93,0.063],[122.94,0.063],[123.0,8.1305],[123.01,25.77231716],[123.03,225.4287]]]
["bitfinex","SOLUSD",1741890800091,[[122.7,8.1493],[122.69,41.54099834],[122.68,218.0],[122.67,39.02814886],[122.66,8.54]],[[122.74,41.54099834],[122.76,8.49352314],[122.77,239.42664886],[122.78,31.3347],[122.8,49.2576]]]
["bitfinex","SOLUSD",1741890830215,[[122.73,8.1473],[122.71,20.3721],[122.7,217.937],[122.69,34.38394886],[122.68,8.86732314]],[[122.75,0.063],[122.76,0.063],[122.77,12.64646337],[122.78,25.35592675],[122.79,62.15500337]]]
["bitfinex","SOLUSD",1741890868356,[[122.72,8.52],[122.71,34.08974456],[122.7,80.967],[122.69,137.03],[122.68,25.3643]],[[122.77,39.29104456],[122.78,18.996972],[122.8,33.00586337],[122.81,35.15402675],[122.82,292.64939807]]]
["bitfinex","SOLUSD",1741890908860,[[122.72,5.2244],[122.71,10.5944],[122.7,243.87754456],[122.68,20.4077],[122.66,51.67886938]],[[122.74,0.063],[122.77,18.996972],[122.78,26.00354456],[122.79,18.933972],[122.8,220.8975]]]
["bitfinex","SOLUSD",1741890916696,[[122.72,25.94054456],[122.68,60.85134886],[122.67,11.91393025],[122.66,258.6982],[122.65,29.88249844]],[[122.74,0.063],[122.77,0.063],[122.78,18.85481043],[122.79,16.78636157],[122.8,233.54396337]]]
["bitfinex","SOLUSD",1741890989528,[[122.68,0.03],[122.65,0.03],[122.64,34.46354456],[122.63,16.3894],[122.62,238.3246]],[[122.69,18.933972],[122.7,26.2248677],[122.71,28.5856],[122.72,215.86216157],[122.73,1.9914]]]
["bitfinex","SOLUSD",1741891024563,[[122.7,34.40054456],[122.69,1.5854],[122.67,217.937],[122.66,4.13634256],[122.65,18.933972]],[[122.71,0.063],[122.75,34.3717677],[122.76,20.35374886],[122.77,236.22966157],[122.78,6.49843862]]]
["bitfinex","SOLUSD",1741891063587,[[122.99,25.89199217],[122.96,18.933972],[122.95,17.7726576],[122.94,243.82899217],[122.93,39.270572]],[[123.04,40.04519217],[123.05,20.39501043],[123.06,235.83886157],[123.07,19.10520713],[123.08,75.87878026]]]
["bitfinex","SOLUSD",1741891101422,[[123.01,0.063],[122.98,0.063],[122.94,89.0707],[122.93,137.0],[122.91,20.3395]],[[123.02,54.50566417],[123.03,6.1956],[123.05,235.3781],[123.06,26.39199217],[123.07,122.73]]]
["bitfinex","SOLUSD",1741891155175,[[122.98,25.84141606],[122.96,235.9536],[122.95,4.10321535],[122.94,64.82486492],[122.91,41.2423]],[[123.01,0.03],[123.03,25.87141606],[123.04,28.4459],[123.05,1.77256157],[123.06,51.14562649]]]
["bitfinex","SOLUSD",1741891201210,[[122.96,0.063],[122.93,25.84647341],[122.91,7.8779],[122.9,30.96663228],[122.79,122.2532001]],[[122.98,25.84647341],[122.99,1.6064],[123.0,0.14216157],[123.01,24.86261043],[123.03,8.37]]]
["bitfinex","SOLUSD",1741891243746,[[122.98,34.16647341],[122.97,217.937],[122.96,20.063],[122.95,24.72514886],[122.93,1.92982314]],[[123.01,215.0],[123.03,25.84647341],[123.05,1.5938],[123.06,32.09333498],[123.07,18.79181043]]]
["bitfinex","SOLUSD",1741891275782,[[122.91,0.063],[122.88,0.063],[122.87,34.0193294],[122.86,0.063],[122.85,225.58125224]],[[122.92,34.0160294],[122.93,1.6364],[122.94,32.1907294],[122.95,20.47556157],[122.96,0.03]]]
["bitfinex","SOLUSD",1741891332841,[[122.95,269.85434344],[122.93,19.16608148],[122.91,22.13626157],[122.9,50.5],[122.88,25.93614234]],[[122.96,0.03],[123.0,25.87314234],[123.01,8.1295],[123.03,20.3216],[123.04,28.49346859]]]
["bitfinex","SOLUSD",1741891376155,[[122.95,0.063],[122.94,80.26125224],[122.93,137.0],[122.92,8.1351],[122.91,4.05073624]],[[122.97,24.6744814],[122.99,20.358],[123.0,18.0876814],[123.01,6.5939],[123.03,215.64]]]
["bitfinex","SOLUSD",1741891438025,[[123.06,281.75306903],[123.05,8.38216157],[123.04,20.3185],[123.02,54.47332816],[123.01,0.14216157]],[[123.07,0.03],[123.09,0.03],[123.11,0.03],[123.12,0.03],[123.13,27.45007605]]]
["bitfinex","SOLUSD",1741891469249,[[123.18,0.063],[123.16,25.81167605],[123.14,8.1206],[123.13,242.29759504],[123.12,54.41298648]],[[123.2,1.5131],[123.21,33.92787605],[123.23,6.064],[123.24,52.71802373],[123.25,18.64964886]]]
["bitfinex","SOLUSD",1741891505695,[[123.11,25.87467605],[123.09,8.1239],[123.07,20.3121],[123.06,27.39047605],[123.05,247.69861704]],[[123.15,9.74],[123.16,25.95383762],[123.17,235.1372],[123.18,25.44061043],[123.19,41.0877]]]
["bitfinex","SOLUSD",1741891550315,[[123.0,0.063],[122.98,81.063],[122.97,137.0],[122.96,9.6814],[122.94,47.511972]],[[123.01,33.94107605],[123.03,1.6091],[123.04,20.3202],[123.05,0.14216157],[123.06,85.23398648]]]
["bitfinex","SOLUSD",1741891585572,[[122.95,0.063],[122.94,0.063],[122.91,29.16732246],[122.89,88.7393],[122.88,231.78333036]],[[122.96,8.1327],[122.97,215.2],[122.98,20.47066157],[122.99,18.64964886],[123.0,66.36909193]]]
["bitfinex","SOLUSD",1741891622788,[[123.12,25.85226586],[123.09,103.606],[123.08,138.5721],[123.07,18.79181043],[123.06,25.99442743]],[[123.13,0.03],[123.16,215.04],[123.17,33.97126586],[123.18,26.02442743]]]
["bitfinex","SOLUSD",1741891661539,[[123.08,0.063],[123.05,0.063],[123.03,218.063],[123.01,8.1291],[123.0,86.38490984]],[[123.09,18.26078903],[123.11,18.79181043],[123.12,94.48750984],[123.13,0.64216157],[123.14,261.751]]]
["bitfinex","SOLUSD",1741891705955,[[123.12,170.89841833],[123.11,89.12],[123.1,20.29424886],[123.08,12.39471167],[123.06,25.77661833]],[[123.16,0.03],[123.17,25.77661833],[123.18,0.03],[123.19,0.03],[123.2,215.08]]]
["bitfinex","SOLUSD",1741891771061,[[123.18,133.57345895],[123.16,34.60216157],[123.15,138.81376157],[123.14,40.6041],[123.13,21.21086006]],[[123.19,0.0001],[123.21,0.03],[123.25,27.37731009],[123.26,214.81],[123.29,0.03]]]
["bitfinex","SOLUSD",1741891833592,[[123.18,25.72706265],[123.16,81.063],[123.15,137.063],[123.14,46.45084886],[123.13,0.34732314]],[[123.23,223.04716157],[123.24,28.44101043],[123.25,6.0351],[123.27,44.71660823],[123.28,0.5]]]
["bitfinex","SOLUSD",1741891879947,[[123.11,33.84976265],[123.1,218.0],[123.09,21.96],[123.08,26.70964886]],[[123.13,0.03],[123.15,240.66706265],[123.16,8.1198],[123.17,1.5968]]]
["bitfinex","SOLUSD",1741891918087,[[123.07,0.063],[123.06,0.063],[123.05,0.063],[123.04,8.127],[123.03,106.79006265]],[[123.08,33.85176265],[123.1,0.063],[123.12,47.77352422],[123.13,25.13491043],[123.14,26.76961715]]]
["bitfinex","SOLUSD",1741891973315,[[122.88,0.063],[122.87,0.063],[122.84,7.7366],[122.83,8.1408],[122.82,16.59173462]],[[122.89,51.69300662],[122.91,26.86977864],[122.93,82.1],[122.94,74.70483848],[122.95,300.67648235]]]
["bitfinex","SOLUSD",1741891977539,[[122.88,0.063],[122.87,0.063],[122.86,45.11233462],[122.84,7.7366],[122.83,40.706]],[[122.91,232.16605776],[122.92,8.1353],[122.93,26.70964886],[122.94,80.79607475],[122.95,24.47948235]]]
["bitfinex","SOLUSD",1741892056716,[[122.86,0.03],[122.85,16.56173462],[122.84,8.1405],[122.83,95.4449],[122.82,223.63063848]],[[122.87,0.063],[122.9,24.76153462],[122.91,1.90862314],[122.92,268.69514886],[122.97,53.37250617]]]
["bitfinex","SOLUSD",1741892096938,[[122.99,16.56173462],[122.97,226.0687],[122.96,20.0],[122.94,133.58508734],[122.93,6.70132314]],[[123.0,0.063],[123.03,1.6116],[123.04,24.68943462],[123.05,0.28432314],[123.06,260.73314886]]]
["bitfinex","SOLUSD",1741892127369,[[122.99,269.29908348],[122.97,20.50146157],[122.96,0.14216157],[122.95,4.11713312],[122.94,108.48513848]],[[123.0,0.063],[123.03,0.063],[123.04,1.6603],[123.05,24.68883462],[123.06,6.5278]]]
["bitfinex","SOLUSD",1741892194418,[[122.91,217.9369],[122.9,28.4783],[122.89,0.03],[122.88,108.52313848],[122.87,0.14216157]],[[122.97,16.56173462],[122.98,222.8907],[123.0,74.53126162],[123.01,45.55269385],[123.02,0.5]]]
["bitfinex","SOLUSD",1741892239166,[[122.9,0.03],[122.89,8.1672],[122.87,16.56173462],[122.86,238.3151],[122.85,28.18764886]],[[122.92,16.56173462],[122.94,235.18],[122.96,0.28432314],[122.97,48.66664886],[122.98,6.9525]]]
["bitfinex","SOLUSD",1741892306916,[[122.93,18.64964886],[122.92,6.6261],[122.91,144.90860662],[122.9,177.7109],[122.89,0.53]],[[122.97,0.063],[122.98,215.32],[122.99,1.5728],[123.01,8.1297],[123.02,6.1504]]]
["bitfinex","SOLUSD",1741892350886,[[123.19,217.8737],[123.18,25.73845752],[123.17,54.68824886],[123.16,0.14216157],[123.15,24.47419886]],[[123.22,0.03],[123.23,25.76845752],[123.26,36.2433],[123.27,0.03],[123.28,0.28432314]]]
["bitfinex","SOLUSD",1741892383498,[[123.19,0.03],[123.18,80.8737],[123.17,161.60355822],[123.16,20.2976],[123.15,1.64256157]],[[123.22,16.51505822],[123.23,8.1449],[123.24,1.6165],[123.25,235.0651],[123.26,0.03]]]
["bitfinex","SOLUSD",1741892460479,[[123.25,38.64964886],[123.24,8.1142],[123.23,0.14216157],[123.22,361.30785267],[123.21,1.21702747]],[[123.26,0.03],[123.27,0.03],[123.29,0.063],[123.32,7.9663],[123.33,16.54805822]]]
["bitfinex","SOLUSD",1741892487286,[[123.18,24.60295822],[123.16,246.032],[123.15,24.29579089],[123.12,106.54923288],[123.11,10.63721034]],[[123.23,30.88125822],[123.25,1.5834],[123.26,18.67964886],[123.27,28.6721],[162.0,12.08]]]
["bitfinex","SOLUSD",1741892541142,[[123.23,0.03],[123.22,0.03],[123.18,33.90836408],[123.17,20.296],[123.16,80.8737]],[[123.24,27.35416408],[123.25,214.7],[123.26,32.971972],[123.27,0.03],[123.28,20.7792]]]
["bitfinex","SOLUSD",1741892573984,[[123.34,0.063],[123.31,25.68559408],[123.3,88.9839],[123.29,155.64964886],[123.28,13.68837497]],[[123.35,0.0001],[123.36,8.1694],[123.38,21.856],[123.39,6.4246],[123.4,18.933972]]]
["bitfinex","SOLUSD",1741892610999,[[123.35,270.60026608],[123.32,32.23823995],[123.31,42.5921],[123.3,32.29989408],[123.29,50.0]],[[123.36,0.0001],[123.39,0.063],[123.42,33.78809408],[123.46,248.978],[123.47,6.45883896]]]
["bitfinex","SOLUSD",1741892659527,[[123.29,251.66989408],[123.27,43.22634246],[123.26,14.21506157],[123.23,40.6019],[123.22,362.53]],[[123.34,33.79319408],[123.35,214.47],[123.37,8.036],[123.39,0.5001],[123.41,33.04594239]]]
["bitfinex","SOLUSD",1741892680649,[[123.23,0.03],[123.22,0.03],[123.21,8.1792],[123.2,0.063],[123.18,238.1975]],[[123.26,7.581],[123.27,8.1123],[123.28,8.10432314],[123.29,239.86475744],[123.36,40.5327]]]
["bitfinex","SOLUSD",1741892745060,[[123.23,0.03],[123.22,25.71559408],[123.21,0.063],[123.2,217.9367],[123.19,28.4111]],[[123.25,0.03],[123.26,0.03],[123.27,25.68559408],[123.28,0.03],[123.29,222.73606157]]]
["bitfinex","SOLUSD",1741892774362,[[123.29,16.45425402],[123.28,28.3903],[123.27,217.8737],[123.25,7.82],[123.24,130.85778406]],[[123.34,16.45425402],[123.35,221.2482],[123.36,17.59026157],[123.37,18.79181043],[123.38,26.69471273]]]
["bitfinex","SOLUSD",1741892826941,[[123.22,0.03],[123.2,0.03],[123.18,0.03],[123.17,8.1187],[123.16,159.59175114]],[[123.23,258.28592314],[123.24,8.04986115],[123.25,33.07414886],[123.26,20.8465],[123.27,40.70396157]]]
["bitfinex","SOLUSD",1741892881980,[[123.06,0.03],[123.05,0.03],[122.99,8.1305],[122.98,24.56555114],[122.96,20.3304]],[[123.07,117.2446277],[123.08,0.5],[123.1,62.4884],[123.11,310.09636483],[123.12,0.14216157]]]
["bitfinex","SOLUSD",1741892935111,[[122.9,258.19927058],[122.88,7.8],[122.87,21.8842],[122.85,4.28776214],[122.84,40.7033]],[[122.95,25.82837058],[122.96,0.28432314],[122.97,8.132],[122.98,18.933972],[122.99,215.42216157]]]
["bitfinex","SOLUSD",1741892951629,[[123.03,25.82837058],[123.02,217.8737],[123.0,34.98955736],[122.99,39.29181043],[122.97,16.6389088]],[[123.09,215.2],[123.12,27.57813215],[123.13,13.9654],[123.14,0.063]]]
["bitfinex","SOLUSD",1741893024015,[[123.0,25.84872036],[122.98,1.619],[122.97,13.9119],[122.96,246.3382],[122.95,0.03]],[[123.06,26.1330435],[123.07,215.1001],[123.08,32.68364886],[123.09,1.6641],[123.1,82.1]]]
["bitfinex","SOLUSD",1741893038924,[[123.06,16.53363578],[123.03,248.10946157],[123.02,14.131],[123.0,85.42635355],[122.99,40.82506157]],[[123.07,0.0001],[123.12,18.14743578],[123.13,0.34732314],[123.14,6.4783],[123.15,227.84455016]]]
["bitfinex","SOLUSD",1741893091554,[[122.99,0.0001],[122.95,0.03],[122.94,14.6776],[122.93,16.57940841],[122.91,102.7664]],[[123.0,258.87638041],[123.02,1.6018],[123.03,28.1015],[123.04,40.84306157],[123.05,92.808411]]]
["bitfinex","SOLUSD",1741893148423,[[123.03,0.03],[123.01,8.1291],[123.0,153.54940841],[122.99,101.2305],[122.97,15.9765]],[[123.04,0.0001],[123.05,0.28432314],[123.06,16.61240841],[123.07,8.1256],[123.08,7.90216157]]]
["bitfinex","SOLUSD",1741893181660,[[122.96,0.03],[122.95,16.57940841],[122.93,6.3791],[122.92,30.0805],[122.91,0.03]],[[122.97,215.2],[122.99,0.14216157],[123.0,16.54940841],[123.01,34.68151043],[123.02,6.5629]]]
["bitfinex","SOLUSD",1741893248187,[[123.03,44.70740841],[123.01,7.74],[123.0,304.39493364],[122.99,0.5],[122.97,61.153272]],[[123.04,0.0001],[123.06,0.063],[123.07,0.0001],[123.08,216.6824],[123.09,0.14216157]]]
["bitfinex","SOLUSD",1741893276018,[[123.11,24.67220841],[123.08,238.1844],[123.06,74.57979521],[123.05,69.63364177],[122.99,324.70218094]],[[123.12,0.063],[123.14,0.063],[123.16,0.34732314],[123.17,233.17710841],[123.18,33.13841043]]]
["bitfinex","SOLUSD",1741893350406,[[122.9,0.0101],[122.84,34.01951012],[122.82,101.2274],[122.8,193.5339],[122.79,4.02371144]],[[122.91,34.29953326],[122.92,9.38286157],[122.93,235.6805],[122.94,26.02137169],[122.95,6.5041]]]
["bitfinex","SOLUSD",1741893370920,[[122.79,88.7205],[122.78,137.03],[122.77,0.03],[122.76,20.3644],[122.75,12.70218094]],[[122.83,26.02137169],[122.87,7.88216157],[122.88,45.87921012],[122.89,0.5],[122.9,1.6228]]]
["bitfinex","SOLUSD",1741893452670,[[122.75,259.36629892],[122.73,24.53278897],[122.72,0.14216157],[122.71,8.2849],[122.7,116.72007578]],[[122.77,0.063],[122.82,0.0001],[122.83,7.6697],[122.84,241.56167578],[122.85,15.8604]]]
["bitfinex","SOLUSD",1741893467695,[[122.78,88.718],[122.77,25.94167578],[122.76,164.8417],[122.75,7.72],[122.74,0.28432314]],[[122.82,25.94177578],[122.84,1.5578],[122.85,6.56352314],[122.86,231.3194],[122.88,26.44167578]]]
["bitfinex","SOLUSD",1741893541238,[[122.78,25.94167578],[122.75,25.94167578],[122.74,109.0885],[122.73,40.7375],[122.71,19.14964886]],[[122.82,7.86226157],[122.83,241.56167578],[122.84,1.74086157],[122.85,31.54226907],[122.87,37.24482325]]]
["bitfinex","SOLUSD",1741893567262,[[122.88,25.90697029],[122.87,80.5737],[122.86,1.5333],[122.85,163.04964886],[122.84,0.14216157]],[[122.89,0.063],[122.9,0.063],[122.91,0.063],[122.92,0.063],[122.93,6.2004]]]
["bitfinex","SOLUSD",1741893641016,[[122.8,34.00882068],[122.79,157.0596],[122.77,77.18596791],[122.76,27.72374382],[122.75,54.9816]],[[122.85,25.86552068],[122.86,223.7223],[122.87,14.47166157],[122.88,26.00768225],[122.89,40.61424886]]]
["bitfinex","SOLUSD",1741893684108,[[122.77,0.03],[122.76,0.03],[122.75,8.1764],[122.74,25.98175924],[122.73,78.87491905]],[[122.79,25.95175924],[122.8,0.14216157],[122.81,215.70216157],[122.82,58.4959081],[122.83,1.67356157]]]
["bitfinex","SOLUSD",1741893731436,[[122.69,0.03],[122.67,8.1516],[122.66,60.10901905],[122.65,163.1372],[97.009,0.26139263]],[[122.72,34.10045924],[122.73,0.14216157],[122.74,223.54216157],[122.75,20.3676],[122.76,46.7358081]]]
["bitfinex","SOLUSD",1741893772448,[[122.72,92.63795967],[122.71,136.7],[122.7,44.60268948],[122.69,21.954],[122.68,47.3638]],[[122.73,0.063],[122.78,0.063],[122.79,215.7],[122.8,7.68],[122.82,32.61704062]]]
["bitfinex","SOLUSD",1741893789273,[[122.74,24.75032326],[122.73,20.3694],[122.72,0.03],[122.7,131.30011209],[122.69,136.73]],[[122.78,215.643],[122.79,34.07248483],[122.8,6.14826157],[122.82,86.83049304],[122.85,0.5]]]
["bitfinex","SOLUSD",1741893885765,[[122.64,0.03],[122.61,8.1556],[122.6,23.16428929],[122.59,80.46551905],[122.58,136.7]],[[122.65,16.76755086],[122.67,7.66],[122.69,18.79181043],[122.7,97.15025716],[122.72,82.163]]]
["bitfinex","SOLUSD",1741893923504,[[122.51,0.03],[122.49,20.0],[122.47,34.22020087],[122.44,66.70931905],[122.43,144.36]],[[122.52,26.33942401],[122.54,28.47681043],[122.55,7.66],[122.56,215.82],[122.57,27.08068736]]]
["bitfinex","SOLUSD",1741893966411,[[122.43,0.03],[122.4,18.64964886],[122.39,227.82396226],[122.36,20.43],[122.35,7.66]],[[122.44,16.69294321],[122.45,8.1665],[122.47,28.21656157],[122.48,216.28216157],[122.5,7.0696]]]
["bitfinex","SOLUSD",1741894006546,[[122.31,26.12213777],[122.3,8.1766],[122.28,262.03800568],[122.25,41.3989],[122.24,6.2923]],[[122.34,7.68],[122.35,242.44213777],[122.36,1.6333],[122.37,6.0637],[122.38,8.45572314]]]
["bitfinex","SOLUSD",1741894047214,[[122.19,26.12213777],[122.18,163.53404886],[122.16,134.00843777],[122.15,9.40736157],[122.07,352.9575]],[[122.24,34.30283777],[122.27,20.73232314],[122.28,40.36803777],[122.29,218.0991],[122.3,47.86220074]]]
["bitfinex","SOLUSD",1741894082532,[[122.2,16.75615519],[122.19,89.1836],[122.18,18.64964886],[122.16,203.72462076],[122.15,47.4353]],[[122.25,44.21085495],[122.26,216.54],[122.28,94.03582076],[122.3,129.46140074],[122.31,19.14964886]]]
["bitfinex","SOLUSD",1741894133488,[[122.15,0.03],[122.14,0.3],[122.11,9.7081],[122.1,16.75615519],[122.06,177.6623]],[[122.16,24.94205519],[122.17,6.6553894],[122.18,230.5689],[122.19,20.4599],[122.2,18.36014917]]]
["bitfinex","SOLUSD",1741894159314,[[122.22,24.93805519],[122.2,20.4567],[122.19,236.34964886],[122.18,8.1557],[122.16,115.9188439]],[[122.24,0.063],[122.25,216.683],[122.26,16.75615519],[122.27,8.179],[122.28,9.3073]]]
["bitfinex","SOLUSD",1741894207180,[[122.15,0.03],[122.14,0.3],[122.13,8.1877],[122.12,16.75615519],[122.1,39.12304886]],[[122.16,16.75615519],[122.17,7.68],[122.19,216.52],[122.2,8.41176157],[122.21,0.14216157]]]
["bitfinex","SOLUSD",1741894245783,[[122.13,0.03],[122.11,8.189],[122.1,26.20878231],[122.09,20.5064],[122.08,18.64964886]],[[122.16,34.39478231],[122.17,7.68],[122.19,52.12396157],[122.2,0.14216157],[122.21,77.04254028]]]
["bitfinex","SOLUSD",1741894280107,[[122.07,34.40058231],[122.06,18.64964886],[122.05,26.6133],[122.04,26.20878231],[122.01,8.66249255]],[[122.09,0.0001],[122.12,26.20878231],[122.14,7.68],[122.15,0.28432314],[122.16,34.45788231]]]
["bitfinex","SOLUSD",1741894322343,[[122.08,0.03],[122.07,34.40058231],[122.05,257.13264886],[122.04,26.20878231],[122.02,50.54932314]],[[122.11,1.5203],[122.12,40.74058231],[122.13,7.68],[122.15,20.60906157],[122.18,217.18]]]
["bitfinex","SOLUSD",1741894352985,[[122.21,53.04103117],[122.19,157.4592],[122.18,6.1426],[122.17,129.6065],[122.16,27.72268231]],[[122.22,0.063],[122.24,0.063],[122.25,0.063],[122.26,6.1943],[122.27,26.20878231]]]
["bitfinex","SOLUSD",1741894406336,[[122.43,12.64979668],[122.41,133.26599336],[122.4,138.67636157],[122.39,0.14216157],[122.37,77.07060245]],[[122.49,26.10764468],[122.52,33.88980625],[122.53,34.76148748],[122.54,18.79181043],[122.55,216.78]]]
["bitfinex","SOLUSD",1741894442175,[[122.51,81.0],[122.5,52.98329354],[122.49,137.0],[122.48,22.0347],[122.47,14.1535]],[[122.55,26.10764468],[122.56,8.2224],[122.57,0.14216157],[122.58,46.50364468],[122.59,7.64]]]
["bitfinex","SOLUSD",1741894480827,[[122.48,8.2272],[122.47,25.29964886],[122.46,164.78145929],[122.45,101.4159],[122.44,7.92432314]],[[122.52,26.05905929],[122.53,8.1614],[122.54,7.67],[122.55,0.14216157],[122.56,236.64436157]]]
["bitfinex","SOLUSD",1741894531967,[[122.56,52.8304982],[122.54,6.3161],[122.53,20.4031],[122.52,155.45074934],[122.51,138.65446157]],[[122.57,0.03],[122.58,215.94],[122.61,26.02164934],[122.62,15.7755],[122.63,0.17216157]]]
["bitfinex","SOLUSD",1741894567684,[[122.48,0.063],[122.47,24.87867514],[122.46,0.063],[122.45,45.40314886],[122.44,1.5466]],[[122.51,7.62],[122.52,16.65047514],[122.53,0.14216157],[122.57,30.2446],[122.58,95.44327097]]]
["bitfinex","SOLUSD",1741894619843,[[122.46,0.063],[122.43,0.063],[122.4,1.6464],[122.35,20.4946]],[[122.47,63.77964714],[122.49,218.34116157],[122.5,38.31493691],[122.51,40.8138],[122.52,148.70190056]]]
["bitfinex","SOLUSD",1741894662289,[[122.43,0.063],[122.4,0.063],[122.39,35.34985637],[122.38,28.599],[122.37,26.51854886]],[[122.45,216.2],[122.46,0.17216157],[122.47,0.03],[122.5,104.0985],[122.51,47.3329]]]
["bitfinex","SOLUSD",1741894760171,[[122.14,0.03],[122.11,8.2189],[122.1,24.80775323],[122.09,39.12584886],[122.07,258.9594]],[[122.15,16.9020148],[122.16,224.8861],[122.18,7.62],[122.19,20.60326157],[122.21,6.14961866]]]
["bitfinex","SOLUSD",1741894806290,[[122.01,0.03],[122.0,18.64964886],[121.99,218.0],[121.98,6.278],[121.97,9.7234]],[[122.02,26.25324964],[122.04,15.8142],[122.05,20.4835],[122.07,216.68],[122.08,8.34592314]]]
["bitfinex","SOLUSD",1741894808211,[[122.01,0.0001],[121.95,224.4861],[121.94,1.6005],[121.93,26.25324964],[121.92,0.03]],[[122.02,34.73287278],[122.04,33.87324964],[122.05,20.62566157],[122.06,0.5],[122.07,257.6418]]]
["bitfinex","SOLUSD",1741894843126,[[121.79,18.64964886],[121.78,218.0],[121.77,8.212],[121.76,42.17097443],[121.75,20.81812314]],[[121.81,42.17097443],[121.83,7.86],[121.85,6.5849],[121.86,260.99367443],[121.91,41.63284414]]]
["bitfinex","SOLUSD",1741894884374,[[121.84,128.40544886],[121.83,42.17097443],[121.82,137.0],[121.81,6.6909],[121.8,83.864036]],[[121.88,42.17097443],[121.89,0.063],[121.91,241.2264],[121.92,42.17097443],[121.95,20.64286157]]]
["bitfinex","SOLUSD",1741894958742,[[121.67,18.64964886],[121.66,273.06325595],[121.65,1.5631],[121.63,6.73206157],[121.62,26.43701752]],[[121.71,34.13485595],[121.72,217.28],[121.74,26.29485595],[121.76,7.90376157],[121.77,28.7427]]]
["bitfinex","SOLUSD",1741894988471,[[121.73,8.2148],[121.72,236.64954886],[121.71,26.29485595],[121.7,20.541],[96.05,0.5]],[[121.76,26.35785595],[121.78,225.6518],[121.79,8.02],[121.8,48.35815595],[121.87,123.55915681]]]
["bitfinex","SOLUSD",1741895045238,[[121.6,217.9999],[121.59,8.2241],[121.58,44.94450481],[121.56,22.35486157],[121.55,0.67216157]],[[121.62,7.96],[121.65,8.2203],[121.66,221.5806085],[121.67,7.8225],[121.71,12.65827682]]]
["bitfinex","SOLUSD",1741895087375,[[121.61,0.03],[121.59,64.36098369],[121.58,217.9999],[121.56,67.70453932],[121.55,49.76902314]],[[121.63,16.92613483],[121.65,8.2204],[121.66,11.88804053],[121.67,225.282],[121.74,12.65827682]]]
["bitfinex","SOLUSD",1741895130621,[[121.51,18.64964886],[121.5,246.8064],[121.49,18.67964886],[121.47,0.14216157],[121.46,49.47576157]],[[121.54,225.52],[121.55,0.063],[121.56,26.48474373],[121.58,4.17032169],[121.59,1.5762]]]
["bitfinex","SOLUSD",1741895165645,[[121.51,0.03],[121.49,0.03],[121.48,80.9999],[121.45,26.88324886],[121.44,165.11558745]],[[121.52,34.68268745],[121.53,221.75529628],[121.54,36.6497],[121.56,26.45368745],[121.57,45.96536565]]]
["bitfinex","SOLUSD",1741895190556,[[121.39,102.90734886],[121.37,39.24764886],[121.36,137.0],[121.35,26.45368745],[121.34,41.37716157]],[[121.4,26.45368745],[121.42,8.2],[121.44,26.45368745],[121.45,218.0],[121.47,7.8027]]]
