{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741737601430,[[125.59,0.03],[125.57,1.5729],[125.55,10.473886],[125.54,10.53149485],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.69,0.063],[125.71,0.063]]]
["bitfinex","SOLUSD",1741737601596,[[125.59,0.03],[125.57,1.5729],[125.56,18.64964886],[125.55,11.66778053],[125.54,10.53149485]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,18.64964886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737602522,[[125.62,16.81401746],[125.59,0.03],[125.58,67.25606984],[125.57,1.5729],[125.56,18.64964886]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,35.46366632],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737602921,[[125.62,16.81401746],[125.59,0.03],[125.58,67.25606984],[125.57,3.5729],[125.56,18.64964886]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,35.46366632],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737603725,[[125.62,16.81401746],[125.59,0.03],[125.58,67.25606984],[125.57,3.5729],[125.56,18.64964886]],[[125.63,0.0001],[125.66,0.063],[125.67,24.68671746],[125.68,18.64964886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737603917,[[125.62,16.81401746],[125.59,0.03],[125.58,67.25606984],[125.57,3.5729],[125.56,18.64964886]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,35.46366632],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737604226,[[125.62,16.81401746],[125.59,5.93],[125.58,67.25606984],[125.57,3.5729],[125.56,18.64964886]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,35.46366632],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737604711,[[125.62,16.81401746],[125.59,0.03],[125.58,67.25606984],[125.57,9.4729],[125.56,19.84355646]],[[125.63,0.0001],[125.66,0.063],[125.67,7.8727],[125.68,81.7],[125.69,35.52666632]]]
["bitfinex","SOLUSD",1741737604889,[[125.65,16.81401746],[125.62,1.6056],[125.61,6.4794],[125.6,2.0],[125.59,24.57964886]],[[125.66,0.0001],[125.67,0.063],[125.69,0.063],[125.7,81.7],[125.71,1.577]]]
["bitfinex","SOLUSD",1741737605093,[[125.65,84.0700873],[125.63,2.0],[125.62,27.34891472],[125.61,6.4794],[125.6,80.8]],[[125.71,0.063],[125.72,0.03],[125.75,83.214],[125.76,16.84401746],[125.79,67.25606984]]]
["bitfinex","SOLUSD",1741737605290,[[125.66,7.3],[125.65,73.15606984],[125.63,1.19314198],[125.62,113.58674371],[125.61,13.66391266]],[[125.71,0.063],[125.72,0.03],[125.74,16.81401746],[125.75,1.514],[125.76,6.1661]]]
["bitfinex","SOLUSD",1741737605497,[[125.63,5.9],[125.62,108.35524886],[125.61,6.4794],[125.6,2.0],[125.54,50.0]],[[125.71,0.063],[125.72,0.03],[125.74,81.7],[125.75,8.814],[125.76,6.1661]]]
["bitfinex","SOLUSD",1741737605695,[[125.63,5.9],[125.62,89.7056],[125.61,6.4794],[125.6,18.64964886],[125.59,216.61092125]],[[125.71,0.063],[125.72,0.03],[125.74,81.7],[125.75,8.814],[125.76,6.1661]]]
["bitfinex","SOLUSD",1741737605696,[[125.63,5.9],[125.62,89.7056],[125.61,6.4794],[125.6,18.64964886],[125.59,216.61092125]],[[125.71,0.063],[125.72,0.03],[125.73,18.67964886],[125.74,81.7],[125.75,8.814]]]
["bitfinex","SOLUSD",1741737605912,[[125.63,5.9],[125.62,89.7056],[125.61,6.4794],[125.6,18.64964886],[125.59,216.61092125]],[[125.7,18.64964886],[125.71,6.6418],[125.72,0.03],[125.73,18.67964886],[125.74,81.7]]]
["bitfinex","SOLUSD",1741737606114,[[125.65,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,8.4794],[125.6,18.64964886]],[[125.7,18.64964886],[125.71,6.6418],[125.72,0.03],[125.73,0.03],[125.74,81.7]]]
["bitfinex","SOLUSD",1741737606422,[[125.66,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,8.4794],[125.6,19.84315603]],[[125.71,6.6418],[125.72,16.84401746],[125.73,0.03],[125.74,81.7],[125.78,212.723]]]
["bitfinex","SOLUSD",1741737606616,[[125.65,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,8.4794],[125.6,19.84315603]],[[125.71,23.45581746],[125.72,18.67964886],[125.73,0.03],[125.74,81.7],[125.78,212.723]]]
["bitfinex","SOLUSD",1741737606925,[[125.66,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,6.4794],[125.6,19.84315603]],[[125.71,6.6418],[125.72,35.49366632],[125.73,0.03],[125.74,81.7],[125.78,212.723]]]
["bitfinex","SOLUSD",1741737607222,[[125.66,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,8.4794],[125.6,19.84315603]],[[125.71,6.6418],[125.72,35.49366632],[125.73,0.03],[125.74,81.7],[125.78,212.723]]]
["bitfinex","SOLUSD",1741737607522,[[125.66,16.81401746],[125.63,5.9],[125.62,89.7056],[125.61,8.4794],[125.6,19.84315603]],[[125.71,6.6418],[125.72,35.49366632],[125.73,0.03],[125.74,81.7],[125.78,210.723]]]
["bitfinex","SOLUSD",1741737607702,[[125.7,16.81401746],[125.65,67.25606984],[125.63,26.54964886],[125.62,90.8990395],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,81.7],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737607900,[[125.7,16.81401746],[125.65,73.15606984],[125.63,21.84283199],[125.62,89.7056],[125.61,13.66391266]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.75,7.9056],[125.76,24.14401746]]]
["bitfinex","SOLUSD",1741737608114,[[125.68,16.81401746],[125.65,73.15606984],[125.63,18.64964886],[125.62,91.7056],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,35.46366632],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737608296,[[125.68,16.81401746],[125.65,5.9],[125.63,18.64964886],[125.62,91.7056],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,16.84401746],[125.74,18.64964886],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737608495,[[125.66,16.81401746],[125.65,5.9],[125.62,89.7056],[125.61,25.12904886],[125.6,3.19331205]],[[125.71,0.063],[125.72,0.03],[125.73,16.84401746],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737608496,[[125.66,16.81401746],[125.65,5.9],[125.62,89.7056],[125.61,25.12904886],[125.6,3.19331205]],[[125.71,0.063],[125.72,16.84401746],[125.73,0.03],[125.75,7.9056],[125.79,69.25606984]]]
["bitfinex","SOLUSD",1741737608704,[[125.66,16.81401746],[125.62,95.6056],[125.61,27.12904886],[125.6,1.19331205],[97.105,0.52272727]],[[125.71,0.063],[125.72,16.84401746],[125.73,0.03],[125.74,100.34964886],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737608914,[[125.68,16.81401746],[125.62,97.6056],[125.61,25.12904886],[125.6,1.19331205],[125.58,67.25606984]],[[125.71,0.063],[125.72,18.67964886],[125.73,16.84401746],[125.74,81.7],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737609220,[[125.67,16.81401746],[125.62,95.6056],[125.61,27.12904886],[125.6,1.19331205],[125.58,67.25606984]],[[125.71,0.063],[125.72,18.67964886],[125.73,16.84401746],[125.74,81.7],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737609416,[[125.65,16.81401746],[125.62,88.3056],[125.61,6.4794],[125.59,216.61092125],[125.58,67.25606984]],[[125.7,35.46366632],[125.71,0.063],[125.72,18.67964886],[125.73,81.73],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737609718,[[125.68,16.81401746],[125.62,106.95524886],[125.61,13.7794],[125.6,3.19360799],[125.59,233.26057011]],[[125.71,0.063],[125.72,0.03],[125.73,98.54401746],[125.75,7.9056],[125.77,6.31633274]]]
["bitfinex","SOLUSD",1741737609933,[[125.69,16.81401746],[125.65,67.25606984],[125.62,108.95524886],[125.61,14.97270818],[125.6,7.18451266]],[[125.71,0.063],[125.72,0.03],[125.73,81.73],[125.74,35.46366632],[125.75,7.9056]]]
["bitfinex","SOLUSD",1741737610228,[[125.68,16.81401746],[125.65,5.9],[125.62,103.05524886],[125.61,13.7794],[125.6,7.18451266]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,18.64964886],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737610412,[[125.7,26.2443192],[125.65,5.9],[125.62,103.05524886],[125.61,13.7794],[125.6,7.18451266]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,18.64964886],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737610413,[[125.7,26.2443192],[125.66,7.3],[125.65,32.1443192],[125.62,104.24851208],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,18.64964886],[125.75,115.8499192]]]
["bitfinex","SOLUSD",1741737610614,[[125.69,26.2443192],[125.66,7.3],[125.65,32.1443192],[125.62,103.05524886],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,44.89396806],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737610817,[[125.69,26.2443192],[125.66,7.3],[125.65,32.1443192],[125.62,103.05524886],[125.61,6.4794]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,18.64964886],[125.75,115.8499192]]]
["bitfinex","SOLUSD",1741737611013,[[125.69,26.2443192],[125.66,7.3],[125.65,32.1443192],[125.63,2.0],[125.62,101.05524886]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,44.89396806],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737611216,[[125.68,26.2443192],[125.66,7.3],[125.65,32.1443192],[125.62,103.05524886],[97.714,1.81493506]],[[125.71,0.063],[125.72,0.03],[125.73,0.03],[125.74,44.89396806],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737611418,[[125.67,26.2443192],[125.66,7.3],[125.65,5.9],[125.62,103.05524886],[125.58,26.2443192]],[[125.71,0.063],[125.72,0.03],[125.73,26.2743192],[125.74,18.64964886],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737611727,[[125.67,26.2443192],[125.66,7.3],[125.65,5.9],[125.62,101.05524886],[125.6,9.18451266]],[[125.71,0.063],[125.72,26.2743192],[125.73,0.03],[125.74,18.64964886],[125.75,89.6056]]]
["bitfinex","SOLUSD",1741737611921,[[125.65,32.1443192],[125.63,7.3],[125.62,82.4056],[125.6,18.64964886],[125.58,28.2443192]],[[125.71,44.95696806],[125.72,0.03],[125.73,7.33],[125.75,89.6056],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737612230,[[125.63,26.2443192],[125.62,7.5056],[125.6,7.3],[125.59,210.69],[125.58,125.69396806]],[[125.69,26.2443192],[125.7,8.047],[125.71,0.063],[125.72,107.9743192],[125.73,7.33]]]
["bitfinex","SOLUSD",1741737612434,[[125.62,26.2443192],[125.6,13.2],[125.59,212.3499],[125.58,132.35776806],[125.55,3.982286]],[[125.67,26.2443192],[125.68,18.64964886],[125.7,26.69664886],[125.71,0.063],[125.72,107.9743192]]]
["bitfinex","SOLUSD",1741737612733,[[125.62,26.2443192],[125.6,13.2],[125.59,212.3499],[125.58,132.35776806],[125.55,5.982286]],[[125.67,26.2443192],[125.68,18.64964886],[125.7,89.747],[125.71,0.063],[125.72,26.2743192]]]
["bitfinex","SOLUSD",1741737612929,[[125.63,26.2443192],[125.6,13.2],[125.59,1.6899],[125.58,134.35776806],[125.55,3.982286]],[[125.68,44.89396806],[125.7,89.747],[125.71,0.063],[125.72,26.2743192],[125.74,3.94320812]]]
["bitfinex","SOLUSD",1741737613121,[[125.65,26.2443192],[125.6,13.2],[125.59,1.6899],[125.58,134.35776806],[125.55,3.982286]],[[125.69,18.64964886],[125.7,115.9913192],[125.71,0.063],[125.72,0.03],[125.74,3.94320812]]]
["bitfinex","SOLUSD",1741737613633,[[125.66,26.2443192],[125.6,13.2],[125.59,4.88353403],[125.58,132.35776806],[125.56,23.98]],[[125.7,89.747],[125.71,0.063],[125.72,44.92396806],[125.77,6.31633274],[125.78,2.063]]]
["bitfinex","SOLUSD",1741737613818,[[125.66,26.2443192],[125.6,13.2],[125.59,4.88353403],[125.58,132.35776806],[125.56,23.98]],[[125.7,89.747],[125.71,26.3073192],[125.72,18.67964886],[125.77,8.31633274],[125.78,0.063]]]
["bitfinex","SOLUSD",1741737614010,[[125.65,26.2443192],[125.6,13.2],[125.59,4.88353403],[125.58,132.35776806],[125.56,23.98]],[[125.7,89.747],[125.71,26.3073192],[125.72,18.67964886],[125.77,8.31633274],[125.78,0.063]]]
["bitfinex","SOLUSD",1741737614337,[[125.63,26.2443192],[125.6,13.2],[125.59,22.33954886],[125.58,113.7081192],[125.52,268.619]],[[125.69,44.89396806],[125.7,89.747],[125.71,0.063],[125.72,26.2743192],[125.75,4.00486909]]]
["bitfinex","SOLUSD",1741737614504,[[125.65,26.2443192],[125.6,31.84964886],[125.59,22.33954886],[125.58,113.7081192],[125.52,268.619]],[[125.7,115.9913192],[125.71,0.063],[125.72,0.03],[125.75,4.00486909],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737614699,[[125.65,26.2443192],[125.6,13.2],[125.59,4.88347659],[125.58,113.7081192],[125.54,50.0]],[[125.7,89.747],[125.71,44.95696806],[125.72,0.03],[125.75,4.00486909],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737614904,[[125.65,26.2443192],[125.6,31.84964886],[125.59,4.88347659],[125.58,113.7081192],[125.54,50.0]],[[125.7,89.747],[125.71,44.95696806],[125.72,0.03],[125.75,4.00486909],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737615232,[[125.65,26.2443192],[125.6,31.84964886],[125.59,4.88347659],[125.58,113.7081192],[125.56,23.98]],[[125.7,89.747],[125.71,44.95696806],[125.72,0.03],[125.75,4.00486909],[125.76,2.03]]]
["bitfinex","SOLUSD",1741737615410,[[125.65,26.2443192],[125.6,31.84964886],[125.59,4.88347659],[125.58,113.7081192],[125.56,23.98]],[[125.7,89.747],[125.71,44.95696806],[125.72,0.03],[125.76,0.03],[125.78,2.063]]]
["bitfinex","SOLUSD",1741737615611,[[125.67,26.2443192],[125.61,21.84309303],[125.6,13.2],[125.59,1.6899],[125.58,113.7081192]],[[125.7,81.7],[125.71,0.063],[125.72,0.03],[125.73,46.48786806],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737615919,[[125.67,26.2443192],[125.61,21.84309303],[125.6,13.2],[125.59,1.6899],[125.58,113.7081192]],[[125.7,81.7],[125.71,0.063],[125.72,26.2743192],[125.73,26.42134886],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737616628,[[125.66,26.2443192],[125.6,16.39340788],[125.59,1.6899],[125.58,113.7081192],[125.56,23.98]],[[125.7,81.7],[125.71,0.063],[125.72,26.2743192],[125.73,26.42134886],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737616930,[[125.6,87.89340788],[125.59,1.6899],[125.58,6.6638],[125.57,2.0],[125.52,210.63]],[[125.69,26.2443192],[125.71,18.71264886],[125.72,0.03],[125.73,26.42134886],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737617129,[[125.6,5.9],[125.59,1.6899],[125.58,6.6638],[125.57,7.3],[125.56,82.8]],[[125.65,26.2443192],[125.67,26.88204886],[125.69,7.3],[125.7,81.7],[125.71,18.71264886]]]
["bitfinex","SOLUSD",1741737617310,[[125.6,26.2443192],[125.59,1.6899],[125.58,12.5638],[125.57,7.3],[125.56,82.8]],[[125.65,26.2443192],[125.67,26.88204886],[125.68,81.7],[125.69,7.3],[125.71,0.063]]]
["bitfinex","SOLUSD",1741737617518,[[125.6,26.2443192],[125.59,0.03],[125.58,5.9],[125.57,7.3],[125.56,80.8]],[[125.65,26.2443192],[125.67,26.88204886],[125.68,81.7],[125.69,7.3],[125.71,0.063]]]
["bitfinex","SOLUSD",1741737617809,[[125.6,26.2443192],[125.59,0.03],[125.58,5.9],[125.57,7.3],[125.56,80.8]],[[125.66,18.64964886],[125.67,26.88204886],[125.68,81.7],[125.69,7.3],[125.71,0.063]]]
["bitfinex","SOLUSD",1741737618012,[[125.6,26.2443192],[125.59,0.03],[125.58,5.9],[125.57,7.3],[125.56,80.8]],[[125.65,26.2443192],[125.66,18.64964886],[125.67,8.2324],[125.68,81.7],[125.69,7.3]]]
["bitfinex","SOLUSD",1741737618325,[[125.59,0.03],[125.58,26.2443192],[125.57,5.9],[125.56,80.8],[125.53,2.0]],[[125.64,26.2443192],[125.66,18.64964886],[125.67,89.9324],[125.69,7.3],[125.71,2.063]]]
["bitfinex","SOLUSD",1741737618527,[[125.59,0.03],[125.56,32.1443192],[125.55,1.6525],[125.53,7.3],[125.52,291.43]],[[125.62,26.2443192],[125.63,18.64964886],[125.64,7.3],[125.65,26.2443192],[125.66,81.7]]]
["bitfinex","SOLUSD",1741737618825,[[125.59,0.03],[125.55,26.2443192],[125.54,5.9],[125.52,291.43]],[[125.62,26.2443192],[125.64,7.3],[125.65,26.2443192]]]
["bitfinex","SOLUSD",1741737618826,[[125.59,0.03],[125.55,26.2443192],[125.54,5.9],[125.52,82.4134],[125.51,39.7564192]],[[125.6,26.2443192],[125.62,18.64964886],[125.64,89.0],[125.65,26.2443192],[125.68,25.98]]]
["bitfinex","SOLUSD",1741737619026,[[125.59,0.03],[125.53,26.2443192],[125.52,1.6134],[125.51,12.1121],[125.49,0.03]],[[125.6,51.50336806],[125.61,81.7],[125.64,7.3],[125.65,26.2443192],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737619210,[[125.59,0.03],[125.52,26.2743192],[125.51,5.93],[125.49,7.33],[125.48,14.16599698]],[[125.6,51.50336806],[125.61,81.7],[125.64,7.3],[125.65,26.2443192],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737619413,[[125.59,0.03],[125.53,26.2443192],[125.52,0.03],[125.51,5.93],[125.49,7.33]],[[125.6,51.50336806],[125.61,81.7],[125.64,7.3],[125.65,26.2443192],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737619610,[[125.59,0.03],[125.52,0.03],[125.51,5.93],[125.49,0.03],[125.44,118.38093591]],[[125.6,51.50336806],[125.61,81.7],[125.64,7.3],[125.65,26.2443192],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737619810,[[125.59,0.03],[125.53,26.2443192],[125.52,0.03],[125.51,5.93],[125.49,7.33]],[[125.6,51.50336806],[125.61,81.7],[125.64,7.3],[125.65,26.2443192],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737620037,[[125.59,0.03],[125.52,26.2743192],[125.51,0.03],[125.49,13.23],[125.47,82.83]],[[125.6,133.20336806],[125.64,9.3],[125.65,54.19972894],[125.71,260.663],[125.73,0.03]]]
["bitfinex","SOLUSD",1741737620341,[[125.59,0.03],[125.53,26.2443192],[125.52,0.03],[125.51,0.03],[125.49,13.23]],[[125.6,133.20336806],[125.64,7.3],[125.65,56.19972894],[125.71,260.663],[125.73,0.03]]]
["bitfinex","SOLUSD",1741737620507,[[125.59,0.03],[125.53,26.2443192],[125.52,0.03],[125.51,0.03],[125.49,13.23]],[[125.6,133.20336806],[125.64,7.3],[125.65,56.19972894],[125.7,10.9200456],[125.71,260.663]]]
["bitfinex","SOLUSD",1741737620945,[[125.59,0.03],[125.54,26.2443192],[125.52,0.03],[125.51,0.03],[125.49,13.23]],[[125.6,114.5537192],[125.64,7.3],[125.65,26.2443192],[125.67,3.6205],[125.68,23.98]]]
["bitfinex","SOLUSD",1741737621109,[[125.59,0.03],[125.57,26.2443192],[125.52,5.93],[125.51,28.2743192],[125.49,89.3245288]],[[125.62,26.2443192],[125.63,100.34964886],[125.64,13.6956],[125.67,1.6205],[125.68,25.98]]]
["bitfinex","SOLUSD",1741737621307,[[125.59,0.03],[125.58,26.2443192],[125.55,7.3],[125.53,18.64964886],[125.52,7.93]],[[125.63,100.34964886],[125.64,39.9399192],[125.67,1.6205],[125.71,212.663],[125.75,319.05535201]]]
["bitfinex","SOLUSD",1741737621607,[[125.59,0.03],[125.58,26.2443192],[125.55,7.3],[125.53,20.64964886],[125.52,5.93]],[[125.63,100.34964886],[125.64,32.6399192],[125.67,8.9205],[125.7,12.9200456],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737621817,[[125.6,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,1.6356],[125.55,94.6417]],[[125.64,6.3956],[125.66,26.2443192],[125.67,8.9205],[125.68,81.7],[125.7,10.9200456]]]
["bitfinex","SOLUSD",1741737622124,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,1.6356],[125.55,94.6417]],[[125.64,6.3956],[125.66,26.2443192],[125.67,27.57014886],[125.68,81.7],[125.7,10.9200456]]]
["bitfinex","SOLUSD",1741737622304,[[125.62,26.2443192],[125.59,0.03],[125.58,32.1443192],[125.56,1.6356],[125.55,96.6417]],[[125.66,18.64964886],[125.67,27.57014886],[125.68,88.1696],[125.7,10.9200456],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737622505,[[125.61,26.2443192],[125.59,0.03],[125.58,32.1443192],[125.56,1.6356],[125.55,96.6417]],[[125.66,18.64964886],[125.67,27.8648192],[125.68,88.1696],[125.7,18.2200456],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737622704,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,20.28524886],[125.55,96.6417]],[[125.67,27.8648192],[125.68,88.1696],[125.7,18.2200456],[125.71,210.663],[125.74,26.605467]]]
["bitfinex","SOLUSD",1741737622929,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,20.28524886],[125.55,96.6417]],[[125.67,27.8648192],[125.68,88.1696],[125.7,18.2200456],[125.71,210.663],[125.72,28.2743192]]]
["bitfinex","SOLUSD",1741737623114,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,20.28524886],[125.55,96.6417]],[[125.67,27.8648192],[125.68,106.81924886],[125.7,18.2200456],[125.71,210.663],[125.72,28.2743192]]]
["bitfinex","SOLUSD",1741737623428,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,20.28524886],[125.55,96.6417]],[[125.67,27.8648192],[125.68,106.81924886],[125.7,7.3],[125.71,210.663],[125.72,28.2743192]]]
["bitfinex","SOLUSD",1741737623630,[[125.61,26.2443192],[125.59,0.03],[125.58,5.9],[125.56,20.28524886],[125.55,96.6417]],[[125.67,27.8648192],[125.68,106.81924886],[125.69,0.063],[125.7,7.3],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737623832,[[125.62,26.2443192],[125.59,5.93],[125.58,26.2443192],[125.56,22.28524886],[125.55,94.6417]],[[125.67,27.8648192],[125.68,106.81924886],[125.69,0.063],[125.7,7.3],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737624209,[[125.61,26.2443192],[125.59,5.93],[125.58,26.2443192],[125.56,22.28524886],[125.55,94.6417]],[[125.67,27.8648192],[125.68,106.81924886],[125.69,0.063],[125.7,7.3],[125.71,210.663]]]
["bitfinex","SOLUSD",1741737624410,[[125.62,42.04114632],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448],[125.55,94.6417]],[[125.67,18.64964886],[125.68,148.86039518],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737624625,[[125.62,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448]],[[125.67,18.64964886],[125.68,130.21074632],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737625637,[[125.62,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448]],[[125.67,60.69079518],[125.68,88.1696],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737626325,[[125.62,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448]],[[125.67,18.64964886],[125.68,130.21074632],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737626726,[[125.62,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448]],[[125.67,60.69079518],[125.68,88.1696],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737627234,[[125.62,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,42.04114632],[125.56,23.47913448]],[[125.67,18.64964886],[125.68,130.21074632],[125.69,0.063],[125.7,7.3],[125.71,212.2248]]]
["bitfinex","SOLUSD",1741737627728,[[125.64,42.04114632],[125.6,7.3],[125.59,5.93],[125.58,43.23491788],[125.57,2.0]],[[125.68,88.1696],[125.69,0.063],[125.7,60.69079518],[125.71,212.2248],[125.72,0.03]]]
["bitfinex","SOLUSD",1741737627937,[[125.65,42.04114632],[125.6,13.2],[125.59,2.03],[125.58,124.03491788],[125.55,6.5417]],[[125.69,0.063],[125.7,42.04114632],[125.71,293.9248],[125.72,0.03],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737628144,[[125.66,42.04114632],[125.6,13.2],[125.59,20.67964886],[125.58,122.84114632],[125.56,1.6356]],[[125.69,0.063],[125.7,18.64964886],[125.71,125.36594632],[125.72,6.4326],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737628317,[[125.65,42.04114632],[125.6,13.2],[125.59,20.67964886],[125.58,122.84114632],[125.56,1.6356]],[[125.69,0.063],[125.7,18.64964886],[125.71,125.36594632],[125.72,6.4326],[125.74,7.3]]]
["bitfinex","SOLUSD",1741737628519,[[125.68,42.04114632],[125.65,47.94114632],[125.64,1.587],[125.63,6.1861],[125.62,18.64964886]],[[125.71,0.063],[125.72,6.4326],[125.74,42.04114632],[125.75,90.5118],[125.77,6.496318]]]
["bitfinex","SOLUSD",1741737628719,[[125.7,42.04114632],[125.65,55.24114632],[125.64,1.587],[125.63,90.17934477],[125.62,18.64964886]],[[125.72,0.03],[125.75,15.4216],[125.76,42.07114632],[125.77,81.763],[125.78,223.0257335]]]
["bitfinex","SOLUSD",1741737629035,[[125.7,42.04114632],[125.65,55.24114632],[125.64,4.78009537],[125.63,86.9861],[125.62,18.64964886]],[[125.72,0.03],[125.75,6.6098],[125.76,60.72079518],[125.77,81.763],[125.78,231.8375335]]]
["bitfinex","SOLUSD",1741737629221,[[125.71,42.04114632],[125.65,75.89079518],[125.64,2.78009537],[125.63,86.9861],[125.56,343.2244219]],[[125.73,0.0001],[125.75,6.6098],[125.76,18.67964886],[125.77,123.80414632],[125.78,212.2348]]]
["bitfinex","SOLUSD",1741737629539,[[125.72,42.04114632],[125.7,7.3],[125.66,27.05681744],[125.65,49.13409103],[125.64,1.587]],[[125.73,0.0001],[125.76,0.03],[125.77,81.763],[125.78,48.14174632],[125.83,0.063]]]
["bitfinex","SOLUSD",1741737629728,[[125.72,42.04114632],[125.7,7.3],[125.67,3.19282611],[125.66,25.05681744],[125.65,47.94114632]],[[125.73,0.0001],[125.76,0.03],[125.77,81.763],[125.78,48.14174632],[125.83,0.063]]]
["bitfinex","SOLUSD",1741737629729,[[125.72,42.04114632],[125.7,7.3],[125.67,3.19282611],[125.66,25.05681744],[125.65,47.94114632]],[[125.73,0.0001],[125.76,0.03],[125.77,81.763],[125.78,0.063],[125.79,42.04114632]]]
["bitfinex","SOLUSD",1741737629919,[[125.72,42.04114632],[125.7,13.2],[125.67,3.19282611],[125.66,105.85681744],[125.65,42.04114632]],[[125.73,0.0001],[125.76,0.03],[125.77,0.063],[125.78,18.71264886],[125.79,42.04114632]]]
["bitfinex","SOLUSD",1741737630317,[[125.72,42.04114632],[125.7,13.2],[125.67,3.19282611],[125.66,105.85681744],[125.65,42.04114632]],[[125.73,0.0001],[125.76,0.03],[125.77,0.063],[125.78,0.063],[125.79,42.04114632]]]
["bitfinex","SOLUSD",1741737630643,[[125.75,18.64964886],[125.74,35.7351],[125.73,1.5867],[125.72,208.11612779],[125.71,6.6235]],[[125.8,12.3657335],[125.83,0.063],[125.86,6.3859],[125.88,43.56854632],[125.92,89.0]]]
["bitfinex","SOLUSD",1741737630934,[[125.79,42.04114632],[125.76,7.3],[125.75,26.54964886],[125.74,29.02718993],[125.73,1.5867]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,66.64664682]]]
["bitfinex","SOLUSD",1741737631142,[[125.8,42.04114632],[125.76,13.2],[125.75,20.64964886],[125.74,29.02718993],[125.73,1.5867]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,85.29629568]]]
["bitfinex","SOLUSD",1741737631329,[[125.8,42.04114632],[125.76,13.2],[125.75,20.64964886],[125.74,68.79168993],[125.73,1.5867]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,85.29629568]]]
["bitfinex","SOLUSD",1741737631638,[[125.8,42.04114632],[125.76,13.2],[125.75,20.64964886],[125.74,68.79168993],[125.73,1.5867]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,66.64664682]]]
["bitfinex","SOLUSD",1741737632122,[[125.8,42.04114632],[125.76,5.9],[125.75,20.64964886],[125.74,68.79168993],[125.73,1.5867]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,85.29629568]]]
["bitfinex","SOLUSD",1741737632437,[[125.8,42.04114632],[125.79,7.3],[125.76,5.9],[125.75,20.64964886],[125.74,108.55618993]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,85.29629568]]]
["bitfinex","SOLUSD",1741737632617,[[125.8,49.99024632],[125.79,7.3],[125.78,19.8757],[125.76,5.9],[125.75,20.64964886]],[[125.81,0.063],[125.82,0.063],[125.83,0.063],[125.86,6.3859],[125.87,85.29629568]]]
["bitfinex","SOLUSD",1741737632818,[[125.8,49.99024632],[125.79,49.34114632],[125.78,19.8757],[125.76,7.09200461],[125.75,20.64964886]],[[125.81,0.0001],[125.82,0.063],[125.83,0.063],[125.87,43.25514936],[125.88,91.25208033]]]
["bitfinex","SOLUSD",1741737633017,[[125.8,55.89024632],[125.79,49.34114632],[125.78,23.06765333],[125.76,80.8],[125.75,18.64964886]],[[125.82,0.0001],[125.83,0.063],[125.87,24.6055005],[125.88,49.21093401],[125.9,115.85754733]]]
["bitfinex","SOLUSD",1741737633323,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,21.06765333],[125.77,2.0]],[[125.82,0.0001],[125.83,0.063],[125.87,24.6055005],[125.88,49.21093401],[125.9,115.85754733]]]
["bitfinex","SOLUSD",1741737633534,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,21.06765333],[125.77,2.0]],[[125.82,0.0001],[125.83,0.063],[125.87,24.6055005],[125.88,49.21093401],[125.89,42.04114632]]]
["bitfinex","SOLUSD",1741737633838,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,21.06765333],[125.77,2.0]],[[125.82,0.0001],[125.83,0.063],[125.88,49.21093401],[125.89,42.04114632]]]
["bitfinex","SOLUSD",1741737633839,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,21.06765333],[125.77,2.0]],[[125.82,0.0001],[125.83,0.063],[125.88,18.64964886],[125.89,42.04114632],[125.92,7.9419]]]
["bitfinex","SOLUSD",1741737634022,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,21.06765333],[125.77,2.0]],[[125.82,0.0001],[125.83,0.063],[125.88,18.64964886],[125.89,42.04114632],[125.92,15.2419]]]
["bitfinex","SOLUSD",1741737634217,[[125.81,42.04114632],[125.8,13.8491],[125.79,49.34114632],[125.78,41.71730219],[100.2,0.2343692]],[[125.82,0.0001],[125.83,0.063],[125.89,42.04114632],[125.93,43.68764632],[125.94,7.9409]]]
["bitfinex","SOLUSD",1741737634531,[[125.81,47.94114632],[125.8,67.5675],[125.79,49.34114632],[125.78,20.64964886],[125.73,51.5867]],[[125.89,18.64964886],[125.9,42.04114632],[125.92,7.3],[125.93,9.5875],[125.94,6.35882409]]]
["bitfinex","SOLUSD",1741737634724,[[125.88,42.04114632],[125.86,42.04114632],[125.82,49.65876329],[125.81,92.7649],[125.8,39.7456]],[[125.97,96.0893],[125.99,1.5686],[126.01,21.841],[126.07,113.94893908],[126.08,363.31481739]]]
["bitfinex","SOLUSD",1741737635046,[[125.89,42.04114632],[125.86,55.24114632],[125.82,51.19356329],[125.81,86.8649],[125.8,39.7456]],[[125.95,42.04114632],[125.97,96.0893],[125.98,217.94],[125.99,7.97257174],[126.01,21.841]]]
["bitfinex","SOLUSD",1741737635340,[[125.89,42.04114632],[125.86,55.24114632],[125.82,50.00184886],[125.81,86.8649],[125.8,39.7456]],[[125.94,18.64964886],[125.95,42.04114632],[125.97,96.0893],[125.98,217.94],[125.99,7.97257174]]]
["bitfinex","SOLUSD",1741737635534,[[125.89,42.04114632],[125.86,55.24114632],[125.82,89.74114886],[125.81,86.8649],[125.8,39.7456]],[[125.94,18.64964886],[125.95,42.07114632],[125.97,96.0893],[125.98,217.94],[125.99,7.97257174]]]
["bitfinex","SOLUSD",1741737635745,[[125.9,42.04114632],[125.86,55.24114632],[125.83,3.19128298],[125.82,87.74114886],[125.81,86.8649]],[[125.95,0.03],[125.96,60.69079518],[125.97,96.0893],[125.98,217.94],[125.99,1.5686]]]
["bitfinex","SOLUSD",1741737635923,[[125.9,42.04114632],[125.86,55.24114632],[125.83,3.19128298],[125.82,87.74114886],[125.81,86.8649]],[[125.94,18.64964886],[125.95,42.07114632],[125.96,18.64964886],[125.97,96.0893],[125.98,217.94]]]
["bitfinex","SOLUSD",1741737636124,[[125.9,42.04114632],[125.86,55.24114632],[125.83,3.19128298],[125.82,87.74114886],[125.81,86.8649]],[[125.94,18.64964886],[125.95,0.03],[125.96,42.04114632],[125.97,96.0893],[125.98,217.94]]]
["bitfinex","SOLUSD",1741737636329,[[125.9,42.04114632],[125.86,55.24114632],[125.83,3.19128298],[125.82,87.74114886],[125.81,86.8649]],[[125.94,18.64964886],[125.95,0.03],[125.96,42.04114632],[125.97,88.1508],[125.98,225.8778]]]
["bitfinex","SOLUSD",1741737636640,[[125.91,42.04114632],[125.86,55.24114632],[125.84,2.0],[125.83,81.99128298],[125.82,59.92374886]],[[125.95,18.67964886],[125.96,42.04114632],[125.97,88.1508],[125.98,210.64]]]
["bitfinex","SOLUSD",1741737636641,[[125.91,42.04114632],[125.86,55.24114632],[125.84,2.0],[125.83,81.99128298],[125.82,59.92374886]],[[125.95,18.67964886],[125.96,42.04114632],[125.97,88.1508],[125.98,210.64],[125.99,9.5057]]]
["bitfinex","SOLUSD",1741737636826,[[125.92,7.9415],[125.9,42.04114632],[125.89,19.8573],[125.86,55.24114632],[125.84,2.0]],[[125.95,18.67964886],[125.96,42.04114632],[125.97,88.1508],[125.98,218.5779],[125.99,8.8686]]]
["bitfinex","SOLUSD",1741737637021,[[125.92,7.9415],[125.9,42.04114632],[125.89,19.8573],[125.86,55.24114632],[125.85,2.0]],[[125.95,18.67964886],[125.96,42.04114632],[125.97,88.1508],[125.98,218.5779],[125.99,8.8686]]]
["bitfinex","SOLUSD",1741737637422,[[125.92,7.9415],[125.9,42.04114632],[125.89,19.8573],[125.86,94.96574632],[125.85,2.0]],[[125.95,18.67964886],[125.96,42.04114632],[125.97,88.1508],[125.98,210.64],[125.99,16.8059]]]
["bitfinex","SOLUSD",1741737637843,[[125.92,7.9415],[125.9,42.04114632],[125.89,19.8573],[125.86,94.96574632],[125.85,2.0]],[[125.95,18.67964886],[125.97,88.1508],[125.98,210.64],[125.99,16.8059],[161.0,2.0]]]
["bitfinex","SOLUSD",1741737638022,[[125.92,7.9415],[125.9,42.04114632],[125.89,19.8573],[125.86,87.66574632],[125.85,2.0]],[[125.95,0.03],[125.96,42.04114632],[125.97,88.1508],[125.98,210.64],[125.99,1.5686]]]
["bitfinex","SOLUSD",1741737638228,[[125.92,7.9415],[125.91,61.89624632],[125.88,7.3],[125.86,87.66574632],[125.85,2.0]],[[125.95,0.03],[125.97,130.19194632],[125.98,210.64],[125.99,8.8686],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737638429,[[125.92,7.9415],[125.91,61.89624632],[125.88,7.3],[125.86,87.66574632],[125.85,2.0]],[[125.95,0.03],[125.96,18.64964886],[125.97,130.19194632],[125.98,210.64],[125.99,16.8057]]]
["bitfinex","SOLUSD",1741737638822,[[125.92,7.9415],[125.91,61.89624632],[125.88,7.3],[125.86,87.66574632],[125.85,2.0]],[[125.95,0.03],[125.96,18.64964886],[125.97,130.19194632],[125.98,210.64],[125.99,8.8686]]]
["bitfinex","SOLUSD",1741737639022,[[125.93,42.04114632],[125.92,27.7953],[125.89,39.7153],[125.88,7.3],[125.87,1.19103754]],[[125.95,0.03],[125.98,42.04114632],[125.99,100.34964886],[126.01,15.236],[126.02,6.2297]]]
["bitfinex","SOLUSD",1741737639542,[[125.92,69.83644632],[125.89,39.7153],[125.88,7.3],[125.87,1.19103754],[99.444,0.7]],[[125.95,0.03],[125.98,42.04114632],[125.99,100.34964886],[126.01,15.236],[126.02,6.2297]]]
["bitfinex","SOLUSD",1741737639840,[[125.92,7.9415],[125.91,42.04114632],[125.89,19.8571],[125.88,7.3],[125.87,1.19103754]],[[125.95,0.03],[125.99,100.34964886],[126.01,15.236],[126.02,6.2297]]]
["bitfinex","SOLUSD",1741737639841,[[125.92,7.9415],[125.91,42.04114632],[125.89,19.8571],[125.88,7.3],[125.87,1.19103754]],[[125.95,0.03],[125.97,42.04114632],[125.99,100.34964886],[126.0,42.04114632],[126.01,7.3]]]
["bitfinex","SOLUSD",1741737640039,[[125.92,7.9415],[125.91,42.04114632],[125.88,7.3],[99.947,0.46818182],[99.72,2.27269703]],[[125.95,0.03],[125.97,18.64964886],[125.99,81.7],[126.0,42.04114632],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741737640347,[[125.92,7.9415],[125.91,19.855],[125.9,42.04114632],[125.88,7.3],[99.947,0.46818182]],[[125.95,0.03],[125.96,42.04114632],[125.97,18.64964886],[125.98,7.9379],[125.99,89.0]]]
["bitfinex","SOLUSD",1741737640541,[[125.92,7.9415],[125.88,25.7586],[125.86,39.7246],[125.84,2.0],[125.78,50.0]],[[125.94,42.04114632],[125.95,0.03],[125.97,18.64964886],[125.98,81.7],[125.99,7.3]]]
["bitfinex","SOLUSD",1741737640740,[[125.89,49.98454632],[125.88,5.9],[125.86,81.76574632],[125.85,2.0],[125.84,27.14086705]],[[125.95,42.07114632],[125.96,18.64964886],[125.98,89.6382],[125.99,7.3],[126.27,118.63145359]]]
["bitfinex","SOLUSD",1741737640934,[[125.9,42.04114632],[125.89,27.802],[125.86,87.66574632],[125.84,27.94964886],[99.444,0.7]],[[125.95,42.07114632],[125.96,18.64964886],[125.97,81.7],[125.98,7.9382],[125.99,7.3]]]
["bitfinex","SOLUSD",1741737641133,[[125.9,42.04114632],[125.89,27.802],[125.86,87.66574632],[125.84,25.94964886],[99.444,0.7]],[[125.95,42.07114632],[125.96,18.64964886],[125.97,81.7],[125.99,7.3]]]
["bitfinex","SOLUSD",1741737641134,[[125.9,42.04114632],[125.89,27.802],[125.86,87.66574632],[125.84,25.94964886],[125.83,82.8]],[[125.95,42.07114632],[125.96,18.64964886],[125.97,89.6384],[125.99,7.3],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1741737641338,[[125.9,42.04114632],[125.89,27.802],[125.86,87.66574632],[125.84,25.94964886],[125.83,82.8]],[[125.95,42.07114632],[125.96,18.64964886],[125.97,89.6384],[125.99,31.28],[126.08,50.0]]]
["bitfinex","SOLUSD",1741737641648,[[125.89,7.9434],[125.87,19.8616],[125.84,13.2],[125.83,80.8],[125.81,8.0649]],[[125.92,18.64964886],[125.93,42.04114632],[125.95,26.61934886],[125.97,81.7],[125.99,31.28]]]
["bitfinex","SOLUSD",1741737641833,[[125.89,7.9434],[125.87,19.8616],[125.86,42.04114632],[125.84,5.9],[125.83,88.1]],[[125.91,42.04114632],[125.93,18.64964886],[125.94,89.0],[125.95,7.9697],[125.98,2.0]]]
["bitfinex","SOLUSD",1741737642032,[[125.89,7.9434],[125.87,19.8616],[125.86,42.04114632],[125.84,5.9],[125.83,88.1]],[[125.91,42.04114632],[125.93,18.64964886],[125.94,89.0],[125.95,7.9697],[125.98,21.8458]]]
["bitfinex","SOLUSD",1741737642235,[[125.89,7.9434],[125.87,19.8616],[125.86,42.04114632],[125.84,5.9],[125.83,88.1]],[[125.92,42.04114632],[125.93,18.64964886],[125.94,89.0],[125.95,7.9697],[125.98,21.8458]]]
["bitfinex","SOLUSD",1741737642429,[[125.9,42.04114632],[125.89,27.802],[125.86,42.04114632],[125.85,39.7277],[125.84,5.9]],[[125.94,89.0],[125.95,0.03],[126.0,61.88244632],[126.02,38.66397315],[126.06,39.665]]]
["bitfinex","SOLUSD",1741737642647,[[125.89,7.9434],[125.88,42.04114632],[125.85,39.7277],[125.84,5.9],[125.83,106.74964886]],[[125.93,18.64964886],[125.94,131.04114632],[125.95,0.03],[125.96,18.64964886],[125.99,2.0]]]
["bitfinex","SOLUSD",1741737642846,[[125.91,42.04114632],[125.89,7.9434],[125.86,42.04114632],[125.85,47.6277],[125.84,1.19138283]],[[125.95,0.03],[125.96,60.69079518],[125.97,7.32],[125.99,89.6373],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737643030,[[125.91,42.04114632],[125.89,7.9434],[125.86,47.94114632],[125.85,41.7277],[125.84,1.19138283]],[[125.95,0.03],[125.96,18.64964886],[125.97,49.36114632],[125.99,89.6373],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737643246,[[125.91,42.04114632],[125.89,7.9434],[125.86,47.94114632],[125.85,41.7277],[125.84,1.19138283]],[[125.95,0.03],[125.96,18.64964886],[125.97,49.36114632],[125.99,81.7],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737643547,[[125.92,42.04114632],[125.89,27.802],[125.88,39.7182],[125.86,47.94114632],[125.85,41.7277]],[[125.95,0.03],[125.96,18.64964886],[125.97,49.36114632],[125.99,81.7],[126.0,7.9367]]]
["bitfinex","SOLUSD",1741737643746,[[125.91,42.04114632],[125.89,27.802],[125.88,39.7182],[125.86,47.94114632],[125.85,41.7277]],[[125.95,0.03],[125.96,18.64964886],[125.97,49.36114632],[125.99,89.6371],[126.09,68.65547688]]]
["bitfinex","SOLUSD",1741737644043,[[125.91,42.04114632],[125.89,27.802],[125.88,39.7182],[125.86,47.94114632],[125.85,41.7277]],[[125.95,0.03],[125.96,18.64964886],[125.97,49.36114632],[125.98,7.9378],[125.99,81.7]]]
["bitfinex","SOLUSD",1741737644350,[[125.89,27.802],[125.87,42.04114632],[125.86,5.9],[125.85,39.7277],[125.84,7.32]],[[125.93,42.04114632],[125.94,18.64964886],[125.95,0.03],[125.96,7.9394],[125.97,7.32]]]
["bitfinex","SOLUSD",1741737644645,[[125.89,80.8],[125.86,19.8621],[125.84,24.5061464],[125.81,6.0649],[125.78,39.10335486]],[[125.93,49.36114632],[125.95,0.03],[125.97,25.98],[126.01,81.7],[126.03,50.0]]]
["bitfinex","SOLUSD",1741737644845,[[125.79,7.9497],[125.78,37.10335486],[125.77,7.8672],[125.75,136.17113983],[125.73,95.73384304]],[[125.91,18.64964886],[125.92,66.02114632],[125.93,37.1134],[125.94,299.7605],[125.95,0.03]]]
["bitfinex","SOLUSD",1741737645145,[[125.79,7.9497],[125.78,37.10335486],[125.77,13.7672],[125.75,148.92078869],[125.73,95.73384304]],[[125.85,42.04114632],[125.87,18.64964886],[125.92,25.98],[125.93,35.1134],[125.94,299.7605]]]
["bitfinex","SOLUSD",1741737645332,[[125.79,27.824],[125.78,37.10335486],[125.77,49.90834632],[125.75,175.93153983],[125.73,95.73384304]],[[125.83,42.04114632],[125.85,7.32],[125.87,18.64964886],[125.91,107.68],[125.93,69.83454632]]]
["bitfinex","SOLUSD",1741737645532,[[125.79,27.824],[125.78,37.10335486],[125.77,43.65034632],[125.75,175.93153983],[125.73,101.81584304]],[[125.83,42.04114632],[125.85,7.32],[125.87,18.64964886],[125.91,107.68],[125.93,69.83454632]]]
["bitfinex","SOLUSD",1741737645744,[[125.79,27.824],[125.77,56.01813127],[125.76,24.73556991],[125.75,175.93153983],[125.73,101.81584304]],[[125.83,42.04114632],[125.85,7.32],[125.87,18.64964886],[125.91,107.68],[125.93,69.83454632]]]
["bitfinex","SOLUSD",1741737645931,[[125.79,27.824],[125.78,42.04114632],[125.77,13.97698495],[125.76,24.73556991],[125.75,175.93153983]],[[125.84,3.32235636],[125.85,7.32],[125.87,18.64964886],[125.91,107.68],[125.93,69.83454632]]]
["bitfinex","SOLUSD",1741737646136,[[125.82,42.04114632],[125.79,67.5727],[125.77,47.84663381],[125.76,25.92775799],[125.75,170.03153983]],[[125.93,69.83454632]]]
["bitfinex","SOLUSD",1741737646137,[[125.82,42.04114632],[125.79,67.5727],[125.77,47.84663381],[125.76,25.92775799],[125.75,170.03153983]],[[125.88,42.04114632],[125.89,25.98964886],[125.93,49.98234632],[125.94,299.7605],[125.95,2.03]]]
["bitfinex","SOLUSD",1741737646338,[[125.83,42.04114632],[125.79,115.51384632],[125.78,2.0],[125.77,39.94663381],[125.76,24.73556991]],[[125.89,60.69079518],[125.93,42.04114632],[125.94,299.7605],[125.95,0.03],[125.96,10.26992055]]]
["bitfinex","SOLUSD",1741737646649,[[125.84,42.04114632],[125.79,115.51384632],[125.78,2.0],[125.77,39.94663381],[125.76,24.73556991]],[[125.89,18.64964886],[125.9,49.38114632],[125.93,42.04114632],[125.94,299.7605],[125.95,9.9701]]]
["bitfinex","SOLUSD",1741737646835,[[125.83,42.04114632],[125.8,27.8219],[125.79,87.68984632],[125.78,2.0],[125.77,27.57884886]],[[125.89,60.69079518],[125.9,7.34],[125.93,42.04114632],[125.94,299.7605],[125.95,7.9701]]]
["bitfinex","SOLUSD",1741737647148,[[125.83,42.04114632],[125.8,67.5675],[125.79,87.68984632],[125.78,2.0],[125.77,27.57884886]],[[125.89,60.69079518],[125.9,7.34],[125.93,42.04114632],[125.94,299.7605],[125.95,7.9701]]]
["bitfinex","SOLUSD",1741737647346,[[125.83,42.04114632],[125.8,67.5675],[125.79,87.68984632],[125.77,29.57884886],[99.0,5.0]],[[125.89,60.69079518],[125.9,7.34],[125.93,49.98204632],[125.94,299.7605],[125.95,2.03]]]
["bitfinex","SOLUSD",1741737647537,[[125.82,42.04114632],[125.8,67.5675],[125.79,45.6487],[125.77,29.57884886],[125.65,42.04114632]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,7.34],[125.93,49.98204632],[125.94,299.7605]]]
["bitfinex","SOLUSD",1741737647851,[[125.83,42.04114632],[125.8,67.6305],[125.79,87.68984632],[125.78,2.0],[125.77,27.57884886]],[[125.89,60.69079518],[125.9,7.34],[125.93,42.04114632],[125.94,299.7605],[125.95,7.9698]]]
["bitfinex","SOLUSD",1741737648364,[[125.84,42.04114632],[125.8,67.6305],[125.79,87.68984632],[125.78,2.0],[125.77,27.57884886]],[[125.9,49.38114632],[125.93,42.04114632],[125.94,299.7605],[125.95,7.9698],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741737648562,[[125.84,42.04114632],[125.8,67.6305],[125.79,47.94114632],[125.78,2.0],[125.77,27.57884886]],[[125.9,49.38114632],[125.91,18.64964886],[125.94,299.7605],[125.95,0.03],[125.96,8.26992055]]]
["bitfinex","SOLUSD",1741737648728,[[125.86,7.9453],[125.85,42.04114632],[125.8,39.8086],[125.79,49.94114632],[125.77,27.57884886]],[[125.9,18.64964886],[125.91,42.04114632],[125.92,7.36],[125.94,299.7605],[125.95,0.03]]]
["bitfinex","SOLUSD",1741737648934,[[125.86,7.9453],[125.85,42.04114632],[125.82,7.36],[125.8,64.35824886],[125.79,44.04114632]],[[125.91,42.04114632],[125.92,26.00964886],[125.94,299.7605],[125.95,0.03],[125.97,7.9385]]]
["bitfinex","SOLUSD",1741737649146,[[125.86,7.9453],[125.85,42.04114632],[125.82,7.36],[125.8,64.35824886],[125.79,42.04114632]],[[125.91,42.04114632],[125.92,7.36],[125.94,299.7605],[125.95,0.03],[125.97,7.9385]]]
["bitfinex","SOLUSD",1741737649352,[[125.86,7.9453],[125.83,42.04114632],[125.82,7.36],[125.8,64.35824886],[125.79,42.04114632]],[[125.92,18.64964886],[125.93,42.04114632],[125.94,299.7605],[125.95,2.03],[125.97,23.98]]]
["bitfinex","SOLUSD",1741737649545,[[125.86,7.9453],[125.83,61.90764632],[125.82,7.36],[125.8,64.35824886],[125.79,42.04114632]],[[125.9,42.04114632],[125.91,25.98964886],[125.93,42.04114632],[125.94,299.7605],[125.95,9.9697]]]
["bitfinex","SOLUSD",1741737649735,[[125.86,7.9453],[125.84,42.04114632],[125.83,19.8665],[125.82,7.36],[125.8,64.35824886]],[[125.9,42.04114632],[125.91,25.98964886],[125.92,81.7],[125.93,42.04114632],[125.94,218.0605]]]
["bitfinex","SOLUSD",1741737650058,[[125.86,7.9453],[125.83,61.90764632],[125.82,7.36],[125.8,64.35824886],[125.77,84.4092]],[[125.89,42.04114632],[125.91,25.98964886],[125.92,81.7],[125.93,42.04114632],[125.94,218.0605]]]
["bitfinex","SOLUSD",1741737650960,[[125.84,27.8129],[125.83,42.04114632],[125.82,7.36],[125.8,64.35824886],[125.77,84.4092]],[[125.89,42.04114632],[125.91,25.98964886],[125.92,81.7],[125.93,42.04114632],[125.94,218.0605]]]
["bitfinex","SOLUSD",1741737651957,[[125.84,27.8129],[125.83,42.04114632],[125.82,7.36],[125.8,64.35824886],[125.78,2.0]],[[125.89,42.04114632],[125.91,25.98964886],[125.92,81.7],[125.93,42.04114632],[125.94,218.0605]]]
["bitfinex","SOLUSD",1741737652535,[[125.88,42.04114632],[125.86,42.04114632],[125.84,113.1787],[125.83,18.64964886],[125.82,96.4796]],[[125.94,6.1654],[125.95,0.03],[125.96,81.7],[125.98,1.6078],[126.01,210.28]]]
["bitfinex","SOLUSD",1741737652740,[[125.9,42.04114632],[125.86,47.94114632],[125.84,107.2787],[125.83,20.64964886],[125.82,94.4796]],[[125.94,6.1654],[125.95,0.03],[125.96,131.10114632],[125.98,1.6078],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737652958,[[125.9,42.04114632],[125.86,47.94114632],[125.85,1.5775],[125.84,107.2787],[125.83,20.64964886]],[[125.95,0.03],[125.96,123.74114632],[125.98,7.847],[126.0,42.04114632],[126.01,210.28]]]
["bitfinex","SOLUSD",1741737653160,[[125.9,42.04114632],[125.87,7.36],[125.86,47.94114632],[125.85,2.76859086],[125.84,107.2787]],[[125.95,0.03],[125.96,123.74114632],[125.97,26.00964886],[125.98,7.847],[126.0,42.04114632]]]
["bitfinex","SOLUSD",1741737653463,[[125.91,42.04114632],[125.87,7.36],[125.86,66.59079518],[125.85,85.56859086],[125.84,107.2787]],[[125.95,0.03],[125.97,60.69079518],[125.98,7.847],[125.99,81.7],[126.02,6.45427315]]]
["bitfinex","SOLUSD",1741737653668,[[125.93,42.04114632],[125.88,18.64964886],[125.87,13.26],[125.86,60.69079518],[125.85,84.3775]],[[125.95,0.03],[125.98,55.64034632],[125.99,81.7],[126.02,1.5334],[126.04,7.9342]]]
["bitfinex","SOLUSD",1741737653854,[[125.93,42.04114632],[125.88,24.54964886],[125.87,7.36],[125.86,43.23205129],[125.85,84.3775]],[[125.95,0.03],[125.98,55.64034632],[125.99,81.7],[126.02,1.5334],[126.04,7.9342]]]
["bitfinex","SOLUSD",1741737654055,[[125.94,42.04114632],[125.88,108.54054747],[125.87,7.36],[125.86,42.04114632],[125.85,1.5775]],[[125.98,7.36],[126.0,42.04114632],[126.01,291.98],[126.02,1.5334],[126.06,9.9329]]]
["bitfinex","SOLUSD",1741737654375,[[125.96,42.04114632],[125.92,7.34],[125.9,6.6585],[125.88,107.34964886],[125.86,42.04114632]],[[126.01,123.74114632],[126.02,7.34],[126.03,6.6126],[126.06,1.6309],[126.07,58.40960463]]]
["bitfinex","SOLUSD",1741737654658,[[125.97,69.82534632],[125.95,39.6976],[125.93,42.04114632],[125.92,13.26],[125.91,18.64964886]],[[126.03,6.6126],[126.06,1.6309],[126.07,58.40960463]]]
["bitfinex","SOLUSD",1741737654659,[[125.97,69.82534632],[125.95,39.6976],[125.93,42.04114632],[125.92,13.26],[125.91,18.64964886]],[[126.03,48.65374632],[126.04,7.36],[126.05,81.7],[126.06,1.6309],[126.07,48.47740463]]]
["bitfinex","SOLUSD",1741737654872,[[125.97,69.82534632],[125.95,39.6976],[125.93,47.94114632],[125.92,7.36],[125.91,18.64964886]],[[126.03,48.65374632],[126.04,7.36],[126.05,81.7],[126.06,1.6309],[126.07,48.47740463]]]
["bitfinex","SOLUSD",1741737655167,[[125.97,69.82534632],[125.95,39.6976],[125.93,47.94114632],[125.92,7.36],[125.91,18.64964886]],[[126.02,18.64964886],[126.03,48.65374632],[126.04,7.36],[126.05,81.7],[126.06,1.6309]]]
["bitfinex","SOLUSD",1741737655368,[[125.98,42.04114632],[125.97,27.7842],[125.95,39.6976],[125.93,47.94114632],[125.92,7.36]],[[126.03,42.04114632],[126.04,107.70964886],[126.06,1.6309],[126.14,42.04114632],[126.16,50.0]]]
["bitfinex","SOLUSD",1741737655551,[[125.98,42.04114632],[125.97,27.7842],[125.95,39.6976],[125.93,47.94114632],[125.92,47.0669]],[[126.03,42.04114632],[126.04,107.70964886],[126.06,1.6309],[126.07,48.29194632],[126.08,218.2415]]]
["bitfinex","SOLUSD",1741737655860,[[125.98,42.04114632],[125.97,67.4761],[125.95,45.5976],[125.94,18.64964886],[125.93,42.04114632]],[[126.03,42.04114632],[126.06,83.3309],[126.07,48.29194632],[126.08,210.31],[126.09,2.0]]]
["bitfinex","SOLUSD",1741737656038,[[125.98,42.04114632],[125.97,27.7842],[125.95,45.5976],[125.94,18.64964886],[125.93,42.04114632]],[[126.03,42.04114632],[126.05,89.06],[126.06,1.6309],[126.07,48.29194632],[126.08,218.2416]]]
["bitfinex","SOLUSD",1741737656238,[[125.97,69.82534632],[125.95,45.5976],[125.94,18.64964886],[125.93,42.04114632],[125.91,82.8]],[[126.03,42.04114632],[126.05,107.70964886],[126.06,1.6309],[126.07,48.29194632],[126.08,218.2416]]]
["bitfinex","SOLUSD",1741737656439,[[125.98,42.04114632],[125.97,27.7842],[125.95,45.5976],[125.94,18.64964886],[125.93,42.04114632]],[[126.03,42.04114632],[126.05,107.70964886],[126.06,1.6309],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737656642,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,60.69079518],[126.05,89.06],[126.07,6.2508],[126.08,210.31],[126.1,16.29065492]]]
["bitfinex","SOLUSD",1741737656853,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,60.69079518],[126.05,81.7],[126.07,6.2508],[126.08,210.31],[126.1,16.29065492]]]
["bitfinex","SOLUSD",1741737657175,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,18.64964886],[126.05,123.74114632],[126.06,7.36],[126.07,6.2508],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737657536,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,60.69079518],[126.05,81.7],[126.06,7.36],[126.07,6.2508],[126.08,218.2415]]]
["bitfinex","SOLUSD",1741737657753,[[125.98,69.82324632],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632],[125.92,49.0669]],[[126.04,60.69079518],[126.05,81.7],[126.06,7.36],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737657954,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,42.04114632],[126.05,81.7],[126.06,7.36],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737658159,[[125.99,42.04114632],[125.98,27.7821],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,42.04114632],[126.05,81.7],[126.06,26.00964886],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737658676,[[125.99,42.04114632],[125.98,19.8444],[125.95,45.5976],[125.94,20.25964886],[125.93,42.04114632]],[[126.04,42.04114632],[126.05,81.7],[126.06,26.00964886],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737658971,[[125.97,42.04114632],[125.95,25.748],[125.94,20.25964886],[125.93,42.04114632],[125.91,80.8]],[[126.03,42.04114632],[126.05,81.7],[126.06,26.00964886],[126.07,56.22454632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737659271,[[125.97,42.04114632],[125.96,7.939],[125.95,25.748],[125.94,1.61],[125.93,42.04114632]],[[126.03,42.04114632],[126.05,81.7],[126.06,26.00964886],[126.07,56.22454632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737659475,[[125.97,42.04114632],[125.96,27.7865],[125.95,5.9],[125.94,1.61],[125.93,42.04114632]],[[126.03,42.04114632],[126.05,81.7],[126.06,26.00964886],[126.07,56.22454632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737659639,[[125.97,42.04114632],[125.96,27.7865],[125.95,5.9],[125.94,1.61],[125.93,42.04114632]],[[126.03,42.04114632],[126.05,81.7],[126.06,33.94234886],[126.07,48.29194632],[126.08,210.31]]]
["bitfinex","SOLUSD",1741737659973,[[125.96,49.98014632],[125.94,21.4605],[125.93,5.9],[125.92,47.0669],[125.9,6.6585]],[[126.01,42.04114632],[126.03,18.64964886],[126.04,81.7],[126.05,7.9335],[126.06,7.36]]]
["bitfinex","SOLUSD",1741737660163,[[125.96,7.939],[125.94,61.89164632],[125.92,52.9669],[125.9,25.30814886],[125.89,1.5285]],[[126.0,42.04114632],[126.01,18.64964886],[126.02,81.7],[126.04,0.03],[126.05,7.9335]]]
["bitfinex","SOLUSD",1741737660342,[[125.96,7.939],[125.94,61.89164632],[125.92,52.9669],[125.9,25.30814886],[125.89,1.5285]],[[126.0,42.04114632],[126.01,26.00964886],[126.02,81.7],[126.04,0.03],[126.05,7.9335]]]
["bitfinex","SOLUSD",1741737660543,[[125.95,7.9394],[125.93,42.04114632],[125.92,19.8537],[125.9,12.5585],[125.89,8.8885]],[[125.99,60.69079518],[126.0,81.7],[126.01,7.36],[126.04,0.03],[126.05,9.9335]]]
["bitfinex","SOLUSD",1741737660745,[[125.93,42.04114632],[125.92,19.8537],[125.9,12.5585],[125.89,8.8885],[125.88,18.64964886]],[[125.99,60.69079518],[126.0,81.7],[126.01,7.36],[126.04,0.03],[126.05,2.0]]]
["bitfinex","SOLUSD",1741737660961,[[125.94,7.9402],[125.93,42.04114632],[125.92,19.8537],[125.9,12.5585],[125.89,8.8885]],[[125.99,60.69079518],[126.0,81.7],[126.01,7.36],[126.02,7.9352],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737661143,[[125.94,49.98134632],[125.92,19.8537],[125.9,52.2712],[125.89,8.8885],[99.0,5.0]],[[126.0,123.74114632],[126.01,7.36],[126.03,7.9348],[126.04,0.03],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737661437,[[125.94,49.98134632],[125.92,19.8537],[125.9,52.2712],[125.89,8.8885],[125.87,120.5228]],[[126.0,123.74114632],[126.01,26.00964886],[126.03,7.9348],[126.04,0.03],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737661761,[[125.94,49.98134632],[125.92,19.8537],[125.9,52.2712],[125.89,8.8885],[125.87,122.5228]],[[125.99,18.64964886],[126.0,123.74114632],[126.01,7.36],[126.04,0.03],[126.05,21.8347]]]
["bitfinex","SOLUSD",1741737661946,[[125.94,49.98134632],[125.92,19.8537],[125.9,52.2712],[125.89,8.8885],[125.87,122.5228]],[[125.99,18.64964886],[126.0,123.74114632],[126.01,7.36],[126.04,0.03],[126.06,2.0]]]
["bitfinex","SOLUSD",1741737662145,[[125.92,42.04114632],[125.91,7.9421],[125.9,12.5585],[125.89,8.8885],[125.87,120.5228]],[[125.98,42.04114632],[125.99,18.64964886],[126.0,81.7],[126.01,7.36],[126.02,7.9356]]]
["bitfinex","SOLUSD",1741737662343,[[125.94,42.04114632],[125.91,27.7975],[125.9,12.5585],[125.89,8.8885],[125.87,122.5228]],[[126.0,123.74114632],[126.01,7.36],[126.04,0.03],[126.05,2.0],[126.07,48.29194632]]]
["bitfinex","SOLUSD",1741737662548,[[125.96,42.04114632],[125.93,42.04114632],[125.91,27.7975],[125.9,12.5585],[125.89,8.8885]],[[126.0,81.7],[126.01,7.36],[126.02,60.69079518],[126.04,0.03],[126.05,7.9334]]]
["bitfinex","SOLUSD",1741737662864,[[125.96,49.97984632],[125.94,19.8494],[125.91,5.9],[125.9,6.6585],[125.89,10.8885]],[[126.01,7.36],[126.02,142.39079518],[126.04,0.03],[126.05,7.9335],[126.07,74.12593835]]]
["bitfinex","SOLUSD",1741737663062,[[125.96,49.97984632],[125.94,19.8494],[125.91,5.9],[125.9,6.6585],[125.89,10.8885]],[[126.01,7.36],[126.02,142.39079518],[126.04,0.03],[126.07,74.12593835]]]
["bitfinex","SOLUSD",1741737663063,[[125.96,49.97984632],[125.94,19.8494],[125.91,5.9],[125.9,6.6585],[125.89,8.8885]],[[126.01,49.40114632],[126.02,100.34964886],[126.03,9.5142],[126.04,0.03],[126.07,74.12593835]]]
["bitfinex","SOLUSD",1741737663269,[[125.96,49.97984632],[125.91,5.9],[125.9,8.6585],[125.89,8.8885],[125.88,19.8402672]],[[126.01,7.36],[126.02,142.39079518],[126.03,1.5796],[126.04,0.03],[126.07,74.12593835]]]
["bitfinex","SOLUSD",1741737663465,[[125.96,7.9387],[125.91,45.6109],[125.9,6.6585],[125.89,8.8885],[125.88,21.8402672]],[[126.0,42.04114632],[126.01,7.36],[126.02,100.34964886],[126.03,1.5796],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737663645,[[125.96,7.9387],[125.95,42.04114632],[125.94,19.8504],[125.91,45.6109],[125.9,6.6585]],[[126.01,49.40114632],[126.02,100.34964886],[126.03,1.5796],[126.04,0.03],[126.13,39.6432]]]
["bitfinex","SOLUSD",1741737663960,[[125.96,49.97984632],[125.93,42.04114632],[125.91,64.26054886],[125.9,6.6585],[125.79,23.98]],[[126.02,60.69079518],[126.03,7.4],[126.04,0.03],[126.05,7.9335],[126.06,81.7]]]
["bitfinex","SOLUSD",1741737664166,[[125.98,42.04114632],[125.96,27.7862],[125.93,47.94114632],[125.91,141.16054886],[125.9,6.6585]],[[126.03,7.4],[126.04,142.42079518],[126.07,6.2508],[126.09,19.8274],[126.1,8.3443781]]]
["bitfinex","SOLUSD",1741737664353,[[125.96,27.7862],[125.94,7.4],[125.93,47.94114632],[125.91,141.16054886],[125.9,6.6585]],[[126.03,7.4],[126.04,142.42079518],[126.07,48.29194632],[126.09,19.8274],[126.1,8.3443781]]]
["bitfinex","SOLUSD",1741737664554,[[125.98,42.04114632],[125.96,27.7862],[125.94,47.1001],[125.93,47.94114632],[125.91,139.16054886]],[[126.03,7.4],[126.04,142.42079518],[126.05,7.9337],[126.07,48.29194632],[126.09,2.0]]]
["bitfinex","SOLUSD",1741737664752,[[125.97,7.9381],[125.96,42.04114632],[125.94,27.2504],[125.93,47.94114632],[125.91,139.16054886]],[[126.02,60.69079518],[126.03,89.1],[126.04,18.67964886],[126.07,48.29194632],[126.08,213.9207]]]
["bitfinex","SOLUSD",1741737665056,[[125.97,49.97924632],[125.95,19.8479],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886]],[[126.02,18.64964886],[126.03,131.14114632],[126.04,0.03],[126.05,7.9335],[126.07,68.12354632]]]
["bitfinex","SOLUSD",1741737665367,[[125.97,49.97924632],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886],[125.78,12.36778495]],[[126.03,131.14114632],[126.04,0.03],[126.07,48.29194632],[126.08,211.9207],[126.09,5.99681989]]]
["bitfinex","SOLUSD",1741737665547,[[125.98,42.04114632],[125.97,27.784],[125.94,7.4],[125.93,47.94114632],[125.91,141.16054886]],[[126.03,89.1],[126.04,60.72079518],[126.07,56.22424632],[126.08,211.9207],[126.09,25.82421989]]]