["bitfinex","SOLUSD",1741895245819,[[121.57,26.87534886],[121.55,233.5859],[121.54,26.73586749],[121.53,16.22776157],[121.52,41.6452]],[[121.59,26.45154435],[121.61,0.063],[121.62,26.51454435],[121.63,7.8973],[121.64,16.2813]]]
["bitfinex","SOLUSD",1741895284624,[[121.61,221.2425],[121.58,0.03],[121.57,39.21234886],[121.56,26.45154435],[121.55,41.44782314]],[[121.62,26.45154435],[121.63,0.0001],[121.64,6.4771],[121.65,1.6563],[121.66,16.0398]]]
["bitfinex","SOLUSD",1741895343600,[[121.55,0.03],[121.54,0.03],[121.53,84.2477],[121.52,155.64964886],[121.51,20.5733]],[[121.56,16.94557261],[121.58,0.063],[121.59,8.2876],[121.6,11.7236167],[121.61,244.8154]]]
["bitfinex","SOLUSD",1741895384327,[[121.52,26.87864886],[121.51,233.5933],[121.5,16.94557261],[121.48,41.33056157],[121.47,8.13546157]],[[121.55,24.64557261],[121.56,217.8],[121.58,6.3574],[121.59,9.9334],[121.62,88.33829044]]]
["bitfinex","SOLUSD",1741895435802,[[121.5,99.67964886],[121.49,145.231],[121.48,32.65696399],[121.47,1.6401],[121.45,41.48202314]],[[121.52,26.48296399],[121.55,233.6471],[121.56,34.00836399],[121.57,24.64687131],[121.58,0.563]]]
["bitfinex","SOLUSD",1741895476944,[[121.48,25.19263744],[121.47,236.64964886],[121.46,20.5823],[121.44,67.98551133],[121.43,8.3283]],[[121.51,17.9050612],[121.53,16.96083744],[121.54,227.1704],[121.55,14.7813],[121.56,0.0001]]]
["bitfinex","SOLUSD",1741895511348,[[121.54,80.9999],[121.51,18.64964886],[121.5,16.96083744],[121.49,174.36262314],[121.46,7.7]],[[121.55,16.96083744],[121.56,0.0001],[121.57,8.2257],[121.58,0.063],[121.59,283.69994335]]]
["bitfinex","SOLUSD",1741895562892,[[121.73,69.38286353],[121.72,6.2437],[121.71,238.5398],[121.69,8.56],[121.68,83.4674531]],[[121.74,0.0001],[121.75,0.063],[121.79,42.29699153],[121.8,217.59],[121.81,16.301]]]
["bitfinex","SOLUSD",1741895588198,[[121.72,18.64964886],[121.71,89.1528],[121.7,183.89755274],[121.69,0.14216157],[121.67,0.14216157]],[[121.73,243.63545274],[121.76,8.12],[121.79,30.899],[121.8,32.98445274],[121.81,0.34732314]]]
["bitfinex","SOLUSD",1741895629437,[[121.71,0.063],[121.66,18.64964886],[121.65,26.35545274],[121.63,225.9622],[121.62,26.35545274]],[[121.72,34.23545274],[121.73,14.3956],[121.74,28.05321431],[121.75,4.20293214],[121.76,19.29181043]]]
["bitfinex","SOLUSD",1741895674588,[[121.72,18.64964886],[121.71,8.2789],[121.7,80.9367],[121.69,163.38405945],[121.68,20.5451]],[[121.74,26.38405945],[121.75,7.82],[121.76,225.6728],[121.77,6.445],[121.79,0.78432314]]]
["bitfinex","SOLUSD",1741895732652,[[121.8,0.063],[121.78,8.2112],[121.77,99.58634886],[121.75,184.02045034],[121.66,343.34005302]],[[121.81,26.34478877],[121.83,8.2086],[121.84,226.992],[121.85,6.4425],[121.86,26.62911191]]]
["bitfinex","SOLUSD",1741895757763,[[121.81,0.063],[121.8,8.2731],[121.78,39.17844886],[121.77,244.28148877],[121.72,8.703]],[[121.82,26.34478877],[121.83,9.7602],[121.84,223.7055],[121.85,12.52356131],[121.86,26.51695034]]]
["bitfinex","SOLUSD",1741895822015,[[121.88,26.85434886],[121.87,97.77531441],[121.86,157.5783],[121.85,41.17576157],[121.84,0.14216157]],[[121.89,0.03],[121.92,16.83871441],[121.93,231.6468],[121.94,1.6604],[121.95,4.23190132]]]
["bitfinex","SOLUSD",1741895832214,[[121.91,226.139],[121.9,18.64964886],[121.89,46.95418457],[121.88,8.08516157],[121.86,26.365923]],[[121.93,0.03],[121.94,26.365923],[121.95,0.03],[121.96,8.1994],[121.97,225.0921]]]
["bitfinex","SOLUSD",1741895885943,[[121.89,28.7768],[121.88,116.48151138],[121.87,7.86216157],[121.86,137.20516157],[121.82,41.042]],[[121.96,7.72],[121.97,227.05886157],[121.98,73.63135008],[121.99,0.17216157]]]
["bitfinex","SOLUSD",1741895938486,[[121.81,8.2095],[121.79,226.0536],[121.78,18.79181043],[121.77,41.85843306],[121.74,26.82547149]],[[121.82,26.32547149],[121.84,0.03],[121.86,26.32547149],[121.87,239.4898],[121.88,6.10139492]]]
["bitfinex","SOLUSD",1741895951611,[[121.73,8.2779],[121.72,0.063],[121.71,1.664],[121.7,26.9384],[121.69,224.17664886]],[[121.75,26.32547149],[121.77,225.0],[121.79,0.28432314],[121.8,34.53557149],[121.81,22.1259]]]
["bitfinex","SOLUSD",1741896019449,[[121.7,103.11737569],[121.69,155.71264886],[121.68,0.063],[121.67,1.83966157],[121.66,6.63096157]],[[121.76,1.6593],[121.78,225.75386157],[121.79,7.77],[121.81,24.78594886],[121.83,0.5]]]
["bitfinex","SOLUSD",1741896032257,[[121.84,255.81263855],[121.82,0.14216157],[121.81,39.31411043],[121.8,56.18713855],[121.79,0.5]],[[121.88,259.46153855],[121.91,7.79],[121.92,52.07700012],[121.95,24.68162681],[121.96,7.08647299]]]
["bitfinex","SOLUSD",1741896096026,[[121.86,8.2061],[121.85,89.0435],[121.84,137.063],[121.83,42.14153855],[121.82,8.03722314]],[[121.88,42.14153855],[121.91,232.9827],[121.92,48.43243855],[121.93,1.71946157],[121.94,18.82181043]]]
["bitfinex","SOLUSD",1741896109134,[[121.91,97.1735],[121.9,179.14153855],[121.88,8.2123],[121.87,18.933972],[121.86,124.20273855]],[[121.94,0.03],[121.95,42.14153855],[121.98,275.23983855],[121.99,18.79181043],[122.0,12.29817714]]]
["bitfinex","SOLUSD",1741896192009,[[122.13,8.1879],[122.11,115.21418561],[122.1,143.1857],[122.09,9.41816157],[122.06,0.5]],[[122.16,0.0001],[122.17,26.27698561],[122.19,13.7871],[122.2,0.14216157],[122.22,45.56879604]]]
["bitfinex","SOLUSD",1741896211816,[[122.24,26.27698561],[122.22,20.0],[122.2,7.26961839],[122.19,87.397872],[122.18,249.5122]],[[122.3,27.89008561],[122.32,0.17216157],[122.33,7.68],[122.34,128.81348561],[122.36,217.1]]]
["bitfinex","SOLUSD",1741896281879,[[122.18,30.1687],[122.17,32.32022592],[122.16,40.9294],[122.14,213.2069],[122.13,41.08106157]],[[122.22,26.22402592],[122.24,224.32],[122.25,33.38862728],[122.26,8.46816157],[122.28,39.40246148]]]
["bitfinex","SOLUSD",1741896300377,[[122.11,0.063],[122.1,34.8193],[122.09,68.4639],[122.08,26.22402592],[122.06,185.7064]],[[122.13,26.22402592],[122.15,0.28432314],[122.16,33.90402592],[122.17,18.64964886],[122.18,22.9789254]]]
["bitfinex","SOLUSD",1741896368446,[[122.22,102.80994283],[122.2,137.20516157],[122.19,29.81366157],[122.18,25.15524886],[122.16,26.16414283]],[[122.23,0.0001],[122.26,0.03],[122.27,26.16414283],[122.28,8.178],[122.29,20.25054886]]]
["bitfinex","SOLUSD",1741896407672,[[122.09,8.1906],[122.08,26.16414283],[122.07,232.64002314],[122.06,1.7136],[122.05,0.063]],[[122.13,26.16414283],[122.15,8.2169],[122.16,52.61595326],[122.17,28.63657819],[122.19,222.84678378]]]
["bitfinex","SOLUSD",1741896420508,[[122.06,0.063],[122.05,0.063],[122.02,0.063],[122.0,6.4821],[121.99,207.1233]],[[122.07,73.14795326],[122.09,0.5],[122.1,54.4413044],[122.11,1.561],[122.12,57.14479988]]]
["bitfinex","SOLUSD",1741896512402,[[122.04,8.194],[122.03,68.4639],[122.02,192.13621137],[122.0,0.14216157],[121.98,30.97116181]],[[122.06,0.03],[122.07,0.03],[122.08,33.93318823],[122.1,9.8617],[122.13,223.59642411]]]
["bitfinex","SOLUSD",1741896539098,[[122.14,105.25849017],[122.13,137.28432314],[122.12,1.22767874],[122.11,18.64964886],[122.1,24.93459017]],[[122.18,12.60146989],[122.19,42.02752995],[122.2,1.6735],[122.21,56.48027956],[122.22,74.81836068]]]
["bitfinex","SOLUSD",1741896617278,[[122.19,0.063],[122.18,8.1842],[122.16,205.4638],[122.15,46.63947241],[122.14,7.90432314]],[[122.2,26.17417241],[122.24,15.8009],[122.25,21.9546],[122.26,24.92054886],[122.27,0.78432314]]]
["bitfinex","SOLUSD",1741896645591,[[122.13,0.063],[122.12,76.6524],[122.11,137.34732314],[122.1,39.12414886],[122.09,34.26667241]],[[122.15,26.17417241],[122.17,15.8055],[122.2,1.6182],[122.21,27.268],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741896722352,[[122.16,76.6493],[122.14,153.93153094],[122.13,28.636],[122.12,0.14216157],[122.11,18.71264886]],[[122.19,16.81936937],[122.21,15.7826],[122.22,67.15747748],[122.24,39.10264886],[122.25,10.85074275]]]
["bitfinex","SOLUSD",1741896774715,[[122.11,0.063],[122.07,8.192],[122.06,0.063],[122.05,38.93876937],[122.04,6.5858]],[[122.12,16.78936937],[122.13,8.1884],[122.14,7.74216157],[122.15,39.25971043],[122.16,67.15747748]]]
["bitfinex","SOLUSD",1741896855583,[[122.09,68.4638],[122.08,8.1912],[122.07,153.7889049],[122.06,8.18426157],[122.05,39.19554886]],[[122.11,0.0001],[122.12,16.7889049],[122.13,8.1879],[122.15,6.0724],[122.16,95.2018196]]]
["bitfinex","SOLUSD",1741896898908,[[122.12,8.1884],[122.11,85.2526049],[122.1,20.5375],[122.09,137.14216157],[122.07,22.12793833]],[[122.16,16.7889049],[122.17,1.5412],[122.18,22.3933],[122.19,18.79191043],[122.2,20.4594]]]
["bitfinex","SOLUSD",1741896916822,[[122.12,16.7889049],[122.11,28.7256],[122.1,68.5267],[122.09,184.5712],[122.08,20.634972]],[[122.17,16.8189049],[122.18,7.56],[122.19,9.8118],[122.2,18.79181043],[122.21,10.4176059]]]
["bitfinex","SOLUSD",1741896996870,[[122.23,16.7889049],[122.22,88.4637],[122.19,163.473972],[122.18,118.5801],[122.17,0.5]],[[122.24,0.03],[122.25,0.03],[122.26,0.03],[122.28,16.7889049],[122.29,0.03]]]
["bitfinex","SOLUSD",1741897052808,[[122.41,26.15584241],[122.37,157.15914088],[122.36,70.0989],[122.35,6.3198],[122.34,26.79800398]],[[122.42,0.03],[122.46,35.32934241],[122.47,6.2762],[122.48,13.00400978],[122.49,25.72369642]]]
["bitfinex","SOLUSD",1741897106539,[[122.28,0.063],[122.26,8.1788],[122.24,28.3953],[122.23,94.68254241],[122.22,137.14216157]],[[122.29,26.15584241],[122.32,26.85494886],[122.33,1.80112314],[122.34,33.69584241],[122.35,0.5]]]
["bitfinex","SOLUSD",1741897149511,[[122.3,8.1766],[122.29,26.15584241],[122.28,20.4448],[122.27,68.4637],[122.26,49.0327]],[[122.32,0.03],[122.34,44.80549127],[122.35,0.14216157],[122.36,15.7132],[122.37,8.31616157]]]
["bitfinex","SOLUSD",1741897207386,[[122.34,8.2369],[122.32,38.74149198],[122.31,6.4809],[122.3,48.403],[122.21,66.48374845]],[[122.38,16.73629198],[122.39,28.41174886],[122.4,6.79982314],[122.41,7.55],[122.45,257.6839]]]
["bitfinex","SOLUSD",1741897234310,[[122.31,0.063],[122.25,45.33569198],[122.24,1.5534],[122.23,0.063],[122.22,278.60576792]],[[122.32,72.96566398],[122.34,73.00426792],[122.35,20.57526157],[122.36,302.46119999],[162.0,12.08]]]
["bitfinex","SOLUSD",1741897306251,[[122.26,34.33499772],[122.24,20.4499],[122.23,0.063],[122.22,102.78639772],[122.14,65.09591455]],[[122.31,33.70579772],[122.32,18.933972],[122.33,10.70845217],[122.34,118.04569772],[122.35,6.5764]]]
["bitfinex","SOLUSD",1741897379615,[[122.28,91.40498617],[122.27,159.0769],[122.26,0.063],[122.23,45.0826372],[122.21,22.61347346]],[[122.31,0.03],[122.33,16.74288617],[122.34,15.704],[122.36,6.6043662],[122.37,18.963972]]]
["bitfinex","SOLUSD",1741897460508,[[122.08,0.063],[122.05,1.7198],[122.04,6.3309],[122.03,16.74288617],[122.02,68.4937]],[[122.09,24.93348617],[122.1,81.12516685],[122.11,18.79181043],[122.13,20.61216157],[122.14,0.64216157]]]
["bitfinex","SOLUSD",1741897511170,[[121.99,0.03],[121.98,24.94058617],[121.97,70.1232],[121.96,26.5299],[121.95,155.933972]],[[122.03,25.00078617],[122.05,32.65624886],[122.06,20.0],[122.07,20.62236157],[122.08,219.10376157]]]
["bitfinex","SOLUSD",1741897551254,[[122.02,316.33740285],[122.01,0.5],[122.0,1.635],[121.99,34.25846157],[121.98,4.03725646]],[[122.03,0.0001],[122.1,9.0378],[122.12,23.06538617],[122.13,8.1884],[122.16,87.50104468]]]
["bitfinex","SOLUSD",1741897618907,[[121.99,0.03],[121.97,102.9431468],[121.96,22.1508],[121.95,137.0],[121.92,75.2508468]],[[122.02,26.3440468],[122.03,7.46],[122.05,8.1936],[122.06,18.79181043],[122.07,6.63867125]]]
["bitfinex","SOLUSD",1741897658360,[[122.09,26.21839313],[122.08,76.6545],[122.07,1.6612],[122.06,183.71301043],[122.05,0.14216157]],[[122.13,26.21839313],[122.15,13.8381],[122.16,34.46779313],[122.17,18.933972],[122.18,1.651]]]
["bitfinex","SOLUSD",1741897706502,[[122.1,0.03],[122.09,34.39824696],[122.07,225.9424],[122.06,0.14216157],[122.03,47.2079]],[[122.13,7.44],[122.14,26.20764696],[122.15,30.97260379],[122.16,1.5771],[122.17,6.4816]]]
["bitfinex","SOLUSD",1741897782869,[[122.15,25.00045416],[122.13,0.14216157],[122.12,257.26201043],[122.1,67.16541664],[122.09,63.58925741]],[[122.16,0.063],[122.2,7.483],[122.21,16.78385416],[122.22,16.4114],[122.25,216.64]]]
["bitfinex","SOLUSD",1741897832696,[[122.19,0.03],[122.17,105.96885416],[122.15,159.30116157],[122.12,47.53770295],[122.11,0.5]],[[122.22,16.84685416],[122.23,22.20329654],[122.24,7.6776],[122.25,18.64964886],[122.35,106.13300647]]]
["bitfinex","SOLUSD",1741897886151,[[122.24,8.2104],[122.23,26.15809054],[122.22,238.4545],[122.21,7.43],[122.19,20.45731043]],[[122.28,0.063],[122.29,41.79859054],[122.3,0.03],[122.31,6.5113],[122.32,40.73634886]]]
["bitfinex","SOLUSD",1741897934281,[[122.36,24.88184209],[122.34,147.83686836],[122.33,164.95756157],[122.32,8.46896157],[122.28,54.61048743]],[[122.38,0.03],[122.41,6.1667],[122.42,16.70924209],[122.43,8.1681],[122.46,73.39476862]]]
["bitfinex","SOLUSD",1741898056184,[[122.25,16.75014892],[122.23,111.1921],[122.22,67.00059568],[122.21,143.3742],[122.2,18.933972]],[[122.26,0.063],[122.29,7.36],[122.3,16.75014892],[122.31,8.239],[122.32,18.64964886]]]
["bitfinex","SOLUSD",1741898123438,[[122.25,261.89392092],[122.24,9.37076577],[122.23,0.53],[122.22,128.36349568],[122.21,18.933972]],[[122.26,0.0001],[122.31,0.063],[122.33,8.0525],[122.35,233.21014892],[122.36,6.63335795]]]
["bitfinex","SOLUSD",1741898180660,[[122.19,8.1839],[122.17,46.67657541],[122.15,18.79181043],[122.12,137.03],[122.11,259.5565]],[[122.24,33.57337541],[122.25,0.063],[122.26,100.89181043],[122.27,8.1786],[122.3,110.88966219]]]
["bitfinex","SOLUSD",1741898246149,[[122.19,0.03],[122.17,8.1853],[122.16,16.76162023],[122.15,20.4655],[122.14,1.5021]],[[122.21,29.5256631],[122.22,44.52505774],[122.23,15.5416],[122.24,86.35928843],[122.25,0.063]]]
["bitfinex","SOLUSD",1741898335020,[[122.13,8.1879],[122.12,16.79162023],[122.11,1.6129],[122.1,0.03],[122.09,26.9434]],[[122.15,7.34],[122.17,25.23124337],[122.18,113.57669173],[122.2,83.55164283],[122.22,185.6909702]]]
["bitfinex","SOLUSD",1741898386784,[[122.16,0.03],[122.12,0.03],[122.11,26.61382023],[122.1,0.03],[122.09,6.144]],[[122.17,43.88089223],[122.18,82.163],[122.19,20.30920444],[122.2,52.83768574],[122.21,18.375419]]]
["bitfinex","SOLUSD",1741898440242,[[122.12,0.03],[122.11,0.03],[122.1,1.6403],[122.09,24.98222023],[122.08,0.03]],[[122.14,17.04594337],[122.15,7.32],[122.16,27.04111043],[122.17,12.82704287],[122.18,118.4884315]]]
["bitfinex","SOLUSD",1741898505436,[[121.99,45.20628488],[121.98,154.87684408],[121.96,165.10282314],[121.95,0.53],[121.94,41.0033]],[[122.0,0.0001],[122.07,25.00883602],[122.08,25.75686368],[122.09,231.41166092],[122.1,201.84185383]]]
["bitfinex","SOLUSD",1741898552416,[[122.08,26.22412392],[122.07,28.672],[122.06,0.03],[122.04,26.22412392],[122.03,94.3859]],[[122.13,32.82888549],[122.14,26.09181043],[122.15,91.8506],[122.16,26.28712392],[122.18,18.41982157]]]
["bitfinex","SOLUSD",1741898609306,[[121.98,0.0001],[121.95,0.03],[121.94,0.03],[121.93,0.03],[121.91,26.28142484]],[[121.99,62.38963516],[122.0,0.5],[122.01,38.05391352],[122.02,8.12148294],[122.03,115.6253]]]
["bitfinex","SOLUSD",1741898654737,[[121.7,8.132],[121.69,8.2173],[121.68,0.03],[121.67,20.5469]],[[121.73,26.28142484],[121.75,18.933972],[121.76,7.32],[121.78,20.582572],[121.79,82.6]]]
["bitfinex","SOLUSD",1741898700381,[[121.7,25.11302773],[121.68,28.305],[121.66,41.0978],[121.65,1.23228028],[121.64,237.14964886]],[[121.72,6.32],[121.75,25.11012773],[121.76,0.28432314],[121.77,20.20884886],[121.79,303.57528292]]]
["bitfinex","SOLUSD",1741898739920,[[121.75,26.74692773],[121.74,87.2932],[121.73,18.64964886],[121.72,157.68056157],[121.7,41.1146]],[[121.79,8.2108],[121.8,16.95962773],[121.81,0.063],[121.83,7.32],[121.84,0.5]]]
["bitfinex","SOLUSD",1741898777157,[[121.57,25.12212773],[121.54,20.5677],[121.53,1.5141],[121.52,7.52156873],[121.5,109.23671092]],[[121.6,7.32],[121.62,16.89662773],[121.63,15.01666157],[121.64,83.79516157],[121.65,38.64964886]]]
["bitfinex","SOLUSD",1741898833893,[[121.59,16.9402465],[121.58,8.225],[121.56,67.790986],[121.55,81.0],[121.53,68.66892929]],[[121.64,49.96925674],[121.65,225.9805],[121.67,38.42114666],[121.68,146.60224042],[121.69,102.27804886]]]
["bitfinex","SOLUSD",1741898864827,[[121.54,0.03],[121.52,28.02325596],[121.51,6.6427],[121.5,81.0],[121.49,20.5775]],[[121.57,46.50735596],[121.59,18.64964886],[121.6,36.46742314],[121.61,19.14964886],[121.62,244.18435596]]]
["bitfinex","SOLUSD",1741898905756,[[121.41,9.8324],[121.4,32.54145596],[121.37,20.5968],[121.36,107.17964886],[121.35,137.78432314]],[[121.45,26.50735596],[121.47,7.5],[121.49,20.5792],[121.5,37.37948001],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741898948998,[[121.26,218.28],[121.23,50.85778132],[121.21,18.64964886],[121.2,144.23618132],[121.19,8.1]],[[121.27,43.17238132],[121.29,8.2452],[121.3,1.53499787],[121.31,0.28432314],[121.32,42.60938132]]]
["bitfinex","SOLUSD",1741898972604,[[121.19,28.8802],[121.18,42.60938132],[121.17,238.56104886],[121.16,6.5078],[121.1,24.73]],[[121.23,0.063],[121.24,43.10938132],[121.26,8.247],[121.27,617.88610621],[121.28,20.6135]]]
["bitfinex","SOLUSD",1741899037853,[[121.26,55.10954585],[121.25,218.24],[121.24,0.14216157],[121.23,28.62266157],[121.22,6.0984]],[[121.27,85.42359944],[121.3,67.37118125],[121.31,0.5],[121.32,383.08167345],[121.33,8.2422]]]
["bitfinex","SOLUSD",1741899063854,[[121.2,0.03],[121.19,218.26],[121.18,34.87219699],[121.17,14.54347131],[121.16,31.9311068]],[[121.23,34.86939699],[121.26,129.33839699],[121.27,14.16012314],[121.28,0.063],[121.29,11.24834714]]]
["bitfinex","SOLUSD",1741899113701,[[121.25,25.28699753],[121.24,1.5127],[121.23,26.8329],[121.21,18.64964886],[121.19,0.5]],[[121.27,0.063],[121.28,0.063],[121.29,87.3035],[121.3,84.41077878],[121.31,14.8167]]]
["bitfinex","SOLUSD",1741899150343,[[121.43,26.55454939],[121.41,8.236],[121.4,7.7799],[121.38,291.40919825],[121.37,0.78432314]],[[121.46,0.063],[121.47,8.2327],[121.48,26.52454939],[121.49,89.4749],[121.5,28.1975]]]
["bitfinex","SOLUSD",1741899210112,[[121.35,8.1802],[121.33,26.89134886],[121.32,247.6987715],[121.31,25.72092877],[121.3,160.36331392]],[[121.37,16.98046869],[121.41,0.28432314],[121.42,89.58],[121.43,18.64964886],[121.44,105.57157758]]]
["bitfinex","SOLUSD",1741899259848,[[121.55,46.98313077],[121.54,99.64964886],[121.53,27.1564],[121.52,137.0],[121.51,32.74216157]],[[121.57,0.063],[121.58,0.063],[121.59,26.55935877]]]
["bitfinex","SOLUSD",1741899324848,[[121.72,42.28264207],[121.71,18.71264886],[121.7,8.2168],[121.69,6.2036],[121.68,64.43164207]],[[121.77,42.31264207],[121.78,0.063],[121.79,24.47822314],[121.81,39.23664886],[121.82,0.5]]]
["bitfinex","SOLUSD",1741899338426,[[121.75,8.2135],[121.74,42.28264207],[121.73,18.64964886],[121.72,26.5723],[121.71,1.7272]],[[121.77,0.03],[121.78,0.063],[121.8,58.41594207],[121.81,0.20516157],[121.82,0.14216157]]]
["bitfinex","SOLUSD",1741899434325,[[121.86,26.29893094],[121.85,18.71264886],[121.84,298.16],[121.83,6.78406157],[121.82,157.66376157]],[[121.9,0.03],[121.91,34.56483094],[121.93,1.7116],[121.94,13.8713],[121.95,41.78542314]]]
["bitfinex","SOLUSD",1741899445524,[[121.94,8.2],[121.93,1.51379769],[121.92,163.44109251]],[[122.02,26.29893094],[122.03,7.9801],[122.04,8.1941],[122.05,90.64432314],[122.06,19.35558274]]]
["bitfinex","SOLUSD",1741899520508,[[122.0,0.063],[121.94,60.63483936],[121.93,0.14216157],[121.92,20.5682],[121.87,41.0874]],[[122.01,41.9851905],[122.03,10.55856157],[122.04,42.12735207],[122.05,101.24964886],[122.06,28.6743]]]
["bitfinex","SOLUSD",1741899541631,[[121.92,0.063],[121.89,0.063],[121.88,60.82239502],[121.87,6.6353],[121.86,11.65262314]],[[121.93,42.10974616],[121.94,8.2009],[121.97,82.24216157],[121.98,92.42084616],[122.03,7.94581741]]]
["bitfinex","SOLUSD",1741899616012,[[121.84,26.35578692],[121.83,8.2078],[121.82,18.64964886],[121.81,8.25506157],[121.8,47.02184849]],[[121.86,0.03],[121.88,0.03],[121.89,116.65988692],[121.92,60.9007112],[121.93,42.47555621]]]
["bitfinex","SOLUSD",1741899649231,[[121.87,25.05348626],[121.86,18.71264886],[121.85,20.5164],[121.84,1.5374],[121.83,96.97022314]],[[121.92,25.08048626],[121.94,11.102],[121.95,88.7605],[121.96,4.17362633],[121.97,43.09068331]]]
["bitfinex","SOLUSD",1741899720691,[[121.6,1.7635],[121.59,14.8469],[121.58,26.36268978],[121.56,18.71264886],[121.55,101.5675]],[[121.63,26.36268978],[121.64,8.2212],[121.65,8.483],[121.66,20.69246157],[121.67,82.24216157]]]
["bitfinex","SOLUSD",1741899754619,[[121.76,140.58096178],[121.75,1.23155327],[121.74,26.86268978],[121.73,159.2941],[121.71,69.2396]],[[121.77,0.063],[121.78,0.063],[121.82,0.063],[121.84,36.25578978],[121.85,6.0393]]]
["bitfinex","SOLUSD",1741899774747,[[121.79,53.22313864],[121.77,81.14216157],[121.76,0.14216157],[121.75,28.4932],[121.74,211.01588978]],[[121.84,34.57008978],[121.86,20.5465],[121.87,9.8484],[121.9,25.73607582],[121.91,217.54]]]
["bitfinex","SOLUSD",1741899876925,[[121.9,18.64964886],[121.89,242.3493713],[121.88,7.66],[121.87,0.28432314],[121.86,197.8774852]],[[121.93,0.03],[121.94,16.9154713],[121.96,0.03],[121.97,8.4469],[121.99,8.51172314]]]
["bitfinex","SOLUSD",1741899923457,[[121.87,0.063],[121.86,8.2058],[121.85,16.84398263],[121.84,39.16784886],[121.83,224.863]],[[121.9,16.84398263],[121.92,0.03],[121.93,28.735],[121.94,0.03],[121.95,89.9838]]]
["bitfinex","SOLUSD",1741900000977,[[122.06,18.64964886],[122.05,8.1933],[122.04,81.0],[122.03,0.28432314],[122.02,157.0]],[[122.1,16.84398263],[122.12,14.8109],[122.13,0.03],[122.14,1.5904],[122.15,7.90432314]]]
["bitfinex","SOLUSD",1741900031279,[[122.04,26.2644992],[122.0,24.75864886],[121.99,28.6892],[121.98,45.2614712],[121.96,123.5539]],[[122.09,90.09292314],[122.1,0.03],[122.11,18.64964886],[122.13,14.65780368],[122.14,258.2769]]]
["bitfinex","SOLUSD",1741900113443,[[121.91,0.063],[121.89,16.82157815],[121.88,28.7794],[121.87,0.063],[121.86,68.9262126]],[[121.94,24.42157815],[121.95,86.5873265],[121.96,8.1998],[121.99,26.48724122],[122.01,24.7]]]
["bitfinex","SOLUSD",1741900160112,[[122.05,16.80587321],[122.03,28.6814],[122.02,18.64964886],[122.01,1.91602314],[122.0,8.163]],[[122.07,0.03],[122.09,1.5276],[122.1,23.22207321],[122.11,60.87180136],[122.12,0.03]]]
["bitfinex","SOLUSD",1741900184035,[[122.06,24.99837321],[122.04,18.64964886],[122.03,35.9766],[122.02,1.51293928],[121.98,318.77706911]],[[122.1,0.03],[122.11,16.83587321],[122.12,8.2189],[122.13,0.31432314],[122.14,20.4688]]]
["bitfinex","SOLUSD",1741900299940,[[122.06,0.063],[122.04,43.64882207],[122.03,6.2434],[122.01,22.124],[122.0,88.90732314]],[[122.09,25.02657321],[122.11,0.03],[122.12,27.1672],[122.13,89.69],[122.14,19.433972]]]
["bitfinex","SOLUSD",1741900336534,[[122.05,14.5097],[122.03,16.80587321],[122.02,39.20054886],[122.01,82.6342],[121.99,38.61777623]],[[122.08,16.83587321],[122.09,8.2207],[122.1,7.54],[122.11,82.13],[122.12,24.55671596]]]
["bitfinex","SOLUSD",1741900445056,[[121.88,0.063],[121.87,0.063],[121.86,0.063],[121.85,0.063],[121.82,6.2991]],[[121.89,25.3328026],[121.9,0.14216157],[121.91,36.36582054],[121.92,190.98851784],[121.93,28.63499075]]]
["bitfinex","SOLUSD",1741900497303,[[121.67,0.03],[121.64,51.80577946],[121.63,1.6182],[121.61,148.587472],[95.5,0.2]],[[121.69,24.38437946],[121.71,8.2165],[121.72,4.52814866],[121.73,110.06783558],[121.75,1.5915]]]
["bitfinex","SOLUSD",1741900570344,[[121.73,0.03],[121.71,35.49402832],[121.7,8.2168],[121.69,1.6592],[121.68,73.53891784]],[[121.75,7.52],[121.76,16.84437946],[121.77,0.063],[121.78,90.45396157],[121.79,0.14216157]]]
["bitfinex","SOLUSD",1741900621789,[[121.73,0.03],[121.68,8.2179],[121.67,7.8185],[121.66,16.84437946],[121.65,20.5502]],[[121.74,16.98654103],[121.75,97.8137],[121.77,20.73686157],[121.78,5.82773214],[121.82,91.1076]]]
["bitfinex","SOLUSD",1741900686935,[[121.49,16.93435413],[121.48,9.8478],[121.47,27.1837],[121.44,87.02922695],[121.43,12.93194113]],[[121.54,16.93435413],[121.55,89.74216157],[121.56,8.36846157],[121.58,26.9313],[121.59,1.60917419]]]
["bitfinex","SOLUSD",1741900704354,[[121.48,0.03],[121.42,28.02272267],[121.4,27.0332],[121.36,122.6995],[121.3,343.03553137]],[[121.49,53.64959467],[121.5,33.98452267],[121.51,22.7097046],[121.52,22.1621],[121.53,39.46951929]]]
["bitfinex","SOLUSD",1741900759092,[[121.4,41.29370374],[121.39,18.64964886],[121.37,29.85306157],[121.36,1.73537254],[121.33,4.06684081]],[[121.45,26.58260374],[121.47,97.8326],[121.48,20.6425],[121.49,4.1839857],[121.5,26.72476531]]]
["bitfinex","SOLUSD",1741900833448,[[121.47,26.88204886],[121.46,16.95709862],[121.45,115.50576157],[121.44,0.14216157],[121.43,139.0447]],[[121.48,0.063],[121.52,16.95709862],[121.53,8.292],[121.55,1.5005],[121.56,105.59617155]]]
["bitfinex","SOLUSD",1741900935153,[[121.47,44.15347062],[121.46,82.73445035],[121.45,28.486],[121.44,484.37439718],[121.43,25.86388227]],[[121.48,0.0001],[121.53,0.063],[121.54,1.6003],[121.55,14.4507],[121.56,16.95709862]]]
["bitfinex","SOLUSD",1741901037218,[[121.59,125.11537062],[121.58,1.23301394],[121.57,150.5201],[121.56,90.54195605],[121.55,217.66]],[[121.6,0.0001],[121.61,0.063],[121.66,0.063],[121.67,17.02009862],[121.68,8.2814]]]
["bitfinex","SOLUSD",1741901096147,[[121.71,18.64964886],[121.7,25.17359862],[121.69,20.544],[121.68,0.17216157],[121.66,81.14216157]],[[121.72,0.063],[121.73,6.4005],[121.75,26.80879862],[121.77,4.25350159],[121.78,20.53]]]
["bitfinex","SOLUSD",1741901212109,[[121.75,8.2135],[121.74,56.14224748],[121.73,0.063],[121.72,48.61916157],[121.7,14.58134113]],[[121.77,0.063],[121.79,0.063],[121.8,1.5681],[121.81,8.2725],[121.82,7.463]]]
["bitfinex","SOLUSD",1741901274711,[[121.68,0.03],[121.67,9.7347],[121.66,18.64964886],[121.65,37.50669862],[121.64,6.2505]],[[121.7,16.95709862],[121.73,8.2779],[121.74,75.49271762],[121.76,106.72311194],[121.77,26.72145471]]]
["bitfinex","SOLUSD",1741901405553,[[121.62,18.64964886],[121.61,38.14153975],[121.6,33.90304384],[121.59,51.89992612],[121.58,101.5911]],[[121.67,16.95709862],[121.69,115.9824676],[121.71,7.75506157],[121.72,48.05839916],[121.73,19.7234118]]]
["bitfinex","SOLUSD",1741901462517,[[121.45,0.03],[121.42,0.03],[121.41,16.0532],[121.39,20.5936],[121.38,16.95709862]],[[121.46,52.55019862],[121.48,88.30562764],[121.49,31.26996932],[121.5,92.03977763],[121.51,0.5]]]
["bitfinex","SOLUSD",1741901511266,[[121.5,8.2304],[121.49,16.95709862],[121.48,8.0626],[121.47,20.5801],[121.46,7.34]],[[121.53,0.063],[121.55,25.18439862],[121.56,89.44],[121.57,24.95858857],[121.58,18.64964886]]]
["bitfinex","SOLUSD",1741901598327,[[121.45,0.03],[121.42,0.03],[121.4,14.3419],[121.39,18.51919862],[121.38,217.86]],[[121.46,0.28432314],[121.47,136.47],[121.48,0.14216157],[121.49,100.74964886],[121.5,180.21107066]]]
["bitfinex","SOLUSD",1741901653889,[[121.4,0.03],[121.36,1.6526],[121.34,6.3226],[121.33,8.2416],[121.32,16.95709862]],[[121.41,62.81275608],[121.42,0.14216157],[121.43,45.8179],[121.44,93.37479479],[121.45,57.96456934]]]
["bitfinex","SOLUSD",1741901765109,[[121.67,25.17569862],[121.66,0.063],[121.65,20.5507],[121.64,0.14216157],[121.63,99.79181043]],[[121.73,26.79189862],[121.74,7.383],[121.75,125.54727413],[121.76,6.66076157],[121.78,17.59768986]]]
["bitfinex","SOLUSD",1741901825977,[[121.47,45.83890233],[121.46,18.64964886],[121.44,164.61523246],[121.43,41.2376],[121.42,137.563]],[[121.53,25.22180233],[121.54,1.6414],[121.55,7.58432314],[121.56,127.87870537],[121.57,82.1]]]
["bitfinex","SOLUSD",1741901914809,[[121.52,0.063],[121.5,0.063],[121.48,0.063],[121.47,0.063],[121.46,25.19630233]],[[121.53,44.15577433],[121.54,82.1],[121.55,11.3974971],[121.56,107.80659396],[121.57,5.81634282]]]
["bitfinex","SOLUSD",1741901986781,[[121.61,23.39830233],[121.6,9.7889],[121.57,102.79618577],[121.56,94.00841975],[121.54,144.00089996]],[[121.65,0.03],[121.66,0.03],[121.67,28.7662],[121.68,82.1],[121.69,11.60336207]]]
["bitfinex","SOLUSD",1741902045744,[[121.83,16.96340233],[121.82,7.28],[121.8,148.99577089],[121.79,264.86971043],[121.78,41.19836157]],[[121.87,1.6649],[121.88,16.96340233],[121.89,14.6912],[121.9,0.03],[121.91,102.6073]]]
["bitfinex","SOLUSD",1741902056765,[[121.89,37.1278644],[121.88,89.2047],[121.87,7.90216157],[121.86,75.85830932],[121.85,137.0]],[[121.97,1.5061],[121.99,14.205],[122.01,82.1],[122.04,67.85360932],[122.05,0.5]]]
["bitfinex","SOLUSD",1741902156958,[[121.99,8.197],[121.98,26.26558648],[121.96,120.432472],[121.95,9.49566157],[121.94,364.62693174]],[[122.03,0.03],[122.04,34.48958648],[122.07,82.1],[122.08,29.62172314],[122.09,24.75844886]]]
["bitfinex","SOLUSD",1741902219112,[[122.04,8.194],[122.03,37.29769261],[122.01,20.587472],[122.0,7.85365692],[121.99,82.4738]],[[122.09,16.81119261],[122.12,17.0428],[122.13,6.73082314],[122.14,43.22730381],[122.18,257.9064]]]
["bitfinex","SOLUSD",1741902261955,[[122.09,25.00149261],[122.08,20.4783],[122.07,7.9059],[122.06,297.763],[122.02,65.35855422]],[[122.15,16.81119261],[122.16,8.1866],[122.17,83.7473],[122.18,27.8032],[122.19,0.28432314]]]
["bitfinex","SOLUSD",1741902309021,[[122.11,26.24490811],[122.09,28.7302],[122.08,7.8458],[122.07,48.3594],[122.06,0.063]],[[122.17,26.18190811],[122.19,90.2842],[122.2,45.08200347],[122.22,249.19370811],[122.28,81.63965639]]]
["bitfinex","SOLUSD",1741902388548,[[122.2,8.1833],[122.19,1.5513],[122.18,23.19653478],[122.17,20.4632],[122.16,7.38]],[[122.21,0.03],[122.26,26.82914886],[122.27,89.74432314],[122.29,20.4435],[122.4,49.15698548]]]
["bitfinex","SOLUSD",1741902435802,[[122.16,0.063],[122.15,0.063],[122.12,8.1882],[122.11,24.92043478],[122.09,28.2796]],[[122.17,16.77903478],[122.18,90.2846],[122.19,18.79181043],[122.21,9.40516157],[122.31,12.93194113]]]
["bitfinex","SOLUSD",1741902484948,[[122.19,0.063],[122.16,8.2489],[122.15,25.07783478],[122.12,7.5],[122.1,249.24705609]],[[122.21,16.77903478],[122.22,8.1819],[122.23,26.29181043],[122.24,4.05207136],[122.25,102.5799]]]
["bitfinex","SOLUSD",1741902538095,[[122.28,9.5451],[122.27,23.38153478],[122.26,0.063],[122.25,27.9496],[122.23,142.04786157]],[[122.32,8.2056],[122.33,16.77903478],[122.34,20.4348],[122.35,82.1],[122.37,71.3208737]]]
["bitfinex","SOLUSD",1741902600464,[[122.26,0.063],[122.25,45.40873478],[122.23,7.7959],[122.22,108.02493912],[122.16,65.6515]],[[122.3,16.77903478],[122.32,18.963972],[122.33,99.4721],[122.34,94.12003912],[122.36,0.653989]]]
["bitfinex","SOLUSD",1741902656709,[[122.28,14.3361],[122.27,16.77903478],[122.26,9.2496],[122.25,20.4486],[122.24,0.14216157]],[[122.3,0.03],[122.31,0.03],[122.32,0.03],[122.33,24.95373478],[122.34,7.58]]]
["bitfinex","SOLUSD",1741902737274,[[122.21,7.8063],[122.2,8.2459],[122.19,0.063],[122.18,37.24063478],[122.16,7.54516157]],[[122.25,24.95933478],[122.27,26.303972],[122.28,87.73430069],[122.29,11.34987342],[122.3,42.69156157]]]
["bitfinex","SOLUSD",1741902804474,[[122.16,0.063],[122.15,0.063],[122.13,0.063],[122.11,33.13253478],[122.09,20.5396]],[[122.17,24.96433478],[122.18,7.3],[122.19,39.424172],[122.2,86.29295289],[122.21,48.13762066]]]
["bitfinex","SOLUSD",1741902871038,[[122.13,33.13833478],[122.12,20.4713],[122.11,7.363],[122.1,167.05011112],[122.08,178.5197]],[[122.19,24.99303478],[122.21,109.8566],[122.22,90.0953092],[122.23,8.10001088],[122.25,0.5]]]
["bitfinex","SOLUSD",1741902979380,[[122.18,25.10579635],[122.16,86.11311112],[122.15,63.0516],[122.14,13.4252],[122.13,142.4397]],[[122.19,0.03],[122.22,1.5817],[122.24,0.03],[122.25,113.60653478],[122.26,22.02223028]]]
["bitfinex","SOLUSD",1741903024399,[[122.31,0.063],[122.26,8.1789],[122.24,197.61408683],[122.23,222.7201],[122.22,14.31653553]],[[122.32,24.44153478],[122.33,15.4348],[122.34,67.25830069],[122.35,39.22631043],[122.36,82.1]]]
["bitfinex","SOLUSD",1741903089272,[[122.24,8.1806],[122.23,16.7522137],[122.22,27.0285],[122.2,1.5704],[122.19,7.46516157]],[[122.28,118.8522137],[122.3,8.1768],[122.31,18.963972],[122.32,12.3670229],[122.33,20.4377]]]
["bitfinex","SOLUSD",1741903160665,[[122.2,0.063],[122.17,8.1851],[122.16,7.6912],[122.15,26.33411144],[122.14,101.61026157]],[[122.21,26.19194987],[122.24,15.4409],[122.25,18.933972],[122.26,1.6018],[122.27,113.17396511]]]
["bitfinex","SOLUSD",1741903209333,[[122.32,8.175],[122.31,26.09773239],[122.3,46.935272],[122.29,88.772],[122.28,283.36523239]],[[122.37,26.09773239],[122.38,1.5226],[122.4,33.68773239],[122.41,0.03],[122.42,121.455472]]]
["bitfinex","SOLUSD",1741903269973,[[122.39,34.28853129],[122.38,6.4585],[122.37,49.4999],[122.36,81.28432314],[122.35,234.94964886]],[[122.43,0.03],[122.44,26.14793129],[122.45,0.03],[122.46,8.196],[122.49,123.053372]]]
["bitfinex","SOLUSD",1741903347522,[[122.44,26.23934695],[122.43,43.0303],[122.42,0.20516157],[122.41,99.79181043],[122.4,26.09718538]],[[122.46,0.03],[122.5,27.74408538],[122.51,6.3943],[122.52,0.03],[122.53,90.2616]]]
["bitfinex","SOLUSD",1741903353427,[[122.43,8.1679],[122.42,34.20234695],[122.41,20.4229],[122.4,106.35441043],[122.37,254.31337096]],[[122.46,0.03],[122.47,26.09718538],[122.49,8.1641],[122.5,0.03],[122.51,0.03]]]
["bitfinex","SOLUSD",1741903393878,[[122.42,35.71538538],[122.41,6.59936157],[122.4,28.5947],[122.39,99.79181043],[122.37,185.58312114]],[[122.46,0.03],[122.47,26.09718538],[122.49,8.1643],[122.5,0.03],[122.51,82.13]]]
["bitfinex","SOLUSD",1741903451429,[[122.52,8.1619],[122.51,0.063],[122.5,35.69834695],[122.49,120.20141043],[122.47,137.0]],[[122.55,26.09718538],[122.56,0.03],[122.58,35.81958538],[122.6,26.9519],[122.61,0.03]]]
["bitfinex","SOLUSD",1741903512579,[[122.52,26.16018538],[122.51,6.1129],[122.5,30.2944],[122.49,7.88216157],[122.47,40.825]],[[122.57,26.09718538],[122.58,82.1],[122.59,26.38964886],[122.6,22.05056157],[122.61,6.80836157]]]
["bitfinex","SOLUSD",1741903590870,[[122.66,32.33648502],[122.65,8.43806157],[122.64,18.79181043],[122.63,21.60873127],[122.62,85.03862034]],[[122.69,0.03],[122.7,0.0324675],[122.71,16.62418502],[122.74,1.5947]]]
["bitfinex","SOLUSD",1741903650806,[[122.71,0.063],[122.7,0.063],[122.67,56.12028824],[122.66,6.1308],[122.65,18.996972]],[[122.72,25.97118824],[122.74,82.1],[122.75,1.5686],[122.76,25.97118824],[122.77,34.4725]]]
["bitfinex","SOLUSD",1741903695744,[[122.71,8.2122],[122.7,0.063],[122.69,35.55405029],[122.68,27.8568],[122.67,22.19558728]],[[122.73,0.03],[122.75,16.62007829],[122.76,8.1459],[122.77,0.03],[122.78,82.1]]]
["bitfinex","SOLUSD",1741903752481,[[122.81,0.5],[122.79,8.1439],[122.77,36.16017177],[122.76,235.67684886],[122.75,6.4296]],[[122.82,15.79697177],[122.84,82.13],[122.86,1.597],[122.87,13.9416],[122.88,36.28443334]]]
["bitfinex","SOLUSD",1741903808455,[[122.8,0.563],[122.77,223.625],[122.76,36.22437177],[122.75,6.1411],[122.74,18.64964886]],[[122.81,15.79697177],[122.83,1.5253],[122.84,8.1711],[122.85,4.13730557],[122.86,14.28732314]]]
["bitfinex","SOLUSD",1741903834905,[[122.69,0.063],[122.67,0.063],[122.65,0.063],[122.64,8.1535],[122.63,247.05073292]],[[122.7,40.54405606],[122.71,0.14216157],[122.73,47.53509235],[122.74,48.75340438],[122.75,24.52]]]
["bitfinex","SOLUSD",1741903931972,[[122.69,258.91082583],[122.67,7.403],[122.66,21.9917],[122.65,6.4912],[122.61,182.38887784]],[[122.7,0.0001],[122.74,17.47777697],[122.75,82.1],[122.76,0.28432314],[122.77,21.4878]]]
["bitfinex","SOLUSD",1741903989828,[[122.75,16.34757697],[122.73,18.64964886],[122.72,7.34],[122.71,69.2688],[122.7,15.84757697]],[[122.79,97.94757697],[122.8,1.78326157],[122.81,0.17216157],[122.82,34.08318063],[122.83,26.01964886]]]
["bitfinex","SOLUSD",1741904091813,[[122.86,0.563],[122.85,23.98717697],[122.84,7.32],[122.83,235.8363],[122.82,34.49722583]],[[122.87,0.0001],[122.9,15.87757697],[122.91,0.14216157],[122.93,83.86446157],[122.94,23.19757697]]]
["bitfinex","SOLUSD",1741904139960,[[122.8,0.5],[122.79,8.1436],[122.78,237.526],[122.77,15.84757697],[122.76,7.383]],[[122.82,15.84757697],[122.85,90.38246157],[122.86,0.14216157],[122.87,14.63879285],[122.91,65.1912]]]
["bitfinex","SOLUSD",1741904221666,[[122.7,0.063],[122.69,1.5836],[122.68,8.1508],[122.67,22.42087697],[122.66,324.4839]],[[122.72,15.84757697],[122.73,0.03],[122.74,8.1473],[122.75,0.14216157],[122.76,98.08973854]]]
["bitfinex","SOLUSD",1741904269139,[[122.66,8.7156],[122.65,24.16097697],[122.63,46.41794886],[122.62,1.28567301],[122.61,256.5418]],[[122.67,0.03],[122.7,97.94757697],[122.71,0.14216157],[122.73,18.31864238],[123.59,454.05778609]]]
["bitfinex","SOLUSD",1741904306083,[[122.66,8.7156],[122.65,15.91057697],[122.64,223.7638],[122.63,20.4495],[122.62,7.363]],[[122.67,0.03],[122.7,15.84757697],[122.71,0.14216157],[122.72,90.2488],[122.73,11.14707162]]]
["bitfinex","SOLUSD",1741904432280,[[122.66,0.5],[122.65,0.063],[122.63,30.37097697],[122.62,0.063],[122.61,0.063]],[[122.69,82.1],[122.7,0.14216157],[122.71,7.28],[122.73,20.3705],[122.74,6.3262]]]
["bitfinex","SOLUSD",1741904468281,[[122.78,8.6446],[122.77,16.61238684],[122.76,6.639],[122.75,59.01474886],[122.73,82.22155472]],[[122.79,0.03],[122.8,0.03],[122.82,16.61238684],[122.83,9.7321],[122.85,93.5469564]]]
["bitfinex","SOLUSD",1741904589895,[[122.82,0.5],[122.8,8.2063],[122.79,0.063],[122.78,16.61238684],[122.76,20.3634]],[[122.83,16.61238684],[122.84,83.6377],[122.85,0.14216157],[122.86,40.36081043],[122.96,0.03]]]
["bitfinex","SOLUSD",1741904646427,[[122.76,0.063],[122.74,8.6471],[122.73,0.063],[122.72,238.65698684],[122.71,1.6308]],[[122.77,16.61238684],[122.78,82.1],[122.79,15.54636157],[122.8,20.50176157],[122.81,24.21874051]]]
["bitfinex","SOLUSD",1741904737926,[[122.95,215.26],[122.94,0.5],[122.92,7.403],[122.91,24.74818684],[122.88,68.00854736]],[[122.96,16.64238684],[122.97,8.1322],[122.98,20.3286],[122.99,83.98722314],[123.0,66.44954736]]]
["bitfinex","SOLUSD",1741904776658,[[123.02,0.5],[123.01,8.129],[123.0,23.85238684],[122.99,215.16],[122.98,18.64964886]],[[123.03,0.03],[123.05,18.18438684],[123.06,6.5172],[123.08,82.1],[123.09,0.03]]]
["bitfinex","SOLUSD",1741904878365,[[122.97,0.563],[122.96,8.1327],[122.95,215.203],[122.94,7.303],[122.93,36.94778684]],[[122.98,16.61238684],[123.01,8.1298],[123.03,113.83729362],[123.04,20.54305449],[123.06,113.27514736]]]
["bitfinex","SOLUSD",1741904920200,[[123.02,8.6287],[123.01,231.79238684],[122.99,20.3885],[122.98,15.41156157],[122.89,131.15220127]],[[123.03,0.03],[123.07,1.5009],[123.1,31.57688451],[123.11,12.5626994],[123.2,66.00679321]]]
["bitfinex","SOLUSD",1741904943424,[[123.14,0.5],[123.13,214.98],[123.12,24.73408684],[123.11,6.3418],[123.1,0.14216157]],[[123.17,16.61238684],[123.18,8.1182],[123.19,7.8582],[123.2,109.20982528],[123.21,30.13531583]]]
["bitfinex","SOLUSD",1741905022412,[[123.11,0.5],[123.09,222.4682],[123.05,20.3164],[123.04,40.6998],[123.03,7.10345278]],[[123.13,16.61238684],[123.14,8.1209],[123.16,0.14216157],[123.17,39.08921043],[123.18,159.84998699]]]
["bitfinex","SOLUSD",1741905101954,[[123.06,0.063],[123.04,0.563],[123.03,0.063],[123.02,223.0085],[123.01,16.67538684]],[[123.07,43.67175884],[123.09,82.1],[123.1,46.463972],[123.11,16.1880547],[123.13,90.75036157]]]
["bitfinex","SOLUSD",1741905194339,[[122.97,0.063],[122.96,8.1165],[122.94,0.063],[122.93,24.80968684],[122.92,20.4008]],[[122.98,35.54635884],[123.01,82.24216157],[123.02,28.4505],[123.04,83.44036157],[123.06,85.12737332]]]
["bitfinex","SOLUSD",1741905231958,[[122.99,0.03],[122.97,0.063],[122.96,7.6165],[122.95,223.336],[122.94,16.67538684]],[[123.0,41.93482636],[123.01,0.063],[123.02,82.38432314],[123.03,21.8492],[123.04,19.14964886]]]
["bitfinex","SOLUSD",1741905315041,[[123.06,215.16],[123.05,8.1264],[123.04,16.61238684],[123.03,7.2],[123.02,21.8737]],[[123.09,98.71238684],[123.1,26.94531043],[123.11,0.14216157],[123.12,72.01755159],[123.13,0.563]]]
["bitfinex","SOLUSD",1741905337948,[[123.01,24.80448684],[122.99,235.4556],[122.98,8.0743],[122.96,41.163],[122.95,93.23632696]],[[123.06,106.86848684],[123.08,18.82181043],[123.09,0.14216157],[123.1,29.1832],[123.11,4.5755378]]]
["bitfinex","SOLUSD",1741905439788,[[122.99,0.03],[122.97,0.063],[122.96,6.2788],[122.95,9.6991],[122.94,0.063]],[[123.0,125.77635884],[123.01,0.063],[123.02,4.15794932],[123.03,20.3212],[123.05,56.92391771]]]
["bitfinex","SOLUSD",1741905525877,[[122.94,0.03],[122.93,0.063],[122.92,24.81048684],[122.91,221.4785],[122.9,20.4036]],[[122.95,0.063],[122.97,8.27446157],[122.98,82.1],[122.99,1.6635],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1741905572831,[[123.05,16.61238684],[123.04,8.1268],[123.03,7.2],[123.01,1.21891851],[123.0,287.91194736]],[[123.06,0.03],[123.08,0.03],[123.1,117.53419727],[123.11,1.5932],[123.12,0.03]]]
["bitfinex","SOLUSD",1741905683555,[[123.0,0.03],[122.95,0.03],[122.94,14.2016],[122.93,253.83218684],[122.92,0.063]],[[123.01,43.73875884],[123.02,8.7795],[123.03,4.15835701],[123.04,26.5941],[123.05,116.20839965]]]
["bitfinex","SOLUSD",1741905755740,[[123.04,8.1272],[123.03,16.61238684],[123.01,249.0621],[123.0,68.60734736],[122.86,180.48485861]],[[123.06,0.03],[123.08,98.74238684],[123.09,8.1241],[123.1,0.17216157],[123.11,26.03481043]]]
["bitfinex","SOLUSD",1741905885830,[[123.23,8.1149],[123.22,23.75238684],[123.2,242.9579],[123.19,0.28432314],[123.18,144.97558961]],[[123.24,0.0001],[123.27,16.61238684],[123.29,8.1111],[123.3,68.20140893],[123.31,82.1]]]
["bitfinex","SOLUSD",1741905895945,[[123.23,246.67028684],[123.2,28.1379],[123.19,0.28432314],[123.18,226.47558961],[123.17,16.57934335]],[[123.24,0.0001],[123.28,16.61238684],[123.29,8.111],[123.3,1.6097],[123.31,82.1]]]
["bitfinex","SOLUSD",1741906024069,[[123.34,243.0594],[123.33,16.61238684],[123.32,13.2056],[123.31,1.6349],[123.3,66.94954736]],[[123.37,0.0001],[123.38,16.61238684],[123.39,18.79181043],[123.41,90.2033],[161.25,0.025]]]
["bitfinex","SOLUSD",1741906043185,[[123.36,37.99508684],[123.35,216.1147],[123.34,20.3321],[123.33,81.0],[123.32,41.32892314]],[[123.37,0.0001],[123.42,16.61238684],[123.43,1.5159],[123.44,0.03],[123.46,7.12]]]
["bitfinex","SOLUSD",1741906173280,[[123.34,0.063],[123.33,222.708],[123.32,6.5254],[123.31,7.3],[123.3,21.8569]],[[123.36,0.03],[123.37,16.61238684],[123.38,26.75464886],[123.39,82.24216157],[123.4,0.14216157]]]
["bitfinex","SOLUSD",1741906208718,[[123.34,0.063],[123.33,230.8858],[123.32,7.18],[123.31,36.88618684],[123.28,99.79181043]],[[123.36,16.61238684],[123.39,90.2048],[123.4,0.14216157],[123.41,38.90844886],[123.42,66.59170893]]]
["bitfinex","SOLUSD",1741906297888,[[123.48,214.48],[123.46,25.66526636],[123.45,1.6103],[123.44,27.4514],[123.43,6.0439]],[[123.49,0.03],[123.5,0.03],[123.51,127.76526636],[123.53,26.74504886],[123.54,25.9495895]]]
["bitfinex","SOLUSD",1741906333532,[[123.56,214.26],[123.55,8.0938],[123.54,25.66526636],[123.53,13.8852],[123.51,20.2412]],[[123.57,0.03],[123.58,0.03],[123.59,25.66526636],[123.6,18.64964886],[123.61,82.1]]]
["bitfinex","SOLUSD",1741906414384,[[123.56,16.40052007],[123.55,15.68068245],[123.54,168.34878028],[123.53,7.82216157],[123.52,403.89260997]],[[123.57,0.0001],[123.58,0.03],[123.64,106.58852007],[123.65,0.1],[123.67,30.98408367]]]
["bitfinex","SOLUSD",1741906471867,[[123.68,15.4252],[123.66,20.2153],[123.65,6.5029],[123.64,123.0422],[123.63,232.75220219]],[[123.7,0.03],[123.72,16.40052007],[123.73,20.0],[123.76,101.033972],[123.77,1.6631]]]
["bitfinex","SOLUSD",1741906483078,[[123.68,213.96],[123.66,23.68052007],[123.62,26.4965],[123.6,69.56687182],[123.59,0.5]],[[123.7,0.03],[123.71,16.40052007],[123.72,18.64964886],[123.73,48.2874],[123.74,1.6063]]]
["bitfinex","SOLUSD",1741906616453,[[123.74,6.4442],[123.73,8.0817],[123.72,27.04967606],[123.71,241.2673],[123.7,0.063]],[[123.77,25.54187606],[123.78,8.0788],[123.79,82.24216157],[123.8,18.64964886],[123.81,20.36556157]]]
["bitfinex","SOLUSD",1741906678015,[[123.77,0.063],[123.73,26.0809147],[123.72,234.0257],[123.71,13.3502],[123.7,0.063]],[[123.78,16.3481147],[123.8,26.72744886],[123.81,83.6403],[123.82,20.50602314],[123.84,82.92412856]]]
["bitfinex","SOLUSD",1741906735275,[[123.9,24.4191147],[123.88,27.3008],[123.86,213.62],[123.85,40.3708],[123.81,8.58953603]],[[123.91,0.03],[123.93,0.03],[123.94,83.6185],[123.96,8.0672],[123.97,25.481372]]]
["bitfinex","SOLUSD",1741906795707,[[124.15,0.063],[124.12,35.08322987],[124.11,220.64],[124.1,26.3594],[100.0,668.113124]],[[124.18,52.06777873],[124.19,82.1],[124.2,0.34566174],[124.21,15.5853],[124.23,24.34]]]
["bitfinex","SOLUSD",1741906850871,[[124.01,237.69544837],[124.0,6.1166],[123.99,20.2246],[123.98,8.922],[123.95,140.272072]],[[124.06,24.33234837],[124.07,82.13],[124.08,0.14216157],[124.09,38.93871043],[124.1,7.3]]]
["bitfinex","SOLUSD",1741906902100,[[124.03,0.063],[124.02,33.47896349],[124.01,219.8364],[124.0,8.803],[123.99,20.2248]],[[124.07,115.60636349],[124.09,20.1477],[124.1,0.14216157],[124.11,18.79181043],[124.12,8.8279]]]
["bitfinex","SOLUSD",1741906965954,[[124.06,237.62833721],[124.04,7.203],[124.03,21.753],[124.02,81.085048],[124.01,0.20516157]],[[124.07,0.03],[124.11,16.26773721],[124.12,8.0569],[124.14,168.85984884],[124.15,6.6144]]]