["bitfinex","SOLUSD",1741737665754,[[125.98,42.04114632],[125.97,27.784],[125.94,47.1005],[125.93,47.94114632],[125.91,141.16054886]],[[126.03,89.1],[126.04,60.72079518],[126.06,7.9328],[126.07,48.29194632],[126.08,211.9207]]]
["bitfinex","SOLUSD",1741737666062,[[125.97,49.97924632],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886],[125.89,3.5285]],[[126.02,42.04114632],[126.03,89.1],[126.04,18.67964886],[126.07,48.29194632],[126.08,213.9207]]]
["bitfinex","SOLUSD",1741737666363,[[125.98,42.04114632],[125.97,7.9381],[125.95,19.8478],[125.94,7.4],[125.93,47.94114632]],[[126.03,89.1],[126.04,60.72079518],[126.05,7.9336],[126.07,68.12234632],[126.08,211.9207]]]
["bitfinex","SOLUSD",1741737666561,[[125.97,7.9381],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886],[125.9,8.6585]],[[126.03,131.14114632],[126.04,18.67964886],[126.05,7.9336],[126.07,68.12234632],[126.08,211.9207]]]
["bitfinex","SOLUSD",1741737666862,[[125.97,49.97924632],[125.96,19.8463],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886]],[[126.03,131.14114632],[126.04,18.67964886],[126.05,7.9336],[126.07,68.12234632],[126.08,211.9207]]]
["bitfinex","SOLUSD",1741737667052,[[125.97,49.97924632],[125.96,19.8463],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886]],[[126.03,131.14114632],[126.04,18.67964886],[126.05,7.9337],[126.07,68.12234632],[126.08,211.9207]]]
["bitfinex","SOLUSD",1741737667568,[[125.97,49.97924632],[125.96,19.8463],[125.94,7.4],[125.93,47.94114632],[125.91,139.16054886]],[[126.03,131.14114632],[126.04,18.67964886],[126.05,7.9337],[126.07,68.12234632],[126.08,213.9207]]]
["bitfinex","SOLUSD",1741737667872,[[125.97,7.9381],[125.96,61.88744632],[125.94,13.3],[125.93,42.04114632],[125.91,139.16054886]],[[126.02,60.69079518],[126.03,97.0346],[126.04,18.67964886],[126.07,68.12234632],[126.08,213.9207]]]
["bitfinex","SOLUSD",1741737668076,[[125.94,7.9402],[125.93,42.04114632],[125.91,45.6109],[125.89,20.17814886],[125.87,122.5228]],[[126.0,42.04114632],[126.02,81.7],[126.03,15.3346],[126.04,0.03],[126.06,2.0]]]
["bitfinex","SOLUSD",1741737668283,[[125.94,7.9402],[125.93,42.04114632],[125.92,19.8534],[125.89,1.5285],[125.87,126.4228]],[[125.98,42.04114632],[126.01,18.64964886],[126.02,81.7],[126.03,15.3346],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737668443,[[125.94,7.9402],[125.93,42.04114632],[125.92,19.8534],[125.89,8.9085],[125.87,126.4228]],[[125.98,42.04114632],[125.99,18.64964886],[126.02,81.7],[126.03,35.1711],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737668645,[[125.91,7.9421],[125.9,19.8569],[125.89,1.5285],[125.87,45.6228],[125.86,48.40594632]],[[125.98,42.04114632],[125.99,18.64964886],[126.03,35.1711],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737668646,[[125.91,7.9421],[125.9,19.8569],[125.89,1.5285],[125.87,45.6228],[125.86,48.40594632]],[[125.96,60.69079518],[125.98,7.38],[125.99,24.74284886],[126.0,125.28364632],[126.03,29.7711]]]
["bitfinex","SOLUSD",1741737668881,[[125.87,42.04114632],[125.86,6.3648],[125.85,21.4091],[125.84,133.8302],[125.8,2.063]],[[125.92,42.04114632],[125.96,26.58894886],[125.97,81.7],[125.98,7.38],[125.99,8.0932]]]
["bitfinex","SOLUSD",1741737669040,[[125.87,7.9447],[125.86,42.04114632],[125.85,21.4091],[125.82,7.989],[125.81,6.3648]],[[125.91,42.04114632],[125.93,7.4],[125.94,18.64964886],[125.95,81.7],[125.96,7.9393]]]
["bitfinex","SOLUSD",1741737669355,[[125.87,7.9447],[125.85,61.90564632],[125.82,7.989],[125.81,6.3648],[125.8,95.7076]],[[125.9,42.04114632],[125.93,7.4],[125.94,18.64964886],[125.95,81.7],[125.96,7.9393]]]
["bitfinex","SOLUSD",1741737669572,[[125.87,69.84754632],[125.83,5.963],[125.82,7.989],[125.81,9.55645479],[125.8,89.8076]],[[125.92,42.04114632],[125.93,7.4],[125.94,100.34964886],[125.99,25.9372],[126.0,49.51647629]]]
["bitfinex","SOLUSD",1741737669889,[[125.85,42.04114632],[125.84,7.9465],[125.83,5.963],[125.82,7.989],[125.81,6.3648]],[[125.91,42.04114632],[125.93,7.4],[125.94,100.34964886],[125.96,7.9391],[125.98,212.12]]]
["bitfinex","SOLUSD",1741737670190,[[125.84,7.9465],[125.83,61.97204632],[125.82,7.989],[125.81,12.2648],[125.76,2.0]],[[125.89,42.04114632],[125.92,100.34964886],[125.93,49.44114632],[125.96,29.7866],[125.98,210.12]]]
["bitfinex","SOLUSD",1741737670480,[[125.84,49.98764632],[125.83,19.9309],[125.82,7.989],[125.81,6.3648],[125.8,14.9076]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,81.7],[125.93,49.44114632],[125.96,53.7666]]]
["bitfinex","SOLUSD",1741737670687,[[125.84,7.9465],[125.83,61.97204632],[125.82,7.989],[125.81,6.3648],[125.8,14.9076]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,81.7],[125.93,49.44114632],[125.96,53.7666]]]
["bitfinex","SOLUSD",1741737670887,[[125.84,7.9465],[125.83,61.97204632],[125.82,7.989],[125.81,6.3648],[125.8,14.9076]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,81.7],[125.93,57.38214632],[125.96,45.8275]]]
["bitfinex","SOLUSD",1741737671085,[[125.84,49.98764632],[125.83,19.9309],[125.82,7.989],[125.81,6.3648],[125.8,14.9076]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,81.7],[125.93,57.38214632],[125.96,45.8275]]]
["bitfinex","SOLUSD",1741737671470,[[125.84,49.98764632],[125.83,19.9309],[125.82,7.989],[125.81,6.3648],[125.8,14.9076]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,81.7],[125.93,57.38214632],[125.96,21.8475]]]
["bitfinex","SOLUSD",1741737671670,[[125.84,7.9465],[125.83,42.10414632],[125.81,6.3648],[125.8,27.3791],[125.78,58.40154886]],[[125.88,42.04114632],[125.91,81.7],[125.93,49.44114632],[125.94,2.0],[125.95,19.8506]]]
["bitfinex","SOLUSD",1741737671872,[[125.84,7.9465],[125.83,0.063],[125.82,42.04114632],[125.8,27.3791],[125.79,49.44114632]],[[125.88,42.04114632],[125.89,18.64964886],[125.91,81.7],[125.93,49.44114632],[125.94,2.0]]]
["bitfinex","SOLUSD",1741737672080,[[125.87,0.063],[125.83,0.063],[125.8,27.3791],[125.79,49.44114632]],[[125.88,42.04114632],[125.89,18.64964886],[125.93,49.44114632],[125.94,2.0]]]
["bitfinex","SOLUSD",1741737672081,[[125.87,0.063],[125.83,0.063],[125.81,42.04114632],[125.8,19.9345],[125.79,7.4]],[[125.88,7.4],[125.89,18.64964886],[125.9,95.6798],[125.93,61.89344632],[125.94,2.0]]]
["bitfinex","SOLUSD",1741737672413,[[125.87,0.063],[125.83,8.0099],[125.81,24.54964886],[125.8,0.063],[125.79,7.4]],[[125.91,7.4],[125.92,81.7],[125.94,6.0019],[125.96,5.61397972],[125.97,2.0]]]
["bitfinex","SOLUSD",1741737672614,[[125.87,0.063],[125.84,7.44],[125.83,13.9099],[125.81,18.64964886],[125.8,82.863]],[[125.93,81.7],[125.94,24.65154886],[125.96,1.5363],[125.97,7.44],[125.99,7.9372]]]
["bitfinex","SOLUSD",1741737672773,[[125.87,0.063],[125.84,9.0421],[125.83,33.7779],[125.81,21.84103396],[125.8,80.863]],[[125.93,81.7],[125.94,6.0019],[125.96,1.5363],[125.97,7.44],[125.98,218.0578]]]
["bitfinex","SOLUSD",1741737672979,[[125.87,0.063],[125.84,9.0421],[125.83,5.963],[125.81,21.84103396],[125.8,80.863]],[[125.93,81.7],[125.94,6.0019],[125.96,1.5363],[125.97,7.44],[125.98,218.0578]]]
["bitfinex","SOLUSD",1741737673180,[[125.87,0.063],[125.85,27.8108],[125.84,9.0421],[125.83,5.963],[125.81,21.84103396]],[[125.93,81.7],[125.94,6.0019],[125.95,18.64964886],[125.96,8.9763],[125.98,218.0578]]]
["bitfinex","SOLUSD",1741737673395,[[125.87,0.063],[125.85,27.8108],[125.84,9.0421],[125.83,45.6991],[125.81,18.64964886]],[[125.93,81.7],[125.94,6.0019],[125.95,18.64964886],[125.96,8.9763],[125.98,218.0578]]]
["bitfinex","SOLUSD",1741737673396,[[125.87,0.063],[125.85,27.8108],[125.84,9.0421],[125.83,45.6991],[125.81,18.64964886]],[[125.92,18.64964886],[125.93,81.7],[125.94,6.0019],[125.95,18.64964886],[125.96,8.9763]]]
["bitfinex","SOLUSD",1741737673600,[[125.87,0.063],[125.86,42.04114632],[125.85,27.8108],[125.84,9.0421],[125.83,45.6991]],[[125.92,60.69079518],[125.93,81.7],[125.94,6.0019],[125.96,8.9763],[125.97,7.9385]]]
["bitfinex","SOLUSD",1741737673990,[[125.86,42.04114632],[125.85,27.8108],[125.84,9.0421],[125.83,45.6991],[125.8,80.863]],[[125.92,60.69079518],[125.93,81.7],[125.94,6.0019],[125.96,16.9156],[126.02,24.605467]]]
["bitfinex","SOLUSD",1741737674280,[[125.85,69.85194632],[125.84,9.0421],[125.83,5.963],[125.8,80.863],[125.79,42.04114632]],[[125.9,18.64964886],[125.91,42.04114632],[125.92,18.64964886],[125.93,81.7],[125.94,13.9422]]]
["bitfinex","SOLUSD",1741737674487,[[125.85,7.9459],[125.83,42.10414632],[125.82,19.8684],[125.8,126.5054],[125.79,62.34499518]],[[125.89,42.04114632],[125.9,18.64964886],[125.91,89.14],[125.93,49.98214632],[125.94,6.0019]]]
["bitfinex","SOLUSD",1741737674795,[[125.85,27.8108],[125.84,42.04114632],[125.83,0.063],[125.8,45.7054],[125.79,62.34499518]],[[125.9,142.39079518],[125.91,7.44],[125.93,42.04114632],[125.94,6.0019],[125.96,11.4755]]]
["bitfinex","SOLUSD",1741737675110,[[125.85,27.8108],[125.84,42.04114632],[125.83,0.063],[125.8,45.7054],[125.79,62.34499518]],[[125.9,142.39079518],[125.91,7.44],[125.93,42.04114632],[125.94,6.0019],[125.96,3.5363]]]
["bitfinex","SOLUSD",1741737675322,[[125.85,27.8108],[125.83,0.063],[125.8,45.7054],[125.79,62.34499518],[98.624,0.25525069]],[[125.9,142.39079518],[125.91,7.44],[125.93,42.04114632],[125.94,13.9425],[125.96,3.5363]]]
["bitfinex","SOLUSD",1741737675480,[[125.85,69.85194632],[125.83,39.7975],[125.8,45.7054],[125.79,62.34499518],[125.74,260.183]],[[125.9,81.7],[125.91,49.48114632],[125.94,6.0019],[125.96,1.5363],[125.97,2.0]]]
["bitfinex","SOLUSD",1741737675794,[[125.88,42.04114632],[125.85,69.85194632],[125.83,39.7975],[125.8,45.7054],[125.79,62.34499518]],[[125.94,6.0019],[125.96,1.5363]]]
["bitfinex","SOLUSD",1741737675795,[[125.88,42.04114632],[125.85,27.8108],[125.83,53.1375],[125.82,18.64964886],[125.81,3.19174515]],[[125.94,55.50304632],[125.95,100.34964886],[125.96,1.5363],[126.0,47.97397629],[126.04,39.7022]]]
["bitfinex","SOLUSD",1741737675999,[[125.87,42.04114632],[125.85,33.7108],[125.83,47.2375],[125.82,99.44964886],[125.8,3.2544303]],[[125.93,60.69079518],[125.94,13.4619],[125.95,81.7],[125.96,9.4754],[125.98,212.12]]]
["bitfinex","SOLUSD",1741737676317,[[125.88,42.04114632],[125.85,33.7108],[125.83,47.2375],[125.82,99.44964886],[125.81,2.0]],[[125.93,42.04114632],[125.94,13.4619],[125.95,81.7],[125.96,1.5363],[125.98,218.0579]]]
["bitfinex","SOLUSD",1741737676482,[[125.88,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,101.44964886],[99.0,5.0]],[[125.94,42.04114632],[125.95,100.34964886],[125.96,7.46],[125.98,216.4992],[126.0,49.60967629]]]
["bitfinex","SOLUSD",1741737676677,[[125.86,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,99.44964886],[125.79,45.69534632]],[[125.92,42.04114632],[125.95,100.34964886],[125.96,15.3995],[125.98,216.4992],[125.99,2.0]]]
["bitfinex","SOLUSD",1741737676893,[[125.86,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,99.44964886],[125.81,2.0]],[[125.94,18.64964886],[125.95,81.7],[125.96,7.46],[125.97,7.9386],[125.98,216.4992]]]
["bitfinex","SOLUSD",1741737677179,[[125.88,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,99.44964886],[125.81,2.0]],[[125.94,60.69079518],[125.95,81.7],[125.96,7.46],[125.98,216.4992],[126.0,49.60967629]]]
["bitfinex","SOLUSD",1741737677379,[[125.87,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,99.44964886],[125.81,2.0]],[[125.93,42.04114632],[125.94,18.64964886],[125.95,81.7],[125.96,7.46],[125.97,7.9384]]]
["bitfinex","SOLUSD",1741737677598,[[125.88,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,101.44964886],[98.824,2.27269703]],[[125.93,42.04114632],[125.94,18.64964886],[125.95,81.7],[125.96,7.46],[126.0,49.60967629]]]
["bitfinex","SOLUSD",1741737677810,[[125.88,42.04114632],[125.85,73.4406],[125.83,47.2375],[125.82,101.44964886],[98.824,2.27269703]],[[125.94,60.69079518],[125.95,81.7],[125.96,7.46],[125.99,7.9375],[126.0,49.60967629]]]
["bitfinex","SOLUSD",1741737678103,[[125.85,115.48174632],[125.83,47.2375],[125.82,99.44964886],[125.79,45.69534632],[125.74,260.183]],[[125.91,42.04114632],[125.93,18.64964886],[125.95,81.7],[125.96,15.3992],[125.97,2.0]]]
["bitfinex","SOLUSD",1741737678400,[[125.85,109.58174632],[125.83,53.1575],[125.82,99.44964886],[125.8,2.063],[125.79,43.69534632]],[[125.91,42.04114632],[125.93,18.64964886],[125.94,81.7],[125.96,15.3992],[125.97,2.0]]]
["bitfinex","SOLUSD",1741737678802,[[125.85,109.58174632],[125.83,53.1575],[125.82,80.8],[125.8,20.71264886],[125.79,43.69534632]],[[125.91,42.04114632],[125.93,18.64964886],[125.94,81.7],[125.96,15.3992],[125.97,2.0]]]
["bitfinex","SOLUSD",1741737679206,[[125.86,42.04114632],[125.85,67.5406],[125.83,53.1575],[125.82,80.8],[125.8,20.71264886]],[[125.91,18.64964886],[125.92,42.04114632],[125.93,18.64964886],[125.94,81.7],[125.96,15.3992]]]
["bitfinex","SOLUSD",1741737679394,[[125.87,42.04114632],[125.85,67.5406],[125.83,53.1575],[125.82,80.8],[125.8,20.71264886]],[[125.93,42.04114632],[125.94,81.7],[125.96,7.46],[125.98,224.4372],[126.0,49.60967629]]]
["bitfinex","SOLUSD",1741737679702,[[125.87,42.04114632],[125.85,67.5406],[125.84,6.2793],[125.83,53.1575],[125.82,80.8]],[[125.93,60.69079518],[125.94,81.7],[125.96,7.46],[125.97,7.9384],[125.98,216.4992]]]
["bitfinex","SOLUSD",1741737680008,[[125.88,42.04114632],[125.85,67.5406],[125.84,6.2793],[125.83,53.1575],[125.82,80.8]],[[125.93,18.64964886],[125.94,123.74114632],[125.96,7.46],[125.98,224.437],[126.0,47.60967629]]]
["bitfinex","SOLUSD",1741737680308,[[125.91,42.04114632],[125.88,13.36],[125.87,1.5767],[125.86,60.69079518],[125.85,190.0704]],[[125.97,123.74114632],[125.98,25.02884886],[126.0,1.6357],[126.04,26.635467],[126.05,210.2]]]
["bitfinex","SOLUSD",1741737680523,[[125.91,42.04114632],[125.88,13.36],[125.87,1.5767],[125.86,60.69079518],[125.85,190.0704]],[[125.97,42.04114632],[125.98,6.3792],[125.99,89.16],[126.0,1.6357],[126.01,7.9361]]]
["bitfinex","SOLUSD",1741737680912,[[125.91,42.04114632],[125.88,13.36],[125.87,1.5767],[125.86,60.69079518],[125.85,190.0704]],[[125.98,6.3792],[125.99,89.16],[126.0,43.67684632],[126.02,7.9354],[126.04,46.471767]]]
["bitfinex","SOLUSD",1741737681109,[[125.92,42.04114632],[125.88,13.36],[125.87,1.5767],[125.86,61.88176549],[125.85,190.0704]],[[125.97,60.69079518],[125.99,89.16],[126.02,14.0105],[126.04,46.471767],[126.05,211.8076]]]
["bitfinex","SOLUSD",1741737681279,[[125.93,27.7931],[125.92,42.04114632],[125.91,39.7106],[125.88,13.36],[125.87,1.5767]],[[125.97,18.64964886],[125.98,42.04114632],[125.99,89.16],[126.02,14.0105],[126.04,46.471767]]]
["bitfinex","SOLUSD",1741737681616,[[125.93,27.7931],[125.92,42.04114632],[125.91,39.7106],[125.88,13.36],[125.87,3.5767]],[[125.97,60.69079518],[125.99,89.16],[126.02,14.0105],[126.04,21.8663],[126.05,215.87837577]]]
["bitfinex","SOLUSD",1741737681792,[[125.93,27.7931],[125.92,42.04114632],[125.91,39.7106],[125.89,18.64964886],[125.88,13.36]],[[125.98,42.04114632],[125.99,89.16],[126.02,6.0751],[126.03,7.9348],[126.04,0.03]]]
["bitfinex","SOLUSD",1741737681995,[[125.94,42.04114632],[125.93,27.7931],[125.91,39.7106],[125.89,18.64964886],[125.88,13.36]],[[125.99,123.74114632],[126.0,18.64964886],[126.02,13.5351],[126.04,0.03],[126.06,44.437567]]]
["bitfinex","SOLUSD",1741737682190,[[125.94,42.04114632],[125.93,27.7931],[125.91,45.6106],[125.89,18.64964886],[125.88,88.26]],[[125.99,42.04114632],[126.0,18.64964886],[126.01,81.7],[126.02,13.5351],[126.03,7.9349]]]
["bitfinex","SOLUSD",1741737682395,[[125.93,69.83424632],[125.91,45.6106],[125.89,18.64964886],[125.88,88.26],[125.87,3.5767]],[[125.99,42.04114632],[126.0,18.64964886],[126.01,81.7],[126.02,21.4703],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741737682599,[[125.93,69.83424632],[125.91,45.6106],[125.89,18.64964886],[125.88,88.26],[125.87,3.5767]],[[125.99,42.04114632],[126.0,18.64964886],[126.01,81.7],[126.02,21.4703],[126.08,39.6887]]]
["bitfinex","SOLUSD",1741737682803,[[125.93,27.7931],[125.92,42.04114632],[125.91,39.7106],[125.89,24.54964886],[125.88,88.26]],[[125.97,42.04114632],[126.0,100.34964886],[126.01,7.9364],[126.02,13.5351],[126.05,235.7876]]]
["bitfinex","SOLUSD",1741737683100,[[125.93,7.9409],[125.91,42.04114632],[125.9,19.8559],[125.89,5.9],[125.88,88.26]],[[125.96,42.04114632],[126.0,150.32729518],[126.02,13.5351],[126.03,2.0],[126.04,24.01]]]
["bitfinex","SOLUSD",1741737683285,[[125.93,7.9409],[125.91,42.04114632],[125.9,19.8559],[125.89,5.9],[125.88,88.26]],[[125.96,42.04114632],[125.99,81.7],[126.0,68.62729518],[126.02,13.5351],[126.03,2.0]]]
["bitfinex","SOLUSD",1741737683497,[[125.92,7.9415],[125.9,61.89704632],[125.89,5.9],[125.88,80.8],[125.85,79.4596]],[[125.96,42.04114632],[125.97,18.64964886],[125.99,81.7],[126.0,60.69079518],[126.02,13.5351]]]
["bitfinex","SOLUSD",1741737683798,[[125.9,7.9428],[125.88,19.8598],[125.87,43.61784632],[125.86,5.9],[125.85,86.9196]],[[125.93,42.04114632],[125.96,81.7],[125.97,34.04804886],[126.0,44.04114632],[126.01,23.98]]]
["bitfinex","SOLUSD",1741737684097,[[125.9,7.9428],[125.88,19.8598],[125.87,43.61784632],[125.86,5.9],[125.85,86.9196]],[[125.92,42.04114632],[125.96,81.7],[125.97,34.04804886],[126.0,44.04114632],[126.01,23.98]]]
["bitfinex","SOLUSD",1741737684298,[[125.9,7.9428],[125.88,61.90094632],[125.87,1.5767],[125.86,5.9],[125.85,86.9196]],[[125.94,42.04114632],[125.96,81.7],[125.97,34.04804886],[126.0,44.04114632],[126.01,23.98]]]
["bitfinex","SOLUSD",1741737684691,[[125.87,7.9447],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,41.3814]],[[125.92,42.04114632],[125.94,18.64964886],[125.95,81.7],[125.97,16.9581],[125.99,2.0]]]
["bitfinex","SOLUSD",1741737684899,[[125.89,42.04114632],[125.87,27.8064],[125.85,7.46],[125.84,24.92894886],[125.83,47.2814]],[[125.94,142.39079518],[125.97,7.49],[125.98,7.9383],[126.0,61.88394632],[126.01,3.6003]]]
["bitfinex","SOLUSD",1741737685188,[[125.87,69.84754632],[125.85,7.46],[125.84,24.92894886],[125.83,47.2814],[125.81,293.0]],[[125.93,42.04114632],[125.94,100.34964886],[125.97,15.4285],[125.99,2.0],[126.0,61.88394632]]]
["bitfinex","SOLUSD",1741737685394,[[125.87,69.84754632],[125.85,7.46],[125.84,24.92894886],[125.83,47.2814],[125.81,293.0]],[[125.92,42.04114632],[125.94,100.34964886],[125.97,15.4285],[125.99,2.0],[126.0,61.88394632]]]
["bitfinex","SOLUSD",1741737685605,[[125.87,69.84754632],[125.85,7.46],[125.84,24.92894886],[125.83,47.2814],[125.81,293.0]],[[125.92,42.04114632],[125.94,100.34964886],[125.96,7.9395],[125.97,7.49],[125.99,2.0]]]
["bitfinex","SOLUSD",1741737685810,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.92,42.04114632],[125.94,100.34964886],[125.97,7.49],[125.99,25.98],[126.0,252.22114632]]]
["bitfinex","SOLUSD",1741737686126,[[125.87,27.8064],[125.85,7.46],[125.84,6.2793],[125.83,47.2814],[125.75,23.896136]],[[125.91,42.04114632],[125.94,108.29024886],[125.97,7.49],[125.98,21.8458],[125.99,23.98]]]
["bitfinex","SOLUSD",1741737686420,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.91,42.04114632],[125.94,108.29024886],[125.97,7.49],[125.98,21.8458],[125.99,23.98]]]
["bitfinex","SOLUSD",1741737686719,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.92,42.04114632],[125.94,100.34964886],[125.96,7.9392],[125.97,7.49],[125.98,19.8458]]]
["bitfinex","SOLUSD",1741737686929,[[125.87,69.84754632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814],[125.82,1.19138987]],[[125.93,42.04114632],[125.94,100.34964886],[125.97,7.49],[126.01,25.5803],[126.05,39.6678]]]
["bitfinex","SOLUSD",1741737687090,[[125.87,69.84754632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814],[99.082,0.23965677]],[[125.92,42.04114632],[125.94,100.34964886],[125.95,7.9401],[125.97,7.49],[126.01,25.5803]]]
["bitfinex","SOLUSD",1741737687285,[[125.87,69.84754632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814],[125.81,309.64964886]],[[125.92,42.04114632],[125.94,108.29004886],[125.97,7.49],[125.98,19.8457],[126.0,280.10320845]]]
["bitfinex","SOLUSD",1741737687601,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.92,42.04114632],[125.94,100.34964886],[125.95,7.9399],[125.97,27.3373],[125.98,2.0]]]
["bitfinex","SOLUSD",1741737688104,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.92,42.04114632],[125.94,100.34964886],[125.97,27.3373],[125.98,2.0],[126.02,70.358167]]]
["bitfinex","SOLUSD",1741737688297,[[125.87,27.8064],[125.86,42.04114632],[125.85,7.46],[125.84,6.2793],[125.83,47.2814]],[[125.92,42.04114632],[125.94,108.28994886],[125.97,27.3373],[125.98,2.0],[126.02,70.358167]]]
["bitfinex","SOLUSD",1741737688712,[[125.85,42.04114632],[125.84,6.2793],[125.83,1.6468],[125.81,296.9],[125.79,42.04114632]],[[125.9,18.64964886],[125.91,42.04114632],[125.93,81.7],[125.94,33.07754886],[125.97,9.49]]]
["bitfinex","SOLUSD",1741737688889,[[125.85,49.98704632],[125.84,6.2793],[125.83,41.3818],[125.81,86.7],[125.8,41.8062]],[[125.91,49.48114632],[125.93,81.7],[125.94,6.4876],[125.97,0.03],[125.98,2.0]]]
["bitfinex","SOLUSD",1741737689094,[[125.86,42.04114632],[125.85,27.8108],[125.84,6.2793],[125.83,41.3818],[125.82,7.46]],[[125.91,7.44],[125.92,42.04114632],[125.93,100.34964886],[125.94,6.4876],[125.97,2.03]]]
["bitfinex","SOLUSD",1741737689393,[[125.85,27.8108],[125.84,6.2793],[125.83,83.42294632],[125.82,7.46],[125.8,39.8062]],[[125.9,42.04114632],[125.91,7.44],[125.92,18.64964886],[125.93,81.7],[125.94,14.4279]]]
["bitfinex","SOLUSD",1741737689722,[[125.85,27.8108],[125.84,48.32044632],[125.83,41.3818],[125.82,7.46],[125.8,39.8062]],[[125.9,42.04114632],[125.91,26.08964886],[125.93,89.6412],[125.94,6.4876],[125.99,39.6883]]]
["bitfinex","SOLUSD",1741737690222,[[125.85,27.8108],[125.84,48.32044632],[125.83,41.3818],[125.82,7.46],[125.8,39.8062]],[[125.9,42.04114632],[125.91,26.08964886],[125.92,7.9418],[125.93,123.74114632],[125.94,6.4876]]]
["bitfinex","SOLUSD",1741737690915,[[125.85,7.9459],[125.84,6.2793],[125.83,21.5144],[125.8,39.8062],[125.79,42.04114632]],[[125.88,18.64964886],[125.89,42.04114632],[125.9,7.9428],[125.91,26.08964886],[125.93,123.74114632]]]
["bitfinex","SOLUSD",1741737691126,[[125.83,0.063],[125.81,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,7.46]],[[125.86,42.04114632],[125.88,18.64964886],[125.9,89.6428],[125.91,7.44],[125.93,42.04114632]]]
["bitfinex","SOLUSD",1741737691293,[[125.83,8.0099],[125.81,61.91204632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.86,42.04114632],[125.88,18.64964886],[125.9,89.6428],[125.91,7.44],[125.92,19.855]]]
["bitfinex","SOLUSD",1741737691613,[[125.83,69.91904632],[125.8,12.0333],[125.79,43.61344632],[125.78,47.2109],[125.77,20.64964886]],[[125.88,60.69079518],[125.9,81.7],[125.91,15.3824],[125.94,30.0035],[125.96,43.63456713]]]
["bitfinex","SOLUSD",1741737691991,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,43.61344632],[125.78,47.2109]],[[125.88,60.69079518],[125.9,81.7],[125.91,15.3824],[125.94,30.0035],[125.96,43.63456713]]]
["bitfinex","SOLUSD",1741737692197,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.87,42.04114632],[125.89,18.64964886],[125.9,81.7],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737692397,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,81.7],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737692690,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,81.7],[125.91,15.3824],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737693222,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,89.6428],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737693408,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,89.6429],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737693612,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.87,42.04114632],[125.89,18.64964886],[125.9,89.6429],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737694325,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,89.6429],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737694326,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,81.7],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737694518,[[125.83,27.8779],[125.82,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.88,42.04114632],[125.89,18.64964886],[125.9,81.7],[125.91,15.3824],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737695211,[[125.83,27.8779],[125.81,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.2109]],[[125.87,42.04114632],[125.89,18.64964886],[125.9,89.6428],[125.91,7.44],[125.93,61.89454632]]]
["bitfinex","SOLUSD",1741737695536,[[125.83,27.8779],[125.81,42.04114632],[125.8,12.0333],[125.79,1.5723],[125.78,47.1909]],[[125.87,42.04114632],[125.89,26.59324886],[125.9,81.7],[125.91,7.44],[125.93,63.89454632]]]
["bitfinex","SOLUSD",1741737695913,[[125.83,0.063],[125.82,7.9478],[125.81,42.04114632],[125.8,12.0333],[125.79,1.5723]],[[125.87,42.04114632],[125.89,26.59324886],[125.9,81.7],[125.91,7.44],[125.93,63.89454632]]]
["bitfinex","SOLUSD",1741737696232,[[125.83,0.063],[125.82,7.9478],[125.81,61.91194632],[125.8,12.0333],[125.79,1.5723]],[[125.87,42.04114632],[125.89,26.59324886],[125.9,81.7],[125.91,7.44],[125.93,63.89454632]]]
["bitfinex","SOLUSD",1741737696396,[[125.83,0.063],[125.8,0.063],[125.75,8.0057],[125.74,0.063],[125.73,5.9]],[[125.84,42.04114632],[125.86,149.81079518],[125.87,35.6817],[125.88,2.0],[125.89,228.90964886]]]
["bitfinex","SOLUSD",1741737696599,[[125.8,0.063],[125.78,7.95],[125.75,27.8851],[125.74,42.10414632],[125.73,5.9]],[[125.84,60.69079518],[125.86,131.16114632],[125.87,35.6817],[125.88,2.0],[125.89,210.26]]]
["bitfinex","SOLUSD",1741737696935,[[125.8,8.012],[125.77,61.91744632],[125.75,8.0057],[125.74,39.8267],[125.73,5.9]],[[125.83,42.04114632],[125.84,18.64964886],[125.86,131.16114632],[125.87,15.82],[125.89,230.1188]]]
["bitfinex","SOLUSD",1741737697229,[[125.8,8.012],[125.77,61.91744632],[125.75,8.0057],[125.74,39.8267],[125.73,5.9]],[[125.83,42.04114632],[125.84,18.64964886],[125.86,131.16114632],[125.87,15.82],[125.88,0.03]]]
["bitfinex","SOLUSD",1741737697409,[[125.8,0.063],[125.76,42.04114632],[125.75,8.0057],[125.74,39.8267],[125.73,5.9]],[[125.82,42.04114632],[125.84,18.64964886],[125.86,131.16114632],[125.87,15.82],[125.88,2.03]]]
["bitfinex","SOLUSD",1741737697605,[[125.8,0.063],[125.75,8.0057],[125.74,42.10414632],[125.73,5.9],[125.71,80.8]],[[125.81,60.69079518],[125.84,18.64964886],[125.86,131.16114632],[125.87,37.6817],[125.88,0.03]]]
["bitfinex","SOLUSD",1741737697917,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,42.10414632],[125.71,126.4732]],[[125.81,42.04114632],[125.83,81.7],[125.86,49.46114632],[125.87,27.7369],[125.88,2.03]]]
["bitfinex","SOLUSD",1741737698092,[[125.8,0.063],[125.76,7.9516],[125.75,50.04684632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,100.34964886],[125.84,7.9468],[125.86,49.46114632],[125.87,27.7369]]]
["bitfinex","SOLUSD",1741737698497,[[125.8,0.063],[125.76,7.9516],[125.75,69.92634632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,108.29684886],[125.86,49.46114632],[125.87,27.7369],[125.93,105.72634632]]]
["bitfinex","SOLUSD",1741737698697,[[125.8,0.063],[125.76,7.9516],[125.75,69.92634632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.82,7.9482],[125.83,100.34964886],[125.85,19.865],[125.86,49.46114632]]]
["bitfinex","SOLUSD",1741737698929,[[125.8,0.063],[125.76,7.9516],[125.75,69.92634632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,108.29714886],[125.85,19.865],[125.86,49.46114632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737699307,[[125.8,0.063],[125.76,49.99274632],[125.75,8.0057],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,100.34964886],[125.86,49.46114632],[125.87,27.7373],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741737699516,[[125.8,0.063],[125.76,69.87184632],[125.75,8.0057],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,100.34964886],[125.84,7.9466],[125.86,49.46114632],[125.87,27.7373]]]