["bitfinex","SOLUSD",1741907027926,[[124.05,0.063],[124.04,0.063],[124.03,0.063],[124.02,221.4231],[124.01,17.85293721]],[[124.06,24.32833721],[124.07,0.03],[124.08,147.17094884],[124.1,20.1765],[124.11,19.433972]]]
["bitfinex","SOLUSD",1741907083855,[[123.92,40.6769416],[123.91,7.7143],[123.9,1.2102364],[123.89,233.8191],[123.88,121.50266157]],[[123.93,0.03],[123.97,25.4672416],[124.01,82.1],[124.02,27.0807416],[124.03,20.1566]]]
["bitfinex","SOLUSD",1741907130101,[[124.1,25.4672416],[124.09,27.12],[124.07,82.20842188],[124.06,28.35426157],[124.05,145.35386157]],[[124.12,0.03],[124.15,25.4972416],[124.16,0.03],[124.17,26.84561043],[124.22,13.70498657]]]
["bitfinex","SOLUSD",1741907190676,[[124.27,40.79630317],[124.26,33.1551135],[124.25,102.6791],[124.24,19.29181043],[124.23,177.2479]],[[124.28,0.03],[124.36,25.4672416],[124.37,14.2354],[124.38,1.5794],[124.42,104.50835691]]]
["bitfinex","SOLUSD",1741907237099,[[124.35,25.28108779],[124.34,8.0421],[124.31,27.394099],[124.3,82.3481895],[124.28,201.59968519]],[[124.39,25.28108779],[124.41,7.6008],[124.42,18.64964886],[124.43,102.47622314],[124.44,25.28108779]]]
["bitfinex","SOLUSD",1741907266929,[[124.45,0.144336],[124.43,8.0364],[124.42,25.28108779],[124.41,220.7098],[124.4,108.2349]],[[124.46,25.28108779],[124.5,31.31408779],[124.51,1.6606],[124.52,82.1],[124.53,7.64]]]
["bitfinex","SOLUSD",1741907318168,[[124.38,41.61478779],[124.37,1.20565512],[124.36,101.51645067],[124.35,7.18],[124.32,69.55142447]],[[124.43,25.28108779],[124.44,8.0363],[124.45,0.03],[124.46,27.248],[124.49,130.9531]]]
["bitfinex","SOLUSD",1741907348002,[[124.51,25.28108779],[124.49,1.6301],[124.48,94.2485],[124.47,19.99614307],[124.46,137.14216157]],[[124.53,0.0897],[124.56,25.28108779],[124.57,8.0278],[124.59,7.7365],[124.6,27.2443]]]
["bitfinex","SOLUSD",1741907395766,[[124.53,25.25595002],[124.52,8.0302],[124.51,20.0784],[124.5,125.12692202],[124.48,144.24]],[[124.58,25.19295002],[124.6,7.8149],[124.61,7.22],[124.62,107.32295002],[124.63,18.64964886]]]
["bitfinex","SOLUSD",1741907433582,[[124.44,0.063],[124.41,0.063],[124.4,0.063],[124.38,220.5227],[124.37,40.28785236]],[[124.45,47.96785236],[124.46,8.0347],[124.47,18.79181043],[124.48,20.584],[124.49,88.474]]]
["bitfinex","SOLUSD",1741907470830,[[124.55,7.94],[124.54,49.89875236],[124.53,6.66792314],[124.51,158.28167133],[124.5,271.61750122]],[[124.6,40.28785236],[124.61,8.0253],[124.65,20.0561],[124.66,19.32181043],[124.67,82.1]]]
["bitfinex","SOLUSD",1741907513090,[[124.38,0.063],[124.36,8.3129891],[124.35,40.28785236],[124.34,219.0925],[124.32,68.22482436]],[[124.4,40.28785236],[124.43,8.0366],[124.44,60.37785236],[124.45,82.1],[124.46,27.75181043]]]
["bitfinex","SOLUSD",1741907572244,[[124.27,40.28785236],[124.25,109.596872],[124.23,143.2308],[124.22,20.1542],[124.2,50.66785236]],[[124.28,0.063],[124.31,40.28785236],[124.34,8.0427],[124.35,91.96],[124.39,0.5]]]
["bitfinex","SOLUSD",1741907617583,[[124.33,67.46632505],[124.32,40.48925305],[124.31,102.60071074],[124.3,26.48284886],[124.29,212.94]],[[124.34,0.063],[124.38,0.063],[124.41,40.55225305],[124.42,16.0597],[124.44,122.58925305]]]
["bitfinex","SOLUSD",1741907652609,[[124.42,148.36632293],[124.4,146.32],[124.39,21.7365],[124.38,263.49006826],[124.37,0.64216157]],[[124.43,0.0001],[124.46,0.063],[124.47,0.063],[124.48,40.39515093],[124.49,8.0328]]]
["bitfinex","SOLUSD",1741907702066,[[124.4,25.22615054],[124.39,8.21096157],[124.38,99.79181043],[124.37,32.33031562],[124.36,382.19212128]],[[124.45,25.22615054],[124.47,14.2589],[124.48,1.6509],[124.5,136.14665054],[124.53,0.5]]]
["bitfinex","SOLUSD",1741907704189,[[124.39,8.21116157],[124.38,106.36831211],[124.36,357.7316],[124.35,32.81583284],[124.32,72.29790922]],[[124.43,25.22615054],[124.47,6.2247],[124.48,21.736],[124.52,0.5],[124.64,24.204794]]]
["bitfinex","SOLUSD",1741907738118,[[124.23,0.03],[124.22,0.03],[124.21,0.03],[124.17,0.14216157],[124.16,121.57963347]],[[124.24,48.62853347],[124.25,28.54],[124.26,40.72179504],[124.27,24.94921043],[124.28,102.2158]]]
["bitfinex","SOLUSD",1741907816388,[[124.25,52.30999671],[124.24,7.88806157],[124.23,109.2131],[124.22,0.03],[124.21,137.03]],[[124.26,0.063],[124.3,25.39082471],[124.32,8.0443],[124.34,16.1851],[124.35,82.163]]]
["bitfinex","SOLUSD",1741907850612,[[124.22,0.03],[124.21,0.03],[124.15,8.1174],[124.14,31.64625771],[124.12,101.2032]],[[124.23,72.31129671],[124.24,0.14216157],[124.25,115.09581043],[124.26,47.60992471],[124.27,4.11541864]]]
["bitfinex","SOLUSD",1741907908854,[[124.42,8.17936157],[124.41,40.41782041],[124.39,8.04216157],[124.38,272.07263084],[124.34,41.9551]],[[124.43,0.063],[124.47,48.34082041],[124.48,6.139],[124.49,83.7217],[124.5,60.49822041]]]
["bitfinex","SOLUSD",1741907946369,[[124.38,0.063],[124.32,8.0435],[124.3,60.58584773],[124.29,1.5809],[124.24,40.2428]],[[124.39,107.77770589],[124.4,1.579],[124.41,82.74216157],[124.42,27.7945],[124.43,6.6166]]]
["bitfinex","SOLUSD",1741908000122,[[124.17,1.5355],[124.16,8.0537],[124.15,0.063],[124.14,31.7276241],[124.13,0.17216157]],[[124.19,45.3326911],[124.22,7.7],[124.23,0.14216157],[124.24,136.5],[124.25,6.882]]]
["bitfinex","SOLUSD",1741908041179,[[124.14,0.122833],[124.13,0.03],[124.12,0.063],[124.11,0.03],[124.1,0.03]],[[124.15,41.0473911],[124.17,82.1],[124.18,20.27416157],[124.19,2.0161],[124.22,4.00830541]]]
["bitfinex","SOLUSD",1741908064291,[[124.03,8.0625],[124.02,27.0703531],[124.01,26.7629],[124.0,88.80216157],[123.98,177.828]],[[124.07,25.4163531],[124.09,8.0589],[124.11,82.1],[124.12,20.34696157],[124.13,18.79181043]]]
["bitfinex","SOLUSD",1741908123734,[[123.77,0.03],[123.76,0.03],[123.73,33.62148184],[123.72,1.5833],[97.374,1.0]],[[123.78,33.45958184],[123.79,8.0782],[123.81,82.1],[123.82,39.124472],[123.89,40.14281056]]]
["bitfinex","SOLUSD",1741908150369,[[123.75,8.1108],[123.74,25.53958184],[123.73,20.204],[123.71,8.1741],[123.7,0.5]],[[123.78,25.53958184],[123.8,18.64964886],[123.81,90.46142314],[123.83,27.9889],[123.84,31.76148184]]]
["bitfinex","SOLUSD",1741908210320,[[123.82,9.7008],[123.81,0.14216157],[123.8,119.84214886],[123.79,7.05996157]],[[123.88,25.53958184],[123.89,15.6949],[123.9,82.1],[123.91,40.663572],[123.95,31.37109127]]]
["bitfinex","SOLUSD",1741908251646,[[123.75,0.03],[123.71,25.67215035],[123.7,14.1203],[123.69,18.82181043],[123.68,88.54]],[[123.76,25.52998878],[123.8,90.1776],[123.81,16.93592739],[123.82,29.18296157],[123.83,19.29181043]]]
["bitfinex","SOLUSD",1741908272346,[[123.76,25.67215035],[123.75,8.1108],[123.74,1.6237],[123.73,119.85484886],[123.72,32.28775035]],[[123.77,0.063],[123.81,25.52998878],[123.82,9.577],[123.84,113.64468878],[123.9,64.6806]]]
["bitfinex","SOLUSD",1741908358624,[[123.83,16.3392202],[123.82,8.21786157],[123.8,1.35317279],[123.79,342.73264886],[123.78,65.3568808]],[[123.87,16.3392202],[123.88,0.063],[123.89,8.0716],[123.9,87.1159808],[123.91,7.52]]]
["bitfinex","SOLUSD",1741908381927,[[123.81,24.4158202],[123.79,81.28432314],[123.78,242.83412966],[123.77,221.25],[123.69,413.31976997]],[[123.85,0.063],[123.86,24.4130202],[123.88,1.7162],[123.89,20.1805],[123.9,79.2795808]]]
["bitfinex","SOLUSD",1741908461100,[[123.8,16.3392202],[123.79,28.2735],[123.77,18.67964886],[123.76,82.49560841],[123.75,49.5252]],[[123.83,0.063],[123.85,16.4022202],[123.86,8.136],[123.87,34.24284886],[123.88,0.34732314]]]
["bitfinex","SOLUSD",1741908496351,[[123.84,24.4141202],[123.83,0.063],[123.81,20.1909],[123.8,294.96432314],[123.79,32.69134886]],[[123.85,0.0001],[123.88,1.7175],[123.89,29.9445202],[123.9,8.1343],[123.91,18.64964886]]]
["bitfinex","SOLUSD",1741908593247,[[123.71,0.063],[123.7,0.063],[123.69,0.03],[123.68,9.708],[123.67,22.6592202]],[[123.72,16.3392202],[123.73,8.0822],[123.75,0.063],[123.76,27.7015],[123.77,107.15104886]]]
["bitfinex","SOLUSD",1741908650686,[[123.43,25.67273957],[123.42,26.75194886],[123.39,20.2606],[123.37,218.28432314],[123.36,247.87273957]],[[123.47,25.67273957],[123.48,7.48],[123.49,82.1],[123.5,8.0972],[123.51,0.28432314]]]
["bitfinex","SOLUSD",1741908705041,[[123.46,25.66331323],[123.44,0.03],[123.42,25.66331323],[123.4,40.51064886],[123.37,129.5367]],[[123.48,7.543],[123.49,90.1981],[123.5,26.8592],[123.51,25.8054748],[123.53,36.82180797]]]
["bitfinex","SOLUSD",1741908736372,[[123.47,33.76241323],[123.44,38.93124886],[123.42,75.30741323],[123.41,7.84991933],[123.4,137.5]],[[123.48,0.063],[123.5,0.063],[123.52,90.196],[123.53,34.03888174],[123.61,125.17108292]]]
["bitfinex","SOLUSD",1741908808356,[[123.54,25.66331323],[123.53,26.74474886],[123.52,1.5749],[123.51,6.2618],[123.5,20.2416]],[[123.58,25.66331323],[123.59,99.1963],[123.6,0.063],[123.61,1.99444777],[123.62,30.96449834]]]
["bitfinex","SOLUSD",1741908823271,[[123.59,18.64964886],[123.58,25.66331323],[123.57,8.0923],[123.55,1.6356],[123.54,52.6031748]],[[123.6,0.063],[123.61,8.153],[123.63,27.31281323],[123.64,27.743],[123.66,25.94763637]]]
["bitfinex","SOLUSD",1741908879404,[[123.7,33.74701323],[123.69,20.2102],[123.68,18.64964886],[123.67,0.28432314],[123.64,218.0]],[[123.73,0.063],[123.74,25.72631323],[123.75,0.063],[123.76,9.7256],[123.77,89.603]]]
["bitfinex","SOLUSD",1741908942262,[[123.51,25.72631323],[123.5,8.1269],[123.49,21.8976],[123.48,50.66216209],[123.46,121.5283]],[[123.54,20.0],[123.56,25.66331323],[123.57,7.44],[123.58,90.13632314],[123.6,37.6217493]]]
["bitfinex","SOLUSD",1741908965685,[[123.58,33.67873529],[123.57,18.64964886],[123.56,1.68716157],[123.55,302.04256157],[123.49,52.64646512]],[[123.63,33.73873529],[123.65,7.47],[123.66,127.90483529],[123.69,18.64964886],[123.72,50.0]]]
["bitfinex","SOLUSD",1741909040818,[[123.58,25.60217661],[123.57,1.5719],[123.56,0.14216157],[123.55,18.64964886],[123.54,25.74433818]],[[123.62,82.1],[123.63,7.88021851],[123.64,25.60217661],[123.66,8.0727],[123.68,6.5684491]]]
["bitfinex","SOLUSD",1741909063760,[[123.62,52.34112547],[123.6,114.02217661],[123.59,26.5464],[123.58,1.82666157],[123.57,351.82216157]],[[123.63,0.063],[123.69,33.68687661],[123.7,26.4156],[123.71,89.52],[123.99,81.59867049]]]
["bitfinex","SOLUSD",1741909135826,[[123.51,25.66517661],[123.5,18.67964886],[123.49,30.0132],[123.48,31.64157661],[123.47,99.64964886]],[[123.56,25.60217661],[123.57,89.52],[123.58,7.88021851],[123.59,22.22302314],[123.61,30.28603858]]]
["bitfinex","SOLUSD",1741909196165,[[123.52,0.03],[123.51,0.063],[123.5,24.51079498],[123.49,0.03],[123.48,20.2449]],[[123.55,24.47859498],[123.56,7.4],[123.57,82.44732314],[123.58,21.836],[123.59,0.20516157]]]
["bitfinex","SOLUSD",1741909317888,[[123.52,0.03],[123.51,0.063],[123.5,0.03],[123.49,0.03],[123.47,25.63359953]],[[123.53,41.10869953],[123.55,20.54902314],[123.56,108.50464886],[123.57,0.5],[123.58,3.99226184]]]
["bitfinex","SOLUSD",1741909347616,[[123.51,0.063],[123.5,0.03],[123.49,0.03],[123.46,16.4419784],[123.45,8.1004]],[[123.52,24.5077784],[123.53,0.14216157],[123.54,69.75094225],[123.55,42.29376554],[123.56,148.97374886]]]
["bitfinex","SOLUSD",1741909439978,[[123.42,16.42784001],[123.41,8.1028],[123.4,82.6918],[123.39,357.8223],[123.38,20.3253]],[[123.47,31.88734001],[123.5,20.2442],[123.51,0.03],[123.52,169.587972],[123.53,0.063]]]
["bitfinex","SOLUSD",1741909463593,[[123.4,0.0001],[123.38,0.063],[123.35,16.42784001],[123.34,18.64964886],[123.33,222.548]],[[123.41,31.89084001],[123.42,1.5731],[123.43,88.80952314],[123.44,32.13117621],[123.45,18.64964886]]]
["bitfinex","SOLUSD",1741909550390,[[123.46,18.64964886],[123.45,97.49269002],[123.44,1.69186157],[123.43,20.39606157],[123.42,424.41876008]],[[123.5,16.42969002],[123.51,0.03],[123.52,8.0958],[123.53,5.7594703],[123.54,72.32936008]]]
["bitfinex","SOLUSD",1741909598632,[[123.44,141.49756531],[123.43,1.21459944],[123.42,190.24749331],[123.41,0.5],[123.4,0.0001]],[[123.45,0.063],[123.51,33.77829331],[123.52,20.0],[123.53,1.628],[123.54,32.99149331]]]
["bitfinex","SOLUSD",1741909648180,[[123.44,44.3118921],[123.43,101.39516157],[123.42,0.03],[123.41,7.48216157],[123.38,219.0476057]],[[123.47,0.03],[123.49,25.66224324],[123.51,8.1267],[123.52,20.2401],[123.53,96.0664]]]
["bitfinex","SOLUSD",1741909693822,[[123.54,303.67295848],[123.53,25.00216157],[123.52,27.9644],[123.51,40.5453],[123.5,0.14216157]],[[123.55,0.0001],[123.57,0.03],[123.58,0.063],[123.59,0.03],[123.64,25.69224324]]]
["bitfinex","SOLUSD",1741909711041,[[123.58,43.40490393],[123.57,89.53331345],[123.56,20.37446157],[123.55,215.7294],[123.54,203.01612772]],[[123.59,0.03],[123.6,0.03],[123.62,0.03],[123.64,6.3767],[123.65,9.6824]]]
["bitfinex","SOLUSD",1741909814117,[[123.83,44.18195665],[123.82,8.21816157],[123.8,7.44216157],[123.79,101.1954],[123.78,162.53230779]],[[123.88,27.12790779],[123.89,6.1155],[123.91,8.1004],[123.92,0.28432314],[123.93,37.94046597]]]
["bitfinex","SOLUSD",1741909860850,[[123.79,239.24502114],[123.78,20.22274886],[123.77,0.14216157],[123.76,88.42216157],[123.75,6.6494]],[[123.84,25.50502114],[123.86,7.28],[123.87,1.5871],[123.88,0.03],[123.89,82.24216157]]]
["bitfinex","SOLUSD",1741909917295,[[123.65,0.063],[123.62,0.063],[123.61,25.65195465],[123.6,29.9722],[123.59,25.26934886]],[[123.66,45.58895465],[123.67,7.3],[123.68,8.0856],[123.69,82.1],[123.7,20.49452314]]]
["bitfinex","SOLUSD",1741909979055,[[123.56,0.063],[123.55,8.1565],[123.54,18.05141821],[123.53,24.80534886],[123.52,20.3023]],[[123.58,0.03],[123.6,24.48161821],[123.62,82.13],[123.64,27.78572314],[123.65,1.5135]]]
["bitfinex","SOLUSD",1741910043919,[[123.5,24.50315446],[123.48,25.92964886],[123.47,21.9066],[123.46,87.70192314],[123.45,0.53]],[[123.55,16.40635446],[123.56,8.0935],[123.57,0.063],[123.58,1.6433],[123.59,108.4296]]]
["bitfinex","SOLUSD",1741910091441,[[123.51,52.36781285],[123.5,0.03],[123.49,20.2445],[123.48,34.52666399],[123.47,7.8008357]],[[123.53,0.0001],[123.55,0.063],[123.56,8.0933],[123.57,25.68486399],[123.58,82.13]]]
["bitfinex","SOLUSD",1741910164021,[[123.57,133.6439083],[123.56,152.80266157],[123.54,45.8537363],[123.53,0.03],[123.52,7.3022627]],[[123.58,0.0001],[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,25.6174363]]]
["bitfinex","SOLUSD",1741910171017,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,157.2284],[123.57,125.93025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.68,39.9428363],[123.69,8.7688]]]
["bitfinex","SOLUSD",1741910171329,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,157.7284],[123.57,125.43025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.68,39.9428363],[123.69,8.7688]]]
["bitfinex","SOLUSD",1741910171929,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,157.7284],[123.57,125.43025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,25.6174363],[123.68,14.3254]]]
["bitfinex","SOLUSD",1741910172125,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,157.2284],[123.57,125.93025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,25.6174363],[123.68,14.3254]]]
["bitfinex","SOLUSD",1741910172311,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,371.3284],[123.57,125.43025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,33.7034363],[123.68,6.2397]]]
["bitfinex","SOLUSD",1741910172508,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,371.3284],[123.57,125.93025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,33.7034363],[123.68,6.2397]]]
["bitfinex","SOLUSD",1741910172734,[[123.61,52.6413083],[123.6,7.26],[123.59,1.35521444],[123.58,371.8284],[123.57,125.43025305]],[[123.62,0.03],[123.63,0.063],[123.66,0.063],[123.67,25.6174363],[123.68,14.3252]]]
["bitfinex","SOLUSD",1741910173028,[[123.61,55.38407684],[123.6,32.8774363],[123.59,0.14216157],[123.58,371.8284],[123.57,131.95465485]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,1.5088]]]
["bitfinex","SOLUSD",1741910173237,[[123.61,55.38407684],[123.6,32.8774363],[123.59,0.14216157],[123.58,371.8284],[123.57,131.95465485]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,27.1262363]]]
["bitfinex","SOLUSD",1741910173409,[[123.61,55.38407684],[123.6,32.8774363],[123.59,0.14216157],[123.58,371.8284],[123.57,131.95465485]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,33.7662363],[123.69,1.5088]]]
["bitfinex","SOLUSD",1741910173611,[[123.61,52.35698516],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,125.43025305]],[[123.62,0.0001],[123.63,0.063],[123.65,25.6174363],[123.66,0.063],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910173808,[[123.61,26.73954886],[123.6,32.8774363],[123.59,1.49721028],[123.58,372.8582],[123.57,125.43025305]],[[123.62,0.0001],[123.63,0.063],[123.65,25.6174363],[123.66,0.063],[123.67,8.0861]]]
["bitfinex","SOLUSD",1741910174026,[[123.61,26.73954886],[123.6,32.8774363],[123.59,1.49721028],[123.58,372.8582],[123.57,125.43025305]],[[123.62,0.0001],[123.63,0.063],[123.65,25.6174363],[123.66,6.3281],[123.67,8.0861]]]
["bitfinex","SOLUSD",1741910174215,[[123.61,18.64964886],[123.6,40.9677363],[123.59,1.49721028],[123.58,372.8582],[123.57,125.43025305]],[[123.62,0.0001],[123.63,0.063],[123.65,33.7047363],[123.66,6.3281],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741910175234,[[123.61,52.35698516],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,125.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,40.0324363],[161.36,1027.51252],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741910175412,[[123.61,52.35698516],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,125.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7036363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910175618,[[123.61,26.73954886],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,131.88165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7036363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910175821,[[123.61,26.73954886],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,132.38165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7036363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910176021,[[123.61,52.35698516],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,132.38165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7036363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910176712,[[123.61,52.35698516],[123.6,7.26],[123.59,1.49721028],[123.58,372.8582],[123.57,132.38165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,25.6174363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910177216,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,188.38165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7038363],[123.72,31.93151965]]]
["bitfinex","SOLUSD",1741910178018,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,188.38165066]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,25.6174363],[123.68,8.1486]]]
["bitfinex","SOLUSD",1741910179441,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.67,8.0861],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910179733,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.68,0.063],[123.72,32.43151965]]]
["bitfinex","SOLUSD",1741910180237,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.67,8.0863],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910180535,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,40.0323363],[123.68,0.063],[123.72,32.43151965]]]
["bitfinex","SOLUSD",1741910181132,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7037363],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910181321,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7037363],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910181632,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,188.44624211]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7037363],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910182152,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,188.44624211]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,25.6174363],[123.68,8.1486]]]
["bitfinex","SOLUSD",1741910182628,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,25.6174363],[123.68,8.1486]]]
["bitfinex","SOLUSD",1741910182629,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,33.7035363],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910183214,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.93025305]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,25.6174363],[123.68,8.1486]]]
["bitfinex","SOLUSD",1741910183834,[[123.61,52.35698516],[123.6,7.26],[123.59,82.49721028],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.68,0.063],[123.72,32.43151965]]]
["bitfinex","SOLUSD",1741910184015,[[123.61,52.35698516],[123.6,7.26],[123.59,81.28432314],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.68,0.063],[123.69,21.7217]]]
["bitfinex","SOLUSD",1741910184213,[[123.61,52.35698516],[123.6,7.26],[123.59,81.28432314],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,31.9455363],[123.67,8.0862],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910184645,[[123.61,52.35698516],[123.6,7.26],[123.59,81.28432314],[123.58,235.8582],[123.57,181.43025305]],[[123.62,0.0001],[123.63,0.063],[123.66,40.0323363],[123.68,0.063],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741910184832,[[123.59,89.091],[123.58,239.7174363],[123.57,137.0],[123.56,26.6141],[123.54,27.6315363]],[[123.62,0.0001],[123.63,0.063],[123.64,25.6174363],[123.66,14.4149],[123.68,20.2778]]]
["bitfinex","SOLUSD",1741910185133,[[123.59,18.64964886],[123.58,222.1917],[123.57,33.16175944],[123.56,101.2626],[123.54,164.1315363]],[[123.62,25.6175363],[123.63,0.063],[123.64,1.6594],[123.66,67.5090363],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910185313,[[123.59,18.64964886],[123.58,247.8091363],[123.57,7.54432314],[123.56,101.2626],[123.54,164.1315363]],[[123.62,0.0001],[123.63,25.6804363],[123.64,1.6594],[123.66,67.5090363],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910186347,[[123.59,26.74084886],[123.58,230.4820267],[123.57,7.54432314],[123.56,101.2626],[123.54,204.0422068]],[[123.62,0.0001],[123.63,16.4450267],[123.64,9.7478],[123.66,99.3329068],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910186646,[[123.59,26.74084886],[123.58,230.4820267],[123.57,7.54432314],[123.56,101.2626],[123.54,208.12265534]],[[123.62,0.0001],[123.63,16.4450267],[123.64,9.7478],[123.66,99.3329068],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910186837,[[123.59,26.74084886],[123.58,230.4820267],[123.57,7.54432314],[123.56,101.2626],[123.54,208.62265534]],[[123.62,0.0001],[123.63,16.4450267],[123.64,9.7478],[123.66,99.3329068],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910187037,[[123.59,43.12287556],[123.58,214.1],[123.57,7.54432314],[123.56,101.2626],[123.54,208.62265534]],[[123.62,0.0001],[123.63,0.063],[123.64,26.1298267],[123.66,33.8048],[123.68,82.44732314]]]
["bitfinex","SOLUSD",1741910187226,[[123.6,16.3820267],[123.59,26.74084886],[123.58,214.1],[123.57,27.77442314],[123.56,81.03]],[[123.62,0.0001],[123.63,0.063],[123.64,1.6594],[123.65,16.3820267],[123.66,13.5881]]]
["bitfinex","SOLUSD",1741910187420,[[123.61,35.03167556],[123.59,26.74084886],[123.58,214.1],[123.57,7.54432314],[123.56,81.03]],[[123.62,0.0001],[123.63,0.063],[123.64,1.6594],[123.66,13.5881]]]
["bitfinex","SOLUSD",1741910187421,[[123.61,35.03167556],[123.59,26.74084886],[123.58,214.1],[123.57,7.54432314],[123.56,81.03]],[[123.62,0.0001],[123.63,0.063],[123.64,1.6594],[123.66,29.9701267],[123.67,8.0863]]]
["bitfinex","SOLUSD",1741910187626,[[123.61,35.03167556],[123.59,8.0912],[123.58,214.1],[123.57,7.54432314],[123.56,81.53]],[[123.62,0.0001],[123.63,0.063],[123.66,22.7101267],[123.67,9.676],[123.69,7.26]]]
["bitfinex","SOLUSD",1741910188326,[[123.61,44.23355035],[123.59,8.0912],[123.58,214.1],[123.57,7.54432314],[123.56,81.53]],[[123.62,0.0001],[123.63,0.063],[123.66,31.91200149],[123.67,9.676],[123.69,7.26]]]
["bitfinex","SOLUSD",1741910188639,[[123.61,52.32345035],[123.59,20.2281],[123.58,214.1],[123.57,7.54432314],[123.56,81.53]],[[123.62,0.0001],[123.63,0.063],[123.66,31.91200149],[123.67,9.676],[123.69,7.26]]]
["bitfinex","SOLUSD",1741910188940,[[123.61,52.32345035],[123.59,101.2281],[123.58,214.1],[123.57,144.54432314],[123.56,0.53]],[[123.62,0.0001],[123.63,0.063],[123.66,31.91200149],[123.67,9.676],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910190447,[[123.61,52.32345035],[123.59,101.2281],[123.58,214.1],[123.57,185.00622314],[123.56,0.53]],[[123.62,0.0001],[123.63,0.063],[123.66,6.3281],[123.67,27.17360149],[123.68,8.1486]]]
["bitfinex","SOLUSD",1741910190823,[[123.61,52.32345035],[123.59,101.2281],[123.58,214.1],[123.57,185.00622314],[123.56,0.53]],[[123.62,0.0001],[123.63,0.063],[123.66,31.91200149],[123.67,9.6758],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910191633,[[123.61,52.60777349],[123.6,26.79700675],[123.59,102.8019],[123.58,224.91622038],[123.57,185.00622314]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.67,1.5897],[123.68,25.64690149]]]
["bitfinex","SOLUSD",1741910191840,[[123.61,59.86777349],[123.6,26.79700675],[123.59,102.8019],[123.58,224.91622038],[123.57,177.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.67,1.5897],[123.68,25.64690149]]]
["bitfinex","SOLUSD",1741910192436,[[123.61,59.86777349],[123.6,26.79700675],[123.59,102.8019],[123.58,224.91622038],[123.57,177.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.67,1.5897],[123.68,0.063]]]
["bitfinex","SOLUSD",1741910192945,[[123.61,59.86777349],[123.6,26.79700675],[123.59,103.3019],[123.58,224.41622038],[123.57,177.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,31.68900149]]]
["bitfinex","SOLUSD",1741910194442,[[123.61,59.86777349],[123.6,27.29700675],[123.59,102.8019],[123.58,224.41622038],[123.57,177.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,6.1051]]]
["bitfinex","SOLUSD",1741910194652,[[123.61,59.89777349],[123.6,27.29700675],[123.59,102.8019],[123.58,224.41622038],[123.57,177.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,6.1051]]]
["bitfinex","SOLUSD",1741910194828,[[123.61,140.89777349],[123.6,164.29700675],[123.59,21.8019],[123.58,224.41622038],[123.57,40.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,31.68900149]]]
["bitfinex","SOLUSD",1741910195025,[[123.61,140.89777349],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038],[123.57,40.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,31.68900149]]]
["bitfinex","SOLUSD",1741910195230,[[123.61,142.11057418],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038],[123.57,40.4619]],[[123.62,0.0001],[123.63,0.063],[123.66,0.063],[123.68,0.063],[123.69,31.68900149]]]
["bitfinex","SOLUSD",1741910196851,[[123.62,26.73894886],[123.61,115.37102532],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051]]]
["bitfinex","SOLUSD",1741910196852,[[123.62,26.73894886],[123.61,115.37102532],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051],[123.7,27.19680149]]]
["bitfinex","SOLUSD",1741910197044,[[123.62,52.32285035],[123.61,89.78712383],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051],[123.7,27.19680149]]]
["bitfinex","SOLUSD",1741910200860,[[123.62,133.32285035],[123.61,8.78712383],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051],[123.7,27.19680149]]]
["bitfinex","SOLUSD",1741910201259,[[123.62,133.32285035],[123.61,8.78712383],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051],[123.7,35.28090149]]]
["bitfinex","SOLUSD",1741910201759,[[123.62,133.32285035],[123.61,8.78712383],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,31.68900149],[123.7,9.697]]]
["bitfinex","SOLUSD",1741910202262,[[123.62,133.32285035],[123.61,8.78712383],[123.6,162.58390149],[123.59,21.8019],[123.58,224.91622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,39.77380149],[123.7,1.6129]]]
["bitfinex","SOLUSD",1741910204852,[[123.62,133.32285035],[123.61,8.78712383],[123.6,162.58390149],[123.59,22.3019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,39.77380149],[123.7,1.6129]]]
["bitfinex","SOLUSD",1741910205349,[[123.62,133.60717349],[123.61,8.78712383],[123.6,163.08390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.69,6.1051],[123.7,1.6129]]]
["bitfinex","SOLUSD",1741910205547,[[123.62,133.60717349],[123.61,9.14496226],[123.6,162.58390149],[123.59,21.8019],[123.58,224.41622038]],[[123.63,0.0001],[123.66,0.063],[123.68,0.063],[123.7,1.6129],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910205945,[[123.65,38.64964886],[123.63,0.28432314],[123.62,194.63471192],[123.61,8.64496226],[123.6,162.58390149]],[[123.66,0.0001],[123.68,0.063],[123.7,1.6129],[123.71,0.03],[123.74,90.1817]]]
["bitfinex","SOLUSD",1741910206146,[[123.65,152.49355035],[123.63,138.49679828],[123.62,69.259],[123.61,0.17216157],[123.6,25.58390149]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910206346,[[123.65,178.36177498],[123.64,2.1382],[123.63,143.193],[123.62,68.759],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910206742,[[123.65,152.77787349],[123.64,215.6582],[123.63,143.693],[123.62,68.759],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910207257,[[123.65,160.86517349],[123.64,215.6582],[123.63,143.693],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910208579,[[123.65,160.86517349],[123.64,216.1582],[123.63,143.193],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910208863,[[123.65,160.86517349],[123.64,215.6582],[123.63,143.693],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910210268,[[123.65,151.63801451],[123.64,215.6582],[123.63,143.693],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,14.3398]]]
["bitfinex","SOLUSD",1741910210441,[[123.65,151.63801451],[123.64,215.6582],[123.63,143.193],[123.62,61.1697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.72,14.3398]]]
["bitfinex","SOLUSD",1741910210645,[[123.65,151.63801451],[123.64,214.02],[123.63,137.0],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,16.38674251],[123.71,0.03],[123.72,14.3398]]]
["bitfinex","SOLUSD",1741910210846,[[123.65,151.63801451],[123.64,214.02],[123.63,137.0],[123.62,60.6697],[123.61,0.67216157]],[[123.66,0.0001],[123.68,0.063],[123.7,16.38674251],[123.71,0.03],[123.72,14.3398]]]
["bitfinex","SOLUSD",1741910211545,[[123.65,151.63801451],[123.64,214.02],[123.63,137.0],[123.62,60.6697],[123.61,0.67216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,16.38674251],[123.72,14.3398]]]
["bitfinex","SOLUSD",1741910212178,[[123.65,151.63801451],[123.64,214.02],[123.63,137.0],[123.62,60.6697],[123.61,0.67216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,24.47024251],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910213573,[[123.65,151.63801451],[123.64,214.02],[123.63,140.96277075],[123.62,60.6697],[123.61,0.67216157]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,24.47024251],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910214071,[[123.65,151.63801451],[123.64,214.02],[123.63,140.96277075],[123.62,60.6697],[123.61,0.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,24.47084251],[123.71,0.03],[123.72,6.2569]]]
["bitfinex","SOLUSD",1741910214250,[[123.65,18.64964886],[123.64,238.46444251],[123.63,81.14216157],[123.62,20.2232],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,8.1141],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910214449,[[123.65,18.64964886],[123.64,222.1077],[123.63,97.49890408],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.7,8.1141],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910214450,[[123.65,18.64964886],[123.64,222.1077],[123.63,97.49890408],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,16.41974251],[123.7,8.1141],[123.71,0.03],[123.72,78.94387004]]]
["bitfinex","SOLUSD",1741910215150,[[123.65,18.64964886],[123.64,222.1077],[123.63,97.49890408],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,16.41974251],[123.7,8.1141],[123.71,0.03],[123.72,99.15197004]]]
["bitfinex","SOLUSD",1741910215449,[[123.65,18.64964886],[123.64,222.1077],[123.63,97.49890408],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,24.50524251],[123.7,0.03],[123.71,0.03],[123.72,99.15197004]]]
["bitfinex","SOLUSD",1741910215653,[[123.65,18.64964886],[123.64,222.1077],[123.63,97.49890408],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,16.41974251],[123.7,8.1142],[123.71,0.03],[123.72,99.15197004]]]
["bitfinex","SOLUSD",1741910215867,[[123.65,18.64964886],[123.64,238.46444251],[123.63,81.14216157],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,8.1142],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910216070,[[123.65,26.73694886],[123.64,230.37674251],[123.63,81.14216157],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,8.1142],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910216071,[[123.65,26.73694886],[123.64,230.37674251],[123.63,81.14216157],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,0.03],[123.71,8.1137]]]
["bitfinex","SOLUSD",1741910216361,[[123.65,8.0873],[123.64,16.35674251],[123.63,81.14216157],[123.62,27.4832],[123.61,137.17216157]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,0.03],[123.71,8.1137]]]
["bitfinex","SOLUSD",1741910216566,[[123.65,26.73694886],[123.64,16.35674251],[123.63,81.14216157],[123.62,28.69597535],[123.61,141.27096762]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,0.03],[123.71,8.1137]]]
["bitfinex","SOLUSD",1741910216873,[[123.65,26.73694886],[123.64,16.35674251],[123.63,81.14216157],[123.62,27.4832],[123.61,141.27096762]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,0.03],[123.71,8.1137]]]
["bitfinex","SOLUSD",1741910217371,[[123.65,26.73694886],[123.64,16.35674251],[123.63,81.14216157],[123.62,27.5462],[123.61,141.27096762]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,8.1142],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910217961,[[123.65,26.73694886],[123.64,16.35674251],[123.63,81.14216157],[123.62,20.2862],[123.61,141.27096762]],[[123.66,0.0001],[123.68,0.063],[123.69,16.35674251],[123.7,8.1142],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910218165,[[123.62,0.063],[123.61,18.67964886],[123.6,213.98],[123.59,238.51122314],[123.58,7.26]],[[123.66,6.3101],[123.68,1.7189],[123.69,8.0851],[123.7,0.03],[123.71,0.31432314]]]
["bitfinex","SOLUSD",1741910218476,[[123.62,0.063],[123.61,18.67964886],[123.6,222.0703],[123.59,97.64106565],[123.58,7.26]],[[123.64,16.35674251],[123.66,6.3101],[123.68,8.9789],[123.69,28.2969],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910218872,[[123.62,0.063],[123.61,26.76954886],[123.6,230.33674251],[123.59,81.28432314],[123.58,7.26]],[[123.65,16.35674251],[123.66,6.3101],[123.68,8.9789],[123.69,28.2969],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910219174,[[123.62,0.063],[123.61,26.76954886],[123.6,230.33674251],[123.59,81.28432314],[123.58,27.4885]],[[123.65,16.35674251],[123.66,6.3101],[123.68,8.9789],[123.69,28.2969],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910219876,[[123.62,0.063],[123.61,0.03],[123.6,230.33674251],[123.59,18.64964886],[123.58,27.4885]],[[123.65,16.35674251],[123.66,6.3101],[123.68,8.9789],[123.69,28.2969],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910220177,[[123.62,0.063],[123.61,8.1199],[123.6,230.33674251],[123.59,18.64964886],[123.58,27.4885]],[[123.65,16.35674251],[123.66,14.3971],[123.68,8.9789],[123.69,20.2118],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910220555,[[123.62,0.063],[123.61,24.47664251],[123.6,232.62964886],[123.59,20.2268],[123.58,7.26]],[[123.66,6.3101],[123.67,8.0862],[123.68,8.9789],[123.69,20.2118],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910220750,[[123.62,0.063],[123.61,8.1199],[123.6,230.33674251],[123.59,20.2268],[123.58,7.26]],[[123.66,22.66684251],[123.67,8.0862],[123.68,8.9789],[123.69,20.2118],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910220973,[[123.62,0.063],[123.61,26.76954886],[123.6,230.33674251],[123.59,20.2268],[123.58,7.26]],[[123.65,16.35674251],[123.66,6.3101],[123.67,8.0862],[123.68,8.9789],[123.69,20.2118]]]
["bitfinex","SOLUSD",1741910221171,[[123.62,0.063],[123.61,26.76954886],[123.6,230.33674251],[123.59,20.2268],[123.56,1.6004]],[[123.65,16.35674251],[123.66,14.3968],[123.68,8.9789],[123.69,20.2118],[123.79,52.99824953]]]
["bitfinex","SOLUSD",1741910221363,[[123.62,0.063],[123.61,26.76954886],[123.6,230.33674251],[123.59,20.2268],[123.58,7.26]],[[123.65,16.35674251],[123.66,14.3968],[123.68,8.9789],[123.69,20.2118],[123.78,19.03899259]]]
["bitfinex","SOLUSD",1741910221663,[[123.62,0.063],[123.61,0.03],[123.6,213.98],[123.59,18.64964886],[123.58,23.61674251]],[[123.63,17.89534251],[123.66,79.82377004],[123.67,20.2154],[123.68,7.323],[123.7,40.4514]]]
["bitfinex","SOLUSD",1741910221863,[[123.62,0.063],[123.61,0.03],[123.6,213.98],[123.59,18.64964886],[123.58,16.35674251]],[[123.63,17.89534251],[123.66,79.82377004],[123.67,20.2154],[123.68,7.323],[123.69,82.1]]]
["bitfinex","SOLUSD",1741910223178,[[123.62,0.063],[123.61,0.03],[123.6,213.98],[123.59,26.74064886],[123.58,16.35674251]],[[123.63,17.89534251],[123.64,8.0881],[123.66,71.73707004],[123.67,20.2154],[123.68,7.323]]]
["bitfinex","SOLUSD",1741910223976,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,18.64964886],[123.58,16.35674251]],[[123.63,17.89534251],[123.65,8.0876],[123.66,71.73707004],[123.67,20.2154],[123.68,7.323]]]
["bitfinex","SOLUSD",1741910224175,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,35.00639137],[123.32,376.72628583]],[[123.63,1.5386],[123.64,16.35674251],[123.66,14.3972],[123.68,7.323],[123.69,102.3121]]]
["bitfinex","SOLUSD",1741910224476,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,44.24282667],[123.54,66.56517781]],[[123.63,1.5386],[123.64,25.59317781],[123.65,8.0874],[123.66,6.3101],[123.68,7.323]]]
["bitfinex","SOLUSD",1741910224677,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,44.24282667],[123.55,143.5996]],[[123.63,1.5386],[123.64,25.59317781],[123.65,8.0874],[123.66,6.3101],[123.68,7.323]]]
["bitfinex","SOLUSD",1741910224972,[[123.62,0.063],[123.61,18.963972],[123.6,247.66357781],[123.59,18.64964886],[123.57,121.74482314]],[[123.66,6.3101],[123.68,0.063],[123.69,82.1],[123.7,0.03],[123.71,3.35957773]]]
["bitfinex","SOLUSD",1741910225175,[[123.64,8.0879],[123.63,25.59317781],[123.62,0.063],[123.61,18.963972],[123.6,327.83317781]],[[123.66,6.3101],[123.68,1.6911],[123.7,0.03],[123.71,7.57432314],[123.72,127.90137781]]]
["bitfinex","SOLUSD",1741910225359,[[123.64,8.0879],[123.63,25.59317781],[123.62,18.71264886],[123.61,101.53782314],[123.6,246.83317781]],[[123.66,0.0001],[123.68,27.28427781],[123.69,6.2911],[123.7,8.1144],[123.71,7.29]]]
["bitfinex","SOLUSD",1741910225880,[[123.64,8.0879],[123.62,44.30582667],[123.61,101.53782314],[123.6,221.24],[123.54,66.06517781]],[[123.66,0.0001],[123.67,25.59317781],[123.68,1.6911],[123.69,14.376],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910227078,[[123.63,8.0886],[123.62,44.30582667],[123.61,101.53782314],[123.6,221.24],[123.54,66.06517781]],[[123.66,0.0001],[123.67,25.59317781],[123.68,1.6911],[123.69,14.376],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910227459,[[123.63,8.0886],[123.62,44.30582667],[123.61,101.53782314],[123.6,221.24],[123.55,22.78998107]],[[123.66,0.0001],[123.67,25.59317781],[123.68,9.7765],[123.69,6.2911],[123.7,0.03]]]
["bitfinex","SOLUSD",1741910227664,[[123.62,18.71264886],[123.61,81.03],[123.6,246.83317781],[123.59,20.51242314],[123.58,137.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,8.0861],[123.68,1.6911],[123.69,6.2911]]]
["bitfinex","SOLUSD",1741910228083,[[123.62,18.71264886],[123.61,89.1195],[123.6,246.83317781],[123.59,20.51242314],[123.58,137.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,8.0861],[123.68,1.6911],[123.69,6.2911]]]
["bitfinex","SOLUSD",1741910228257,[[123.62,0.063],[123.61,8.1195],[123.6,246.83317781],[123.59,20.51242314],[123.58,81.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,8.0861],[123.68,1.6911],[123.69,6.2911]]]
["bitfinex","SOLUSD",1741910228461,[[123.62,0.063],[123.61,8.1195],[123.6,265.48282667],[123.59,20.51242314],[123.58,81.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,8.0861],[123.68,1.6911],[123.69,6.2911]]]
["bitfinex","SOLUSD",1741910228662,[[123.62,0.063],[123.61,26.76914886],[123.6,246.83317781],[123.59,20.51242314],[123.58,81.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,8.0861],[123.68,1.6911],[123.69,6.2911]]]
["bitfinex","SOLUSD",1741910229557,[[123.62,0.063],[123.61,26.76914886],[123.6,246.83317781],[123.59,20.51242314],[123.58,81.0]],[[123.65,25.59317781],[123.66,8.087],[123.68,1.6911],[123.69,6.2911],[123.72,108.47750095]]]
["bitfinex","SOLUSD",1741910229763,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,18.64964886],[123.58,106.59317781]],[[123.63,25.59317781],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046],[123.69,0.28432314]]]
["bitfinex","SOLUSD",1741910229961,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,18.64964886],[123.58,106.59317781]],[[123.63,25.59317781],[123.64,6.6242],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910230174,[[123.62,0.063],[123.61,0.03],[123.6,222.0702],[123.59,18.64964886],[123.58,106.59317781]],[[123.63,25.59317781],[123.64,6.6242],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910230385,[[123.62,0.063],[123.61,0.03],[123.6,213.98],[123.59,44.24282667],[123.58,81.0]],[[123.63,25.59317781],[123.64,6.6242],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910230568,[[123.62,0.063],[123.61,0.03],[123.6,222.0704],[123.59,44.24282667],[123.58,81.0]],[[123.63,25.59317781],[123.64,6.6242],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910230759,[[123.62,0.063],[123.61,0.03],[123.6,8.0904],[123.59,44.24282667],[123.58,81.0]],[[123.63,25.59317781],[123.64,6.6242],[123.66,33.68017781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910231385,[[123.62,0.063],[123.61,0.03],[123.6,8.0904],[123.59,44.24282667],[123.58,81.0]],[[123.64,32.21737781],[123.66,8.087],[123.67,7.26],[123.68,21.9046],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910232087,[[123.62,0.063],[123.61,0.03],[123.6,8.0904],[123.59,44.24282667],[123.58,81.0]],[[123.64,32.21737781],[123.65,8.0875],[123.66,0.0001],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910232883,[[123.62,0.063],[123.61,0.03],[123.6,8.0904],[123.59,44.24282667],[123.56,82.6004]],[[123.64,32.21737781],[123.65,8.0875],[123.66,0.0001],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910234884,[[123.62,0.063],[123.61,0.03],[123.59,26.74074886],[123.58,25.59317781],[123.56,82.6004]],[[123.63,25.59317781],[123.64,14.7123],[123.66,25.59327781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910235064,[[123.62,0.063],[123.61,0.03],[123.59,26.74074886],[123.58,25.59317781],[123.57,20.51532314]],[[123.63,25.59317781],[123.64,14.7123],[123.66,25.59327781],[123.67,7.26],[123.68,21.9046]]]
["bitfinex","SOLUSD",1741910235964,[[123.62,0.063],[123.61,0.03],[123.59,26.74074886],[123.58,25.59317781],[123.57,20.51532314]],[[123.63,25.59317781],[123.64,6.6242],[123.65,8.0876],[123.66,25.59327781],[123.67,7.26]]]
["bitfinex","SOLUSD",1741910236375,[[123.62,0.063],[123.61,0.03],[123.59,52.33392667],[123.57,20.51532314],[97.714,1.81493506]],[[123.64,32.21737781],[123.65,8.0876],[123.66,0.0001],[123.67,7.26],[123.72,68.62282667]]]
["bitfinex","SOLUSD",1741910236665,[[123.62,0.063],[123.61,0.03],[123.6,44.24282667],[123.59,8.0911],[123.57,1.49767522]],[[123.65,25.59317781],[123.66,0.0001],[123.67,21.4668],[123.68,1.6911],[123.69,82.38432314]]]
["bitfinex","SOLUSD",1741910236971,[[123.62,0.063],[123.61,0.03],[123.6,44.24282667],[123.59,28.3192],[123.57,1.49767522]],[[123.65,25.59317781],[123.66,0.0001],[123.67,21.4668],[123.68,1.6911],[123.69,82.38432314]]]
["bitfinex","SOLUSD",1741910237178,[[123.62,0.063],[123.61,0.03],[123.6,44.24282667],[123.59,28.3192],[123.57,0.28432314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,21.4668],[123.68,1.6911],[123.69,82.38432314]]]
["bitfinex","SOLUSD",1741910237377,[[123.62,0.063],[123.61,0.03],[123.6,44.24282667],[123.59,28.3192],[123.57,0.28432314]],[[123.65,25.59317781],[123.66,8.0869],[123.67,13.3807],[123.68,1.6911],[123.69,82.38432314]]]
["bitfinex","SOLUSD",1741910237584,[[123.62,0.063],[123.61,0.03],[123.6,18.64964886],[123.59,33.68427781],[123.57,20.51542314]],[[123.64,25.59317781],[123.65,8.0874],[123.66,0.0001],[123.67,13.3807],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910237773,[[123.62,0.063],[123.61,0.03],[123.6,18.64964886],[123.59,53.91237781],[123.57,0.28432314]],[[123.64,25.59317781],[123.66,8.087],[123.67,13.3807],[123.68,21.9057],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910237975,[[123.62,0.063],[123.61,0.03],[123.6,44.24282667],[123.59,28.3192],[123.57,0.28432314]],[[123.65,25.59317781],[123.66,8.087],[123.67,13.3807],[123.68,21.9057],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910238286,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,0.28432314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,21.4669],[123.68,1.6911],[123.7,20.2404]]]