["bitfinex","SOLUSD",1741737699817,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,100.34964886],[125.84,7.9466],[125.86,49.46114632],[125.87,27.7373]]]
["bitfinex","SOLUSD",1741737700024,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,0.063],[125.72,42.04114632]],[[125.81,42.04114632],[125.83,100.34964886],[125.85,7.9462],[125.86,49.46114632],[125.87,27.7373]]]
["bitfinex","SOLUSD",1741737700221,[[125.8,0.063],[125.76,69.87184632],[125.75,8.0057],[125.74,0.063],[125.72,42.04114632]],[[125.82,60.69079518],[125.83,100.34964886],[125.86,57.40674632],[125.87,27.7373],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741737700533,[[125.8,0.063],[125.76,69.87184632],[125.75,8.0057],[125.74,47.3262],[125.72,42.04114632]],[[125.82,42.04114632],[125.83,81.7],[125.84,18.64964886],[125.86,57.40684632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737701128,[[125.8,0.063],[125.76,69.87184632],[125.75,8.0057],[125.74,47.3262],[125.72,42.04114632]],[[125.81,42.04114632],[125.82,18.64964886],[125.83,81.7],[125.84,26.59624886],[125.86,49.46114632]]]
["bitfinex","SOLUSD",1741737701333,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,7.563],[125.7,0.063]],[[125.81,42.04114632],[125.82,18.64964886],[125.83,89.6473],[125.86,49.46114632],[125.88,2.03]]]
["bitfinex","SOLUSD",1741737701631,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,7.563],[125.7,2.063]],[[125.81,42.04114632],[125.82,18.64964886],[125.83,81.7],[125.85,7.9462],[125.86,49.46114632]]]
["bitfinex","SOLUSD",1741737701834,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,7.563],[125.7,2.063]],[[125.81,42.04114632],[125.82,18.64964886],[125.83,81.7],[125.86,49.46114632],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741737702134,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,19.945],[125.73,42.04114632]],[[125.81,60.69079518],[125.82,18.64964886],[125.83,81.7],[125.85,19.8664],[125.86,73.44114632]]]
["bitfinex","SOLUSD",1741737702317,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,19.945],[125.73,42.04114632]],[[125.81,60.69079518],[125.83,89.6475],[125.85,19.8664],[125.86,49.46114632],[125.87,33.8552]]]
["bitfinex","SOLUSD",1741737702511,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,61.98614632],[125.68,122.5823]],[[125.81,60.69079518],[125.83,81.7],[125.84,7.9468],[125.85,19.8664],[125.86,49.46114632]]]
["bitfinex","SOLUSD",1741737702838,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,61.98614632],[125.68,120.5823]],[[125.81,60.69079518],[125.83,89.6473],[125.85,19.8664],[125.86,49.46114632],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741737703038,[[125.8,0.063],[125.76,7.9516],[125.75,8.0057],[125.74,61.98614632],[125.69,2.0]],[[125.81,60.69079518],[125.83,89.6473],[125.85,19.8664],[125.86,51.46114632],[125.87,31.8552]]]
["bitfinex","SOLUSD",1741737703936,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,0.063],[125.69,3.1925572]],[[125.81,60.69079518],[125.83,81.7],[125.85,7.9463],[125.86,49.46114632],[125.87,33.8552]]]
["bitfinex","SOLUSD",1741737704106,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,0.063],[125.69,3.1925572]],[[125.81,60.69079518],[125.83,81.7],[125.86,49.46114632],[125.87,33.8552],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1741737704307,[[125.8,0.063],[125.76,27.8307],[125.75,50.04684632],[125.74,0.063],[125.69,3.1925572]],[[125.81,60.69079518],[125.83,81.7],[125.84,7.9469],[125.86,49.46114632],[125.87,33.8552]]]
["bitfinex","SOLUSD",1741737704528,[[125.8,0.063],[125.76,27.8307],[125.75,8.0057],[125.74,42.10414632],[125.69,3.1925572]],[[125.81,60.69079518],[125.83,89.6472],[125.86,49.46114632],[125.87,53.718],[125.88,0.03]]]
["bitfinex","SOLUSD",1741737704710,[[125.8,0.063],[125.76,7.9516],[125.75,1.6119],[125.74,19.9448],[125.73,42.04114632]],[[125.81,60.69079518],[125.82,7.9482],[125.83,81.7],[125.85,2.0],[125.86,73.44114632]]]
["bitfinex","SOLUSD",1741737704915,[[125.8,0.063],[125.76,7.9516],[125.75,1.6119],[125.74,19.9448],[125.73,42.04114632]],[[125.81,60.69079518],[125.82,7.9482],[125.83,81.7],[125.84,19.8675],[125.85,2.0]]]
["bitfinex","SOLUSD",1741737705218,[[125.8,0.063],[125.76,7.9516],[125.75,1.6119],[125.74,19.9448],[125.73,42.04114632]],[[125.81,68.17079518],[125.83,81.7],[125.84,19.8675],[125.85,2.0],[125.86,66.02114632]]]
["bitfinex","SOLUSD",1741737705418,[[125.8,0.063],[125.76,7.9516],[125.74,19.9448],[125.72,48.37204632],[125.69,7.48]],[[125.81,76.11919518],[125.83,81.7],[125.84,19.8675],[125.85,2.0],[125.86,66.02114632]]]
["bitfinex","SOLUSD",1741737705738,[[125.8,0.063],[125.75,7.9521],[125.74,0.063],[125.72,69.80574632],[125.7,5.963]],[[125.81,76.11919518],[125.84,43.8475],[125.85,2.0],[125.86,42.04114632],[125.94,367.1944219]]]
["bitfinex","SOLUSD",1741737706032,[[125.8,0.063],[125.75,7.9521],[125.74,0.063],[125.72,49.92054632],[125.7,5.963]],[[125.81,76.11919518],[125.84,43.8475],[125.85,2.0],[125.86,42.04114632],[125.94,367.1944219]]]
["bitfinex","SOLUSD",1741737706232,[[125.8,0.063],[125.74,0.063],[125.73,19.8826],[125.72,49.92054632],[125.71,39.7735]],[[125.81,76.11919518],[125.84,19.8675],[125.85,2.0],[125.86,42.04114632],[125.94,367.1944219]]]
["bitfinex","SOLUSD",1741737706410,[[125.8,0.063],[125.74,0.063],[125.73,27.8361],[125.72,49.92054632],[125.71,39.7735]],[[125.81,76.11919518],[125.84,19.8675],[125.85,2.0],[125.86,66.02114632],[125.94,367.1944219]]]
["bitfinex","SOLUSD",1741737706832,[[125.8,0.063],[125.74,0.063],[125.73,27.8361],[125.72,49.92054632],[125.71,39.7735]],[[125.81,68.17079518],[125.84,19.8675],[125.85,2.0],[125.86,66.02114632],[125.94,367.1944219]]]
["bitfinex","SOLUSD",1741737707011,[[125.8,0.063],[125.74,42.10414632],[125.73,27.8361],[125.72,7.8794],[125.71,39.7735]],[[125.81,68.17079518],[125.83,7.9474],[125.85,2.0],[125.86,42.04114632],[125.87,27.7384]]]
["bitfinex","SOLUSD",1741737707213,[[125.8,0.063],[125.74,42.10414632],[125.73,67.6038],[125.72,7.8794],[125.71,39.7735]],[[125.81,68.17079518],[125.83,7.9474],[125.85,2.0],[125.86,42.04114632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737707416,[[125.8,0.063],[125.74,42.10414632],[125.73,67.6038],[125.72,7.8794],[125.71,39.7735]],[[125.81,68.17079518],[125.83,7.9474],[125.85,2.0],[125.86,85.88554632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737707629,[[125.8,0.063],[125.74,42.10414632],[125.73,67.6038],[125.72,7.8794],[125.71,39.7735]],[[125.81,68.17079518],[125.82,7.9478],[125.85,2.0],[125.86,61.90554632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737707939,[[125.8,0.063],[125.74,42.10414632],[125.73,67.6038],[125.72,7.8794],[125.71,39.7735]],[[125.81,68.17079518],[125.84,7.9468],[125.85,2.0],[125.86,61.90554632],[125.87,7.8752]]]
["bitfinex","SOLUSD",1741737708121,[[125.8,0.063],[125.76,42.04114632],[125.74,5.963],[125.73,67.6038],[125.72,49.92054632]],[[125.82,42.04114632],[125.86,42.04114632],[125.87,7.8752],[125.88,19.8905],[125.89,216.18861732]]]
["bitfinex","SOLUSD",1741737708324,[[125.8,0.063],[125.77,27.8285],[125.75,42.04114632],[125.74,5.963],[125.73,39.7677]],[[125.81,42.04114632],[125.83,18.64964886],[125.84,7.9469],[125.85,7.48],[125.86,42.04114632]]]
["bitfinex","SOLUSD",1741737708515,[[125.8,0.063],[125.77,27.8285],[125.75,42.04114632],[125.74,5.963],[125.73,39.7677]],[[125.81,60.69079518],[125.84,7.9469],[125.85,7.48],[125.86,42.04114632],[125.87,27.7383]]]
["bitfinex","SOLUSD",1741737708718,[[125.8,0.063],[125.77,27.8285],[125.75,42.04114632],[125.74,5.963],[125.73,39.7677]],[[125.81,60.69079518],[125.84,7.9469],[125.85,7.48],[125.86,44.04114632],[125.87,27.7383]]]
["bitfinex","SOLUSD",1741737709035,[[125.8,0.063],[125.77,27.8285],[125.75,42.04114632],[125.74,5.963],[125.73,39.7677]],[[125.81,60.69079518],[125.85,15.4262],[125.86,42.04114632],[125.87,27.7383],[125.89,216.18861732]]]
["bitfinex","SOLUSD",1741737709444,[[125.8,0.063],[125.77,27.8285],[125.75,42.04114632],[125.74,5.963],[125.73,39.7677]],[[125.81,60.69079518],[125.85,7.48],[125.86,42.04114632],[125.87,27.7383],[125.88,26.01]]]
["bitfinex","SOLUSD",1741737709734,[[125.8,0.063],[125.77,7.951],[125.75,19.8801],[125.74,48.00414632],[125.69,7.48]],[[125.81,60.69079518],[125.82,7.9479],[125.85,7.48],[125.86,44.04114632],[125.87,31.8552]]]
["bitfinex","SOLUSD",1741737709956,[[125.8,0.063],[125.77,7.951],[125.75,19.8801],[125.74,5.963],[125.73,42.04114632]],[[125.81,60.69079518],[125.82,7.9479],[125.85,29.3459],[125.86,42.04114632],[125.87,31.8552]]]
["bitfinex","SOLUSD",1741737710252,[[125.8,0.063],[125.76,7.9513],[125.75,19.8801],[125.74,5.963],[125.73,42.04114632]],[[125.81,60.69079518],[125.82,7.9479],[125.85,29.3459],[125.86,42.04114632],[125.87,71.5792]]]
["bitfinex","SOLUSD",1741737710447,[[125.8,0.063],[125.75,27.8323],[125.74,5.963],[125.73,42.04114632],[125.68,39.7823]],[[125.81,60.69079518],[125.85,29.3459],[125.86,42.04114632],[125.87,71.5792],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737710610,[[125.8,0.063],[125.75,27.8323],[125.74,5.963],[125.73,42.04114632],[125.68,39.7823]],[[125.81,68.63919518],[125.85,29.3459],[125.86,42.04114632],[125.87,71.5792],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737710812,[[125.8,0.063],[125.75,7.9522],[125.74,5.963],[125.73,61.92444632],[125.68,39.7823]],[[125.81,68.63919518],[125.84,19.8677],[125.85,9.48],[125.86,66.02114632],[125.87,47.5992]]]
["bitfinex","SOLUSD",1741737711013,[[125.8,0.063],[125.74,0.063],[125.73,19.8833],[125.71,42.04114632],[125.7,5.963]],[[125.81,68.63919518],[125.84,127.5477],[125.85,7.48],[125.86,42.04114632],[125.87,47.5992]]]
["bitfinex","SOLUSD",1741737711210,[[125.8,0.063],[125.74,8.0156],[125.71,61.92764632],[125.7,0.063],[125.67,13.423]],[[125.81,68.63919518],[125.83,2.0],[125.84,83.5809],[125.85,7.48],[125.86,42.04114632]]]
["bitfinex","SOLUSD",1741737711960,[[125.8,0.063],[125.74,8.0156],[125.71,42.04114632],[125.7,0.063],[125.67,13.423]],[[125.81,68.63919518],[125.83,2.0],[125.84,59.6009],[125.85,31.46],[125.86,42.04114632]]]
["bitfinex","SOLUSD",1741737712246,[[125.8,0.063],[125.74,8.0156],[125.72,27.7635],[125.71,42.04114632],[125.7,0.063]],[[125.81,68.63919518],[125.83,2.0],[125.84,83.5809],[125.85,7.48],[125.86,42.04114632]]]
["bitfinex","SOLUSD",1741737712634,[[125.8,0.063],[125.74,0.063],[125.73,7.9535],[125.72,7.8794],[125.7,61.99244632]],[[125.81,116.7096415],[125.82,2.0],[125.84,83.5809],[125.85,7.48],[125.86,42.04114632]]]
["bitfinex","SOLUSD",1741737712851,[[125.74,0.063],[125.71,7.9544],[125.7,19.9513],[125.69,6.4441],[125.68,49.46514632]],[[125.8,103.96914886],[125.81,117.93119264],[125.84,63.7132],[125.85,7.48],[125.86,49.22605572]]]
["bitfinex","SOLUSD",1741737713157,[[125.74,0.063],[125.71,7.9544],[125.7,19.9513],[125.69,6.4441],[125.68,43.56514632]],[[125.75,42.04114632],[125.78,18.64964886],[125.79,131.18114632],[125.8,3.6195],[125.81,33.8489]]]
["bitfinex","SOLUSD",1741737713456,[[125.74,0.063],[125.72,7.954],[125.7,19.9513],[125.69,6.4441],[125.68,43.56514632]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,3.6195],[125.81,33.8489],[126.63,69.8432]]]
["bitfinex","SOLUSD",1741737713651,[[125.74,0.063],[125.72,7.954],[125.7,19.9513],[125.69,48.48524632],[125.68,1.524]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,1.6195],[125.81,33.8489],[125.82,2.0]]]
["bitfinex","SOLUSD",1741737713948,[[125.74,0.063],[125.72,7.954],[125.7,61.99244632],[125.69,6.4441],[125.68,1.524]],[[125.75,18.64964886],[125.76,42.04114632],[125.79,131.18114632],[125.8,1.6195],[125.81,33.8489]]]
["bitfinex","SOLUSD",1741737714246,[[125.74,0.063],[125.72,7.954],[125.7,61.99244632],[125.69,6.4441],[125.68,1.524]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,3.6195],[125.81,33.8489],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737714445,[[125.74,0.063],[125.72,7.954],[125.7,61.99244632],[125.69,6.4441],[125.68,1.524]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,3.6195],[125.81,33.8489],[125.91,24.605467]]]
["bitfinex","SOLUSD",1741737714738,[[125.74,0.063],[125.7,69.94784632],[125.69,6.4441],[125.68,1.524],[125.63,8.47311254]],[[125.75,60.69079518],[125.78,7.9506],[125.79,131.18114632],[125.8,1.6195],[125.81,27.9005]]]
["bitfinex","SOLUSD",1741737715129,[[125.74,0.063],[125.7,69.94784632],[125.69,6.4441],[125.68,1.524],[125.63,8.47311254]],[[125.75,18.64964886],[125.76,42.04114632],[125.79,139.13114632],[125.8,1.6195],[125.81,27.9005]]]
["bitfinex","SOLUSD",1741737715328,[[125.74,0.063],[125.7,69.94784632],[125.69,6.4441],[125.68,1.524],[125.63,5.99362152]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,5.5381464],[125.81,27.9005],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737715533,[[125.74,0.063],[125.7,27.9067],[125.69,48.48524632],[125.68,1.524],[125.63,5.99362152]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,5.5381464],[125.81,27.9005],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737715740,[[125.74,0.063],[125.7,27.9067],[125.69,48.48524632],[125.68,1.524],[125.63,12.51447088]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,5.5381464],[125.81,27.9005],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741737716212,[[125.74,0.063],[125.7,27.9067],[125.69,48.48524632],[125.68,1.524],[125.63,5.99362152]],[[125.75,60.69079518],[125.79,131.18114632],[125.8,7.5381464],[125.81,25.9005],[125.84,39.7332]]]
["bitfinex","SOLUSD",1741737716417,[[125.74,0.063],[125.7,8.0184],[125.69,48.48524632],[125.68,1.524],[125.67,19.9549]],[[125.75,60.69079518],[125.78,81.7],[125.79,69.35664632],[125.8,7.5381464],[125.81,45.773]]]
["bitfinex","SOLUSD",1741737716713,[[125.74,0.063],[125.7,8.0184],[125.69,6.4441],[125.68,43.56514632],[125.67,0.063]],[[125.75,60.69079518],[125.76,7.9519],[125.78,81.7],[125.79,69.35664632],[125.8,7.5381464]]]
["bitfinex","SOLUSD",1741737716917,[[125.74,0.063],[125.7,8.0184],[125.69,6.4441],[125.68,63.45584632],[125.67,0.063]],[[125.75,60.69079518],[125.76,7.9519],[125.78,81.7],[125.79,69.35664632],[125.8,7.5381464]]]
["bitfinex","SOLUSD",1741737717120,[[125.74,0.063],[125.7,0.063],[125.69,7.9557],[125.68,1.524],[125.67,0.063]],[[125.75,68.64299518],[125.78,103.5773],[125.79,283.92114632],[125.8,5.5381464],[125.85,50.0]]]
["bitfinex","SOLUSD",1741737717342,[[125.74,0.063],[125.7,0.063],[125.68,1.524],[125.67,0.063],[125.66,19.8944]],[[125.75,68.64299518],[125.77,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,12.7230558]]]
["bitfinex","SOLUSD",1741737717538,[[125.74,0.063],[125.7,0.063],[125.68,9.4803],[125.67,0.063],[125.66,19.8944]],[[125.75,68.64299518],[125.77,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737717742,[[125.74,0.063],[125.7,0.063],[125.69,7.956],[125.68,1.524],[125.67,0.063]],[[125.75,68.64299518],[125.77,2.0],[125.78,19.8773],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737717934,[[125.74,0.063],[125.7,0.063],[125.69,7.956],[125.68,1.524],[125.67,0.063]],[[125.75,68.64299518],[125.77,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737718135,[[125.74,0.063],[125.7,0.063],[125.68,9.4804],[125.67,0.063],[125.6,86.7]],[[125.75,68.64299518],[125.77,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737718518,[[125.74,0.063],[125.7,0.063],[125.69,7.956],[125.68,1.524],[125.67,0.063]],[[125.75,68.64299518],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737718718,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.61,7.42],[125.52,328.7548219]],[[125.75,68.64299518],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737718933,[[125.74,0.063],[125.7,0.063],[125.68,7.9564],[125.67,0.063],[125.64,89.75904632]],[[125.75,74.75859518],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,20.95776166]]]
["bitfinex","SOLUSD",1741737719325,[[125.74,0.063],[125.7,0.063],[125.67,8.0201],[125.64,69.86114632],[125.6,94.12]],[[125.75,76.75859518],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526],[125.86,75.3792191]]]
["bitfinex","SOLUSD",1741737719648,[[125.74,0.063],[125.7,0.063],[125.68,7.9566],[125.67,0.063],[125.65,19.8953]],[[125.75,78.8035099],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737719835,[[125.74,0.063],[125.7,0.063],[125.68,7.9566],[125.67,0.063],[125.59,250.302]],[[125.75,78.8035099],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737720038,[[125.74,0.063],[125.7,0.063],[125.68,7.9566],[125.67,0.063],[125.59,250.302]],[[125.75,80.8035099],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526],[160.0,107.115]]]
["bitfinex","SOLUSD",1741737720546,[[125.74,0.063],[125.7,0.063],[125.68,7.9566],[125.67,0.063],[125.61,0.063]],[[125.75,78.8035099],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737720934,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.61,0.063]],[[125.75,78.8035099],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737720935,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.66,61.93464632],[125.65,47.7516]],[[125.75,66.80639518],[125.76,7.9517],[125.78,21.8773],[125.79,283.92114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737721130,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632]],[[125.75,74.75859518],[125.76,2.0],[125.78,43.8573],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737721348,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632]],[[125.75,74.75859518],[125.76,2.0],[125.78,19.8773],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737721644,[[125.74,0.063],[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632]],[[125.75,74.75859518],[125.77,2.0],[125.78,19.8773],[125.79,259.94114632],[125.8,17.03911526]]]
["bitfinex","SOLUSD",1741737722144,[[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632],[125.59,250.302]],[[125.74,18.64964886],[125.75,56.10894632],[125.76,23.90692675],[125.77,2.0],[125.79,259.94114632]]]
["bitfinex","SOLUSD",1741737722347,[[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,89.79274632],[125.62,45.7018]],[[125.71,60.69079518],[125.73,89.12],[125.75,14.0678],[125.76,4.02752675],[125.77,2.0]]]
["bitfinex","SOLUSD",1741737722742,[[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632],[125.62,45.7018]],[[125.71,60.69079518],[125.73,89.12],[125.75,14.0678],[125.76,4.02752675],[125.77,21.8786]]]
["bitfinex","SOLUSD",1741737722937,[[125.7,0.063],[125.67,0.063],[125.66,19.8935],[125.65,49.99974632],[125.62,45.7018]],[[125.71,60.69079518],[125.73,89.12],[125.75,14.0678],[125.76,6.02752675],[125.77,19.8786]]]
["bitfinex","SOLUSD",1741737723152,[[125.7,0.063],[125.67,0.063],[125.66,27.8514],[125.65,42.04114632],[125.62,45.7018]],[[125.71,60.69079518],[125.72,14.32791481],[125.73,89.12],[125.75,6.1156],[125.76,25.90792675]]]
["bitfinex","SOLUSD",1741737723554,[[125.7,0.063],[125.67,0.063],[125.66,27.8514],[125.65,42.04114632],[125.62,45.7018]],[[125.71,60.69079518],[125.72,6.37381481],[125.73,97.0737],[125.75,6.1156],[125.76,25.90792675]]]
["bitfinex","SOLUSD",1741737723739,[[125.7,0.063],[125.67,0.063],[125.66,7.9579],[125.64,69.86124632],[125.62,45.7018]],[[125.71,60.69079518],[125.72,56.36946113],[125.73,89.12],[125.75,27.9974],[125.76,4.02752675]]]
["bitfinex","SOLUSD",1741737724558,[[125.7,0.063],[125.67,0.063],[125.66,7.9579],[125.64,27.8201],[125.63,42.04114632]],[[125.71,68.64559518],[125.72,48.41496113],[125.73,89.12],[125.75,27.9974],[125.76,4.02752675]]]
["bitfinex","SOLUSD",1741737724737,[[125.7,0.063],[125.67,0.063],[125.66,7.9579],[125.64,27.8201],[125.62,47.94114632]],[[125.71,68.64559518],[125.72,48.41496113],[125.73,89.12],[125.74,23.4811],[125.75,6.1156]]]
["bitfinex","SOLUSD",1741737724944,[[125.7,0.063],[125.67,0.063],[125.66,7.9579],[125.64,27.8201],[125.62,42.04114632]],[[125.71,150.34559518],[125.72,48.41496113],[125.73,7.42],[125.74,23.4811],[125.75,6.1156]]]
["bitfinex","SOLUSD",1741737725142,[[125.7,0.063],[125.67,0.063],[125.65,7.9586],[125.64,27.8201],[125.62,42.04114632]],[[125.71,142.39079518],[125.72,56.36936113],[125.73,7.42],[125.74,23.4811],[125.75,6.1156]]]
["bitfinex","SOLUSD",1741737725459,[[125.7,0.063],[125.67,0.063],[125.65,7.9586],[125.64,7.9224],[125.62,61.94194632]],[[125.71,150.34559518],[125.72,48.41496113],[125.73,9.42],[125.74,21.4811],[125.75,45.8776]]]
["bitfinex","SOLUSD",1741737726439,[[125.7,0.063],[125.67,0.063],[125.65,7.9586],[125.64,7.9224],[125.62,42.04114632]],[[125.71,142.39079518],[125.72,56.36946113],[125.73,7.42],[125.74,21.4811],[125.75,8.1156]]]
["bitfinex","SOLUSD",1741737726630,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,7.9586],[125.64,7.9224]],[[125.71,60.69079518],[125.73,89.1],[125.75,14.0682],[125.77,1.5677],[125.78,2.0]]]
["bitfinex","SOLUSD",1741737726825,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,27.8551],[125.64,7.9224]],[[125.71,18.64964886],[125.73,89.1],[125.75,14.0682],[125.77,3.5677],[125.78,19.8764]]]
["bitfinex","SOLUSD",1741737727035,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.6,1.19368419]],[[125.71,60.69079518],[125.73,95.36762573],[125.75,6.1156],[125.76,23.90782675],[125.77,3.5677]]]
["bitfinex","SOLUSD",1741737727269,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.58,51.44114632]],[[125.71,60.69079518],[125.73,89.1],[125.74,7.9532],[125.75,6.1156],[125.76,23.90782675]]]
["bitfinex","SOLUSD",1741737727439,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.6,1.19343522]],[[125.71,60.69079518],[125.73,89.1],[125.74,7.9532],[125.75,6.1156],[125.76,25.90782675]]]
["bitfinex","SOLUSD",1741737727759,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[98.526,0.49545455]],[[125.71,60.69079518],[125.73,97.0541],[125.75,6.1156],[125.76,25.90782675],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737727946,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,27.8551],[125.64,7.9224]],[[125.71,18.64964886],[125.73,97.0736],[125.76,23.90782675],[125.77,2.0],[125.79,254.07044632]]]
["bitfinex","SOLUSD",1741737728149,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[98.624,0.25525069]],[[125.71,60.69079518],[125.73,89.12],[125.74,7.9531],[125.76,23.90782675],[125.77,2.0]]]
["bitfinex","SOLUSD",1741737728355,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,27.8551],[125.64,7.9224]],[[125.71,60.69079518],[125.73,89.12],[125.76,23.90782675],[125.77,2.0],[125.83,39.13622459]]]
["bitfinex","SOLUSD",1741737728550,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,7.9224],[125.36,92.13318495]],[[125.71,60.69079518],[125.73,95.58828494],[125.76,25.90782675],[125.78,39.7526],[125.82,39.81160627]]]
["bitfinex","SOLUSD",1741737728762,[[125.7,0.063],[125.67,0.063],[125.65,7.9586],[125.64,7.9224],[125.63,19.8993]],[[125.71,68.64559518],[125.72,130.21344632],[125.73,95.58828494],[125.76,25.90782675],[125.78,39.7526]]]
["bitfinex","SOLUSD",1741737728763,[[125.7,0.063],[125.67,0.063],[125.65,7.9586],[125.64,7.9224],[125.63,19.8993]],[[125.71,68.64559518],[125.72,130.21344632],[125.73,15.88828494],[125.76,4.02752675],[125.78,79.45428693]]]
["bitfinex","SOLUSD",1741737729059,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,7.9224],[125.63,42.04114632]],[[125.71,60.69079518],[125.72,138.16784632],[125.73,13.88828494],[125.74,19.8835],[125.75,2.0]]]
["bitfinex","SOLUSD",1741737729569,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,7.9224],[125.63,42.04114632]],[[125.71,60.69079518],[125.72,138.16784632],[125.73,13.88828494],[125.74,21.8835],[125.79,293.60357941]]]
["bitfinex","SOLUSD",1741737730075,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,49.96354632],[125.53,7.983]],[[125.71,60.69079518],[125.72,81.7],[125.73,21.84208494],[125.74,19.8835],[125.75,8.2883]]]
["bitfinex","SOLUSD",1741737730366,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,49.96354632],[125.53,7.983]],[[125.71,60.69079518],[125.72,89.6542],[125.73,13.88828494],[125.74,19.8835],[125.75,8.2883]]]
["bitfinex","SOLUSD",1741737730571,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,67.6481],[125.64,7.9224]],[[125.71,18.64964886],[125.72,123.74114632],[125.75,6.2883],[125.77,21.8791],[125.8,15.41961526]]]
["bitfinex","SOLUSD",1741737730751,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,67.6481],[125.64,7.9224]],[[125.71,18.64964886],[125.72,123.74114632],[125.74,13.76389079],[125.75,6.2883],[125.76,6.02752675]]]
["bitfinex","SOLUSD",1741737730930,[[125.7,0.063],[125.67,0.063],[125.65,109.68924632],[125.64,7.9224],[125.36,79.7654]],[[125.71,60.69079518],[125.72,81.7],[125.74,21.71709079],[125.75,6.2883],[125.76,6.02752675]]]
["bitfinex","SOLUSD",1741737731130,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,49.96354632],[125.61,5.963]],[[125.71,60.69079518],[125.72,89.6543],[125.74,13.76389079],[125.75,6.2883],[125.76,25.90782675]]]
["bitfinex","SOLUSD",1741737731348,[[125.7,0.063],[125.67,0.063],[125.65,27.8551],[125.64,49.96354632],[125.61,5.963]],[[125.71,60.69079518],[125.72,81.7],[125.73,7.9538],[125.74,13.76389079],[125.75,6.2883]]]
["bitfinex","SOLUSD",1741737731657,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.61,5.963]],[[125.71,60.69079518],[125.72,81.7],[125.74,21.71709079],[125.75,6.2883],[125.84,358.9777219]]]
["bitfinex","SOLUSD",1741737731837,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.61,5.963]],[[125.71,60.69079518],[125.72,81.7],[125.74,13.76389079],[125.75,6.2883],[125.76,23.90782675]]]
["bitfinex","SOLUSD",1741737732036,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.62,45.7018]],[[125.71,60.69079518],[125.72,81.7],[125.74,13.76389079],[125.75,6.2883],[125.76,23.90782675]]]
["bitfinex","SOLUSD",1741737732765,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.62,45.7018]],[[125.71,60.69079518],[125.72,81.7],[125.73,7.9538],[125.74,6.34389079],[125.75,6.2883]]]
["bitfinex","SOLUSD",1741737732963,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.62,45.7018]],[[125.71,60.69079518],[125.72,81.7],[125.73,15.3738],[125.74,6.34389079],[125.75,6.2883]]]
["bitfinex","SOLUSD",1741737733433,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.62,45.7018]],[[125.71,60.69079518],[125.72,81.7],[125.73,15.3738],[125.74,6.37389079],[125.75,6.2883]]]
["bitfinex","SOLUSD",1741737733634,[[125.7,0.063],[125.67,0.063],[125.65,69.89624632],[125.64,7.9224],[125.62,45.7018]],[[125.71,60.69079518],[125.72,81.7],[125.73,7.42],[125.74,6.37389079],[125.75,6.2883]]]
["bitfinex","SOLUSD",1741737733840,[[125.7,0.063],[125.67,42.10414632],[125.65,67.6481],[125.64,13.8224],[125.62,39.8018]],[[125.72,18.64964886],[125.73,68.11079518],[125.74,81.73],[125.78,25.8997],[125.79,280.05044632]]]
["bitfinex","SOLUSD",1741737734042,[[125.7,0.063],[125.67,42.10414632],[125.65,67.6481],[125.64,13.8224],[125.62,39.8018]],[[125.72,18.64964886],[125.73,49.46114632],[125.74,81.73],[125.78,25.8997],[125.79,280.05044632]]]
["bitfinex","SOLUSD",1741737734236,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,67.6481],[125.64,13.8224]],[[125.72,60.69079518],[125.73,7.42],[125.74,81.73],[125.77,19.8786],[125.78,32.0032]]]
["bitfinex","SOLUSD",1741737734442,[[125.7,0.063],[125.67,0.063],[125.66,42.04114632],[125.65,27.8551],[125.64,13.8224]],[[125.71,42.04114632],[125.72,18.64964886],[125.73,15.3736],[125.74,81.73],[125.77,19.8786]]]
["bitfinex","SOLUSD",1741737734955,[[125.7,0.063],[125.67,8.0203],[125.65,61.93764632],[125.64,13.8224],[125.6,19.48079105]],[[125.71,42.04114632],[125.72,18.64964886],[125.73,7.9536],[125.74,81.73],[125.77,19.8786]]]
["bitfinex","SOLUSD",1741737735256,[[125.7,0.063],[125.67,8.0203],[125.65,61.93764632],[125.64,13.8224],[125.6,19.48079105]],[[125.71,42.04114632],[125.72,18.64964886],[125.73,15.3736],[125.74,81.73],[125.77,19.8786]]]
["bitfinex","SOLUSD",1741737735459,[[125.7,0.063],[125.67,8.0203],[125.65,61.93764632],[125.64,13.8224],[125.6,11.49779105]],[[125.71,60.69079518],[125.72,26.60384886],[125.73,7.42],[125.74,87.97292337],[125.76,23.90762675]]]
["bitfinex","SOLUSD",1741737735662,[[125.7,0.063],[125.67,8.0203],[125.65,19.8965],[125.64,49.96354632],[125.62,45.7018]],[[125.71,68.64559518],[125.72,81.7],[125.73,7.42],[125.74,6.27292337],[125.76,30.00752675]]]