["bitfinex","SOLUSD",1741910238582,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,0.28432314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2069],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910238780,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,81.28432314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2069],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910238980,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,121.74612314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2069],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910238981,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,121.74612314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2069],[123.68,1.6911],[123.69,82.38432314]]]
["bitfinex","SOLUSD",1741910239182,[[123.62,0.063],[123.61,8.1199],[123.6,44.24282667],[123.59,20.2281],[123.57,121.74612314]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2069],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910239376,[[123.62,25.65617781],[123.61,28.3448],[123.6,25.90964886],[123.58,1.21318813],[123.57,121.74612314]],[[123.66,0.0001],[123.67,31.71387781],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910239575,[[123.62,25.65617781],[123.61,28.3448],[123.6,25.90964886],[123.58,82.21318813],[123.57,40.74612314]],[[123.66,0.0001],[123.67,31.71387781],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910239788,[[123.62,25.65617781],[123.61,28.3448],[123.6,25.90964886],[123.58,81.0],[123.57,40.74612314]],[[123.66,0.0001],[123.67,31.71387781],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910240190,[[123.62,0.063],[123.61,53.93797781],[123.6,25.90964886],[123.58,81.0],[123.57,40.74612314]],[[123.66,25.59327781],[123.67,6.1207],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910240377,[[123.62,0.063],[123.61,53.93797781],[123.6,25.90964886],[123.58,81.0],[123.57,254.82612314]],[[123.66,25.59327781],[123.67,6.1207],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910240989,[[123.62,0.063],[123.61,53.93797781],[123.6,25.90964886],[123.58,81.0],[123.57,254.82612314]],[[123.66,25.59327781],[123.67,6.1207],[123.68,9.7767],[123.69,82.38432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910241283,[[123.62,0.063],[123.61,53.93797781],[123.6,25.90964886],[123.58,81.0],[123.57,254.82612314]],[[123.66,25.59327781],[123.67,6.1207],[123.68,9.7767],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910241683,[[123.62,0.063],[123.61,33.71307781],[123.6,25.90964886],[123.59,20.2277],[123.58,81.0]],[[123.66,25.59327781],[123.67,14.2068],[123.68,1.6911],[123.69,89.64432314],[123.72,44.24282667]]]
["bitfinex","SOLUSD",1741910241883,[[123.62,0.063],[123.61,8.1199],[123.6,51.50282667],[123.59,20.2277],[123.58,81.0]],[[123.65,25.59317781],[123.66,0.0001],[123.67,14.2068],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910242198,[[123.62,0.063],[123.61,33.71307781],[123.6,25.90964886],[123.59,20.2277],[123.58,81.0]],[[123.66,25.59327781],[123.67,14.2068],[123.68,1.6911],[123.69,89.64432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910242787,[[123.62,0.063],[123.61,8.1199],[123.6,51.50282667],[123.59,20.2277],[123.58,81.0]],[[123.65,25.59317781],[123.66,8.0869],[123.67,6.1207],[123.68,1.6911],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910242968,[[123.62,0.063],[123.61,0.03],[123.6,26.74004886],[123.59,25.59317781],[123.58,81.0]],[[123.64,25.59317781],[123.66,8.0869],[123.67,6.1207],[123.68,21.9047],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910243169,[[123.62,0.063],[123.61,0.03],[123.6,26.74004886],[123.58,106.59317781],[97.714,1.81493506]],[[123.63,25.59317781],[123.66,33.68007781],[123.67,6.1207],[123.68,21.9047],[123.69,89.64432314]]]
["bitfinex","SOLUSD",1741910243990,[[123.62,0.063],[123.61,0.03],[123.6,26.74004886],[123.59,25.59317781],[123.58,81.0]],[[123.64,25.59317781],[123.65,8.0873],[123.66,0.0001],[123.67,6.1207],[123.68,21.9047]]]
["bitfinex","SOLUSD",1741910244792,[[123.62,0.063],[123.61,0.03],[123.59,8.0909],[123.58,106.59317781],[123.54,66.06517781]],[[123.63,25.59317781],[123.65,8.0873],[123.66,25.59327781],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910244970,[[123.62,0.063],[123.61,0.03],[123.58,52.33442667],[123.57,221.34],[123.56,1.6004]],[[123.63,25.59317781],[123.65,8.0873],[123.66,25.59327781],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910245166,[[123.62,0.063],[123.61,0.03],[123.58,26.74124886],[123.57,246.93317781],[123.56,1.6004]],[[123.63,25.59317781],[123.65,8.0873],[123.66,25.59327781],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910245392,[[123.62,0.063],[123.61,0.03],[123.59,8.0912],[123.58,44.24282667],[123.57,214.08]],[[123.63,25.59317781],[123.65,8.0873],[123.66,25.59327781],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910246371,[[123.62,0.063],[123.61,0.03],[123.59,8.0912],[123.58,35.03264605],[123.57,214.08]],[[123.63,16.38299719],[123.65,8.0873],[123.66,65.53208876],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910247887,[[123.62,0.063],[123.61,0.03],[123.59,8.0912],[123.58,35.03264605],[123.57,214.08]],[[123.63,16.38299719],[123.64,8.0883],[123.66,65.53208876],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910248089,[[123.62,0.063],[123.61,0.03],[123.59,8.0912],[123.58,18.64964886],[123.57,230.46299719]],[[123.63,24.47159719],[123.65,7.26],[123.66,65.53208876],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910248282,[[123.62,0.063],[123.61,0.03],[123.58,26.74124886],[123.57,230.46299719],[123.54,113.26398876]],[[123.63,24.47159719],[123.65,7.26],[123.66,65.53208876],[123.67,26.337],[123.68,1.6911]]]
["bitfinex","SOLUSD",1741910248590,[[123.62,0.063],[123.61,0.03],[123.58,26.74124886],[123.57,230.46299719],[123.54,113.26398876]],[[123.63,24.47159719],[123.65,7.26],[123.66,65.53208876],[123.67,26.337],[123.68,5.77811183]]]
["bitfinex","SOLUSD",1741910250107,[[123.62,0.063],[123.61,0.03],[123.58,26.74124886],[123.57,230.46299719],[123.54,113.26398876]],[[123.63,24.47159719],[123.65,7.26],[123.66,65.53208876],[123.67,26.337],[123.68,6.27811183]]]
["bitfinex","SOLUSD",1741910250301,[[123.62,0.063],[123.61,0.03],[123.57,214.08],[123.56,0.03],[123.53,102.8826]],[[123.63,25.98989719],[123.65,89.36],[123.66,86.0346119],[123.67,46.5525],[123.68,4.65001183]]]
["bitfinex","SOLUSD",1741910250476,[[123.62,0.063],[123.61,0.03],[123.57,214.08],[123.56,0.03],[123.55,8.0937]],[[123.63,32.66692033],[123.65,89.36],[123.66,105.04209919],[123.67,40.4318],[123.68,7.19526642]]]
["bitfinex","SOLUSD",1741910250675,[[123.61,0.03],[123.56,0.03],[123.55,8.0937],[123.54,18.64964886],[123.53,18.02799719]],[[123.62,0.28432314],[123.63,32.66692033],[123.64,20.2207],[123.65,89.36],[123.66,84.82389919]]]
["bitfinex","SOLUSD",1741910250876,[[123.61,0.03],[123.56,0.03],[123.55,8.0937],[123.54,35.03264605],[123.53,1.645]],[[123.62,16.66732033],[123.63,16.14176157],[123.64,20.2207],[123.65,89.86],[123.66,84.32389919]]]
["bitfinex","SOLUSD",1741910251072,[[123.61,0.03],[123.57,8.0922],[123.56,0.03],[123.55,16.38299719],[123.54,18.64964886]],[[123.62,16.66732033],[123.63,16.14176157],[123.64,20.2207],[123.65,89.86],[123.66,84.32389919]]]
["bitfinex","SOLUSD",1741910251073,[[123.61,0.03],[123.57,8.0922],[123.56,0.03],[123.55,16.38299719],[123.54,18.64964886]],[[123.62,16.38299719],[123.63,15.9996],[123.64,20.2207],[123.65,89.36],[123.66,84.82389919]]]
["bitfinex","SOLUSD",1741910251384,[[123.61,0.03],[123.57,8.0922],[123.56,0.03],[123.55,16.38299719],[123.54,18.64964886]],[[123.62,16.38299719],[123.63,15.9996],[123.64,20.2207],[123.65,89.50216157],[123.66,84.82389919]]]
["bitfinex","SOLUSD",1741910251585,[[123.61,0.03],[123.56,26.77254886],[123.55,16.38299719],[123.54,38.88534886],[97.714,1.81493506]],[[123.62,16.38299719],[123.63,15.9996],[123.64,20.2207],[123.65,89.50216157],[123.66,84.82389919]]]
["bitfinex","SOLUSD",1741910251787,[[123.61,0.03],[123.56,26.77254886],[123.55,16.38299719],[123.54,20.2357],[97.714,1.81493506]],[[123.62,16.38299719],[123.63,15.9996],[123.64,20.2207],[123.65,89.50216157],[123.66,84.82389919]]]
["bitfinex","SOLUSD",1741910252394,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.48,25.6733392]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.90224963]]]
["bitfinex","SOLUSD",1741910252597,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.48,25.6733392]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910252782,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.49,4.04416641]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910253906,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.49,4.04416641],[97.714,1.81493506]],[[123.62,25.6103392],[123.63,15.9999],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910254098,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.51,8.97389243],[123.5,478.92527662]],[[123.62,25.6103392],[123.63,15.9999],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910254503,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.51,8.97389243],[123.5,478.92527662]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910254993,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.51,8.97389243]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910255910,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.51,8.97389243]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.90224963]]]
["bitfinex","SOLUSD",1741910256104,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.51,8.47389243]],[[123.62,33.6996392],[123.63,7.911],[123.64,20.2207],[123.65,89.50216157],[123.66,44.90224963]]]
["bitfinex","SOLUSD",1741910256304,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.53,82.645]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910256686,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.53,82.645]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.90224963]]]
["bitfinex","SOLUSD",1741910256887,[[123.61,0.03],[123.56,26.77254886],[123.55,25.6103392],[123.54,20.2357],[123.53,82.645]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910258104,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.53,82.645],[97.714,1.81493506]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910258403,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.53,82.645],[123.44,91.29039243]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910259406,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.53,82.645],[123.51,144.26]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910259588,[[123.61,0.03],[123.56,52.38288806],[123.54,20.2357],[123.53,82.645],[123.51,144.76]],[[123.62,33.6996392],[123.63,15.171],[123.64,20.2207],[123.65,82.24216157],[123.66,44.40224963]]]
["bitfinex","SOLUSD",1741910260109,[[123.56,0.03],[123.53,1.645],[123.51,101.2397],[123.5,214.13],[123.49,137.063]],[[123.59,20.0],[123.61,0.28432314],[123.62,79.81750154],[123.63,15.171],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910260294,[[123.56,0.03],[123.53,1.645],[123.52,50.77428806],[123.51,101.2397],[123.5,221.67432314]],[[123.57,25.6103392],[123.59,20.0],[123.6,25.6103392],[123.62,110.69682314],[123.63,15.171]]]
["bitfinex","SOLUSD",1741910260616,[[123.56,0.03],[123.53,35.3501392],[123.52,25.16394886],[123.51,101.2397],[123.5,221.67432314]],[[123.58,25.6103392],[123.59,20.0],[123.62,110.69682314],[123.63,15.171],[123.66,44.26008806]]]
["bitfinex","SOLUSD",1741910260815,[[123.56,0.03],[123.54,8.0943],[123.53,27.2553392],[123.52,25.16394886],[123.51,101.2397]],[[123.58,25.6103392],[123.59,20.0],[123.62,110.69682314],[123.63,15.171],[123.66,44.26008806]]]
["bitfinex","SOLUSD",1741910262009,[[123.56,0.03],[123.53,9.7399],[123.52,50.77428806],[123.51,101.2397],[123.49,137.063]],[[123.58,25.6103392],[123.59,20.0],[123.62,102.60752314],[123.63,21.61609829],[123.66,44.26008806]]]
["bitfinex","SOLUSD",1741910262200,[[123.56,0.03],[123.53,1.645],[123.52,58.86978806],[123.51,81.0],[123.49,157.3071]],[[123.57,25.6103392],[123.58,8.0919],[123.59,20.0],[123.6,25.6103392],[123.61,20.2262]]]
["bitfinex","SOLUSD",1741910263608,[[123.56,0.03],[123.53,1.645],[123.52,58.86978806],[123.51,81.0],[123.5,214.41432314]],[[123.57,33.7028392],[123.59,20.0],[123.6,45.8381392],[123.63,25.76069372],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910263816,[[123.56,0.03],[123.53,1.645],[123.52,58.86978806],[123.51,81.0],[123.5,221.67432314]],[[123.57,33.7028392],[123.59,20.0],[123.6,45.8381392],[123.63,25.76069372],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910264813,[[123.56,0.03],[123.53,1.645],[123.52,58.86978806],[123.51,81.0],[123.5,214.41432314]],[[123.57,33.7028392],[123.59,20.0],[123.6,45.8381392],[123.63,25.76069372],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910265002,[[123.56,0.03],[123.53,9.7401],[123.52,50.77428806],[123.51,81.0],[123.5,221.67432314]],[[123.57,25.6103392],[123.58,8.0921],[123.59,20.0],[123.6,45.8381392],[123.63,25.79069372]]]
["bitfinex","SOLUSD",1741910265310,[[123.56,0.03],[123.53,1.645],[123.52,58.86978806],[123.51,81.0],[123.5,221.67432314]],[[123.57,33.7028392],[123.59,20.0],[123.6,45.8381392],[123.63,25.79069372],[123.71,12.60714953]]]
["bitfinex","SOLUSD",1741910265914,[[123.56,0.03],[123.53,1.645],[123.52,25.16394886],[123.51,114.7065392],[123.5,221.67432314]],[[123.57,33.7028392],[123.59,20.0],[123.6,45.8381392],[123.63,44.94034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910266111,[[123.56,0.03],[123.53,0.03],[123.52,18.67964886],[123.51,25.6103392],[123.5,223.32462314]],[[123.57,33.7028392],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910266511,[[123.56,0.03],[123.53,0.03],[123.52,26.77544886],[123.51,25.6103392],[123.5,223.32462314]],[[123.57,33.7028392],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910266906,[[123.56,0.03],[123.53,0.03],[123.52,26.77544886],[123.51,25.6103392],[123.5,216.06462314]],[[123.57,33.7028392],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910267293,[[123.56,0.03],[123.53,8.1249],[123.52,18.67964886],[123.51,25.6103392],[123.5,216.06462314]],[[123.57,25.6103392],[123.58,8.0921],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258]]]
["bitfinex","SOLUSD",1741910267492,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,216.06462314],[123.48,26.1733392]],[[123.57,25.6103392],[123.58,8.0921],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258]]]
["bitfinex","SOLUSD",1741910267699,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,216.06462314],[123.48,26.1733392]],[[123.57,25.6103392],[123.58,8.0921],[123.59,27.26],[123.6,45.8381392],[123.63,37.18034258]]]
["bitfinex","SOLUSD",1741910268010,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,216.06462314],[123.48,25.6733392]],[[123.57,25.6103392],[123.58,8.0921],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258]]]
["bitfinex","SOLUSD",1741910268212,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,216.06462314],[123.48,26.1733392]],[[123.57,25.6103392],[123.58,8.0921],[123.59,27.26],[123.6,45.8381392],[123.63,37.68034258]]]
["bitfinex","SOLUSD",1741910268512,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,236.30632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.18034258],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910268713,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,236.30632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910269012,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,236.30632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.18034258],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910269807,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,236.30632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910270012,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910270214,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.18034258],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910270810,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910271494,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.18034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910271495,[[123.56,0.03],[123.53,8.1249],[123.52,44.28998806],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.18034258],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910272190,[[123.56,0.03],[123.53,8.1249],[123.52,18.67964886],[123.5,22.20632314],[123.49,94.7839]],[[123.57,25.6103392],[123.59,35.3515],[123.6,45.8381392],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910272497,[[123.56,0.03],[123.53,8.1249],[123.52,35.07766524],[123.5,22.20632314],[123.49,94.7839]],[[123.57,16.39801638],[123.59,35.3515],[123.6,85.81986552],[123.63,37.68034258],[123.64,40.4416]]]
["bitfinex","SOLUSD",1741910273397,[[123.56,0.03],[123.53,8.1249],[123.52,35.07766524],[123.5,22.20632314],[123.49,94.7839]],[[123.57,16.39801638],[123.59,35.3515],[123.6,85.81986552],[123.63,37.18034258],[123.64,40.9416]]]
["bitfinex","SOLUSD",1741910273597,[[123.56,0.03],[123.53,8.1249],[123.52,35.07766524],[123.5,22.20632314],[123.49,94.7839]],[[123.57,16.39801638],[123.58,8.092],[123.59,27.26],[123.6,85.81986552],[123.63,37.68034258]]]
["bitfinex","SOLUSD",1741910274217,[[123.56,0.03],[123.53,0.03],[123.52,0.03],[123.51,8.0963],[123.5,1.6803]],[[123.57,24.49051638],[123.59,27.26],[123.6,85.81986552],[123.62,82.88432314],[123.63,37.18034258]]]
["bitfinex","SOLUSD",1741910274414,[[123.56,0.03],[123.53,0.03],[123.52,0.03],[123.51,8.0963],[123.5,36.72796524]],[[123.57,24.49051638],[123.59,27.26],[123.6,85.81986552],[123.62,82.88432314],[123.63,37.18034258]]]
["bitfinex","SOLUSD",1741910275924,[[123.56,0.03],[123.53,0.03],[123.52,0.03],[123.51,8.0963],[123.5,36.72796524]],[[123.57,24.49051638],[123.59,27.54432314],[123.6,104.46951438],[123.61,40.4508],[123.62,82.88432314]]]
["bitfinex","SOLUSD",1741910276120,[[123.56,0.03],[123.53,0.03],[123.52,0.03],[123.5,9.7772],[123.49,6.5239]],[[123.57,24.77483952],[123.58,7.7024],[123.59,109.64432314],[123.6,104.46951438],[123.61,40.9508]]]
["bitfinex","SOLUSD",1741910276323,[[123.56,0.03],[123.53,0.03],[123.52,0.03],[123.5,8.1269],[123.49,0.063]],[[123.57,24.77483952],[123.58,7.7024],[123.59,109.50216157],[123.6,104.46951438],[123.61,40.9508]]]
["bitfinex","SOLUSD",1741910276706,[[123.53,0.03],[123.52,0.03],[123.5,16.42801638],[123.49,0.063],[123.48,0.063]],[[123.57,24.77483952],[123.58,7.7024],[123.59,89.50216157],[123.6,65.59206552],[123.61,40.9808]]]
["bitfinex","SOLUSD",1741910276919,[[123.53,0.03],[123.52,0.03],[123.5,0.03],[123.49,16.46101638],[123.48,0.063]],[[123.54,16.39801638],[123.57,8.37682314],[123.58,7.7024],[123.59,108.15181043],[123.6,65.59206552]]]
["bitfinex","SOLUSD",1741910277100,[[123.53,0.03],[123.52,0.03],[123.5,16.42801638],[123.49,0.063],[123.48,0.063]],[[123.55,16.39801638],[123.57,8.37682314],[123.58,7.7024],[123.59,108.15181043],[123.6,65.59206552]]]
["bitfinex","SOLUSD",1741910277303,[[123.53,0.03],[123.52,0.03],[123.5,16.42801638],[123.49,0.063],[123.48,0.063]],[[123.56,16.39801638],[123.57,8.0925],[123.58,7.7024],[123.59,108.293972],[123.6,65.59206552]]]
["bitfinex","SOLUSD",1741910277922,[[123.53,0.03],[123.52,0.03],[123.5,24.52501638],[123.49,18.71264886],[123.48,0.063]],[[123.56,16.39801638],[123.57,8.0925],[123.58,7.7024],[123.59,128.522272],[123.6,65.59206552]]]
["bitfinex","SOLUSD",1741910278131,[[123.53,0.03],[123.52,16.42801638],[123.5,26.77664886],[123.49,0.063],[123.48,147.86926036]],[[123.57,16.39801638],[123.58,1.6112],[123.59,89.36],[123.6,65.59206552],[123.61,6.46182314]]]
["bitfinex","SOLUSD",1741910278335,[[123.53,0.03],[123.52,16.42801638],[123.5,54.27954886],[123.49,81.063],[123.48,65.65506552]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1741910278506,[[123.53,0.03],[123.52,16.42801638],[123.5,54.27954886],[123.49,81.063],[123.48,65.65506552]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.89,50.19229904]]]
["bitfinex","SOLUSD",1741910278799,[[123.53,0.03],[123.52,17.93781638],[123.51,6.18],[123.5,54.27954886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.89,50.19229904]]]
["bitfinex","SOLUSD",1741910279123,[[123.53,0.03],[123.52,17.93781638],[123.51,6.18],[123.5,54.27954886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.63,29.76934258]]]
["bitfinex","SOLUSD",1741910279427,[[123.53,0.03],[123.52,17.93781638],[123.51,6.18],[123.5,54.27954886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.63,29.26934258]]]
["bitfinex","SOLUSD",1741910279612,[[123.53,0.03],[123.52,17.93781638],[123.51,6.18],[123.5,54.27954886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.62,7.79393908]]]
["bitfinex","SOLUSD",1741910279924,[[123.53,0.03],[123.52,17.93781638],[123.51,6.18],[123.5,54.27954886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.62,7.29393908]]]
["bitfinex","SOLUSD",1741910280123,[[123.53,8.1251],[123.52,17.93781638],[123.51,6.18],[123.5,46.18254886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.62,7.29393908]]]
["bitfinex","SOLUSD",1741910280723,[[123.53,8.1251],[123.52,17.93781638],[123.51,6.18],[123.5,46.18254886],[123.49,81.063]],[[123.58,16.39801638],[123.59,97.4516],[123.61,28.25432314],[123.62,7.29393908],[123.66,65.59216552]]]
["bitfinex","SOLUSD",1741910281025,[[123.53,8.1251],[123.52,17.93781638],[123.51,6.18],[123.5,46.18254886],[123.49,81.063]],[[123.57,16.39801638],[123.59,97.4516],[123.6,65.59206552],[123.61,28.25432314],[123.62,7.29393908]]]
["bitfinex","SOLUSD",1741910283412,[[123.56,16.39801638],[123.54,18.64964886],[123.53,8.1251],[123.52,1.5398],[123.51,6.18]],[[123.61,16.42801638],[123.62,82.1],[123.63,7.57432314],[123.64,8.2019],[123.65,18.64964886]]]
["bitfinex","SOLUSD",1741910283725,[[123.56,16.39801638],[123.54,18.64964886],[123.53,8.1251],[123.52,1.5398],[123.51,87.18]],[[123.61,16.42801638],[123.62,82.1],[123.63,7.57432314],[123.64,8.2019],[123.65,18.64964886]]]
["bitfinex","SOLUSD",1741910283915,[[123.56,16.39801638],[123.54,18.64964886],[123.53,8.40942314],[123.52,1.5398],[123.51,87.18]],[[123.61,16.42801638],[123.62,82.1],[123.63,7.29],[123.64,8.2019],[123.73,374.97115106]]]
["bitfinex","SOLUSD",1741910284116,[[123.56,16.39801638],[123.54,25.90964886],[123.53,109.64732314],[123.52,2.75353557],[123.51,143.18]],[[123.61,16.42801638],[123.63,8.1187],[123.64,15.4619],[123.65,109.08042449],[123.67,59.08144886]]]
["bitfinex","SOLUSD",1741910284321,[[123.57,16.39801638],[123.54,91.50171438],[123.53,109.64732314],[123.52,1.5398],[123.51,143.68]],[[123.61,0.03],[123.62,16.39801638],[123.63,8.1187],[123.64,15.4619],[123.65,102.60282314]]]
["bitfinex","SOLUSD",1741910284514,[[123.57,18.03651638],[123.56,6.241],[123.54,91.50171438],[123.53,150.12322314],[123.52,0.03]],[[123.61,0.03],[123.63,16.42801638],[123.64,16.8991],[123.65,82.38432314],[123.67,38.86504886]]]
["bitfinex","SOLUSD",1741910284823,[[123.57,18.03651638],[123.56,6.241],[123.54,91.50171438],[123.53,150.12322314],[123.52,0.03]],[[123.61,0.03],[123.63,24.51661638],[123.64,8.8109],[123.65,82.38432314],[123.67,45.23664886]]]
["bitfinex","SOLUSD",1741910285029,[[123.57,1.6385],[123.56,6.241],[123.55,16.39801638],[123.54,25.90964886],[123.53,109.64732314]],[[123.61,16.42801638],[123.63,0.03],[123.64,8.8109],[123.65,102.60292314],[123.66,70.21329115]]]
["bitfinex","SOLUSD",1741910285240,[[123.57,1.6385],[123.56,6.241],[123.55,16.39801638],[123.54,25.90964886],[123.53,109.64732314]],[[123.6,16.39801638],[123.61,8.1202],[123.63,7.29],[123.64,1.5509],[123.65,88.92084709]]]
["bitfinex","SOLUSD",1741910285537,[[123.57,9.7309],[123.56,22.63901638],[123.54,46.14434886],[123.53,81.31432314],[123.51,137.5]],[[123.61,16.42801638],[123.62,8.0895],[123.63,7.29],[123.64,21.7722],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910286041,[[123.57,26.12891638],[123.56,6.241],[123.54,111.73641438],[123.53,81.31432314],[123.51,137.5]],[[123.61,0.03],[123.63,15.3789],[123.64,1.5509],[123.65,82.38432314],[123.66,89.92999115]]]
["bitfinex","SOLUSD",1741910286330,[[123.57,26.12891638],[123.56,6.241],[123.54,111.73641438],[123.53,81.31432314],[123.51,137.5]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3789],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910286627,[[123.57,9.7309],[123.56,6.241],[123.54,46.14434886],[123.53,81.31432314],[123.51,137.5]],[[123.61,16.42801638],[123.63,8.1189],[123.64,1.5509],[123.65,89.64432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910286830,[[123.57,1.6385],[123.56,30.73191638],[123.54,46.14434886],[123.53,81.31432314],[123.52,1.24367822]],[[123.61,24.51801638],[123.63,0.03],[123.64,1.5509],[123.65,109.86392314],[123.66,76.22197255]]]
["bitfinex","SOLUSD",1741910287018,[[123.56,14.3339],[123.55,16.39801638],[123.54,47.68444886],[123.53,81.31432314],[123.52,0.03]],[[123.6,16.39801638],[123.61,8.12],[123.63,0.03],[123.64,1.5509],[123.65,109.86392314]]]
["bitfinex","SOLUSD",1741910287423,[[123.55,24.49171638],[123.54,27.44974886],[123.53,87.61332314],[123.52,20.2694],[97.42,5.0]],[[123.6,24.48861638],[123.61,0.03],[123.63,0.03],[123.64,21.7724],[123.65,89.64432314]]]
["bitfinex","SOLUSD",1741910287603,[[123.55,24.49171638],[123.54,27.44974886],[123.53,87.61332314],[123.52,20.2694],[97.42,5.0]],[[123.6,24.48861638],[123.61,0.03],[123.63,0.03],[123.64,21.7724],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910287808,[[123.55,24.49171638],[123.54,27.44974886],[123.53,87.61332314],[123.52,20.2694],[123.5,41.0133]],[[123.6,24.48861638],[123.61,0.03],[123.63,7.29],[123.64,21.7724],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910288009,[[123.55,24.49171638],[123.54,27.44974886],[123.53,87.61332314],[123.52,20.2694],[123.5,40.5133]],[[123.6,24.48861638],[123.61,0.03],[123.63,7.29],[123.64,21.7724],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910288209,[[123.55,24.49171638],[123.54,27.44974886],[123.53,107.84992314],[123.52,0.03],[123.5,41.0133]],[[123.6,16.39801638],[123.61,8.1202],[123.63,7.29],[123.64,21.7724],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910288412,[[123.56,16.39801638],[123.55,8.0937],[123.54,27.44974886],[123.53,87.61332314],[123.52,0.03]],[[123.61,16.42801638],[123.62,8.0895],[123.63,7.29],[123.64,21.7724],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910288827,[[123.57,16.39801638],[123.55,28.3284],[123.54,93.04181438],[123.53,87.61332314],[123.52,0.03]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910289044,[[123.57,16.39801638],[123.55,46.97804886],[123.54,74.39216552],[123.53,87.61332314],[123.52,0.03]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910289427,[[123.57,16.39801638],[123.56,0.03],[123.55,46.97804886],[123.54,74.39216552],[123.53,87.61332314]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910289643,[[123.56,35.07766524],[123.55,46.97804886],[123.54,8.8001],[123.53,87.61332314],[123.48,69.74214966]],[[123.61,16.42801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910289840,[[123.56,35.07766524],[123.55,28.3284],[123.54,8.8001],[123.53,87.61332314],[123.52,214.23]],[[123.61,16.42801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910290643,[[123.56,35.07766524],[123.55,28.3284],[123.54,8.8001],[123.53,87.61332314],[123.52,214.23]],[[123.61,16.42801638],[123.63,15.3787],[123.64,1.5509],[123.65,82.38432314],[123.74,40.4394]]]
["bitfinex","SOLUSD",1741910291943,[[123.57,8.0925],[123.56,35.07766524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314]],[[123.61,16.42801638],[123.62,8.0894],[123.63,7.29],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910293450,[[123.56,35.07766524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314]],[[123.61,16.42801638],[123.62,8.0894],[123.63,7.29],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910293451,[[123.56,43.17056524],[123.54,8.8001],[123.53,107.85092314],[123.51,137.0],[123.5,41.0133]],[[123.61,24.51811638],[123.63,7.29],[123.64,1.5509],[123.65,102.60402314],[123.66,76.72197255]]]
["bitfinex","SOLUSD",1741910293625,[[123.56,43.17056524],[123.54,8.8001],[123.53,107.85092314],[123.51,137.0],[123.5,41.0133]],[[123.61,24.51811638],[123.63,7.29],[123.64,1.5509],[123.65,102.60402314],[123.66,76.22197255]]]
["bitfinex","SOLUSD",1741910293826,[[123.56,0.03],[123.55,26.74314886],[123.54,25.19811638],[123.53,107.85092314],[123.51,137.0]],[[123.59,16.39801638],[123.61,8.1201],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910294525,[[123.56,0.03],[123.55,43.14116524],[123.54,8.8001],[123.53,107.85092314],[123.51,137.0]],[[123.6,24.48861638],[123.61,0.03],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910296139,[[123.56,0.03],[123.55,43.14116524],[123.54,8.8001],[123.53,107.85092314],[123.51,137.0]],[[123.6,16.39801638],[123.61,8.1202],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910297143,[[123.56,16.42801638],[123.55,26.74314886],[123.54,8.8001],[123.53,107.85092314],[123.51,137.0]],[[123.61,16.42801638],[123.62,8.0895],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910297437,[[123.56,16.42801638],[123.55,46.97784886],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910297636,[[123.56,35.07766524],[123.55,28.3282],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910298241,[[123.57,16.39801638],[123.56,18.67964886],[123.55,28.3282],[123.54,74.39216552],[123.53,87.61332314]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3787],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910299142,[[123.56,26.77234886],[123.55,36.63271638],[123.54,8.8001],[123.53,87.61332314],[123.51,137.0]],[[123.6,16.39801638],[123.61,8.1199],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910299324,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,24.51791638],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314],[123.97,558.61785315]]]
["bitfinex","SOLUSD",1741910299644,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.0]],[[123.61,24.51791638],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314],[123.97,558.61785315]]]
["bitfinex","SOLUSD",1741910299846,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,24.51791638],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314],[123.97,558.61785315]]]
["bitfinex","SOLUSD",1741910300434,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,16.42801638],[123.62,8.0895],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910301851,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,16.42801638],[123.63,15.3789],[123.64,1.5509],[123.65,102.60262314],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910302038,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,0.03],[123.62,24.48731638],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910302527,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.51,137.5]],[[123.61,16.42801638],[123.62,8.0893],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910304849,[[123.56,43.17036524],[123.55,20.2347],[123.54,8.8001],[123.53,87.61332314],[123.52,218.32611897]],[[123.61,16.42801638],[123.62,8.0893],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314]]]
["bitfinex","SOLUSD",1741910305948,[[123.56,26.77234886],[123.54,8.8001],[123.53,87.61332314],[123.52,218.32611897],[123.51,137.0]],[[123.61,24.51811638],[123.63,7.29],[123.64,1.5509],[123.65,102.60262314],[162.0,12.08]]]
["bitfinex","SOLUSD",1741910306145,[[123.56,26.77234886],[123.55,16.39801638],[123.54,8.8001],[123.53,107.85112314],[123.52,214.23]],[[123.6,16.39801638],[123.61,8.1201],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314]]]
["bitfinex","SOLUSD",1741910306944,[[123.56,26.77234886],[123.55,16.39801638],[123.54,8.8001],[123.53,107.85112314],[123.52,214.23]],[[123.61,24.51811638],[123.63,27.5116],[123.64,1.5509],[123.65,82.38432314],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910307243,[[123.56,43.17036524],[123.54,29.0351],[123.53,87.61332314],[123.52,214.23],[123.51,137.5]],[[123.61,0.03],[123.62,16.39801638],[123.63,15.3788],[123.64,1.5509],[123.65,102.60312314]]]
["bitfinex","SOLUSD",1741910307645,[[123.56,43.17036524],[123.54,29.0351],[123.53,87.61332314],[123.52,214.23],[123.51,137.5]],[[123.61,0.03],[123.62,16.39801638],[123.63,8.1188],[123.64,1.5509],[123.65,109.86312314]]]
["bitfinex","SOLUSD",1741910309841,[[123.56,43.17036524],[123.55,20.2331],[123.54,8.8001],[123.53,87.61332314],[123.52,214.23]],[[123.61,0.03],[123.62,16.39801638],[123.63,8.1188],[123.64,1.5509],[123.65,109.86312314]]]
["bitfinex","SOLUSD",1741910310045,[[123.56,63.40336524],[123.54,8.8001],[123.53,128.08862314],[123.52,214.23],[123.43,0.063]],[[123.61,0.03],[123.62,16.39801638],[123.63,8.1188],[123.64,1.5509],[123.65,109.86312314]]]
["bitfinex","SOLUSD",1741910310549,[[123.59,16.39801638],[123.57,26.72891043],[123.56,47.14751043],[123.55,1.21363654],[123.54,154.35206552]],[[123.61,0.03],[123.63,0.03],[123.65,82.1],[123.66,0.0001],[123.67,6.3716]]]
["bitfinex","SOLUSD",1741910310747,[[123.6,16.39801638],[123.59,18.64964886],[123.58,7.26],[123.57,9.29260006],[123.56,109.49786157]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,17.0028]]]
["bitfinex","SOLUSD",1741910310931,[[123.6,35.04766524],[123.58,7.26],[123.57,90.29260006],[123.56,28.49786157],[123.34,166.63001286]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,17.0028]]]
["bitfinex","SOLUSD",1741910311332,[[123.6,35.04766524],[123.58,7.26],[123.57,90.29260006],[123.56,28.99786157],[123.34,166.63001286]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,17.0028]]]
["bitfinex","SOLUSD",1741910311552,[[123.6,43.13826524],[123.58,27.489],[123.57,90.29260006],[123.56,41.13826157],[123.34,166.63001286]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,17.0028]]]
["bitfinex","SOLUSD",1741910311731,[[123.6,43.13826524],[123.58,27.489],[123.57,89.07926157],[123.56,41.13826157],[123.34,166.63001286]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,17.0028]]]
["bitfinex","SOLUSD",1741910311932,[[123.6,43.13826524],[123.58,27.489],[123.57,89.07926157],[123.56,41.13826157],[123.34,166.63001286]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7428]]]
["bitfinex","SOLUSD",1741910312338,[[123.6,43.13826524],[123.58,27.489],[123.57,89.07926157],[123.56,41.13826157],[123.45,39.28069976]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7428]]]
["bitfinex","SOLUSD",1741910312854,[[123.59,8.0911],[123.58,7.26],[123.57,89.07926157],[123.56,20.40506157],[123.54,203.09206552]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,0.0001],[123.67,8.0861]]]
["bitfinex","SOLUSD",1741910313043,[[123.59,43.13876524],[123.58,7.26],[123.57,89.07926157],[123.56,20.40506157],[123.55,1.21343018]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,0.0001],[123.67,8.0861]]]
["bitfinex","SOLUSD",1741910313243,[[123.59,24.48911638],[123.58,7.26],[123.57,107.58674886],[123.56,20.40506157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,0.0001],[123.67,8.0861]]]
["bitfinex","SOLUSD",1741910313244,[[123.59,24.48911638],[123.58,7.26],[123.57,107.58674886],[123.56,20.40506157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,0.0001],[123.67,8.37042314]]]
["bitfinex","SOLUSD",1741910314157,[[123.59,24.48911638],[123.58,7.26],[123.57,107.58674886],[123.56,20.40506157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,8.0873],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910314355,[[123.59,24.48911638],[123.58,7.26],[123.57,107.58674886],[123.56,20.40506157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.65,8.0874],[123.66,0.0001]]]
["bitfinex","SOLUSD",1741910314956,[[123.59,24.48911638],[123.58,7.26],[123.57,26.58674886],[123.56,20.40506157],[123.55,81.14216157]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.65,8.0874],[123.66,0.0001]]]
["bitfinex","SOLUSD",1741910316458,[[123.59,24.48911638],[123.58,7.26],[123.57,46.81684886],[123.56,0.17216157],[123.55,81.64216157]],[[123.61,0.03],[123.63,0.03],[123.65,16.39801638],[123.66,8.087],[123.7,17.64717841]]]
["bitfinex","SOLUSD",1741910316658,[[123.59,24.48911638],[123.58,7.26],[123.57,46.81684886],[123.56,0.17216157],[123.55,81.14216157]],[[123.61,0.03],[123.63,0.03],[123.65,16.39801638],[123.66,0.0001],[123.7,17.64717841]]]
["bitfinex","SOLUSD",1741910317561,[[123.6,24.48861638],[123.59,18.64964886],[123.58,7.26],[123.57,28.1672],[123.56,0.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,0.0001],[123.7,17.64717841]]]
["bitfinex","SOLUSD",1741910318964,[[123.6,24.48861638],[123.59,18.64964886],[123.58,7.26],[123.57,28.1672],[123.56,0.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,16.39801638],[123.66,8.087],[123.7,17.14717841]]]
["bitfinex","SOLUSD",1741910319264,[[123.6,8.0906],[123.59,18.64964886],[123.58,7.26],[123.57,28.1672],[123.56,0.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.7,17.14717841]]]
["bitfinex","SOLUSD",1741910319559,[[123.6,24.48861638],[123.59,18.64964886],[123.58,7.26],[123.57,28.1672],[123.56,0.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.7,17.14717841]]]
["bitfinex","SOLUSD",1741910319759,[[123.6,24.48861638],[123.58,7.26],[123.57,28.1672],[123.56,0.17216157],[123.55,81.14216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.68,21.8717]]]
["bitfinex","SOLUSD",1741910319957,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,0.17216157],[123.55,82.35554622]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.68,21.8717]]]
["bitfinex","SOLUSD",1741910320261,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,0.17216157],[123.55,81.14216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.68,21.8717]]]
["bitfinex","SOLUSD",1741910320849,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.68,21.8717]]]
["bitfinex","SOLUSD",1741910322365,[[123.6,16.39801638],[123.59,8.0909],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.68,21.8717]]]
["bitfinex","SOLUSD",1741910322563,[[123.6,16.39801638],[123.59,8.0909],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.67,20.50052314]]]
["bitfinex","SOLUSD",1741910322743,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157],[97.77,2.0]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.67,20.50052314]]]
["bitfinex","SOLUSD",1741910323267,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157],[123.54,416.69206552]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.67,20.50052314]]]
["bitfinex","SOLUSD",1741910323648,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157],[123.55,0.64216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.67,20.50052314]]]
["bitfinex","SOLUSD",1741910323952,[[123.6,24.48861638],[123.58,25.90964886],[123.57,28.1672],[123.56,81.17216157],[123.55,0.14216157]],[[123.61,0.03],[123.63,0.03],[123.65,24.48541638],[123.66,0.0001],[123.67,20.50052314]]]
["bitfinex","SOLUSD",1741910325261,[[123.6,43.13826524],[123.58,25.90964886],[123.57,29.3805789],[123.56,121.63756157],[123.55,0.64216157]],[[123.61,0.03],[123.63,0.03],[123.66,16.39811638],[123.69,109.5722],[123.71,40.448]]]
["bitfinex","SOLUSD",1741910325562,[[123.6,109.0146539],[123.58,7.40216157],[123.57,29.3805789],[123.56,121.9954],[123.54,351.1]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14071638],[123.69,82.1]]]
["bitfinex","SOLUSD",1741910326253,[[123.6,43.13826524],[123.58,7.40216157],[123.57,29.3805789],[123.56,121.9954],[123.54,416.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14071638],[123.69,82.1]]]
["bitfinex","SOLUSD",1741910326562,[[123.6,43.13826524],[123.58,7.54432314],[123.57,29.3805789],[123.56,121.9954],[123.54,416.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7427]]]
["bitfinex","SOLUSD",1741910326762,[[123.6,43.13826524],[123.58,88.54432314],[123.57,29.3805789],[123.56,177.9954],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7427]]]
["bitfinex","SOLUSD",1741910326959,[[123.6,43.13826524],[123.58,88.54432314],[123.57,28.1672],[123.56,177.9954],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7427]]]
["bitfinex","SOLUSD",1741910327163,[[123.6,43.13826524],[123.58,88.54432314],[123.57,28.1672],[123.56,182.12513469],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,9.7427]]]
["bitfinex","SOLUSD",1741910327564,[[123.6,43.13826524],[123.58,88.54432314],[123.57,28.1672],[123.56,182.12513469],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14071638],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910327749,[[123.6,43.13826524],[123.58,88.54432314],[123.57,28.1672],[123.56,182.12513469],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14071638],[123.72,66.09206552]]]
["bitfinex","SOLUSD",1741910328071,[[123.59,8.0909],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,0.0001],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910328246,[[123.59,24.48891638],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.64,16.39801638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910328446,[[123.6,16.39801638],[123.59,8.0909],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314]],[[123.61,0.03],[123.63,0.03],[123.65,16.39801638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910329164,[[123.6,24.48861638],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314]],[[123.61,0.03],[123.63,0.03],[123.65,16.39801638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910329165,[[123.6,24.48861638],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314],[97.42,5.0]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910329365,[[123.6,24.48861638],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314],[122.54,0.99]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910329868,[[123.6,24.48861638],[123.58,99.64964886],[123.57,28.1672],[123.56,144.57432314],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,0.28432314]]]
["bitfinex","SOLUSD",1741910330061,[[123.6,16.39801638],[123.59,26.74054886],[123.58,81.0],[123.57,28.1672],[123.56,144.57432314]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910330456,[[123.59,43.13856524],[123.58,81.0],[123.57,28.1672],[123.56,144.57432314],[97.42,5.0]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910330869,[[123.59,43.13856524],[123.58,81.0],[123.57,28.1672],[123.56,144.57432314],[123.54,279.69206552]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910331067,[[123.6,16.39801638],[123.59,26.74054886],[123.58,81.0],[123.57,28.1672],[123.56,144.57432314]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910332467,[[123.6,16.39801638],[123.59,26.74054886],[123.57,28.1672],[123.56,88.57432314],[123.54,417.19206552]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910334154,[[123.6,24.48861638],[123.59,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.54,417.19206552]],[[123.61,0.03],[123.63,0.03],[123.65,24.48581638],[123.66,7.2601],[123.67,20.50062314]]]
["bitfinex","SOLUSD",1741910334350,[[123.6,43.13826524],[123.59,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,0.5]],[[123.61,0.03],[123.63,0.03],[123.66,31.74511638],[123.67,20.2163],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910334551,[[123.6,43.13826524],[123.57,28.1672],[123.56,88.57432314],[123.55,0.5],[123.52,11.87163097]],[[123.61,0.03],[123.63,0.03],[123.65,8.0873],[123.66,23.65811638],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910335572,[[123.6,43.13826524],[123.57,28.1672],[123.56,88.57432314],[123.54,417.19206552],[123.52,11.87163097]],[[123.61,0.03],[123.63,0.03],[123.65,8.0873],[123.66,23.65811638],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910335765,[[123.6,24.48861638],[123.57,28.1672],[123.56,88.57432314],[123.54,417.19206552],[123.52,11.87163097]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910335973,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,1.21342179]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910336150,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[97.42,5.0]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910336351,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[117.73,316.45685283]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910336652,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.53,53.2022731]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910337673,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,214.08]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910337850,[[123.59,8.0909],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,214.08]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910338053,[[123.59,24.48891638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,214.08]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910338749,[[123.6,16.39801638],[123.59,8.0909],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910339263,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[97.714,1.81493506]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910339470,[[123.6,24.48861638],[123.58,18.64964886],[123.57,28.1672],[123.56,88.57432314],[123.55,214.58]],[[123.61,0.03],[123.63,0.03],[123.65,24.48531638],[123.66,7.2601],[123.67,20.2163]]]
["bitfinex","SOLUSD",1741910340179,[[123.6,43.13826524],[123.58,18.64964886],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58]],[[123.61,0.03],[123.63,0.03],[123.66,23.65811638],[123.69,102.3123],[123.72,65.59206552]]]