["bitfinex","SOLUSD",1741737735836,[[125.7,0.063],[125.67,8.0203],[125.65,19.8965],[125.64,7.9224],[125.63,42.04114632]],[[125.71,68.64559518],[125.72,123.74114632],[125.73,7.42],[125.74,6.27292337],[125.75,2.0]]]
["bitfinex","SOLUSD",1741737736249,[[125.7,0.063],[125.67,0.063],[125.66,7.9577],[125.64,7.9224],[125.63,61.94024632]],[[125.71,68.64559518],[125.72,123.74114632],[125.73,7.42],[125.74,6.27292337],[125.75,2.0]]]
["bitfinex","SOLUSD",1741737736250,[[125.7,0.063],[125.67,0.063],[125.66,7.9577],[125.64,7.9224],[125.63,61.94024632]],[[125.71,68.64559518],[125.72,123.74114632],[125.73,7.42],[125.74,26.15612337],[125.75,2.0]]]
["bitfinex","SOLUSD",1741737736460,[[125.7,0.063],[125.67,0.063],[125.66,7.9577],[125.64,7.9224],[125.63,19.8991]],[[125.71,68.64559518],[125.72,123.74114632],[125.73,7.42],[125.74,26.15612337],[125.75,2.0]]]
["bitfinex","SOLUSD",1741737736951,[[125.7,0.063],[125.67,0.063],[125.64,1.5479],[125.61,19.9656],[125.6,54.44074632]],[[125.71,156.57819518],[125.72,45.65284632],[125.73,7.42],[125.74,26.15612337],[125.75,39.7627]]]
["bitfinex","SOLUSD",1741737737259,[[125.7,0.063],[125.67,0.063],[125.62,7.9602],[125.61,21.5191],[125.6,12.3996]],[[125.71,158.57819518],[125.72,67.63284632],[125.73,7.42],[125.74,34.39082923],[125.75,39.7627]]]
["bitfinex","SOLUSD",1741737737445,[[125.67,0.063],[125.61,1.6165],[125.6,6.4996],[125.59,0.03],[125.58,42.04114632]],[[125.68,42.04114632],[125.69,2.0],[125.7,124.32964886],[125.71,34.0744],[125.72,43.65284632]]]
["bitfinex","SOLUSD",1741737737650,[[125.67,0.063],[125.61,1.6165],[125.6,14.461],[125.59,0.03],[125.58,42.04114632]],[[125.68,68.11079518],[125.69,2.0],[125.7,23.98],[125.71,39.44577448],[125.72,47.71932608]]]
["bitfinex","SOLUSD",1741737737861,[[125.67,0.063],[125.61,1.6165],[125.6,6.4996],[125.59,0.03],[125.58,61.94724632]],[[125.68,68.11079518],[125.7,25.98],[125.71,79.21977448],[125.72,47.71932608],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1741737738036,[[125.67,0.063],[125.62,7.96],[125.61,1.6165],[125.6,6.4996],[125.59,0.03]],[[125.68,68.11079518],[125.69,2.0],[125.7,23.98],[125.71,39.44577448],[125.72,47.71932608]]]
["bitfinex","SOLUSD",1741737738563,[[125.67,0.063],[125.61,1.6165],[125.6,6.4996],[125.59,0.03],[125.52,4.08091772]],[[125.68,68.11079518],[125.69,2.0],[125.7,23.98],[125.71,39.44577448],[125.72,47.71932608]]]
["bitfinex","SOLUSD",1741737738858,[[125.67,0.063],[125.62,7.9604],[125.61,1.6165],[125.6,6.4996],[125.59,0.03]],[[125.68,68.11079518],[125.69,2.0],[125.7,23.98],[125.71,39.44577448],[125.72,47.71932608]]]
["bitfinex","SOLUSD",1741737739055,[[125.67,0.063],[125.62,7.9604],[125.61,1.6165],[125.6,6.4996],[125.59,19.9348]],[[125.68,76.06749518],[125.7,25.98],[125.71,31.49097448],[125.72,87.49102608],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1741737739264,[[125.67,0.063],[125.62,7.9604],[125.61,1.6165],[125.6,6.4996],[125.59,61.97594632]],[[125.68,76.06749518],[125.7,25.98],[125.71,31.49097448],[125.72,87.49102608],[125.79,640.4010451]]]
["bitfinex","SOLUSD",1741737739562,[[125.67,0.063],[125.62,7.9604],[125.61,1.6165],[125.6,6.4996],[125.59,19.9348]],[[125.68,76.06749518],[125.69,2.0],[125.7,23.98],[125.71,31.49097448],[125.72,87.49102608]]]
["bitfinex","SOLUSD",1741737739740,[[125.67,0.063],[125.62,7.9604],[125.61,1.6165],[125.6,6.4996],[125.59,19.9348]],[[125.68,76.06749518],[125.7,25.98],[125.71,31.49097448],[125.72,87.49102608],[126.1,0.03]]]
["bitfinex","SOLUSD",1741737739941,[[125.67,0.063],[125.61,1.6165],[125.6,14.4611],[125.59,0.03],[125.57,61.95004632]],[[125.68,100.04749518],[125.69,2.0],[125.71,31.49097448],[125.72,87.49102608],[126.1,0.03]]]
["bitfinex","SOLUSD",1741737740159,[[125.67,0.063],[125.61,9.5774],[125.6,6.4996],[125.59,0.03],[125.57,42.04114632]],[[125.68,78.06749518],[125.7,23.98],[125.71,31.49097448],[125.72,87.49102608],[125.85,1.64410356]]]
["bitfinex","SOLUSD",1741737740358,[[125.67,0.063],[125.61,9.5774],[125.6,6.4996],[125.59,0.03],[125.57,42.04114632]],[[125.68,78.06749518],[125.7,23.98],[125.71,31.49097448],[125.72,87.49102608],[125.79,615.0065121]]]
["bitfinex","SOLUSD",1741737740880,[[125.67,0.063],[125.61,0.063],[125.6,7.9615],[125.59,0.03],[125.58,21.5648]],[[125.68,120.1086415],[125.7,23.98],[125.71,31.49097448],[125.72,87.54888096],[125.73,39.51352553]]]
["bitfinex","SOLUSD",1741737741054,[[125.67,0.063],[125.61,0.063],[125.59,27.8984],[125.58,1.6585],[125.57,48.47384632]],[[125.68,76.06749518],[125.69,2.0],[125.7,23.98],[125.71,31.49097448],[125.72,94.67593548]]]
["bitfinex","SOLUSD",1741737741255,[[125.67,0.063],[125.61,0.063],[125.59,69.93954632],[125.58,1.6585],[125.57,6.4327]],[[125.68,76.06749518],[125.7,2.0],[125.71,31.49097448],[125.72,54.90423548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737741561,[[125.67,0.063],[125.61,0.063],[125.59,27.8984],[125.58,1.6585],[125.57,6.4327]],[[125.68,76.06749518],[125.69,2.0],[125.71,31.49097448],[125.72,54.90423548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737741767,[[125.67,0.063],[125.61,0.063],[125.59,27.8984],[125.58,43.69964632],[125.57,6.4327]],[[125.68,76.06749518],[125.7,2.0],[125.71,31.49097448],[125.72,54.90423548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737742270,[[125.67,0.063],[125.61,0.063],[125.59,7.9924],[125.58,1.6585],[125.57,12.3327]],[[125.68,118.1086415],[125.69,2.0],[125.71,31.49097448],[125.72,94.67663548],[125.73,39.51352553]]]
["bitfinex","SOLUSD",1741737742577,[[125.67,0.063],[125.61,0.063],[125.59,7.9924],[125.58,1.6585],[125.57,74.28284632]],[[125.68,78.06749518],[125.71,31.49097448],[125.72,94.67663548],[125.73,39.51352553],[125.79,615.0065121]]]
["bitfinex","SOLUSD",1741737742790,[[125.67,0.063],[125.61,0.063],[125.59,7.9924],[125.58,43.69964632],[125.57,12.3327]],[[125.68,78.06749518],[125.71,31.49097448],[125.72,94.67663548],[125.74,46.1307525],[125.75,63.7427]]]
["bitfinex","SOLUSD",1741737743651,[[125.67,0.063],[125.61,0.063],[125.59,27.8984],[125.58,43.69964632],[125.57,12.3327]],[[125.68,76.06749518],[125.7,2.0],[125.71,31.49097448],[125.72,94.67663548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737743973,[[125.67,0.063],[125.61,0.063],[125.59,69.93954632],[125.58,1.6585],[125.57,12.3327]],[[125.68,76.06749518],[125.7,2.0],[125.71,31.49097448],[125.72,94.67663548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737744186,[[125.61,0.063],[125.59,0.03],[125.58,1.6585],[125.57,6.4327],[125.53,45.7303]],[[125.66,2.0],[125.67,18.64964886],[125.68,118.1086415],[125.71,11.60397448],[125.72,158.58030753]]]
["bitfinex","SOLUSD",1741737744484,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,19.9095]],[[125.62,60.69079518],[125.65,57.49974632],[125.66,19.8956],[125.67,2.0],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737744653,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.65,57.49974632],[125.66,19.8956],[125.67,2.0],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737744978,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.65,57.49974632],[125.68,25.88403877],[125.72,103.40898304],[125.73,39.51352553]]]
["bitfinex","SOLUSD",1741737745148,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.65,57.49974632],[125.68,25.88403877],[125.69,250.4416],[125.72,103.40898304]]]
["bitfinex","SOLUSD",1741737745353,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.65,57.49974632],[125.68,25.88403877],[125.69,250.4416],[125.71,11.63397448]]]
["bitfinex","SOLUSD",1741737745854,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,48.47384632],[125.56,19.9095]],[[125.62,60.69079518],[125.65,15.4586],[125.68,25.88403877],[125.69,250.4416],[125.71,11.63397448]]]
["bitfinex","SOLUSD",1741737746673,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.64,7.9595],[125.65,49.54114632],[125.67,21.8945],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737746887,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,19.9095]],[[125.62,60.69079518],[125.63,7.96],[125.65,49.54114632],[125.67,21.8945],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737747268,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,19.9095]],[[125.62,60.69079518],[125.63,7.96],[125.65,42.04114632],[125.67,21.8945],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737747468,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,19.9095]],[[125.62,68.17079518],[125.63,7.96],[125.65,42.04114632],[125.67,21.8945],[125.68,3.99193877]]]
["bitfinex","SOLUSD",1741737748073,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,19.9095]],[[125.62,68.17079518],[125.63,7.96],[125.64,81.7],[125.65,42.04114632],[125.67,21.8945]]]
["bitfinex","SOLUSD",1741737748255,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,6.4327],[125.56,61.95064632]],[[125.62,60.69079518],[125.63,7.96],[125.64,81.7],[125.65,42.04114632],[125.67,21.8945]]]
["bitfinex","SOLUSD",1741737748573,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,48.47384632],[125.5,13.532205]],[[125.62,7.48],[125.63,60.69079518],[125.64,100.34964886],[125.65,7.959],[125.67,19.8945]]]
["bitfinex","SOLUSD",1741737748780,[[125.61,0.063],[125.59,0.03],[125.58,51.66244632],[125.57,6.4327],[125.5,13.532205]],[[125.62,7.48],[125.63,60.69079518],[125.64,81.7],[125.65,7.959],[125.67,19.8945]]]
["bitfinex","SOLUSD",1741737748966,[[125.61,0.063],[125.59,0.03],[125.58,9.6213],[125.57,48.47384632],[125.5,13.532205]],[[125.62,7.48],[125.63,60.69079518],[125.64,81.7],[125.65,7.959],[125.67,19.8945]]]
["bitfinex","SOLUSD",1741737749165,[[125.61,0.063],[125.59,0.03],[125.58,71.57004632],[125.57,6.4327],[125.56,39.821]],[[125.63,42.04114632],[125.64,81.7],[125.69,230.5505],[125.7,2.0],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737749376,[[125.61,0.063],[125.6,42.04114632],[125.59,0.03],[125.58,29.5289],[125.57,6.4327]],[[125.65,18.64964886],[125.66,81.7],[125.69,210.66],[125.72,96.67643548],[125.74,6.27292337]]]
["bitfinex","SOLUSD",1741737749557,[[125.61,0.063],[125.59,42.07114632],[125.58,29.5289],[125.57,12.3327],[125.53,120.6303]],[[125.65,60.69079518],[125.66,89.658],[125.67,7.5],[125.69,212.66],[125.72,94.67643548]]]
["bitfinex","SOLUSD",1741737749755,[[125.61,0.063],[125.59,42.07114632],[125.58,29.5289],[125.57,12.3327],[125.53,120.6303]],[[125.64,42.04114632],[125.65,18.64964886],[125.66,81.7],[125.67,7.5],[125.68,7.9569]]]
["bitfinex","SOLUSD",1741737749950,[[125.61,0.063],[125.59,42.07114632],[125.58,29.5289],[125.57,12.3327],[125.53,120.6303]],[[125.64,42.04114632],[125.65,18.64964886],[125.66,81.7],[125.67,7.5],[125.69,212.66]]]
["bitfinex","SOLUSD",1741737750270,[[125.61,0.063],[125.59,42.07114632],[125.58,29.5289],[125.57,12.3327],[125.53,122.6303]],[[125.65,60.69079518],[125.66,81.7],[125.67,7.5],[125.69,210.66],[125.71,13.63397448]]]
["bitfinex","SOLUSD",1741737750468,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.66,42.04114632],[125.67,26.14964886],[125.68,81.7],[125.69,218.6163],[125.71,11.63397448]]]
["bitfinex","SOLUSD",1741737750778,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.66,42.04114632],[125.67,26.14964886],[125.68,89.6572],[125.69,210.66],[125.71,31.52237448]]]
["bitfinex","SOLUSD",1741737750971,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.65,42.04114632],[125.67,26.14964886],[125.68,89.6572],[125.69,210.66],[125.71,31.52237448]]]
["bitfinex","SOLUSD",1741737751182,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.65,42.04114632],[125.67,26.14964886],[125.68,89.6569],[125.69,210.66],[125.71,31.52237448]]]
["bitfinex","SOLUSD",1741737751383,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.65,41.94114632],[125.67,26.14964886],[125.68,89.6569],[125.69,210.66],[125.71,31.52237448]]]
["bitfinex","SOLUSD",1741737751685,[[125.61,0.063],[125.6,69.90724632],[125.59,0.03],[125.58,7.5585],[125.57,6.4327]],[[125.67,26.14964886],[125.68,89.6569],[125.69,210.66],[125.71,31.52237448],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1741737751860,[[125.62,42.04114632],[125.61,0.063],[125.6,33.7661],[125.59,0.03],[125.58,42.04114632]],[[125.68,42.04114632],[125.7,81.7],[125.71,13.35637448],[125.72,53.29253548],[125.73,19.8842]]]
["bitfinex","SOLUSD",1741737752063,[[125.63,42.04114632],[125.62,7.9497],[125.61,0.063],[125.6,33.7661],[125.59,0.03]],[[125.68,42.04114632],[125.69,18.64964886],[125.7,89.18],[125.71,7.985],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737752392,[[125.64,27.8573],[125.63,42.04114632],[125.62,7.9497],[125.61,0.063],[125.6,5.9]],[[125.68,42.04114632],[125.69,18.64964886],[125.7,89.18],[125.71,7.985],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737752789,[[125.64,27.8573],[125.63,42.04114632],[125.62,7.9497],[125.61,0.063],[125.6,45.7089]],[[125.68,42.04114632],[125.69,18.64964886],[125.7,89.18],[125.71,7.985],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737753093,[[125.64,27.8573],[125.62,49.99084632],[125.61,0.063],[125.6,45.7089],[125.54,43.85316516]],[[125.68,42.04114632],[125.69,18.64964886],[125.7,89.18],[125.71,0.03],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737753286,[[125.64,27.8573],[125.62,49.99084632],[125.61,0.063],[125.6,45.7089],[125.54,43.85316516]],[[125.68,42.04114632],[125.69,18.64964886],[125.7,97.1354],[125.71,0.03],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737753991,[[125.64,7.9592],[125.62,69.89184632],[125.61,0.063],[125.6,45.7089],[125.56,80.8]],[[125.69,18.64964886],[125.7,97.1354],[125.71,0.03],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737753992,[[125.64,7.9592],[125.62,69.89184632],[125.61,0.063],[125.6,45.7089],[125.56,80.8]],[[125.67,42.04114632],[125.69,26.60584886],[125.7,89.18],[125.71,0.03],[125.72,46.10762608]]]
["bitfinex","SOLUSD",1741737754174,[[125.62,15.9099],[125.61,0.063],[125.6,5.9],[125.59,42.07114632],[125.56,80.8]],[[125.65,42.04114632],[125.69,26.60584886],[125.7,89.18],[125.71,0.03],[125.72,87.87912608]]]
["bitfinex","SOLUSD",1741737754379,[[125.62,15.9099],[125.61,0.063],[125.6,19.904],[125.59,42.07114632],[125.56,86.7]],[[125.65,42.04114632],[125.66,7.958],[125.68,81.7],[125.69,38.53984886],[125.7,7.48]]]
["bitfinex","SOLUSD",1741737754994,[[125.61,0.063],[125.59,6.4788],[125.58,19.9072],[125.54,39.8265],[125.52,80.83]],[[125.65,42.04114632],[125.66,7.958],[125.68,81.7],[125.69,38.53984886]]]
["bitfinex","SOLUSD",1741737754995,[[125.61,0.063],[125.59,6.4788],[125.58,19.9072],[125.54,39.8265],[125.52,80.83]],[[125.65,7.46],[125.66,26.60764886],[125.68,81.7],[125.69,25.15824886],[125.75,41.279]]]
["bitfinex","SOLUSD",1741737755183,[[125.61,0.063],[125.59,0.03],[125.58,9.5048],[125.56,26.3591],[125.55,5.9]],[[125.62,42.04114632],[125.64,18.64964886],[125.65,49.50114632],[125.66,26.60764886],[125.67,2.0]]]
["bitfinex","SOLUSD",1741737755371,[[125.61,0.063],[125.59,0.03],[125.58,9.5048],[125.56,26.3591],[125.54,87.76764632]],[[125.62,60.69079518],[125.64,81.7],[125.65,49.50114632],[125.66,26.60764886],[125.67,2.0]]]
["bitfinex","SOLUSD",1741737755372,[[125.61,0.063],[125.59,0.03],[125.58,9.5048],[125.56,26.3591],[125.54,87.76764632]],[[125.62,60.69079518],[125.64,81.7],[125.65,49.50114632],[125.66,27.8529],[125.67,2.0]]]
["bitfinex","SOLUSD",1741737755572,[[125.61,0.063],[125.59,0.03],[125.58,9.5048],[125.56,26.3591],[125.54,39.8265]],[[125.62,60.69079518],[125.63,81.7],[125.65,49.50114632],[125.66,29.8529],[125.7,47.428489]]]
["bitfinex","SOLUSD",1741737755876,[[125.61,0.063],[125.59,0.03],[125.58,1.5419],[125.56,26.3591],[125.55,42.04114632]],[[125.62,60.69079518],[125.63,81.7],[125.65,49.50114632],[125.66,29.8529],[125.7,8.23470586]]]
["bitfinex","SOLUSD",1741737756078,[[125.61,0.063],[125.59,7.9922],[125.58,1.5419],[125.56,26.3591],[125.55,42.04114632]],[[125.62,60.69079518],[125.63,81.7],[125.65,49.50114632],[125.66,29.8529],[125.7,8.23470586]]]
["bitfinex","SOLUSD",1741737756277,[[125.61,0.063],[125.59,7.9922],[125.58,1.5419],[125.56,26.3591],[125.54,81.86764632]],[[125.62,60.69079518],[125.63,81.7],[125.65,49.50114632],[125.66,29.8529],[125.7,8.23470586]]]
["bitfinex","SOLUSD",1741737756497,[[125.61,0.063],[125.59,7.9922],[125.58,1.5419],[125.56,26.3591],[125.54,81.86764632]],[[125.62,60.69079518],[125.63,81.7],[125.65,49.50114632],[125.66,21.8949],[125.7,8.23470586]]]
["bitfinex","SOLUSD",1741737756875,[[125.61,0.063],[125.59,0.03],[125.58,1.5419],[125.57,7.9634],[125.56,26.3591]],[[125.62,68.65129518],[125.63,81.7],[125.65,49.50114632],[125.66,21.8949],[125.7,47.428489]]]
["bitfinex","SOLUSD",1741737757083,[[125.61,0.063],[125.59,0.03],[125.58,1.5419],[125.56,14.4126],[125.54,19.9137]],[[125.62,150.35129518],[125.64,19.8983],[125.65,49.50114632],[125.66,2.0],[125.69,47.80973896]]]
["bitfinex","SOLUSD",1741737757396,[[125.61,0.063],[125.59,0.03],[125.56,6.4488],[125.55,1.5872],[125.54,19.9137]],[[125.62,150.35129518],[125.64,19.8983],[125.65,51.50114632],[125.68,86.94447598],[125.69,8.1628]]]
["bitfinex","SOLUSD",1741737757699,[[125.61,0.063],[125.59,0.03],[125.56,14.4128],[125.55,1.5872],[125.54,19.9137]],[[125.62,150.35129518],[125.64,19.8983],[125.65,51.50114632],[125.68,86.94447598],[125.69,8.1628]]]
["bitfinex","SOLUSD",1741737758495,[[125.61,0.063],[125.59,0.03],[125.56,6.4488],[125.55,1.5872],[125.52,42.07114632]],[[125.62,68.65129518],[125.64,19.8983],[125.65,51.50114632],[125.68,86.94447598],[125.69,8.1628]]]
["bitfinex","SOLUSD",1741737758793,[[125.59,0.03],[125.52,7.799],[125.51,0.03],[125.5,0.063],[125.49,47.97114632]],[[125.61,18.64964886],[125.62,113.94399264],[125.63,242.2818],[125.64,39.7985],[125.65,95.47987467]]]
["bitfinex","SOLUSD",1741737758998,[[125.59,0.03],[125.52,1.5989],[125.51,7.9972],[125.5,0.063],[125.49,0.03]],[[125.6,110.2119415],[125.61,2.0],[125.62,51.8417],[125.63,258.28239768],[125.64,45.59585509]]]
["bitfinex","SOLUSD",1741737759293,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,60.69079518],[125.57,6.1294],[125.58,44.04114632],[125.6,70.46227056],[125.62,67.6642]]]
["bitfinex","SOLUSD",1741737759473,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,68.17079518],[125.57,7.7299],[125.58,44.04114632],[125.59,23.98],[125.6,54.42188582]]]
["bitfinex","SOLUSD",1741737759668,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,15.6295]],[[125.53,68.17079518],[125.57,7.7299],[125.58,44.04114632],[125.59,23.98],[125.6,54.42188582]]]
["bitfinex","SOLUSD",1741737759889,[[125.52,0.03],[125.51,0.03],[125.5,8.0307],[125.49,0.03],[125.48,7.6602]],[[125.53,68.17079518],[125.57,7.7299],[125.58,42.04114632],[125.6,10.23470586],[125.61,23.98]]]
["bitfinex","SOLUSD",1741737760094,[[125.52,0.03],[125.51,7.9973],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,68.17079518],[125.57,7.7299],[125.58,42.04114632],[125.6,10.23470586],[125.61,23.98]]]
["bitfinex","SOLUSD",1741737760298,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,68.17079518],[125.57,6.1294],[125.58,42.04114632],[125.6,11.87230586],[125.61,23.98]]]
["bitfinex","SOLUSD",1741737760487,[[125.52,7.9968],[125.51,0.03],[125.5,0.063],[125.49,61.99274632],[125.48,7.6602]],[[125.55,60.69079518],[125.56,26.12964886],[125.58,42.04114632],[125.6,1.6376],[125.61,8.5739]]]
["bitfinex","SOLUSD",1741737760687,[[125.52,0.03],[125.51,0.03],[125.5,8.0311],[125.49,19.9516],[125.48,49.70134632]],[[125.54,42.04114632],[125.55,18.64964886],[125.56,7.48],[125.58,50.00414632],[125.6,1.6376]]]
["bitfinex","SOLUSD",1741737760888,[[125.52,0.03],[125.51,0.03],[125.5,8.0311],[125.49,19.9516],[125.48,7.6602]],[[125.53,42.04114632],[125.55,18.64964886],[125.56,7.48],[125.58,50.00414632],[125.6,1.6376]]]
["bitfinex","SOLUSD",1741737761079,[[125.52,0.03],[125.51,0.03],[125.5,8.0311],[125.49,19.9516],[125.48,7.6602]],[[125.53,42.04114632],[125.55,18.64964886],[125.56,7.48],[125.58,56.41977333],[125.6,1.6376]]]
["bitfinex","SOLUSD",1741737761275,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,60.69079518],[125.55,18.64964886],[125.56,7.48],[125.58,48.45677333],[125.6,1.6376]]]
["bitfinex","SOLUSD",1741737761492,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.6602]],[[125.53,60.69079518],[125.56,7.48],[125.58,50.45677333],[125.6,1.6376],[125.61,45.95243414]]]
["bitfinex","SOLUSD",1741737761685,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.45,0.03]],[[125.53,60.69079518],[125.54,6.6467],[125.55,7.965],[125.56,7.48],[125.58,50.45677333]]]
["bitfinex","SOLUSD",1741737761885,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.45,0.03]],[[125.53,104.3731415],[125.54,8.6467],[125.55,7.965],[125.56,7.48],[125.57,39.13397781]]]
["bitfinex","SOLUSD",1741737762201,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.45,0.03]],[[125.53,104.3731415],[125.54,8.6467],[125.55,27.8773],[125.56,7.48],[125.58,110.27544403]]]
["bitfinex","SOLUSD",1741737762399,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.45,0.03]],[[125.53,104.3731415],[125.54,8.6467],[125.55,7.965],[125.56,7.48],[125.57,19.9093]]]
["bitfinex","SOLUSD",1741737762596,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,7.9995]],[[125.53,60.69079518],[125.54,8.6467],[125.55,7.965],[125.56,9.1212],[125.57,19.9093]]]
["bitfinex","SOLUSD",1741737762793,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,0.03]],[[125.53,60.69079518],[125.54,8.6467],[125.56,9.1212],[125.57,19.9093]]]
["bitfinex","SOLUSD",1741737762794,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,0.03]],[[125.53,60.69079518],[125.54,16.6127],[125.56,9.1212],[125.57,19.9093],[125.59,39.8143]]]
["bitfinex","SOLUSD",1741737763002,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,0.03]],[[125.53,60.69079518],[125.56,9.1212],[125.57,6.4276],[125.58,58.69147919],[125.59,19.9061]]]
["bitfinex","SOLUSD",1741737763307,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,0.03]],[[125.53,60.69079518],[125.56,9.1212],[125.57,14.3914],[125.58,58.69147919],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737763493,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,42.04114632]],[[125.54,42.04114632],[125.56,7.48],[125.57,6.4276],[125.58,48.45677333],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737763798,[[125.52,0.03],[125.51,0.03],[125.5,1.5809],[125.49,42.07114632],[125.44,62.03694632]],[[125.54,18.64964886],[125.55,42.04114632],[125.56,7.48],[125.58,42.04114632],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737764004,[[125.52,0.03],[125.51,0.03],[125.5,1.5809],[125.49,0.03],[125.48,42.04114632]],[[125.53,60.69079518],[125.56,7.48],[125.58,50.00414632],[125.59,6.0387578],[125.6,7.6075]]]
["bitfinex","SOLUSD",1741737764180,[[125.52,0.03],[125.51,0.03],[125.5,1.5809],[125.49,0.03],[125.48,42.04114632]],[[125.53,60.69079518],[125.56,7.48],[125.58,56.32629025],[125.59,6.0387578],[125.6,7.6075]]]
["bitfinex","SOLUSD",1741737764702,[[125.52,0.03],[125.51,0.03],[125.5,1.5809],[125.49,0.03],[125.46,42.07114632]],[[125.53,60.69079518],[125.56,7.48],[125.58,48.36329025],[125.59,6.0387578],[125.6,27.5134]]]
["bitfinex","SOLUSD",1741737764883,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,0.03],[125.48,19.923]],[[125.53,60.69079518],[125.56,7.48],[125.58,56.32649025],[125.59,4.0387578],[125.6,29.5134]]]
["bitfinex","SOLUSD",1741737765082,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,19.9505],[125.48,42.04114632]],[[125.53,60.69079518],[125.56,7.48],[125.58,48.36329025],[125.59,12.0013578],[125.6,9.6075]]]
["bitfinex","SOLUSD",1741737765278,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,61.99164632],[97.42,5.0]],[[125.53,18.64964886],[125.54,42.04114632],[125.56,7.48],[125.58,48.36329025],[125.59,12.0013578]]]
["bitfinex","SOLUSD",1741737765583,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,19.9505],[125.48,42.04114632]],[[125.54,42.04114632],[125.55,18.64964886],[125.56,7.48],[125.58,48.36329025],[125.59,12.0013578]]]
["bitfinex","SOLUSD",1741737765787,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,61.99164632],[124.91,248.17495475]],[[125.54,42.04114632],[125.55,18.64964886],[125.56,7.48],[125.58,48.36329025],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737765999,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,19.9505],[125.48,42.04114632]],[[125.53,60.69079518],[125.55,18.64964886],[125.56,7.48],[125.58,48.36329025],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737766000,[[125.52,0.03],[125.51,7.9974],[125.5,1.5809],[125.49,19.9505],[125.48,42.04114632]],[[125.53,60.69079518],[125.55,18.64964886],[125.56,7.48],[125.57,7.9638],[125.58,48.36329025]]]
["bitfinex","SOLUSD",1741737766211,[[125.52,0.03],[125.51,0.03],[125.5,8.0309],[125.49,0.03],[125.47,21.5936]],[[125.53,60.69079518],[125.56,15.4444],[125.58,48.36329025],[125.59,6.0387578],[125.6,7.6075]]]
["bitfinex","SOLUSD",1741737766417,[[125.52,0.03],[125.51,0.03],[125.5,8.0309],[125.49,0.03],[125.47,21.5936]],[[125.53,60.69079518],[125.56,7.48],[125.57,7.9639],[125.58,48.36329025],[125.59,6.0387578]]]
["bitfinex","SOLUSD",1741737766906,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,27.8927]],[[125.53,60.69079518],[125.55,81.7],[125.56,7.48],[125.57,7.9639],[125.58,48.36329025]]]
["bitfinex","SOLUSD",1741737767398,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,69.93384632]],[[125.53,60.69079518],[125.55,81.7],[125.56,7.48],[125.58,56.32659025],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737767590,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,69.93384632]],[[125.53,18.64964886],[125.54,42.04114632],[125.55,81.7],[125.56,7.48],[125.58,48.36329025]]]
["bitfinex","SOLUSD",1741737767793,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,69.93384632]],[[125.53,60.69079518],[125.55,81.7],[125.56,7.48],[125.58,56.32669025],[125.59,4.0387578]]]
["bitfinex","SOLUSD",1741737769309,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.54,42.04114632],[125.55,81.7],[125.56,7.48],[125.58,48.36329025],[125.59,12.0014578]]]
["bitfinex","SOLUSD",1741737769489,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.54,18.64964886],[125.55,123.74114632],[125.56,7.48],[125.58,48.36329025],[125.59,12.0014578]]]
["bitfinex","SOLUSD",1741737769689,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.54,60.69079518],[125.55,81.7],[125.56,7.48],[125.58,48.36329025],[125.59,12.0014578]]]
["bitfinex","SOLUSD",1741737769894,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.55,123.74114632],[125.56,7.48],[125.58,48.36329025],[125.59,7.9627],[125.61,19.9041]]]
["bitfinex","SOLUSD",1741737770102,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.55,123.74114632],[125.56,26.12964886],[125.58,48.36329025],[125.59,7.9627],[125.61,19.9041]]]
["bitfinex","SOLUSD",1741737770404,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.54,42.04114632],[125.55,81.7],[125.56,26.12964886],[125.58,48.36329025],[125.59,7.9627]]]
["bitfinex","SOLUSD",1741737770609,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,42.07114632],[125.48,67.7396]],[[125.55,42.04114632],[125.56,26.12964886],[125.57,81.7],[125.58,42.04114632],[125.6,15.5694]]]
["bitfinex","SOLUSD",1741737770799,[[125.52,0.03],[125.51,48.25924632],[125.5,0.063],[125.49,5.93],[125.48,67.7396]],[[125.59,81.7],[125.6,7.6075],[125.64,2.0],[125.65,54.40277209],[125.68,40.00566658]]]
["bitfinex","SOLUSD",1741737770996,[[125.52,0.03],[125.51,48.25924632],[125.5,0.063],[125.49,5.93],[125.48,107.5865]],[[125.57,42.04114632],[125.58,18.64964886],[125.59,89.36],[125.6,6.0851],[125.61,7.9613]]]
["bitfinex","SOLUSD",1741737771193,[[125.53,43.68504632],[125.52,0.03],[125.51,6.2181],[125.5,0.063],[125.49,13.59]],[[125.58,60.69079518],[125.59,89.36],[125.62,7.9606],[125.63,212.72],[125.65,61.93794632]]]
["bitfinex","SOLUSD",1741737771399,[[125.54,7.9655],[125.53,1.6439],[125.52,0.03],[125.51,88.09564632],[125.5,0.063]],[[125.58,60.69079518],[125.59,89.36],[125.63,212.72],[125.65,61.93794632]]]
["bitfinex","SOLUSD",1741737771400,[[125.54,7.9655],[125.53,1.6439],[125.52,0.03],[125.51,88.09564632],[125.5,0.063]],[[125.58,18.64964886],[125.59,89.36],[125.61,7.9614],[125.63,216.68148873],[125.64,19.8996]]]