["bitfinex","SOLUSD",1741910340355,[[123.6,43.13826524],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58],[97.42,5.0]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,24.48431638],[123.69,109.5723]]]
["bitfinex","SOLUSD",1741910340554,[[123.6,43.13826524],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58],[97.42,5.0]],[[123.61,0.03],[123.63,0.03],[123.66,8.0868],[123.67,16.39801638],[123.69,109.5723]]]
["bitfinex","SOLUSD",1741910340751,[[123.6,43.13826524],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58],[123.49,73.27749352]],[[123.61,0.03],[123.63,0.03],[123.66,8.0868],[123.67,16.39801638],[123.69,109.5723]]]
["bitfinex","SOLUSD",1741910341172,[[123.6,43.13826524],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58],[123.49,73.27749352]],[[123.61,0.03],[123.63,0.03],[123.66,8.0868],[123.67,16.39801638],[123.69,102.3123]]]
["bitfinex","SOLUSD",1741910341386,[[123.6,43.13826524],[123.57,28.1672],[123.56,129.03942314],[123.55,214.58],[123.49,73.27749352]],[[123.61,0.03],[123.63,0.03],[123.66,8.0868],[123.67,16.39801638],[123.68,8.9171]]]
["bitfinex","SOLUSD",1741910341869,[[123.6,50.68258838],[123.57,28.1672],[123.56,121.77942314],[123.55,214.58],[123.54,215.28903862]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.67,16.39801638],[123.68,8.9171]]]
["bitfinex","SOLUSD",1741910342068,[[123.6,50.68258838],[123.58,1.21327602],[123.57,28.1672],[123.56,121.4951],[123.55,214.58]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910342274,[[123.6,50.68258838],[123.58,1.21327602],[123.57,28.1672],[123.56,121.9951],[123.55,214.08]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910342470,[[123.6,50.68258838],[123.58,1.21327602],[123.57,28.1672],[123.56,121.4951],[123.55,214.58]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910342683,[[123.6,50.68258838],[123.58,1.21327602],[123.57,28.1672],[123.56,121.9951],[123.55,214.08]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910343774,[[123.6,50.68258838],[123.58,1.21327602],[123.57,28.1672],[123.56,121.9951],[123.55,226.7769731]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910344176,[[123.6,50.68258838],[123.58,1.21327602],[123.57,246.1672],[123.56,40.9951],[123.55,226.7769731]],[[123.61,0.03],[123.63,0.03],[123.66,0.0001],[123.68,26.14081638],[123.7,13.7584]]]
["bitfinex","SOLUSD",1741910344354,[[123.61,18.933972],[123.6,217.5011539],[123.58,1.21327602],[123.57,144.9371],[123.56,40.9951]],[[123.63,0.03],[123.66,0.0001],[123.68,1.6571],[123.69,8.085],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910344557,[[123.62,18.04801638],[123.61,18.64964886],[123.6,182.45348866],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,8.085],[123.7,22.89641638]]]
["bitfinex","SOLUSD",1741910344966,[[123.62,18.04801638],[123.61,18.64964886],[123.6,182.45348866],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910346358,[[123.62,18.04801638],[123.61,18.64964886],[123.6,182.45348866],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,8.1485],[123.69,16.39801638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910346675,[[123.62,26.13731638],[123.61,18.64964886],[123.6,174.36288866],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.69,8.0847],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910347170,[[123.62,45.07128838],[123.61,18.64964886],[123.6,174.36288866],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.69,8.0847],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910347371,[[123.62,45.07128838],[123.61,1.21305512],[123.6,180.76995235],[123.58,0.5],[123.57,143.3594]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98061638],[123.71,5.63128402]]]
["bitfinex","SOLUSD",1741910347551,[[123.62,51.23598838],[123.61,1.21305512],[123.6,180.76995235],[123.58,0.5],[123.57,144.74916273]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,6.4984],[123.71,26.06101638]]]
["bitfinex","SOLUSD",1741910347757,[[123.62,51.23598838],[123.61,1.21305512],[123.6,180.76995235],[123.59,0.5],[123.57,144.74916273]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,6.4984],[123.71,26.06101638]]]
["bitfinex","SOLUSD",1741910348065,[[123.62,51.23598838],[123.61,1.21305512],[123.6,180.76995235],[123.59,0.5],[123.57,137.0]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,22.89641638],[123.71,9.663]]]
["bitfinex","SOLUSD",1741910348373,[[123.62,51.23598838],[123.6,180.76995235],[123.59,0.5],[123.57,137.0],[97.793,2.31749275]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,22.89641638],[123.71,9.663]]]
["bitfinex","SOLUSD",1741910348374,[[123.62,51.23598838],[123.6,180.76995235],[123.59,0.5],[123.57,137.0],[97.793,2.31749275]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910348575,[[123.62,51.23598838],[123.61,1.21285988],[123.6,180.76995235],[123.59,0.5],[123.57,137.0]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910348773,[[123.62,51.23598838],[123.61,1.21285988],[123.6,180.76995235],[123.59,0.5],[123.57,149.6969731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910349777,[[123.62,51.23598838],[123.61,1.21285988],[123.6,180.76995235],[123.59,0.5],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910349970,[[123.62,51.23598838],[123.61,1.21285988],[123.6,174.22072709],[123.59,0.5],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910350170,[[123.62,132.23598838],[123.61,1.21285988],[123.6,230.22072709],[123.59,0.5],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910350566,[[123.62,132.23598838],[123.61,1.21285988],[123.6,230.22072709],[123.59,0.5],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,16.39801638],[123.7,14.5825]]]
["bitfinex","SOLUSD",1741910351477,[[123.62,132.23598838],[123.61,1.21285988],[123.6,230.22072709],[123.59,0.5],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.72,11.30838858]]]
["bitfinex","SOLUSD",1741910352172,[[123.62,132.23598838],[123.6,230.22072709],[123.59,0.5],[123.58,4.13028888],[123.36,583.61572953]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.72,11.30838858]]]
["bitfinex","SOLUSD",1741910352384,[[123.62,132.23598838],[123.6,230.22072709],[123.59,6.87659873],[123.58,4.13028888],[123.36,583.61572953]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.72,11.30838858]]]
["bitfinex","SOLUSD",1741910352679,[[123.62,132.23598838],[123.6,230.22072709],[123.59,6.87659873],[123.58,4.13028888],[123.56,53.1920731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.72,11.30838858]]]
["bitfinex","SOLUSD",1741910354074,[[123.62,132.23598838],[123.6,230.22072709],[123.59,6.37659873],[123.58,4.63028888],[123.56,53.1920731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98051638],[123.72,11.30838858]]]
["bitfinex","SOLUSD",1741910354260,[[123.62,132.23598838],[123.6,230.22072709],[123.59,6.87659873],[123.58,4.13028888],[123.56,53.1920731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48281638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910354866,[[123.62,132.23598838],[123.61,1.21288423],[123.6,230.22072709],[123.59,6.87659873],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98071638],[123.72,7.26]]]
["bitfinex","SOLUSD",1741910355064,[[123.62,132.23598838],[123.61,1.21288423],[123.6,230.72072709],[123.59,6.37659873],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98071638],[123.72,7.26]]]
["bitfinex","SOLUSD",1741910356782,[[123.62,132.23598838],[123.61,1.21288423],[123.6,230.22072709],[123.59,6.87659873],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98071638],[123.72,7.26]]]
["bitfinex","SOLUSD",1741910357082,[[123.62,132.23598838],[123.61,1.21288423],[123.6,444.26072709],[123.59,6.87659873],[123.58,4.13028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98071638],[123.72,7.26]]]
["bitfinex","SOLUSD",1741910357380,[[123.62,132.23598838],[123.61,1.21288423],[123.6,444.26072709],[123.59,6.37659873],[123.58,4.63028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,30.98071638],[123.72,7.26]]]
["bitfinex","SOLUSD",1741910357584,[[123.62,132.23598838],[123.61,1.21288423],[123.6,444.26072709],[123.59,6.37659873],[123.58,4.63028888]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,16.39801638],[123.7,14.5827]]]
["bitfinex","SOLUSD",1741910357884,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.88299873],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.7,14.5827],[123.71,21.7891]]]
["bitfinex","SOLUSD",1741910358062,[[123.62,124.42128838],[123.6,444.26072709],[123.59,1.5064],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.7,14.5827],[123.71,21.7891]]]
["bitfinex","SOLUSD",1741910358571,[[123.62,124.42128838],[123.6,444.26072709],[123.59,1.5064],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.7,34.7928],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910358880,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.7,26.7085],[123.71,1.5794]]]
["bitfinex","SOLUSD",1741910359087,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,16.39801638],[123.7,26.7085]]]
["bitfinex","SOLUSD",1741910359265,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,11.05888888],[123.57,12.6969731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910360084,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,11.05888888],[123.56,53.1920731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910361986,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,11.05888888],[123.57,12.6969731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910362785,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,10.55888888],[123.57,13.1969731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910363365,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,11.05888888],[123.56,53.1920731]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910363586,[[123.62,124.42128838],[123.6,444.26072709],[123.59,7.83575516],[123.58,10.55888888],[123.57,0.5]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910363800,[[123.62,124.13696524],[123.6,437.00072709],[123.59,1.5064],[123.58,10.55888888],[123.57,0.5]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.69,24.48301638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910363999,[[123.62,124.13696524],[123.61,7.26],[123.6,437.14288866],[123.59,1.5064],[123.58,10.55888888]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.69,8.085],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910364783,[[123.62,124.13696524],[123.61,7.26],[123.6,371.55082314],[123.59,1.5064],[123.58,6.4286]],[[123.63,0.03],[123.66,0.0001],[123.68,16.46101638],[123.69,8.085],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910364978,[[123.62,24.48731638],[123.61,7.26],[123.6,252.91614886],[123.59,1.5064],[123.58,87.57076157]],[[123.63,0.03],[123.66,0.0001],[123.67,26.10951638],[123.68,0.063],[123.7,26.71]]]
["bitfinex","SOLUSD",1741910365184,[[123.62,24.48731638],[123.61,7.26],[123.6,252.91614886],[123.59,1.5064],[123.58,87.71292314]],[[123.63,0.03],[123.66,0.0001],[123.67,26.10951638],[123.68,0.063],[123.7,26.71]]]
["bitfinex","SOLUSD",1741910366089,[[123.62,43.13696524],[123.61,7.26],[123.6,318.50821438],[123.59,1.5064],[123.58,87.71292314]],[[123.63,0.03],[123.66,0.0001],[123.67,1.6255],[123.68,24.54651638],[123.7,26.71]]]
["bitfinex","SOLUSD",1741910366283,[[123.62,43.13696524],[123.61,7.26],[123.6,299.85856552],[123.59,1.5064],[123.58,87.71292314]],[[123.63,0.03],[123.66,0.0001],[123.67,1.6255],[123.68,16.46101638],[123.7,6.4984]]]
["bitfinex","SOLUSD",1741910366490,[[123.62,43.42128838],[123.61,7.26],[123.6,85.81856552],[123.59,1.5064],[123.58,301.73292314]],[[123.63,0.03],[123.66,0.0001],[123.67,1.6255],[123.68,0.063],[123.69,16.39801638]]]
["bitfinex","SOLUSD",1741910366696,[[123.62,43.42128838],[123.61,7.26],[123.6,87.03152328],[123.59,1.5064],[123.58,301.4486]],[[123.63,0.03],[123.66,0.0001],[123.67,1.6255],[123.68,0.063],[123.69,24.48311638]]]
["bitfinex","SOLUSD",1741910366876,[[123.62,43.42128838],[123.61,7.26],[123.6,87.03152328],[123.59,1.5064],[123.58,301.4486]],[[123.63,0.03],[123.66,0.0001],[123.67,1.6255],[123.68,0.063],[123.69,16.39801638]]]
["bitfinex","SOLUSD",1741910367077,[[123.62,43.42128838],[123.61,7.26],[123.6,87.03152328],[123.59,1.5064],[123.58,301.9486]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,32.62071638],[123.72,27.4473]]]
["bitfinex","SOLUSD",1741910368389,[[123.62,124.42128838],[123.61,7.26],[123.6,224.03152328],[123.59,1.5064],[123.58,220.9486]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,32.62071638],[123.72,27.4473]]]
["bitfinex","SOLUSD",1741910368589,[[123.62,124.42128838],[123.61,7.26],[123.6,222.81856552],[123.59,1.5064],[123.58,220.9486]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,32.62071638],[123.72,27.4473]]]
["bitfinex","SOLUSD",1741910368768,[[123.62,124.42128838],[123.61,8.47280491],[123.6,222.81856552],[123.59,1.5064],[123.58,220.9486]],[[123.63,0.03],[123.66,0.0001],[123.68,0.063],[123.7,32.62071638],[123.72,27.4473]]]
["bitfinex","SOLUSD",1741910370387,[[123.62,124.42128838],[123.61,8.47280491],[123.6,222.81856552],[123.59,1.5064],[123.58,220.9486]],[[123.63,0.0001],[123.66,0.0001],[123.68,0.063],[123.7,8.1384],[123.71,16.42801638]]]
["bitfinex","SOLUSD",1741910370591,[[123.65,20.28432314],[123.63,18.79181043],[123.62,144.64448838],[123.61,49.41930491],[123.6,202.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,8.1384],[123.71,0.03],[123.72,16.39801638]]]
["bitfinex","SOLUSD",1741910370882,[[123.65,62.57198838],[123.63,82.35472283],[123.62,165.45466157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,8.1384],[123.71,0.03],[123.72,16.39801638]]]
["bitfinex","SOLUSD",1741910371587,[[123.65,62.57198838],[123.63,83.91062283],[123.62,171.73376157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,0.03],[123.72,16.39801638]]]
["bitfinex","SOLUSD",1741910371892,[[123.65,62.57198838],[123.63,82.69806157],[123.62,171.73376157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,0.03],[123.72,24.48071638]]]
["bitfinex","SOLUSD",1741910372067,[[123.65,62.57198838],[123.63,83.91068693],[123.62,171.73376157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,0.03],[123.72,24.48071638]]]
["bitfinex","SOLUSD",1741910372490,[[123.65,70.65928838],[123.63,83.91068693],[123.62,163.64446157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,0.03],[123.72,24.48071638]]]
["bitfinex","SOLUSD",1741910372692,[[123.65,70.65928838],[123.63,82.69806157],[123.62,163.64446157],[123.61,40.9465],[123.6,65.59206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,0.03],[123.72,24.48071638]]]
["bitfinex","SOLUSD",1741910372878,[[123.65,70.65928838],[123.63,82.69806157],[123.62,163.64446157],[123.61,40.4465],[123.6,66.09206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,8.1134],[123.72,16.39801638]]]
["bitfinex","SOLUSD",1741910373077,[[123.65,70.65928838],[123.63,82.69806157],[123.62,163.64446157],[123.61,40.4465],[123.6,66.09206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,24.51141638],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1741910373587,[[123.65,70.65928838],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.41121328],[123.6,66.09206552]],[[123.66,0.0001],[123.68,0.063],[123.7,1.67],[123.71,24.51141638],[123.75,31.52333646]]]
["bitfinex","SOLUSD",1741910373791,[[123.65,70.65928838],[123.64,1.21267992],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,8.1731]]]
["bitfinex","SOLUSD",1741910373970,[[123.65,70.65928838],[123.64,1.21267992],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910374776,[[123.65,70.65928838],[123.64,1.21267992],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.41121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910374976,[[123.65,70.65928838],[123.64,1.21267992],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910376194,[[123.65,70.65928838],[123.64,215.21267992],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910376377,[[123.65,70.65928838],[123.64,214.0],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910377394,[[123.65,70.65928838],[123.64,214.0],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.41121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910377595,[[123.65,70.65928838],[123.64,214.0],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,32.65331638]]]
["bitfinex","SOLUSD",1741910378201,[[123.65,70.65928838],[123.64,214.0],[123.63,82.69806157],[123.62,163.64446157],[123.61,44.91121328]],[[123.66,0.0001],[123.68,0.063],[123.7,0.03],[123.71,0.03],[123.73,8.1731]]]
["bitfinex","SOLUSD",1741910378494,[[123.66,18.933972],[123.65,355.54001529],[123.64,214.0],[123.63,2.19806157],[123.62,46.7236]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,8.1731],[123.76,8.1104]]]
["bitfinex","SOLUSD",1741910378695,[[123.67,36.54420148],[123.66,65.73422709],[123.65,253.5456],[123.64,214.0],[123.63,2.19806157]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,1.7094],[123.75,16.42801638]]]
["bitfinex","SOLUSD",1741910378900,[[123.67,20.1461851],[123.66,65.73422709],[123.65,253.5456],[123.64,214.0],[123.63,2.19806157]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,1.7094],[123.75,24.50891638]]]
["bitfinex","SOLUSD",1741910379087,[[123.67,36.54420148],[123.66,65.73422709],[123.65,253.5456],[123.64,214.0],[123.63,2.19806157]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,1.7094],[123.74,16.42801638]]]
["bitfinex","SOLUSD",1741910379677,[[123.67,36.54420148],[123.66,65.73422709],[123.65,253.5456],[123.64,214.0],[123.63,2.19806157]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,1.7094],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910380096,[[123.67,36.54420148],[123.66,65.73422709],[123.65,246.3056],[123.63,2.19806157],[97.77,2.0]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,1.7094],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910380294,[[123.67,43.41798838],[123.66,0.14216157],[123.65,238.2183],[123.63,2.19806157],[123.6,85.55977993]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,18.10741638],[123.74,8.1119]]]
["bitfinex","SOLUSD",1741910380473,[[123.67,43.41798838],[123.66,0.14216157],[123.65,238.2183],[123.63,2.19806157],[123.6,85.55977993]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,26.18951638],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910380983,[[123.67,43.41798838],[123.66,0.14216157],[123.65,238.2183],[123.63,2.19806157],[123.62,59.4835731]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,26.18951638],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910382400,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,2.19806157],[123.62,59.4835731]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,26.18951638],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910382701,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,59.9835731]],[[123.68,0.0001],[123.7,0.03],[123.71,0.03],[123.73,26.18951638],[123.74,0.03]]]
["bitfinex","SOLUSD",1741910382993,[[123.67,108.019972],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,59.9835731]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.72,16.39801638],[123.73,9.7915]]]
["bitfinex","SOLUSD",1741910383198,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,46.7866]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.72,16.39801638],[123.73,9.7915]]]
["bitfinex","SOLUSD",1741910383397,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,47.2866]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.72,16.39801638],[123.73,9.7915]]]
["bitfinex","SOLUSD",1741910383598,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,46.7866]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.72,16.39801638],[123.73,9.7915]]]
["bitfinex","SOLUSD",1741910383802,[[123.67,124.41798838],[123.66,0.14216157],[123.65,157.2183],[123.63,1.69806157],[123.62,47.2866]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.72,16.39801638],[123.73,9.7915]]]
["bitfinex","SOLUSD",1741910385104,[[123.67,18.64964886],[123.63,1.5559],[123.62,6.3421],[123.61,21.15940675],[123.6,7.27074131]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910385294,[[123.63,1.5559],[123.62,6.3421],[123.61,21.15940675],[123.6,7.27074131],[123.57,10.55732699]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910387305,[[123.63,1.5559],[123.62,6.3421],[123.6,7.27074131],[123.57,10.55732699],[93.779,0.27367651]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910387604,[[123.62,6.3421],[123.6,8.81404131],[123.57,10.55732699],[93.779,0.27367651],[93.7,0.107]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910387784,[[123.62,0.063],[123.6,14.2402731],[123.59,31.42044621],[123.57,27.75202046],[123.48,92.24137897]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910387985,[[123.62,0.063],[123.6,14.2402731],[123.59,31.42044621],[123.57,35.02276177],[123.48,92.24137897]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910388494,[[123.62,0.063],[123.6,14.2402731],[123.59,31.42044621],[123.57,35.02276177],[123.48,88.99902597]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910389413,[[123.62,0.063],[123.6,1.5433],[123.59,6.0265],[123.57,47.71973487],[123.56,25.42394621]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,1.7094],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910390302,[[123.62,0.063],[123.6,1.5433],[123.59,6.0265],[123.57,47.71973487],[123.56,25.42394621]],[[123.68,0.0001],[123.7,0.03],[123.71,6.4674],[123.73,5.80348905],[123.76,0.03]]]
["bitfinex","SOLUSD",1741910390605,[[123.62,0.063],[123.6,1.5433],[123.59,6.0265],[123.57,47.71973487],[123.56,25.42394621]],[[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,6.4674],[123.73,4.15708905]]]
["bitfinex","SOLUSD",1741910394208,[[123.62,0.063],[123.6,1.5433],[123.59,6.0265],[123.57,35.02276177],[123.56,0.03]],[[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,6.4674],[123.73,4.15708905]]]
["bitfinex","SOLUSD",1741910395091,[[123.62,0.063],[123.59,6.0265],[123.57,28.81653031],[123.56,0.03],[123.48,0.063]],[[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,6.4674],[123.73,4.15708905]]]
["bitfinex","SOLUSD",1741910396009,[[123.62,0.063],[123.59,6.0265],[123.57,21.545789],[123.56,0.03],[123.48,0.063]],[[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,6.4674],[123.73,4.15708905]]]
["bitfinex","SOLUSD",1741910396308,[[123.62,0.063],[123.57,1.5433],[123.56,0.03],[123.55,6.6126],[123.48,0.063]],[[123.67,6.2222],[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,0.03]]]
["bitfinex","SOLUSD",1741910397415,[[123.62,0.063],[123.57,8.03388747],[123.56,4.01652665],[123.55,6.6126],[123.48,0.063]],[[123.67,6.2222],[123.68,0.0001],[123.69,1.5965],[123.7,0.03],[123.71,0.03]]]