["bitfinex","SOLUSD",1741737771608,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9468],[125.51,6.2181],[125.5,42.10414632]],[[125.55,60.69079518],[125.58,42.04114632],[125.59,97.3225],[125.62,21.9013],[125.63,214.68148873]]]
["bitfinex","SOLUSD",1741737771815,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9468],[125.51,6.2181],[125.5,42.10414632]],[[125.55,60.69079518],[125.57,81.7],[125.58,42.04114632],[125.59,7.66],[125.61,12.51017601]]]
["bitfinex","SOLUSD",1741737771988,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9468],[125.51,6.2181],[125.5,42.10414632]],[[125.55,60.69079518],[125.57,81.7],[125.58,42.04114632],[125.59,7.66],[125.6,7.962]]]
["bitfinex","SOLUSD",1741737772190,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9468],[125.51,48.25924632],[125.5,0.063]],[[125.56,42.04114632],[125.57,81.7],[125.59,7.66],[125.61,20.47167601],[125.62,1.5966]]]
["bitfinex","SOLUSD",1741737772394,[[125.54,27.8794],[125.53,1.6439],[125.52,0.03],[125.51,48.25924632],[125.5,0.063]],[[125.57,123.74114632],[125.58,18.64964886],[125.59,7.66],[125.61,20.47137601],[125.62,1.5966]]]
["bitfinex","SOLUSD",1741737772590,[[125.54,27.8794],[125.53,1.6439],[125.52,42.07114632],[125.51,6.2181],[125.5,0.063]],[[125.57,123.74114632],[125.58,18.64964886],[125.59,7.66],[125.61,20.47137601],[125.62,1.5966]]]
["bitfinex","SOLUSD",1741737772806,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9467],[125.51,48.25924632],[125.5,0.063]],[[125.57,123.74114632],[125.58,18.64964886],[125.59,7.66],[125.6,7.9619],[125.61,12.51017601]]]
["bitfinex","SOLUSD",1741737773423,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9467],[125.51,48.25924632],[125.5,0.063]],[[125.57,123.74114632],[125.58,18.64964886],[125.61,20.47167601],[158.8,20.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741737773719,[[125.54,7.9655],[125.53,1.6439],[125.52,19.9467],[125.51,48.25924632],[125.5,0.063]],[[125.56,42.04114632],[125.57,81.7],[125.58,18.64964886],[125.59,7.68],[125.61,12.51017601]]]
["bitfinex","SOLUSD",1741737773891,[[125.52,7.9965],[125.51,6.2181],[125.5,19.983],[125.49,43.69604632],[125.48,5.9]],[[125.55,60.69079518],[125.57,81.7],[125.58,42.04114632],[125.59,7.68],[125.61,14.51017601]]]
["bitfinex","SOLUSD",1741737774089,[[125.52,0.03],[125.51,0.03],[125.5,8.0308],[125.49,1.6549],[125.48,6.4467]],[[125.55,60.69079518],[125.57,81.7],[125.58,42.04114632],[125.59,7.68],[125.61,14.51017601]]]
["bitfinex","SOLUSD",1741737774090,[[125.52,0.03],[125.51,0.03],[125.5,8.0308],[125.49,1.6549],[125.48,6.4467]],[[125.53,60.69079518],[125.54,7.68],[125.55,18.64964886],[125.56,81.7],[125.57,7.9637]]]
["bitfinex","SOLUSD",1741737774316,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,0.03]],[[125.53,142.39079518],[125.54,7.68],[125.57,29.8729],[125.59,210.84],[125.61,51.88871015]]]
["bitfinex","SOLUSD",1741737774523,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,7.9996]],[[125.53,60.69079518],[125.54,7.68],[125.56,2.0],[125.57,27.8729],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737775238,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.47,7.9998]],[[125.53,60.69079518],[125.54,7.68],[125.56,2.0],[125.57,27.8729],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737775415,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.48,7.9692]],[[125.53,60.69079518],[125.54,7.68],[125.56,2.0],[125.57,27.8729],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737775729,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,69.96834632]],[[125.53,60.69079518],[125.54,7.68],[125.55,7.9653],[125.57,21.9092],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737776022,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,27.9272]],[[125.53,60.69079518],[125.54,7.68],[125.58,44.04114632],[125.59,210.84],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741737776227,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,69.96834632]],[[125.53,60.69079518],[125.54,7.68],[125.57,19.9105],[125.58,44.04114632],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737776404,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,69.96834632]],[[125.53,60.69079518],[125.54,7.68],[125.55,7.9653],[125.57,19.9105],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737776603,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,27.9272]],[[125.53,60.69079518],[125.54,7.68],[125.57,19.9105],[125.58,44.04114632],[125.63,39.8008]]]
["bitfinex","SOLUSD",1741737776923,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,8.0006]],[[125.53,68.65699518],[125.54,7.68],[125.56,21.912],[125.58,42.04114632],[125.61,51.88871015]]]
["bitfinex","SOLUSD",1741737777830,[[125.52,0.03],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,110.6981415],[125.54,7.68],[125.55,14.12793812],[125.56,19.912],[125.57,39.8194]]]
["bitfinex","SOLUSD",1741737778128,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,112.6981415],[125.54,7.68],[125.55,12.12793812],[125.56,19.912],[125.57,39.8194]]]
["bitfinex","SOLUSD",1741737778703,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,110.6981415],[125.54,9.68],[125.55,12.12793812],[125.56,19.912],[125.57,39.8194]]]
["bitfinex","SOLUSD",1741737779207,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,68.65699518],[125.54,9.68],[125.55,12.12793812],[125.56,19.912],[125.57,39.8194]]]
["bitfinex","SOLUSD",1741737779407,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,68.65699518],[125.54,7.68],[125.55,12.12793812],[125.56,21.912],[125.57,39.8194]]]
["bitfinex","SOLUSD",1741737779824,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,68.65699518],[125.55,12.12793812],[125.56,21.912],[125.57,39.8194],[159.0,3.55]]]
["bitfinex","SOLUSD",1741737780023,[[125.52,0.0001],[125.51,0.03],[125.5,0.063],[125.49,0.03],[125.46,0.03]],[[125.53,76.39699518],[125.55,12.12793812],[125.56,21.912],[125.57,39.8194],[159.0,3.55]]]
["bitfinex","SOLUSD",1741737780326,[[125.49,0.03],[125.46,42.07114632],[125.45,27.9294],[125.39,2.063],[125.38,47.6156]],[[125.53,68.43079518],[125.55,6.665],[125.58,78.62846952],[125.59,212.4036],[125.61,18.84420178]]]
["bitfinex","SOLUSD",1741737780529,[[125.49,43.73244632],[125.48,6.1578],[125.46,0.03],[125.45,73.6859],[125.44,42.07114632]],[[125.53,68.43079518],[125.55,6.665],[125.58,78.62846952],[125.59,212.4036],[125.61,18.84420178]]]
["bitfinex","SOLUSD",1741737780530,[[125.49,43.73244632],[125.48,6.1578],[125.46,0.03],[125.45,73.6859],[125.44,42.07114632]],[[125.53,18.64964886],[125.54,42.04114632],[125.55,7.74],[125.58,42.04114632],[125.59,218.7026]]]
["bitfinex","SOLUSD",1741737780826,[[125.49,1.6913],[125.48,6.1578],[125.47,42.07114632],[125.46,0.03],[125.45,73.6859]],[[125.52,42.04114632],[125.55,7.74],[125.57,7.9639],[125.58,45.98263612],[125.59,220.7026]]]
["bitfinex","SOLUSD",1741737781024,[[125.49,1.6913],[125.48,6.1578],[125.47,0.03],[125.46,42.07114632],[125.45,73.6859]],[[125.52,42.04114632],[125.53,18.64964886],[125.55,7.74],[125.57,7.9639],[125.58,47.98263612]]]
["bitfinex","SOLUSD",1741737781208,[[125.49,1.6913],[125.48,6.1578],[125.47,42.07114632],[125.46,0.03],[125.45,73.6859]],[[125.52,42.04114632],[125.53,18.64964886],[125.55,7.74],[125.57,7.9639],[125.58,47.98263612]]]
["bitfinex","SOLUSD",1741737781401,[[125.49,1.6913],[125.48,6.1578],[125.47,0.03],[125.46,42.07114632],[125.45,73.6859]],[[125.52,42.04114632],[125.53,18.64964886],[125.55,7.74],[125.57,7.9639],[125.58,47.98263612]]]
["bitfinex","SOLUSD",1741737781604,[[125.49,1.6913],[125.48,48.19894632],[125.47,0.03],[125.46,0.03],[125.45,73.6859]],[[125.53,60.69079518],[125.55,7.74],[125.57,7.9639],[125.58,45.98263612],[125.59,238.6086]]]
["bitfinex","SOLUSD",1741737782040,[[125.5,7.9681],[125.49,21.6126],[125.48,48.19894632],[125.47,0.03],[125.46,0.03]],[[125.53,18.64964886],[125.55,7.74],[125.57,7.9639],[125.58,45.98263612],[125.59,238.6086]]]
["bitfinex","SOLUSD",1741737782260,[[125.5,7.9681],[125.49,43.73244632],[125.48,6.1578],[125.47,0.03],[125.46,0.03]],[[125.54,18.64964886],[125.55,49.78114632],[125.58,7.9632],[125.59,217.139],[125.61,28.38577601]]]
["bitfinex","SOLUSD",1741737782542,[[125.5,27.8884],[125.49,43.73244632],[125.48,6.1578],[125.47,0.03],[125.46,0.03]],[[125.55,60.69079518],[125.56,7.78],[125.57,7.9636],[125.58,42.04114632],[125.59,217.139]]]
["bitfinex","SOLUSD",1741737782753,[[125.5,27.8884],[125.49,43.73244632],[125.48,6.1578],[125.47,0.03],[125.46,0.03]],[[125.54,42.04114632],[125.56,7.78],[125.57,26.61324886],[125.58,42.04114632],[125.59,217.139]]]
["bitfinex","SOLUSD",1741737783349,[[125.5,7.9681],[125.49,43.73244632],[125.48,26.081],[125.47,0.03],[125.46,0.03]],[[125.55,42.04114632],[125.56,7.78],[125.57,7.9639],[125.58,42.04114632],[125.59,217.139]]]
["bitfinex","SOLUSD",1741737783522,[[125.49,9.6598],[125.48,6.1578],[125.47,42.07114632],[125.46,19.9564],[125.42,80.8]],[[125.53,42.04114632],[125.54,18.64964886],[125.56,15.7443],[125.58,61.94924632],[125.59,219.139]]]
["bitfinex","SOLUSD",1741737783721,[[125.49,1.6913],[125.48,14.1269],[125.47,0.03],[125.46,19.9564],[125.45,47.97114632]],[[125.51,42.04114632],[125.52,18.64964886],[125.55,81.7],[125.56,15.7443],[125.57,2.0]]]
["bitfinex","SOLUSD",1741737783942,[[125.49,1.6913],[125.48,6.1578],[125.47,7.9997],[125.46,0.03],[125.45,42.07114632]],[[125.5,60.69079518],[125.52,18.64964886],[125.54,81.7],[125.56,37.655],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737784258,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,1.6639],[125.44,14.4178]],[[125.5,68.65889518],[125.51,49.84114632],[125.52,6.5049],[125.53,19.9168],[125.54,83.7]]]
["bitfinex","SOLUSD",1741737784460,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,9.6351],[125.44,6.4463]],[[125.5,68.65889518],[125.51,49.84114632],[125.52,6.5049],[125.53,21.9168],[125.54,81.7]]]
["bitfinex","SOLUSD",1741737784621,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,1.6639],[125.44,6.4463]],[[125.5,68.65889518],[125.51,49.84114632],[125.52,6.5049],[125.53,21.9168],[125.54,23.98]]]
["bitfinex","SOLUSD",1741737784822,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,6.4463]],[[125.5,68.65889518],[125.51,49.84114632],[125.52,8.5049],[125.53,19.9168],[125.54,23.98]]]
["bitfinex","SOLUSD",1741737785031,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,8.0011],[125.44,6.4463]],[[125.5,68.65889518],[125.51,49.84114632],[125.52,8.5049]]]
["bitfinex","SOLUSD",1741737785032,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,8.0011],[125.44,6.4463]],[[125.5,60.69079518],[125.51,7.8],[125.52,6.5049],[125.55,23.5685],[125.6,82.778636]]]
["bitfinex","SOLUSD",1741737785239,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,69.97044632],[125.44,6.4463]],[[125.5,18.64964886],[125.51,49.84114632],[125.53,7.9665],[125.54,81.7],[125.55,21.5685]]]
["bitfinex","SOLUSD",1741737785639,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,69.97044632],[125.44,6.4463]],[[125.5,18.64964886],[125.51,49.84114632],[125.54,89.6657],[125.55,1.6558],[125.56,10.0726345]]]
["bitfinex","SOLUSD",1741737785943,[[125.49,1.556],[125.47,42.07114632],[125.46,0.03],[125.45,27.9293],[125.44,48.48744632]],[[125.51,7.8],[125.53,42.04114632],[125.54,100.34964886],[125.56,6.1586],[125.57,19.9093]]]
["bitfinex","SOLUSD",1741737786147,[[125.49,9.5246],[125.47,0.03],[125.46,42.07114632],[125.45,0.03],[125.44,6.4463]],[[125.51,7.8],[125.54,100.34964886],[125.56,6.1586],[125.57,21.9093],[125.59,212.4875]]]
["bitfinex","SOLUSD",1741737786441,[[125.49,9.5246],[125.47,42.07114632],[125.46,0.03],[125.45,0.03],[125.44,12.3463]],[[125.51,7.8],[125.52,42.04114632],[125.54,18.64964886],[125.55,7.9649],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737786620,[[125.49,1.556],[125.47,42.07114632],[125.46,0.03],[125.45,0.03],[125.44,12.3463]],[[125.51,7.8],[125.52,42.04114632],[125.54,18.64964886],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737786621,[[125.49,1.556],[125.47,42.07114632],[125.46,0.03],[125.45,0.03],[125.44,12.3463]],[[125.51,7.8],[125.52,42.04114632],[125.54,18.64964886],[125.56,87.8586],[125.57,19.9105]]]
["bitfinex","SOLUSD",1741737786821,[[125.49,1.556],[125.47,0.03],[125.46,42.07114632],[125.45,0.03],[125.44,12.3463]],[[125.51,49.84114632],[125.54,18.64964886],[125.56,87.8586],[125.57,21.9105],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737787021,[[125.49,9.5247],[125.47,0.03],[125.46,42.07114632],[125.45,19.9578],[125.44,12.3463]],[[125.51,49.84114632],[125.54,18.64964886],[125.56,87.8586],[125.57,21.9105],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737787235,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,1.6013],[125.45,61.99894632]],[[125.5,60.69079518],[125.51,7.8],[125.56,107.7707],[125.57,2.0],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737787420,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,1.6013],[125.45,61.99894632]],[[125.5,60.69079518],[125.51,7.8],[125.53,7.9666],[125.56,107.7707],[125.57,2.0]]]
["bitfinex","SOLUSD",1741737787626,[[125.49,7.9987],[125.47,0.03],[125.46,63.56764632],[125.45,0.03],[125.35,51.0]],[[125.51,7.8],[125.52,42.04114632],[125.54,7.9657],[125.56,107.7707],[125.57,2.0]]]
["bitfinex","SOLUSD",1741737787828,[[125.49,7.9987],[125.47,61.99504632],[125.46,1.6013],[125.45,0.03],[125.4,1.19528882]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.965],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737788027,[[125.49,7.9987],[125.47,61.99504632],[125.46,1.6013],[125.45,0.03],[125.4,3.19528882]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.965],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737788325,[[125.49,0.03],[125.47,19.9539],[125.46,43.64244632],[125.45,0.03],[125.44,52.205]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.965],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737788628,[[125.49,0.03],[125.48,27.8927],[125.47,0.03],[125.46,43.64244632],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.56,95.8232],[125.58,61.94894632]]]
["bitfinex","SOLUSD",1741737788943,[[125.49,0.03],[125.48,27.8927],[125.47,42.07114632],[125.46,1.6013],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.965],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737789127,[[125.49,0.03],[125.48,27.8927],[125.47,0.03],[125.46,43.64244632],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.54,7.9657],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737789327,[[125.49,0.03],[125.48,27.8927],[125.47,0.03],[125.46,43.64244632],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.9653],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737789644,[[125.49,0.03],[125.48,27.8927],[125.47,42.07114632],[125.46,1.6013],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.56,95.8233],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737789845,[[125.49,0.03],[125.48,27.8927],[125.47,42.07114632],[125.46,1.6013],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.56,95.8233],[125.58,63.94894632]]]
["bitfinex","SOLUSD",1741737790040,[[125.49,0.03],[125.48,27.8927],[125.47,42.07114632],[125.46,1.6013],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.9653],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737790225,[[125.49,0.03],[125.48,27.8927],[125.47,0.03],[125.46,43.64244632],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.54,7.9656],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737790549,[[125.49,0.03],[125.48,19.9234],[125.47,50.04114632],[125.46,1.6013],[125.45,0.03]],[[125.51,7.8],[125.52,42.04114632],[125.53,18.64964886],[125.55,7.9652],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737790847,[[125.49,0.03],[125.48,19.9234],[125.47,50.04114632],[125.46,1.6013],[125.45,0.03]],[[125.52,42.04114632],[125.53,18.64964886],[125.54,7.84],[125.55,7.9652],[125.56,87.8586]]]
["bitfinex","SOLUSD",1741737791344,[[125.49,0.03],[125.48,61.96454632],[125.47,47.8501],[125.46,1.6013],[125.45,0.03]],[[125.54,49.88114632],[125.55,18.64964886],[125.56,81.7],[125.58,42.04114632],[125.59,220.5751]]]
["bitfinex","SOLUSD",1741737791647,[[125.49,0.03],[125.47,8.0],[125.46,63.56864632],[125.45,5.93],[125.44,46.305]],[[125.51,42.04114632],[125.53,18.64964886],[125.54,7.84],[125.55,81.7],[125.57,21.9103]]]
["bitfinex","SOLUSD",1741737791830,[[125.49,0.03],[125.47,8.0],[125.46,1.6013],[125.45,0.03],[125.44,32.2758]],[[125.5,60.69079518],[125.53,18.64964886],[125.54,15.8058],[125.55,81.73],[125.56,2.0]]]
["bitfinex","SOLUSD",1741737792146,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0014]],[[125.5,60.69079518],[125.51,42.04114632],[125.52,88.3114],[125.53,3.5988],[125.54,35.7197]]]
["bitfinex","SOLUSD",1741737792741,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.52,108.2292],[125.53,3.5988],[125.54,47.6679]]]
["bitfinex","SOLUSD",1741737792945,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.52,26.5292],[125.53,3.5988],[125.54,47.6679]]]
["bitfinex","SOLUSD",1741737793945,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.52,28.5292],[125.53,5.61382805],[125.54,47.6679]]]
["bitfinex","SOLUSD",1741737794145,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.52,26.5292],[125.53,7.61382805],[125.54,47.6679]]]
["bitfinex","SOLUSD",1741737794860,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.51,50.00874632],[125.52,6.6114],[125.53,5.61382805],[125.54,29.7543]]]
["bitfinex","SOLUSD",1741737795060,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.52,6.6114],[125.53,5.61382805],[125.54,21.9143]]]
["bitfinex","SOLUSD",1741737795260,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.53079518],[125.51,50.00884632],[125.52,6.6114],[125.53,5.61382805],[125.54,21.9143]]]
["bitfinex","SOLUSD",1741737795663,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.53079518],[125.52,6.6114],[125.53,1.5988],[125.54,19.9143],[125.55,9.96378534]]]
["bitfinex","SOLUSD",1741737795830,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,42.07114632]],[[125.5,68.53079518],[125.53,7.9666],[125.54,19.9143],[125.55,14.01038534],[125.56,3.5422]]]
["bitfinex","SOLUSD",1741737796036,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,42.07114632],[125.44,0.03]],[[125.5,7.84],[125.51,42.04114632],[125.52,100.34964886],[125.53,7.9666],[125.55,6.0766]]]
["bitfinex","SOLUSD",1741737796245,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,42.07114632],[125.44,0.03]],[[125.5,42.04114632],[125.52,108.18964886],[125.53,7.9666],[125.55,6.0766],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737796441,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,42.07114632],[125.44,0.03]],[[125.5,42.04114632],[125.52,108.18964886],[125.53,7.9666],[125.55,6.0766],[125.56,27.48123922]]]
["bitfinex","SOLUSD",1741737796972,[[125.49,0.03],[125.48,1.5075],[125.47,6.1348],[125.46,69.96834632],[125.45,0.03]],[[125.51,18.64964886],[125.52,123.74114632],[125.53,7.84],[125.55,7.9952],[125.56,25.48123922]]]
["bitfinex","SOLUSD",1741737797585,[[125.49,0.03],[125.48,1.5075],[125.47,48.17594632],[125.46,27.9272],[125.45,0.03]],[[125.52,42.04114632],[125.54,18.64964886],[125.55,0.03],[125.56,89.6646],[125.58,74.31067209]]]
["bitfinex","SOLUSD",1741737797756,[[125.49,0.03],[125.48,1.5075],[125.47,48.17594632],[125.46,27.9272],[125.45,39.8857]],[[125.53,42.04114632],[125.54,18.64964886],[125.55,0.03],[125.56,89.6646],[125.58,76.31067209]]]
["bitfinex","SOLUSD",1741737797955,[[125.49,0.03],[125.48,43.54864632],[125.47,6.1348],[125.46,33.8272],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,0.03],[125.56,89.6646],[125.58,74.31067209]]]
["bitfinex","SOLUSD",1741737798156,[[125.49,0.03],[125.48,43.54864632],[125.47,6.1348],[125.46,33.8272],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,18.67964886],[125.56,89.6646],[125.58,76.31067209]]]
["bitfinex","SOLUSD",1741737798356,[[125.49,0.03],[125.48,43.54864632],[125.47,6.1348],[125.46,33.8272],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,18.67964886],[125.56,89.6646],[125.58,74.31067209]]]
["bitfinex","SOLUSD",1741737798786,[[125.49,0.03],[125.48,43.54864632],[125.47,6.1348],[125.46,5.93],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,18.67964886],[125.56,81.7],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737798958,[[125.49,27.9206],[125.48,43.54864632],[125.47,6.1348],[125.46,45.7833],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,18.67964886],[125.56,81.7],[125.57,14.2381]]]
["bitfinex","SOLUSD",1741737799289,[[125.49,27.9206],[125.48,43.54864632],[125.47,6.1348],[125.46,45.7833],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.84],[125.55,18.67964886],[125.56,89.6645],[125.57,6.274]]]
["bitfinex","SOLUSD",1741737799694,[[125.49,27.9206],[125.48,43.54864632],[125.47,6.1348],[125.46,45.7833],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.82],[125.55,18.67964886],[125.56,89.6645],[125.57,6.274]]]
["bitfinex","SOLUSD",1741737799986,[[125.49,27.9206],[125.48,43.54864632],[125.47,6.1348],[125.46,45.7833],[125.45,0.03]],[[125.53,42.04114632],[125.54,7.82],[125.55,18.67964886],[125.56,81.7],[125.57,14.2378]]]
["bitfinex","SOLUSD",1741737800179,[[125.5,42.04114632],[125.49,27.9206],[125.48,7.4075],[125.47,6.1348],[125.46,47.7033]],[[125.55,0.03],[125.56,42.04114632],[125.57,18.64964886],[125.58,81.7],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737800482,[[125.5,42.04114632],[125.49,27.9206],[125.48,7.4075],[125.47,6.1348],[125.46,47.7033]],[[125.55,42.07114632],[125.57,26.46964886],[125.58,89.6634],[125.59,210.84],[125.61,44.65726294]]]
["bitfinex","SOLUSD",1741737800783,[[125.5,42.04114632],[125.49,27.9206],[125.48,7.4075],[125.47,6.1348],[125.46,47.7033]],[[125.55,42.07114632],[125.57,18.64964886],[125.58,89.6634],[125.59,210.84],[125.61,44.65726294]]]
["bitfinex","SOLUSD",1741737801010,[[125.51,7.9674],[125.5,42.04114632],[125.49,19.9519],[125.48,7.4075],[125.47,6.1348]],[[125.55,0.03],[125.56,42.04114632],[125.57,26.46964886],[125.58,89.6634],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737801193,[[125.51,50.00854632],[125.49,0.03],[125.48,7.4075],[125.47,6.1348],[125.4,260.94]],[[125.55,0.03],[125.56,42.04114632],[125.57,26.46964886],[125.58,81.7],[125.59,210.84]]]
["bitfinex","SOLUSD",1741737801401,[[125.52,42.04114632],[125.51,27.8861],[125.49,5.93],[125.48,1.5075],[125.47,6.1348]],[[125.55,0.03],[125.57,68.51079518],[125.58,81.7],[125.59,218.8027],[125.61,26.38567601]]]
["bitfinex","SOLUSD",1741737801560,[[125.52,42.04114632],[125.51,27.8861],[125.49,45.7728],[125.48,1.5075],[125.47,6.1348]],[[125.55,0.03],[125.57,60.69079518],[125.58,81.7],[125.59,210.84],[125.6,7.962]]]
["bitfinex","SOLUSD",1741737801760,[[125.52,42.04114632],[125.51,27.8861],[125.49,45.7728],[125.48,1.5075],[125.47,6.1348]],[[125.55,0.03],[125.57,18.64964886],[125.58,131.56114632],[125.59,210.84],[125.6,7.9619]]]
["bitfinex","SOLUSD",1741737801960,[[125.53,42.04114632],[125.51,27.8861],[125.49,45.7728],[125.48,1.5075],[125.47,7.32949855]],[[125.55,0.03],[125.58,49.86114632],[125.59,229.48964886],[125.6,81.7],[125.63,46.107867]]]
["bitfinex","SOLUSD",1741737802159,[[125.54,49.91674632],[125.51,27.8861],[125.49,64.42244886],[125.47,3.22469855],[125.46,147.15294886]],[[125.55,0.03],[125.58,49.86114632],[125.59,229.48964886],[125.6,81.7],[125.63,46.107867]]]
["bitfinex","SOLUSD",1741737802160,[[125.54,49.91674632],[125.51,27.8861],[125.49,64.42244886],[125.47,3.22469855],[125.46,147.15294886]],[[125.55,0.03],[125.58,7.82],[125.59,271.53079518],[125.6,81.7],[125.62,26.55432577]]]
["bitfinex","SOLUSD",1741737802365,[[125.54,49.91674632],[125.51,69.92724632],[125.49,64.42244886],[125.47,3.22469855],[125.46,128.5033]],[[125.55,0.03],[125.58,7.82],[125.59,18.64964886],[125.6,123.74114632],[125.62,20.32242577]]]
["bitfinex","SOLUSD",1741737802585,[[125.54,49.91674632],[125.51,115.66464632],[125.49,139.32244886],[125.47,2.03],[125.46,47.7033]],[[125.6,42.04114632],[125.62,20.32242577]]]
["bitfinex","SOLUSD",1741737802586,[[125.54,49.91674632],[125.51,115.66464632],[125.49,139.32244886],[125.47,2.03],[125.46,47.7033]],[[125.6,42.04114632],[125.62,94.06162577],[125.63,32.565567],[125.65,48.51034632],[125.66,232.8363]]]
["bitfinex","SOLUSD",1741737802790,[[125.55,42.04114632],[125.54,7.8756],[125.51,115.66464632],[125.49,141.32244886],[125.47,0.03]],[[125.61,49.88114632],[125.62,94.06162577],[125.63,24.605467],[125.65,48.51034632],[125.66,230.8363]]]
["bitfinex","SOLUSD",1741737803100,[[125.56,27.875],[125.55,42.04114632],[125.54,7.8756],[125.51,95.61854632],[125.49,141.32244886]],[[125.61,42.04114632],[125.62,38.85127463],[125.63,24.605467],[125.64,145.1376559],[125.65,48.51034632]]]
["bitfinex","SOLUSD",1741737803285,[[125.56,27.875],[125.55,42.04114632],[125.54,7.8756],[125.51,95.61854632],[125.49,141.32244886]],[[125.61,18.64964886],[125.62,38.85127463],[125.63,114.265367],[125.64,49.21093401],[125.65,48.51034632]]]
["bitfinex","SOLUSD",1741737803488,[[125.57,42.04114632],[125.56,27.875],[125.54,7.8756],[125.52,18.64964886],[125.51,95.61854632]],[[125.62,20.20162577],[125.63,148.34661332],[125.64,49.21093401],[125.65,7.9586],[125.66,210.94]]]
["bitfinex","SOLUSD",1741737803684,[[125.58,42.04114632],[125.56,27.875],[125.54,53.6027],[125.52,100.6438337],[125.51,89.71854632]],[[125.63,42.04114632],[125.64,18.64964886],[125.65,81.7],[125.66,218.8982],[125.67,13.89832577]]]
["bitfinex","SOLUSD",1741737803861,[[125.61,42.04114632],[125.58,6.6318],[125.57,1.6345],[125.56,27.875],[125.55,18.64964886]],[[125.65,7.82],[125.66,210.94],[125.67,94.06162577],[125.68,32.592467],[125.69,49.21093401]]]
["bitfinex","SOLUSD",1741737804063,[[125.58,48.67294632],[125.57,1.6345],[125.56,41.635],[125.55,18.64964886],[125.54,39.8271]],[[125.63,42.04114632],[125.64,18.64964886],[125.65,7.82],[125.66,210.94],[125.67,94.06162577]]]
["bitfinex","SOLUSD",1741737804264,[[125.58,48.67294632],[125.57,1.6345],[125.56,41.635]],[[125.63,42.04114632],[125.64,18.64964886],[125.65,7.82],[125.66,210.94],[125.67,94.06162577]]]
["bitfinex","SOLUSD",1741737804265,[[125.58,6.6318],[125.57,43.67564632],[125.56,41.635],[125.53,18.64964886],[125.51,81.87854632]],[[125.62,42.04114632],[125.64,18.64964886],[125.65,15.7787],[125.66,292.64],[125.67,32.25512577]]]
["bitfinex","SOLUSD",1741737804464,[[125.58,6.6318],[125.57,1.6345],[125.56,83.67614632],[125.53,18.64964886],[125.51,83.87854632]],[[125.62,42.04114632],[125.64,18.64964886],[125.65,15.7787],[125.66,292.64],[125.67,38.59426157]]]
["bitfinex","SOLUSD",1741737804663,[[125.58,48.67294632],[125.57,1.6345],[125.56,41.635],[125.54,39.8264],[125.53,18.64964886]],[[125.63,42.04114632],[125.64,18.64964886],[125.65,7.82],[125.66,300.5982],[125.67,38.59426157]]]
["bitfinex","SOLUSD",1741737804876,[[125.59,69.90954632],[125.58,6.6318],[125.57,1.6345],[125.56,13.76],[125.54,39.8264]],[[125.65,42.04114632],[125.66,292.64],[125.67,20.31902577],[125.69,69.10133401],[125.7,3.91399033]]]
["bitfinex","SOLUSD",1741737805074,[[125.6,42.04114632],[125.59,27.8684],[125.58,6.6318],[125.57,1.6345],[125.56,13.76]],[[125.65,42.04114632],[125.66,311.28964886],[125.67,20.22162577],[125.68,32.592567],[125.69,49.21093401]]]
["bitfinex","SOLUSD",1741737805275,[[125.6,42.04114632],[125.59,27.8684],[125.58,6.6318],[125.57,1.6345],[125.56,32.40964886]],[[125.65,42.04114632],[125.66,100.34964886],[125.67,20.22162577],[125.68,24.635467],[125.69,55.6673314]]]
["bitfinex","SOLUSD",1741737805469,[[125.61,42.04114632],[125.59,27.8684],[125.58,6.6318],[125.57,1.6345],[125.56,26.50964886]],[[125.66,60.69079518],[125.67,12.36162577],[125.68,106.335467],[125.69,57.16723401],[125.7,6.29851062]]]
["bitfinex","SOLUSD",1741737805777,[[125.62,42.04114632],[125.59,27.8684],[125.58,48.67294632],[125.57,1.6345],[125.56,66.33114886]],[[125.67,12.36162577],[125.68,106.335467],[125.69,57.16723401],[125.7,6.29851062]]]
["bitfinex","SOLUSD",1741737805778,[[125.62,42.04114632],[125.59,27.8684],[125.58,48.67294632],[125.57,1.6345],[125.56,66.33114886]],[[125.67,54.40277209],[125.68,114.195467],[125.69,49.21093401],[125.7,7.9557],[125.71,73.84640101]]]
["bitfinex","SOLUSD",1741737806083,[[125.63,42.04114632],[125.59,52.41804886],[125.58,48.67294632],[125.57,1.6345],[125.56,66.33114886]],[[125.67,12.36162577],[125.68,74.53661332],[125.69,49.21093401],[125.71,73.84640101],[125.72,130.08274632]]]
["bitfinex","SOLUSD",1741737806391,[[125.62,42.04114632],[125.59,46.51804886],[125.58,48.67294632],[125.57,83.62817504],[125.56,49.6815]],[[125.68,49.93114632],[125.69,18.64964886],[125.71,81.73],[125.72,48.38274632],[125.73,230.7839]]]
["bitfinex","SOLUSD",1741737806566,[[125.62,42.04114632],[125.59,46.51804886],[125.58,48.67294632],[125.57,82.4345],[125.56,361.6815]],[[125.67,42.04114632],[125.68,7.89],[125.69,18.64964886],[125.71,81.73],[125.72,48.38274632]]]
["bitfinex","SOLUSD",1741737806764,[[125.62,42.04114632],[125.59,46.51804886],[125.58,48.67294632],[125.57,82.4345],[125.56,361.6815]],[[125.67,42.04114632],[125.68,7.89],[125.69,18.64964886],[125.7,7.956],[125.71,87.94824235]]]
["bitfinex","SOLUSD",1741737807086,[[125.63,7.9598],[125.62,42.04114632],[125.61,19.9017],[125.59,58.46164886],[125.58,48.67294632]],[[125.68,49.93114632],[125.69,18.64964886],[125.7,7.956],[125.71,87.94824235],[125.77,67.86641089]]]
["bitfinex","SOLUSD",1741737807670,[[125.63,7.9598],[125.62,42.04114632],[125.61,19.9017],[125.59,58.46164886],[125.58,48.67294632]],[[125.68,49.93114632],[125.69,18.64964886],[125.7,7.956],[125.71,87.94824235],[125.74,5.57959816]]]
["bitfinex","SOLUSD",1741737807870,[[125.63,7.9598],[125.62,42.04114632],[125.61,19.9017],[125.59,39.812],[125.58,48.67294632]],[[125.68,49.93114632],[125.69,18.64964886],[125.7,7.9558],[125.71,81.73],[125.74,5.57959816]]]
["bitfinex","SOLUSD",1741737808066,[[125.65,6.2772],[125.64,43.67734632],[125.63,33.7595],[125.6,18.64964886],[125.59,121.80572168]],[[125.68,0.03],[125.7,42.04114632],[125.71,7.87],[125.72,18.67964886],[125.73,300.5537]]]
["bitfinex","SOLUSD",1741737808289,[[125.65,6.2772],[125.64,1.6362],[125.63,55.90094632],[125.61,27.7428],[125.59,120.612]],[[125.68,42.07114632],[125.71,0.03],[125.72,68.56079518],[125.73,298.83098335],[125.76,30.51518005]]]
["bitfinex","SOLUSD",1741737808471,[[125.64,1.6362],[125.62,6.639],[125.61,69.78394632],[125.59,86.7],[125.54,2.0]],[[125.67,42.04114632],[125.68,0.03],[125.69,18.64964886],[125.7,81.7],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737808677,[[125.64,1.6362],[125.62,14.5992],[125.61,27.7428],[125.59,86.7],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,26.60594886],[125.7,81.7],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737808880,[[125.64,1.6362],[125.62,56.64034632],[125.61,27.7428],[125.59,86.7],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,26.60594886],[125.7,81.7],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737809175,[[125.64,1.6362],[125.63,7.9595],[125.62,48.68014632],[125.61,27.7428],[125.59,86.7]],[[125.67,42.04114632],[125.68,7.9867],[125.69,18.64964886],[125.7,81.7],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737809376,[[125.64,1.6362],[125.63,7.9598],[125.62,48.68014632],[125.61,27.7428],[125.59,86.7]],[[125.67,42.04114632],[125.68,7.9867],[125.69,18.64964886],[125.7,81.7],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737809769,[[125.64,9.5953],[125.63,61.94044632],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,81.7],[125.71,7.9848],[125.72,49.91114632]]]
["bitfinex","SOLUSD",1741737810085,[[125.64,9.5953],[125.63,61.94044632],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,81.7],[125.71,18.67964886],[125.72,42.07114632]]]
["bitfinex","SOLUSD",1741737810288,[[125.64,9.5953],[125.63,61.94044632],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,89.52],[125.71,18.67964886],[125.72,42.07114632]]]
["bitfinex","SOLUSD",1741737810591,[[125.64,9.5953],[125.63,61.94044632],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,89.52],[125.71,26.63484886],[125.72,42.07114632]]]
["bitfinex","SOLUSD",1741737811190,[[125.64,9.5953],[125.63,61.94044632],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,89.52],[125.71,18.67964886],[125.72,42.07114632]]]
["bitfinex","SOLUSD",1741737811491,[[125.64,9.5953],[125.62,48.68014632],[125.61,27.7426],[125.59,126.5108],[125.56,41.8215]],[[125.68,42.07114632],[125.7,89.52],[125.71,18.67964886],[125.72,61.95684632],[125.74,2.03]]]
["bitfinex","SOLUSD",1741737811675,[[125.64,9.5953],[125.62,48.68014632],[125.61,27.7426],[125.59,126.5108],[125.56,41.8215]],[[125.68,42.07114632],[125.7,97.4756],[125.71,18.67964886],[125.72,61.95684632],[125.74,0.03]]]
["bitfinex","SOLUSD",1741737811875,[[125.64,9.5953],[125.63,42.04114632],[125.62,6.639],[125.61,27.7426],[125.59,126.5108]],[[125.68,42.07114632],[125.7,97.4756],[125.71,18.67964886],[125.72,61.95684632],[125.74,0.03]]]
["bitfinex","SOLUSD",1741737812269,[[125.64,9.5953],[125.63,42.04114632],[125.62,6.639],[125.61,27.7426],[125.59,126.5108]],[[125.68,42.07114632],[125.69,7.9561],[125.7,89.52],[125.71,18.67964886],[125.72,61.95684632]]]
["bitfinex","SOLUSD",1741737812695,[[125.64,9.5953],[125.63,42.04114632],[125.62,6.639],[125.61,27.7426],[125.59,126.5108]],[[125.68,42.07114632],[125.7,97.4756],[125.71,18.67964886],[125.72,61.95684632],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737813194,[[125.64,51.63644632],[125.63,19.8996],[125.62,6.639],[125.61,7.84],[125.59,126.5108]],[[125.68,0.03],[125.69,42.04114632],[125.7,89.52],[125.71,26.63464886],[125.72,0.03]]]
["bitfinex","SOLUSD",1741737813497,[[125.64,9.5953],[125.62,6.639],[125.61,27.7425],[125.59,126.5108],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,26.60584886],[125.7,89.52],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737813680,[[125.64,9.5953],[125.62,48.68014632],[125.61,27.7425],[125.59,126.5108],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,26.60584886],[125.7,89.52],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737813876,[[125.64,9.5953],[125.62,48.68014632],[125.61,27.7425],[125.59,126.5108],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,18.64964886],[125.7,97.4757],[125.71,0.03]]]
["bitfinex","SOLUSD",1741737814095,[[125.64,29.4934],[125.63,42.04114632],[125.62,6.639],[125.61,13.74],[125.59,120.6108]],[[125.68,0.03],[125.69,42.04114632],[125.7,7.82],[125.71,0.03],[125.72,50.02564632]]]
["bitfinex","SOLUSD",1741737814391,[[125.64,9.5953],[125.63,42.04114632],[125.62,6.639],[125.61,13.74],[125.59,120.6108]],[[125.68,42.07114632],[125.7,7.82],[125.71,18.67964886],[125.72,42.07114632],[125.75,8.0055]]]
["bitfinex","SOLUSD",1741737814695,[[125.64,9.5953],[125.63,42.04114632],[125.62,26.5401],[125.61,13.74],[125.59,120.6108]],[[125.68,42.07114632],[125.7,26.46964886],[125.71,7.985],[125.72,42.07114632],[125.75,8.0055]]]
["bitfinex","SOLUSD",1741737814987,[[125.65,42.04114632],[125.64,29.4934],[125.62,46.4407],[125.61,13.74],[125.6,1.19362091]],[[125.68,0.03],[125.7,49.86114632],[125.71,18.67964886],[125.72,0.03],[125.73,217.19267932]]]
["bitfinex","SOLUSD",1741737815198,[[125.65,42.04114632],[125.64,29.4934],[125.62,52.3407],[125.61,7.84],[125.6,1.19362091]],[[125.68,0.03],[125.71,60.72079518],[125.72,7.83],[125.73,292.6],[125.74,7.9832]]]
["bitfinex","SOLUSD",1741737815374,[[125.66,7.9579],[125.65,42.04114632],[125.64,21.5343],[125.62,52.3407],[125.61,7.84]],[[125.68,0.03],[125.71,60.72079518],[125.72,7.83],[125.73,300.5536],[125.74,0.03]]]
["bitfinex","SOLUSD",1741737815694,[[125.66,7.9579],[125.65,42.04114632],[125.64,21.5343],[125.62,52.3407],[125.61,7.84]],[[125.68,0.03],[125.7,42.04114632],[125.71,18.67964886],[125.72,0.03],[125.73,300.5536]]]
["bitfinex","SOLUSD",1741737815896,[[125.66,7.9579],[125.65,42.04114632],[125.64,21.5343],[125.62,52.3407],[125.61,7.84]],[[125.68,0.03],[125.71,60.72079518],[125.72,7.81],[125.73,300.5536],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741737816193,[[125.66,7.9579],[125.65,42.04114632],[125.64,21.5343],[125.62,52.3407],[125.61,7.84]],[[125.68,0.03],[125.71,60.72079518],[125.72,7.81],[125.73,300.5536],[125.85,64.337867]]]
["bitfinex","SOLUSD",1741737816382,[[125.66,7.9579],[125.65,42.04114632],[125.64,21.5343],[125.62,52.3407],[125.61,7.84]],[[125.68,0.03],[125.7,42.04114632],[125.71,18.67964886],[125.72,15.7642],[125.73,292.6]]]
["bitfinex","SOLUSD",1741737816574,[[125.66,7.9579],[125.64,63.57544632],[125.62,52.3407],[125.61,7.84],[101.0,22.0]],[[125.68,0.03],[125.7,42.04114632],[125.71,18.67964886],[125.72,7.81],[125.73,299.11504109]]]
["bitfinex","SOLUSD",1741737816891,[[125.66,7.9579],[125.64,21.5343],[125.63,42.04114632],[125.62,12.539],[125.61,7.84]],[[125.68,42.07114632],[125.71,26.63454886],[125.72,49.85114632],[125.73,299.11504109],[125.78,81.11328693]]]
["bitfinex","SOLUSD",1741737817094,[[125.66,7.9579],[125.64,21.5343],[125.63,42.04114632],[125.62,12.539],[125.61,7.84]],[[125.68,0.03],[125.69,42.04114632],[125.71,18.67964886],[125.72,49.85114632],[125.73,299.11504109]]]
["bitfinex","SOLUSD",1741737817393,[[125.66,7.9579],[125.64,63.57544632],[125.62,12.539],[125.61,7.84],[125.58,62.69079518]],[[125.68,0.03],[125.69,42.04114632],[125.71,18.67964886],[125.72,15.7644],[125.73,299.11504109]]]
["bitfinex","SOLUSD",1741737817594,[[125.65,69.89624632],[125.64,1.6362],[125.62,52.3405],[125.61,7.84],[125.59,122.6108]],[[125.68,0.03],[125.71,60.72079518],[125.72,7.81],[125.73,300.5538],[125.74,0.03]]]
["bitfinex","SOLUSD",1741737817801,[[125.65,69.89624632],[125.64,1.6362],[125.62,52.3405],[125.61,7.84],[125.6,1.19350047]],[[125.68,0.03],[125.71,18.67964886],[125.72,7.81],[125.73,300.5536],[125.74,0.03]]]
["bitfinex","SOLUSD",1741737817988,[[125.65,27.8551],[125.64,43.67734632],[125.62,52.3405],[125.61,7.84],[125.59,120.6108]],[[125.68,0.03],[125.7,42.04114632],[125.71,18.67964886],[125.72,7.81],[125.73,292.6]]]
["bitfinex","SOLUSD",1741737818292,[[125.64,1.6362],[125.62,54.58014632],[125.59,120.6108],[125.58,60.69079518],[125.56,41.8215]],[[125.67,42.04114632],[125.68,0.03],[125.71,18.67964886],[125.72,49.85114632],[125.73,298.84379329]]]
["bitfinex","SOLUSD",1741737818495,[[125.64,9.5952],[125.62,48.68014632],[125.59,134.2708],[125.58,60.69079518],[125.56,39.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,7.9562],[125.71,100.37964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737819075,[[125.64,9.5952],[125.62,6.639],[125.59,126.5108],[125.58,18.64964886],[125.56,39.8215]],[[125.67,42.04114632],[125.68,0.03],[125.69,7.9562],[125.71,100.37964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737819394,[[125.64,9.5952],[125.63,42.04114632],[125.62,6.639],[125.59,126.5108],[125.58,68.45079518]],[[125.68,42.07114632],[125.7,81.7],[125.71,26.63464886],[125.72,49.85114632],[125.73,217.14379329]]]
["bitfinex","SOLUSD",1741737819579,[[125.64,29.4933],[125.63,42.04114632],[125.62,6.639],[125.59,126.5108],[125.58,68.45079518]],[[125.68,42.07114632],[125.7,81.7],[125.71,26.63464886],[125.72,49.85114632],[125.73,217.14379329]]]
["bitfinex","SOLUSD",1741737819769,[[125.64,29.4933],[125.63,42.04114632],[125.62,6.639],[125.59,126.5108],[125.58,68.45079518]],[[125.68,42.07114632],[125.7,81.7],[125.71,26.63464886],[125.72,49.85114632],[125.73,219.14379329]]]
["bitfinex","SOLUSD",1741737819974,[[125.64,29.4933],[125.63,42.04114632],[125.62,6.639],[125.59,126.5108],[125.58,68.45079518]],[[125.68,42.07114632],[125.7,89.6556],[125.71,18.67964886],[125.72,49.85114632],[125.73,219.14379329]]]
["bitfinex","SOLUSD",1741737820196,[[125.64,29.4933],[125.62,48.68014632],[125.59,126.5108],[125.58,68.45079518],[125.52,14.51523504]],[[125.68,42.07114632],[125.7,81.7],[125.71,26.63464886],[125.72,49.85114632],[125.73,217.14379329]]]
["bitfinex","SOLUSD",1741737820501,[[125.64,29.4933],[125.62,48.68014632],[125.59,126.5108],[125.58,68.45079518],[125.52,14.51523504]],[[125.68,42.07114632],[125.7,89.6558],[125.71,18.67964886],[125.72,49.85114632],[125.73,217.14379329]]]
["bitfinex","SOLUSD",1741737820699,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,39.8215]],[[125.68,42.07114632],[125.69,7.9561],[125.7,81.7],[125.71,18.67964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737820901,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.69,7.9561],[125.7,81.7],[125.71,18.67964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737821293,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.7,89.6557],[125.71,18.67964886],[125.72,49.85114632],[125.77,18.65547688]]]
["bitfinex","SOLUSD",1741737821482,[[125.64,9.5952],[125.62,26.5397],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.7,89.6557],[125.71,18.67964886],[125.72,49.85114632],[125.77,18.65547688]]]
["bitfinex","SOLUSD",1741737821799,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.7,89.6557],[125.71,18.67964886],[125.72,49.85114632],[125.77,18.65547688]]]
["bitfinex","SOLUSD",1741737821800,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.69,7.9561],[125.7,81.7],[125.71,18.67964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737821994,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,41.8215]],[[125.68,42.07114632],[125.7,89.6556],[125.71,18.67964886],[125.72,49.85114632],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741737823397,[[125.64,9.5952],[125.62,68.58084632],[125.59,126.5108],[125.58,68.45079518],[125.56,39.8215]],[[125.68,42.07114632],[125.69,7.9562],[125.7,81.7],[125.71,18.67964886],[125.72,49.85114632]]]
["bitfinex","SOLUSD",1741737823600,[[125.64,1.6362],[125.62,26.5397],[125.61,42.04114632],[125.59,126.5108],[125.58,26.40964886]],[[125.66,42.04114632],[125.68,7.987],[125.7,81.7],[125.71,38.56694886],[125.72,51.46284632]]]
["bitfinex","SOLUSD",1741737823805,[[125.62,6.639],[125.61,1.5989],[125.6,42.04114632],[125.59,86.7],[125.53,212.74]],[[125.65,42.04114632],[125.68,26.63664886],[125.7,81.7],[125.71,18.67964886],[125.72,51.46284632]]]
["bitfinex","SOLUSD",1741737824005,[[125.58,7.7212],[125.56,47.94114632],[125.54,80.8],[125.52,39.8316],[125.51,44.04114632]],[[125.63,42.04114632],[125.65,60.69079518],[125.66,7.72],[125.67,81.7],[125.68,26.63664886]]]
["bitfinex","SOLUSD",1741737824320,[[125.58,9.5616],[125.56,19.9103],[125.55,6.1223],[125.54,42.04114632],[125.52,53.4716]],[[125.6,42.04114632],[125.62,18.64964886],[125.64,81.7],[125.65,42.04114632],[125.66,7.72]]]
["bitfinex","SOLUSD",1741737824913,[[125.58,7.963],[125.56,19.9103],[125.55,6.1223],[125.54,42.04114632],[125.52,53.4716]],[[125.6,42.04114632],[125.62,18.64964886],[125.64,81.7],[125.65,42.04114632],[125.66,7.72]]]
["bitfinex","SOLUSD",1741737825210,[[125.56,7.9643],[125.55,7.6446],[125.53,61.95514632],[125.52,5.9],[125.51,88.56]],[[125.59,42.04114632],[125.61,18.64964886],[125.63,81.7],[125.65,42.04114632],[125.66,11.2457]]]
["bitfinex","SOLUSD",1741737825387,[[125.56,7.9643],[125.55,7.6446],[125.53,61.95514632],[125.52,5.9],[125.51,88.56]],[[125.58,42.04114632],[125.61,26.40964886],[125.63,81.7],[125.65,42.04114632],[125.66,3.5257]]]
["bitfinex","SOLUSD",1741737825588,[[125.52,42.04114632],[125.51,27.5434],[125.5,5.9],[125.49,7.79],[125.47,82.83]],[[125.57,42.04114632],[125.6,89.6621],[125.61,26.40964886],[125.62,6.0453],[125.63,19.9004]]]
["bitfinex","SOLUSD",1741737825895,[[125.52,50.00794632],[125.51,7.6248],[125.5,5.9],[125.49,7.79],[125.47,101.47964886]],[[125.58,42.04114632],[125.6,81.7],[125.61,26.40964886],[125.62,6.0453],[125.63,19.9004]]]
["bitfinex","SOLUSD",1741737826093,[[125.53,42.04114632],[125.52,27.8839],[125.51,7.6248],[125.5,5.9],[125.49,7.79]],[[125.59,42.04114632],[125.6,81.7],[125.61,26.40964886],[125.62,14.0061],[125.66,23.4219]]]
["bitfinex","SOLUSD",1741737826309,[[125.53,42.04114632],[125.52,27.8839],[125.51,7.6248],[125.5,5.9],[125.49,7.79]],[[125.59,42.04114632],[125.6,81.7],[125.61,26.40964886],[125.62,6.0453],[125.63,7.9603]]]
["bitfinex","SOLUSD",1741737826483,[[125.54,42.04114632],[125.52,67.7181],[125.51,7.6248],[125.5,5.9],[125.49,9.79]],[[125.6,123.74114632],[125.61,26.40964886],[125.62,6.0453],[125.63,7.9603],[125.7,39.19378314]]]
["bitfinex","SOLUSD",1741737826686,[[125.54,42.04114632],[125.52,73.6181],[125.51,7.6248],[125.49,9.79],[125.42,24.013]],[[125.6,42.04114632],[125.61,26.40964886],[125.62,81.7],[125.63,7.9603],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737826885,[[125.53,42.04114632],[125.52,33.7839],[125.51,7.6248],[125.49,47.6308],[125.47,101.47964886]],[[125.59,42.04114632],[125.61,34.37084886],[125.62,81.7],[125.65,67.98424632],[125.66,3.5257]]]
["bitfinex","SOLUSD",1741737827095,[[125.52,75.82504632],[125.51,7.6248],[125.49,39.8708],[125.47,101.47964886],[125.45,322.44580458]],[[125.58,42.04114632],[125.61,34.37084886],[125.62,81.7],[125.65,50.08644632],[125.66,1.5257]]]
["bitfinex","SOLUSD",1741737827409,[[125.53,42.04114632],[125.52,33.7839],[125.51,7.6248],[125.49,47.6108],[125.47,101.47964886]],[[125.59,42.04114632],[125.61,26.40964886],[125.62,89.6606],[125.64,19.8994],[125.65,50.08644632]]]
["bitfinex","SOLUSD",1741737827716,[[125.54,27.8794],[125.53,42.04114632],[125.52,5.9],[125.51,7.6248],[125.49,47.6108]],[[125.59,42.04114632],[125.61,26.40964886],[125.62,89.6606],[125.64,19.8994],[125.65,50.08644632]]]
["bitfinex","SOLUSD",1741737828514,[[125.54,27.8794],[125.53,42.04114632],[125.52,5.9],[125.51,7.6248],[125.49,47.6108]],[[125.59,42.04114632],[125.61,26.40964886],[125.62,81.7],[125.65,50.08644632],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737828679,[[125.54,69.92054632],[125.52,45.7325],[125.51,49.66594632],[125.49,47.6108],[125.48,3.19452806]],[[125.6,42.04114632],[125.61,26.40964886],[125.62,81.7],[125.64,7.9596],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737828884,[[125.54,69.92054632],[125.52,45.7325],[125.51,7.6248],[125.49,47.6108],[125.48,2.0]],[[125.6,42.04114632],[125.61,26.40964886],[125.62,81.7],[125.63,7.96],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737829208,[[125.54,27.8794],[125.53,42.04114632],[125.52,45.7325],[125.51,7.6248],[125.49,47.6108]],[[125.59,42.04114632],[125.61,34.37074886],[125.62,81.7],[125.65,69.98424632],[125.66,1.5257]]]
["bitfinex","SOLUSD",1741737829511,[[125.54,7.9655],[125.52,67.85804632],[125.51,7.6248],[125.49,47.6108],[125.47,99.47964886]],[[125.58,42.04114632],[125.61,34.37074886],[125.62,81.7],[125.65,50.08644632],[125.66,1.5257]]]
["bitfinex","SOLUSD",1741737829805,[[125.53,69.92144632],[125.52,5.9],[125.51,7.6248],[125.49,47.6108],[125.47,101.47964886]],[[125.58,42.04114632],[125.61,34.37074886],[125.62,81.7],[125.64,19.8994],[125.65,50.08644632]]]
["bitfinex","SOLUSD",1741737830001,[[125.53,69.92144632],[125.52,5.9],[125.51,7.6248],[125.49,47.6108],[125.47,101.47964886]],[[125.59,42.04114632],[125.61,26.40964886],[125.62,89.6608],[125.64,19.8994],[125.65,50.08644632]]]
["bitfinex","SOLUSD",1741737830219,[[125.53,69.92144632],[125.51,13.5248],[125.49,47.6108],[125.47,101.47964886],[99.72,2.27269703]],[[125.59,42.04114632],[125.61,116.07074886],[125.64,19.8994],[125.65,50.08644632],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737830387,[[125.53,69.92144632],[125.51,13.5248],[125.5,7.72],[125.49,39.8708],[125.47,101.47964886]],[[125.59,42.04114632],[125.61,116.07074886],[125.64,19.8994],[125.65,50.08644632],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737831108,[[125.53,69.92144632],[125.51,13.5248],[125.5,7.72],[125.49,39.8708],[125.47,101.47964886]],[[125.59,42.04114632],[125.61,116.07074886],[125.64,19.8994],[125.65,50.08644632],[125.91,823.72422292]]]
["bitfinex","SOLUSD",1741737831314,[[125.53,69.92144632],[125.51,13.5248],[125.5,7.72],[125.49,39.8708],[125.48,2.0]],[[125.59,42.04114632],[125.61,108.10964886],[125.62,7.9609],[125.64,19.8994],[125.65,50.08644632]]]
["bitfinex","SOLUSD",1741737831489,[[125.55,42.04114632],[125.53,27.8803],[125.51,55.56594632],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,100.34964886],[125.65,48.08644632],[125.66,21.421],[125.67,6.05118528]]]
["bitfinex","SOLUSD",1741737831689,[[125.54,42.04114632],[125.53,27.8803],[125.51,55.56594632],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,108.06964886],[125.63,7.9602],[125.65,48.08644632],[125.66,23.421]]]
["bitfinex","SOLUSD",1741737831890,[[125.54,42.04114632],[125.53,27.8803],[125.51,55.56594632],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,100.34964886],[125.63,7.9602],[125.65,48.08644632],[125.66,23.421]]]
["bitfinex","SOLUSD",1741737832089,[[125.54,42.04114632],[125.53,27.8803],[125.51,55.56594632],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,100.34964886],[125.62,7.7],[125.63,7.9602],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737832494,[[125.54,42.04114632],[125.53,27.8803],[125.51,13.5248],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,100.34964886],[125.62,7.7],[125.63,7.9602],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737832699,[[125.54,42.04114632],[125.53,67.7114],[125.51,13.5248],[125.5,7.72],[125.49,39.8708]],[[125.6,42.04114632],[125.61,100.34964886],[125.62,7.7],[125.63,7.9602],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737833427,[[125.55,27.8772],[125.54,42.04114632],[125.53,39.8311],[125.51,13.5248],[125.5,7.72]],[[125.6,42.04114632],[125.61,100.34964886],[125.62,7.7],[125.63,7.9602],[125.65,48.08644632]]]
["bitfinex","SOLUSD",1741737833713,[[125.55,7.9649],[125.53,61.95644632],[125.51,13.5248],[125.5,7.72],[125.4,39.46071109]],[[125.58,42.04114632],[125.59,18.64964886],[125.6,42.04114632],[125.61,100.34964886],[125.62,7.7]]]
["bitfinex","SOLUSD",1741737833714,[[125.55,7.9649],[125.53,61.95644632],[125.51,13.5248],[125.5,7.72],[125.4,39.46071109]],[[125.58,42.04114632],[125.59,18.64964886],[125.6,7.9618],[125.61,81.7],[125.62,7.7]]]
["bitfinex","SOLUSD",1741737833919,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,13.5248],[125.5,7.72]],[[125.59,60.69079518],[125.61,81.7],[125.62,7.7],[125.65,69.98304632],[125.7,39.19378314]]]
["bitfinex","SOLUSD",1741737834100,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,13.5248],[125.5,7.72]],[[125.59,42.04114632],[125.61,100.34964886],[125.62,15.6608],[125.65,69.98304632],[125.7,39.19378314]]]
["bitfinex","SOLUSD",1741737834284,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,100.34964886],[125.62,15.6605],[125.65,67.98304632],[125.66,3.5257]]]
["bitfinex","SOLUSD",1741737834487,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,81.7],[125.62,15.6605],[125.65,67.98304632],[125.66,3.5257]]]
["bitfinex","SOLUSD",1741737834802,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,81.7],[125.62,7.7],[125.63,7.96],[125.65,67.98304632]]]
["bitfinex","SOLUSD",1741737835006,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,81.7],[125.62,15.6606],[125.65,67.98304632],[125.66,3.5257]]]
["bitfinex","SOLUSD",1741737835206,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,81.7],[125.62,7.7],[125.65,67.98304632],[125.66,1.5257]]]
["bitfinex","SOLUSD",1741737835411,[[125.55,27.8772],[125.54,42.04114632],[125.52,39.8333],[125.51,55.56594632],[125.5,7.72]],[[125.6,60.69079518],[125.61,81.7],[125.62,7.7],[125.63,7.9602],[125.65,67.98304632]]]
["bitfinex","SOLUSD",1741737835611,[[125.55,7.9649],[125.54,42.04114632],[125.51,55.56594632],[125.5,7.72],[125.47,99.47964886]],[[125.58,18.64964886],[125.59,42.04114632],[125.6,18.64964886],[125.61,81.7],[125.62,7.7]]]
["bitfinex","SOLUSD",1741737835918,[[125.55,7.9649],[125.53,19.9152],[125.52,42.04114632],[125.51,13.5248],[125.5,7.72]],[[125.58,18.64964886],[125.6,18.64964886],[125.61,81.7],[125.62,7.7]]]
["bitfinex","SOLUSD",1741737835919,[[125.55,7.9649],[125.53,19.9152],[125.52,42.04114632],[125.51,13.5248],[125.5,7.72]],[[125.58,42.04114632],[125.6,7.9618],[125.61,81.7],[125.62,7.7],[125.63,19.8997]]]
["bitfinex","SOLUSD",1741737836116,[[125.52,7.9668],[125.51,27.543],[125.5,42.04114632],[125.49,45.7708],[125.47,80.83]],[[125.56,42.04114632],[125.59,100.34964886],[125.6,7.9618],[125.62,27.6024],[125.63,2.0]]]
["bitfinex","SOLUSD",1741737836316,[[125.52,7.9668],[125.51,7.6248],[125.5,42.04114632],[125.49,39.8708],[125.47,94.43]],[[125.56,42.04114632],[125.57,18.64964886],[125.58,81.7],[125.6,7.9618],[125.62,27.6024]]]
["bitfinex","SOLUSD",1741737836518,[[125.52,7.9668],[125.51,7.6248],[125.5,42.04114632],[125.49,39.8708],[125.47,94.43]],[[125.56,42.04114632],[125.57,18.64964886],[125.58,81.7],[125.6,27.8662],[125.62,9.7]]]
["bitfinex","SOLUSD",1741737836726,[[125.51,7.9671],[125.5,19.9201],[125.49,0.03],[125.48,48.37434632],[125.47,0.03]],[[125.54,60.69079518],[125.57,7.7],[125.58,123.74114632],[125.59,6.0531],[125.6,29.398]]]
["bitfinex","SOLUSD",1741737836896,[[125.5,7.9677],[125.49,0.03],[125.48,7.9303],[125.47,42.07114632],[125.44,88.53]],[[125.52,42.04114632],[125.54,18.64964886],[125.57,7.7],[125.58,123.74114632],[125.59,6.0531]]]
["bitfinex","SOLUSD",1741737837225,[[125.49,0.03],[125.48,27.8532],[125.47,42.07114632],[125.46,39.8805],[125.45,5.93]],[[125.53,42.04114632],[125.54,18.64964886],[125.56,81.7],[125.57,7.7],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737837413,[[125.49,7.9987],[125.48,27.8532],[125.47,42.07114632],[125.46,39.8805],[125.45,5.93]],[[125.53,42.04114632],[125.54,18.64964886],[125.55,7.9651],[125.56,81.7],[125.57,7.7]]]
["bitfinex","SOLUSD",1741737838097,[[125.49,0.03],[125.47,0.03],[125.46,19.9562],[125.45,43.64754632],[125.44,6.0858]],[[125.51,60.69079518],[125.52,81.7],[125.54,7.9656],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737838400,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,61.99734632],[125.45,1.6064]],[[125.51,60.69079518],[125.52,81.7],[125.55,7.9651],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737838595,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,61.99734632],[125.45,1.6064]],[[125.51,60.69079518],[125.52,81.7],[125.54,7.9657],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737838796,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,61.99734632],[125.45,1.6064]],[[125.51,60.69079518],[125.52,81.7],[125.57,27.6104],[125.58,44.04114632],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741737839019,[[125.49,0.03],[125.48,7.9692],[125.47,0.03],[125.46,61.99734632],[125.45,1.6064]],[[125.51,60.69079518],[125.52,81.7],[125.55,7.9651],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737839429,[[125.49,0.03],[125.47,27.925],[125.46,42.07114632],[125.45,1.6064],[99.318,1.99896694]],[[125.51,60.69079518],[125.52,81.7],[125.55,7.9651],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737839617,[[125.49,0.03],[125.47,27.925],[125.46,42.07114632],[125.45,1.6064],[99.318,1.99896694]],[[125.51,60.69079518],[125.52,81.7],[125.56,7.9647],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737839810,[[125.49,0.03],[125.47,27.925],[125.46,42.07114632],[125.45,1.6064],[125.41,82.8]],[[125.51,60.69079518],[125.52,81.7],[125.56,7.9647],[125.57,27.6104],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737839811,[[125.49,0.03],[125.47,27.925],[125.46,42.07114632],[125.45,1.6064],[125.41,82.8]],[[125.51,18.64964886],[125.52,123.74114632],[125.56,7.9647],[125.57,7.7],[125.58,44.04114632]]]
["bitfinex","SOLUSD",1741737839997,[[125.49,42.07114632],[125.47,27.925],[125.46,39.8823],[125.45,1.6064],[125.44,48.12694632]],[[125.52,81.7],[125.54,42.04114632],[125.55,26.32964886],[125.57,7.964],[125.58,42.04114632]]]
["bitfinex","SOLUSD",1741737840319,[[125.49,42.07114632],[125.47,27.925],[125.46,39.8823],[125.45,1.6064],[125.44,48.12694632]],[[125.52,81.7],[125.54,42.04114632],[125.55,26.32964886],[125.57,7.964],[125.58,42.07114632]]]
["bitfinex","SOLUSD",1741737840512,[[125.49,42.07114632],[125.47,27.925],[125.46,0.03],[125.45,1.6064],[125.44,48.12694632]],[[125.52,81.7],[125.55,68.37079518],[125.58,42.07114632],[125.59,18.07452056],[125.6,1.5318]]]
["bitfinex","SOLUSD",1741737840716,[[125.49,42.07114632],[125.47,27.925],[125.46,0.03],[125.45,1.6064],[125.44,48.12694632]],[[125.52,81.7],[125.55,68.37079518],[125.58,42.07114632],[125.59,10.11172056],[125.6,3.5318]]]
["bitfinex","SOLUSD",1741737840896,[[125.49,42.07114632],[125.47,27.925],[125.46,0.03],[125.45,1.6064],[125.44,48.12694632]],[[125.52,81.7],[125.55,68.37079518],[125.58,50.03424632],[125.59,10.11172056],[125.6,3.5318]]]
["bitfinex","SOLUSD",1741737841217,[[125.51,8.1557],[125.5,7.7],[125.49,5.93],[125.47,148.5751],[125.46,18.67964886]],[[125.58,6.35585632],[125.61,81.7],[125.63,10.1187],[125.67,269.09303763],[125.72,42.07114632]]]
["bitfinex","SOLUSD",1741737841416,[[125.52,69.92504632],[125.51,14.0557],[125.5,7.7],[125.49,0.03],[125.47,120.6801]],[[125.58,42.07114632],[125.6,7.9622],[125.61,81.7],[125.63,17.8187],[125.65,65.99114632]]]
["bitfinex","SOLUSD",1741737841617,[[125.52,7.9668],[125.51,14.0557],[125.5,69.66134632],[125.49,0.03],[125.47,120.6801]],[[125.56,42.04114632],[125.58,7.9931],[125.6,7.7],[125.61,101.6029],[125.62,2.0]]]
["bitfinex","SOLUSD",1741737841818,[[125.5,7.9681],[125.49,0.03],[125.48,7.6686],[125.47,5.93],[125.46,7.73]],[[125.53,42.04114632],[125.58,56.2899712],[125.59,81.7],[125.6,33.65],[125.63,52.02531636]]]
["bitfinex","SOLUSD",1741737842117,[[125.5,7.9681],[125.49,42.07114632],[125.48,7.6686],[125.47,0.03],[125.46,7.73]],[[125.54,42.04114632],[125.57,81.7],[125.58,56.2899712],[125.6,29.6057],[125.63,12.04471868]]]
["bitfinex","SOLUSD",1741737842422,[[125.5,7.9681],[125.49,42.07114632],[125.48,7.6686],[125.47,0.03],[125.46,13.63]],[[125.54,18.64964886],[125.55,42.04114632],[125.57,81.7],[125.58,56.2899712],[125.6,29.6057]]]
["bitfinex","SOLUSD",1741737842619,[[125.5,27.8884],[125.49,42.07114632],[125.48,7.6686],[125.47,0.03],[125.46,53.482]],[[125.54,18.64964886],[125.55,42.04114632],[125.57,81.7],[125.58,56.2899712],[125.6,29.6057]]]
["bitfinex","SOLUSD",1741737842919,[[125.5,27.8884],[125.49,42.07114632],[125.48,7.6686],[125.47,0.03],[125.46,45.782]],[[125.54,18.64964886],[125.55,42.04114632],[125.57,81.7],[125.58,56.2899712],[125.6,29.6057]]]
["bitfinex","SOLUSD",1741737843124,[[125.5,27.8884],[125.49,42.07114632],[125.48,7.6686],[125.47,0.03],[125.46,53.482]],[[125.54,18.64964886],[125.55,42.04114632],[125.57,81.7],[125.58,56.2899712],[125.6,29.6057]]]
["bitfinex","SOLUSD",1741737843420,[[125.49,0.03],[125.48,7.6686],[125.47,42.07114632],[125.46,13.63],[125.43,250.6925]],[[125.52,18.64964886],[125.53,42.04114632],[125.55,26.61454886],[125.57,87.9575],[125.58,50.3268712]]]
["bitfinex","SOLUSD",1741737845909,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,68.61884632]],[[125.5,60.69079518],[125.51,81.7],[125.52,7.9672],[125.54,7.7],[125.55,19.9124]]]
["bitfinex","SOLUSD",1741737846112,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,68.61884632]],[[125.5,60.69079518],[125.51,89.6676],[125.54,7.7],[125.55,19.9124],[125.59,83.38624558]]]
["bitfinex","SOLUSD",1741737846307,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,68.61884632]],[[125.5,60.69079518],[125.51,89.6676],[125.54,7.7],[125.55,19.9124],[125.56,212.82]]]
["bitfinex","SOLUSD",1741737846514,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,68.61884632]],[[125.5,60.69079518],[125.51,89.6675],[125.54,7.7],[125.55,23.82848469],[125.56,212.82]]]
["bitfinex","SOLUSD",1741737846812,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,26.5777]],[[125.5,60.69079518],[125.51,89.6675],[125.54,7.7],[125.55,25.82848469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737847226,[[125.49,0.03],[125.47,0.03],[125.46,8.0003],[125.45,1.6888],[125.44,26.5777]],[[125.5,60.69079518],[125.51,89.6675],[125.54,9.7],[125.55,23.82848469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737847429,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.54,29.6152],[125.55,3.91608469],[125.56,250.6432]]]
["bitfinex","SOLUSD",1741737847615,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.54,29.6152],[125.55,3.91608469],[125.56,250.6432]]]
["bitfinex","SOLUSD",1741737847802,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9168],[125.54,29.6152],[125.55,3.91608469]]]
["bitfinex","SOLUSD",1741737847803,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9168],[125.54,9.7],[125.55,3.91608469]]]
["bitfinex","SOLUSD",1741737848008,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,50.16104632],[125.53,19.9168],[125.54,9.7],[125.55,3.91608469]]]
["bitfinex","SOLUSD",1741737848204,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,50.16104632],[125.53,19.9168],[125.54,7.7],[125.55,17.69159639]]]
["bitfinex","SOLUSD",1741737848504,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.51,58.12864632],[125.53,19.9168],[125.54,9.7],[125.55,17.69159639]]]
["bitfinex","SOLUSD",1741737848708,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.51,8.1199],[125.54,7.7],[125.55,30.41928699],[125.56,252.6432]]]
["bitfinex","SOLUSD",1741737848916,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,42.07114632]],[[125.5,60.69079518],[125.51,8.1199],[125.54,7.7],[125.55,30.41928699],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737849127,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,42.07114632],[125.44,0.03]],[[125.5,18.64964886],[125.51,42.04114632],[125.54,15.6659],[125.55,12.06058469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737849316,[[125.49,0.03],[125.47,0.03],[125.46,42.07114632],[125.45,0.03],[125.44,0.03]],[[125.5,18.64964886],[125.51,42.04114632],[125.54,15.6658],[125.55,12.06058469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737849505,[[125.49,0.03],[125.47,0.03],[125.46,71.48454632],[125.45,0.03],[125.44,0.03]],[[125.5,18.64964886],[125.51,42.04114632],[125.54,15.6658],[125.55,12.06058469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737849706,[[125.49,0.03],[125.47,0.03],[125.46,29.4434],[125.45,42.07114632],[125.44,0.03]],[[125.5,18.64964886],[125.51,42.04114632],[125.54,15.6658],[125.55,12.06058469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737850126,[[125.49,0.03],[125.47,0.03],[125.46,29.4434],[125.45,42.07114632],[125.44,0.03]],[[125.5,18.64964886],[125.51,42.04114632],[125.53,7.9662],[125.54,7.7],[125.55,12.06058469]]]
["bitfinex","SOLUSD",1741737850723,[[125.49,0.03],[125.47,0.03],[125.46,9.5168],[125.45,0.03],[125.44,62.00074632]],[[125.5,60.69079518],[125.54,7.7],[125.55,31.97428469],[125.56,210.82],[125.6,62.95227056]]]
["bitfinex","SOLUSD",1741737850924,[[125.49,0.03],[125.47,0.03],[125.46,8.0006],[125.45,0.03],[125.44,19.9596]],[[125.5,60.69079518],[125.51,7.9678],[125.54,7.7],[125.55,31.97428469],[125.56,210.82]]]
["bitfinex","SOLUSD",1741737851232,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,8.001],[125.44,0.03]],[[125.5,68.65889518],[125.53,19.9159],[125.54,7.7],[125.55,14.06058469],[125.56,250.6426]]]
["bitfinex","SOLUSD",1741737851424,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.53,19.9159],[125.54,7.7],[125.55,14.06058469],[125.56,250.6426]]]
["bitfinex","SOLUSD",1741737851630,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9159],[125.54,9.7],[125.55,14.06058469]]]
["bitfinex","SOLUSD",1741737851631,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9159],[125.54,9.7],[125.55,12.06058469]]]
["bitfinex","SOLUSD",1741737851810,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9159],[125.54,9.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737852830,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,60.69079518],[125.51,7.9677],[125.53,19.9159],[125.54,7.7],[125.55,14.09058469]]]
["bitfinex","SOLUSD",1741737853127,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,27.9317]],[[125.5,60.69079518],[125.51,7.9675],[125.54,7.7],[125.55,14.09058469],[125.62,89.8036]]]
["bitfinex","SOLUSD",1741737853322,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,27.9317]],[[125.5,60.69079518],[125.51,7.9675],[125.54,27.6151],[125.55,14.09058469],[125.59,67.77170955]]]
["bitfinex","SOLUSD",1741737853628,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.54,27.6151],[125.55,14.09058469],[125.59,67.77170955],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737853824,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.54,27.6151],[125.55,14.09058469],[125.59,67.77170955],[128.61,13.55810546]]]
["bitfinex","SOLUSD",1741737854334,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.53,19.9166],[125.54,9.7],[125.55,12.09058469],[125.59,67.77170955]]]
["bitfinex","SOLUSD",1741737854630,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,19.9166],[125.54,9.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737855330,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,8.0019]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,21.9166],[125.54,7.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737855629,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,68.65889518],[125.51,42.04114632],[125.53,21.9166],[125.54,7.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737855826,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.51,7.9677],[125.53,19.9166],[125.54,9.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737856026,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,60.69079518],[125.51,7.9677],[125.53,19.9166],[125.54,7.7],[125.55,14.09058469]]]
["bitfinex","SOLUSD",1741737856335,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9677],[125.53,19.9166],[125.54,7.7],[125.55,38.04058469]]]
["bitfinex","SOLUSD",1741737856525,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,26.3850806]],[[125.5,45.00472946],[125.54,7.7],[125.55,12.09058469],[125.56,219.4106023],[125.62,89.8036]]]
["bitfinex","SOLUSD",1741737856727,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,26.3850806]],[[125.5,45.00472946],[125.53,7.9665],[125.54,7.7],[125.55,12.09058469],[125.56,239.3226023]]]
["bitfinex","SOLUSD",1741737856927,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,26.3850806]],[[125.5,45.00472946],[125.54,7.7],[125.55,34.00418469],[125.56,217.4106023],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737857123,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.54,7.7],[125.55,34.00418469],[125.56,217.4106023]]]
["bitfinex","SOLUSD",1741737857124,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9676],[125.54,7.7],[125.55,34.00418469],[125.56,217.4106023]]]
["bitfinex","SOLUSD",1741737857328,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9676],[125.54,7.7],[125.55,34.00418469],[125.56,241.3606023]]]
["bitfinex","SOLUSD",1741737858017,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.53,19.9167],[125.54,7.7],[125.55,38.04058469],[125.56,257.2333023]]]
["bitfinex","SOLUSD",1741737858328,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,26.3550806],[125.54,7.7],[125.55,38.04058469],[125.56,257.2333023]]]
["bitfinex","SOLUSD",1741737858329,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,26.3550806],[125.54,7.7],[125.55,57.95338469],[125.56,257.2333023]]]
["bitfinex","SOLUSD",1741737858516,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,26.3850806]],[[125.5,45.00472946],[125.52,7.967],[125.54,7.7],[125.55,55.95338469],[125.56,259.2333023]]]
["bitfinex","SOLUSD",1741737858716,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.54,9.7],[125.55,36.04058469],[125.56,257.2333023],[125.6,50.0]]]
["bitfinex","SOLUSD",1741737859115,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9677],[125.53,19.9166],[125.54,9.7],[125.55,36.04058469]]]
["bitfinex","SOLUSD",1741737859330,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.52,7.9671],[125.53,19.9166],[125.54,7.7],[125.55,36.04058469]]]
["bitfinex","SOLUSD",1741737859530,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.54,7.7],[125.55,38.04058469],[125.56,257.2333023],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737859726,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9677],[125.54,27.6152],[125.55,36.04058469],[125.56,259.2333023]]]
["bitfinex","SOLUSD",1741737859931,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.54,27.6152],[125.55,36.04058469],[125.56,259.2333023],[125.62,89.8036]]]
["bitfinex","SOLUSD",1741737860320,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.54,29.6152],[125.55,36.04058469],[125.56,257.2333023],[125.6,50.0]]]
["bitfinex","SOLUSD",1741737860533,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.54,27.6152],[125.55,36.04058469],[125.56,259.2333023],[125.6,50.0]]]
["bitfinex","SOLUSD",1741737860732,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.54,27.6152],[125.55,38.04058469],[125.56,257.2333023],[125.6,50.0]]]
["bitfinex","SOLUSD",1741737860934,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,45.00472946],[125.51,7.9675],[125.54,27.6152],[125.55,38.04058469],[125.56,257.2333023]]]
["bitfinex","SOLUSD",1741737861335,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.54,29.6152],[125.55,36.04058469],[125.56,257.2333023],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737861853,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.51,26.3550806],[125.53,19.9167],[125.54,33.65],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737863863,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.51,26.3550806],[125.53,45.8667],[125.54,7.7],[125.55,12.09058469]]]
["bitfinex","SOLUSD",1741737864023,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.51,26.3550806],[125.53,85.698],[125.54,7.7],[125.55,19.27549409]]]
["bitfinex","SOLUSD",1741737864223,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.51,26.3550806],[125.52,2.0],[125.53,83.698],[125.54,7.7]]]
["bitfinex","SOLUSD",1741737864877,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,52.97282946],[125.51,237.3350806],[125.52,2.0],[125.53,83.698],[125.54,7.7]]]
["bitfinex","SOLUSD",1741737865360,[[125.49,0.03],[125.47,0.03],[125.46,0.03],[125.45,0.03],[125.44,0.03]],[[125.5,59.19742946],[125.51,237.3350806],[125.52,2.0],[125.53,83.698],[125.54,7.7]]]
["bitfinex","SOLUSD",1741737865655,[[125.42,0.063],[125.39,20.0003],[125.37,26.3550806],[125.36,39.9453],[125.35,8.5352]],[[125.47,18.64964886],[125.48,26.3550806],[125.49,1.6596],[125.5,60.063],[125.51,243.9256829]]]
["bitfinex","SOLUSD",1741737865858,[[125.42,0.063],[125.39,20.0003],[125.36,39.9453],[125.35,8.5352]],[[125.48,26.3550806],[125.49,1.6596],[125.5,60.063],[125.51,243.9256829]]]
["bitfinex","SOLUSD",1741737865859,[[125.42,0.063],[125.39,20.0003],[125.38,26.3550806],[125.36,39.9453],[125.35,8.5352]],[[125.44,26.3550806],[125.45,18.64964886],[125.46,7.82],[125.49,1.6596],[125.5,52.0949]]]
["bitfinex","SOLUSD",1741737866153,[[125.42,0.063],[125.39,54.3304806],[125.36,39.9453],[125.35,8.5352],[125.33,47.7938]],[[125.44,45.00472946],[125.46,7.82],[125.47,7.97],[125.49,1.6596],[125.5,52.0949]]]
["bitfinex","SOLUSD",1741737866359,[[125.42,0.063],[125.39,54.3304806],[125.36,39.9453],[125.35,8.5352],[125.33,47.7938]],[[125.44,18.64964886],[125.45,26.3550806],[125.46,7.82],[125.47,7.97],[125.49,1.6596]]]
["bitfinex","SOLUSD",1741737866659,[[125.42,0.063],[125.41,27.8826806],[125.39,27.9754],[125.37,26.3550806],[125.36,45.8453]],[[125.44,18.64964886],[125.46,34.1750806],[125.49,1.6596],[125.5,30.05193124],[125.51,243.9256829]]]
["bitfinex","SOLUSD",1741737866858,[[125.42,0.063],[125.41,27.8826806],[125.39,27.9754],[125.37,26.3550806],[125.36,45.8453]],[[125.46,115.8750806],[125.49,1.6596],[125.5,30.05193124],[125.51,243.9256829],[125.78,16.89233692]]]
["bitfinex","SOLUSD",1741737867021,[[125.42,0.063],[125.41,27.8826806],[125.39,67.8509],[125.37,26.3550806],[125.36,45.8453]],[[125.45,18.64964886],[125.46,89.52],[125.47,26.3550806],[125.49,7.969],[125.5,10.13163124]]]
["bitfinex","SOLUSD",1741737867536,[[125.42,26.4180806],[125.41,1.5276],[125.39,67.8509],[125.37,26.3550806],[125.36,45.8453]],[[125.45,18.64964886],[125.46,89.52],[125.47,26.3550806],[125.49,7.969],[125.5,10.13163124]]]
["bitfinex","SOLUSD",1741737867761,[[125.42,26.4180806],[125.41,7.6577],[125.39,67.8509],[125.37,26.3550806],[125.36,47.8453]],[[125.46,89.52],[125.48,26.3550806],[125.5,14.1929],[125.51,237.3350806],[125.52,21.514]]]
["bitfinex","SOLUSD",1741737868063,[[125.43,8.0025],[125.42,46.3494806],[125.41,7.6577],[125.39,39.9385],[125.37,26.3550806]],[[125.46,89.52],[125.47,18.64964886],[125.48,26.3550806],[125.5,14.1929],[125.51,237.3350806]]]
["bitfinex","SOLUSD",1741737868363,[[125.43,8.0025],[125.42,46.3494806],[125.41,7.6577],[125.39,39.9385],[125.37,26.3550806]],[[125.46,89.52],[125.47,45.00472946],[125.49,7.9689],[125.5,6.2246],[125.51,241.28240199]]]
["bitfinex","SOLUSD",1741737868663,[[125.43,8.0025],[125.42,46.3494806],[125.41,7.6577],[125.39,39.9385],[125.37,26.3550806]],[[125.46,89.52],[125.47,45.00472946],[125.5,14.193],[125.51,241.28240199],[125.53,23.95]]]
["bitfinex","SOLUSD",1741737868868,[[125.44,26.3550806],[125.43,27.9339],[125.42,0.063],[125.41,7.6577],[125.39,47.7585]],[[125.49,18.64964886],[125.5,81.7],[125.51,210.98],[125.52,7.9674],[125.54,26.5338]]]
["bitfinex","SOLUSD",1741737869068,[[125.45,26.3550806],[125.43,27.9339],[125.42,0.063],[125.41,7.6577],[125.39,53.6585]],[[125.49,18.64964886],[125.5,115.8750806],[125.51,210.98],[125.54,30.59343379],[125.55,0.03]]]
["bitfinex","SOLUSD",1741737869272,[[125.45,26.3550806],[125.43,27.9339],[125.42,39.9281],[125.41,13.5577],[125.39,49.7585]],[[125.49,18.64964886],[125.5,108.0550806],[125.51,218.82],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737869442,[[125.45,26.3550806],[125.43,27.9339],[125.42,0.063],[125.41,13.5577],[125.39,49.7585]],[[125.49,18.64964886],[125.5,108.0550806],[125.51,218.82],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737869643,[[125.45,26.3550806],[125.43,27.9339],[125.42,0.063],[125.41,13.5577],[125.39,50.95395237]],[[125.49,18.64964886],[125.5,108.0550806],[125.51,218.82],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737869959,[[125.46,7.9706],[125.45,26.3550806],[125.43,0.03],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,108.0550806],[125.51,210.98],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737870141,[[125.46,7.9706],[125.45,26.3550806],[125.43,0.03],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.51,210.98],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737870343,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,89.56],[125.51,210.98],[125.52,7.9668],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737870562,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.51,210.98],[125.52,7.9668],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737870856,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,89.56],[125.51,210.98],[125.53,7.9664],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737871045,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.51,210.98],[125.54,10.67923379],[125.59,79.37753603]]]
["bitfinex","SOLUSD",1741737871244,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.51,210.98],[125.52,7.9668],[125.54,10.67923379]]]
["bitfinex","SOLUSD",1741737871961,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.54,10.67923379],[125.56,232.5128],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737872164,[[125.46,7.9706],[125.45,46.2820806],[125.43,39.8928],[125.42,0.063],[125.41,13.5577]],[[125.49,18.64964886],[125.5,115.9150806],[125.52,7.9668],[125.54,10.67923379],[125.56,232.5128]]]
["bitfinex","SOLUSD",1741737872389,[[125.46,7.9706],[125.45,19.927],[125.44,26.3550806],[125.43,0.03],[125.42,0.063]],[[125.49,45.00472946],[125.5,89.56],[125.52,7.9668],[125.54,10.67923379],[125.55,19.9437]]]
["bitfinex","SOLUSD",1741737872547,[[125.46,7.9706],[125.45,19.927],[125.44,26.3550806],[125.43,0.03],[125.42,39.9279]],[[125.49,45.00472946],[125.5,89.56],[125.53,7.9664],[125.54,10.67923379],[125.55,19.9437]]]
["bitfinex","SOLUSD",1741737872745,[[125.46,27.8972],[125.45,26.3550806],[125.43,0.03],[125.42,39.9279],[99.318,1.99896694]],[[125.5,89.56],[125.51,26.3550806],[125.54,14.5854],[125.55,19.9437],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737872947,[[125.46,27.8972],[125.45,26.3550806],[125.43,0.03],[125.42,39.9279],[125.3,10.3869315]],[[125.5,89.56],[125.51,45.00472946],[125.54,6.6196],[125.55,19.9437],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737873144,[[125.46,27.8972],[125.45,26.3550806],[125.43,0.03],[125.42,45.8279],[125.41,7.6577]],[[125.5,7.86],[125.51,45.00472946],[125.53,89.6662],[125.54,6.6196],[125.55,19.9437]]]
["bitfinex","SOLUSD",1741737873461,[[125.47,1.5876],[125.46,27.8972],[125.43,0.03],[125.42,45.8279],[125.41,7.6577]],[[125.51,45.00472946],[125.54,6.6196],[125.55,19.9437]]]
["bitfinex","SOLUSD",1741737873462,[[125.47,1.5876],[125.46,54.2522806],[125.43,0.03],[125.42,39.9279],[125.41,6.1301]],[[125.51,18.64964886],[125.52,115.9150806],[125.54,7.9659],[125.55,0.03],[125.57,44.70297688]]]
["bitfinex","SOLUSD",1741737873658,[[125.47,1.5876],[125.46,27.8972],[125.45,26.3550806],[125.43,5.93],[125.42,39.9279]],[[125.51,45.00472946],[125.52,89.56],[125.55,0.03],[125.56,232.5136],[125.57,24.79337688]]]
["bitfinex","SOLUSD",1741737873854,[[125.48,7.9693],[125.47,1.5876],[125.46,46.2816806],[125.43,5.93],[125.42,39.9279]],[[125.51,45.00472946],[125.52,89.56],[125.54,7.9657],[125.55,0.03],[125.56,232.5136]]]
["bitfinex","SOLUSD",1741737874177,[[125.48,7.9693],[125.47,1.5876],[125.46,26.3550806],[125.43,5.93],[125.42,39.9279]],[[125.51,18.64964886],[125.52,115.9150806],[125.55,0.03],[125.56,212.6016],[125.58,32.64080548]]]
["bitfinex","SOLUSD",1741737874465,[[125.48,54.2477806],[125.47,8.1747],[125.45,39.8554],[125.44,26.3550806],[125.43,5.93]],[[125.55,0.03],[125.56,212.6016],[125.58,32.64080548]]]
["bitfinex","SOLUSD",1741737874466,[[125.48,54.2477806],[125.47,8.1747],[125.45,39.8554],[125.44,26.3550806],[125.43,5.93]],[[125.54,26.3550806],[125.55,81.73],[125.56,211.02],[125.57,6.1379],[125.58,52.54880548]]]
["bitfinex","SOLUSD",1741737874640,[[125.49,26.3550806],[125.48,27.8927],[125.47,8.1747],[125.45,45.7554],[125.44,34.2350806]],[[125.54,18.64964886],[125.55,108.0850806],[125.56,218.9],[125.58,32.64080548],[125.59,5.50080985]]]
["bitfinex","SOLUSD",1741737874834,[[125.49,26.3550806],[125.48,27.8927],[125.47,8.1747],[125.45,45.7554],[125.44,34.2350806]],[[125.55,108.0850806],[125.56,211.02],[125.57,7.964],[125.58,32.64080548],[125.59,5.50080985]]]
["bitfinex","SOLUSD",1741737875064,[[125.49,26.3550806],[125.48,27.8927],[125.47,8.1747],[125.45,45.7554],[125.44,34.2350806]],[[125.55,108.0850806],[125.56,218.9],[125.58,40.60410548],[125.59,1.543],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737875240,[[125.51,26.3550806],[125.48,27.8927],[125.47,14.0747],[125.45,60.50504886],[125.44,34.2650806]],[[125.55,0.03],[125.56,26.3550806],[125.57,81.7],[125.58,0.03],[125.59,7.9627]]]
["bitfinex","SOLUSD",1741737875447,[[125.53,27.9022806],[125.48,33.7927],[125.47,6.5871],[125.46,2.0],[125.45,140.49994574]],[[125.55,0.03],[125.58,0.03],[125.6,81.7],[125.62,21.529],[125.63,210.98]]]
["bitfinex","SOLUSD",1741737875684,[[125.53,27.9022806],[125.48,113.4865],[125.47,8.5871],[125.46,1.19471915],[125.45,139.30504886]],[[125.55,0.03],[125.58,0.03],[125.59,26.3550806],[125.6,89.58],[125.62,1.6276]]]
["bitfinex","SOLUSD",1741737875837,[[125.53,27.9022806],[125.48,85.5938],[125.47,8.5871],[125.45,139.30504886],[125.34,211.02]],[[125.55,0.03],[125.58,26.3850806],[125.59,18.64964886],[125.6,89.58],[125.62,1.6276]]]
["bitfinex","SOLUSD",1741737876142,[[125.54,7.9655],[125.53,27.9022806],[125.48,85.5938],[125.47,8.5871],[125.45,139.30504886]],[[125.55,0.03],[125.58,26.3850806],[125.59,18.64964886],[125.6,89.58],[125.62,1.6276]]]
["bitfinex","SOLUSD",1741737876143,[[125.54,7.9655],[125.53,27.9022806],[125.52,19.9164],[125.49,7.88],[125.48,87.5938]],[[125.55,0.03],[125.58,0.03],[125.59,45.00472946],[125.6,89.58],[125.62,9.5883]]]
["bitfinex","SOLUSD",1741737876345,[[125.54,7.9655],[125.53,34.0957806],[125.52,19.9164],[125.49,13.78],[125.48,81.6938]],[[125.55,0.03],[125.58,0.03],[125.59,45.00472946],[125.6,89.58],[125.62,14.36714626]]]
["bitfinex","SOLUSD",1741737876549,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,26.3550806],[125.49,13.78]],[[125.55,0.03],[125.58,0.03],[125.59,18.64964886],[125.6,115.9350806],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737876870,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.62,81.763],[125.67,43.26094388]]]
["bitfinex","SOLUSD",1741737877052,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737877252,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737877673,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,89.7239]]]
["bitfinex","SOLUSD",1741737878743,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737879163,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07457519]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,89.7235]]]
["bitfinex","SOLUSD",1741737879442,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,9.88]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,26.61074886],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737879674,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,9.88]],[[125.55,0.0001],[125.58,0.03],[125.59,26.3550806],[125.6,7.88],[125.61,26.61074886]]]
["bitfinex","SOLUSD",1741737880144,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07455661]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,89.7239]]]
["bitfinex","SOLUSD",1741737880345,[[125.54,34.3205806],[125.53,7.7407],[125.52,19.9164],[125.51,32.2550806],[125.49,11.07455661]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737880546,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.49,91.87455661]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737880746,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.49,90.68]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737880972,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.5,2.0]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,89.7235]]]
["bitfinex","SOLUSD",1741737881986,[[125.54,7.9655],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,89.7235]]]
["bitfinex","SOLUSD",1741737881987,[[125.54,7.9655],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.49,90.68]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,26.61074886],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737882149,[[125.54,7.9655],[125.53,34.0957806],[125.52,25.8164],[125.49,88.68],[125.47,314.0]],[[125.55,0.0001],[125.58,26.3850806],[125.59,18.64964886],[125.6,15.8418],[125.61,18.64964886]]]
["bitfinex","SOLUSD",1741737882343,[[125.54,7.9655],[125.53,34.0957806],[125.52,25.8164],[125.49,88.68],[125.47,314.0]],[[125.55,0.0001],[125.58,26.3850806],[125.59,18.64964886],[125.6,15.8418],[125.71,39.8042]]]
["bitfinex","SOLUSD",1741737882560,[[125.54,7.9655],[125.53,34.0957806],[125.52,25.8164],[125.49,88.68],[125.48,100.34344886]],[[125.55,0.0001],[125.58,26.3850806],[125.59,18.64964886],[125.6,15.8418],[125.71,39.8042]]]
["bitfinex","SOLUSD",1741737882760,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.49,88.68],[125.48,100.34344886]],[[125.55,0.0001],[125.58,26.3850806],[125.59,18.64964886],[125.6,15.8418],[125.71,39.8042]]]
["bitfinex","SOLUSD",1741737882761,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.5,2.0]],[[125.55,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,34.2350806],[125.62,89.7237]]]
["bitfinex","SOLUSD",1741737883077,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.5,2.0]],[[125.55,0.0001],[125.58,0.03],[125.6,34.2350806],[125.61,18.64964886],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737883279,[[125.54,34.3205806],[125.53,7.7407],[125.52,25.8164],[125.51,26.3550806],[125.5,2.0]],[[125.55,0.0001],[125.58,0.03],[125.6,7.88],[125.61,45.00472946],[125.62,81.763]]]
["bitfinex","SOLUSD",1741737883456,[[125.54,40.2205806],[125.53,7.7407],[125.51,47.00472946],[125.5,1.19441203],[125.45,50.0]],[[125.58,0.03],[125.62,26.4180806],[125.63,210.98],[125.64,88.0445],[125.65,1.5702]]]
["bitfinex","SOLUSD",1741737883657,[[125.57,26.3550806],[125.54,41.5994],[125.53,49.5687],[125.51,45.00472946],[125.5,1.19441203]],[[125.58,0.03],[125.62,0.063],[125.63,26.3550806],[125.64,100.34964886],[125.65,22.27004903]]]
["bitfinex","SOLUSD",1741737883864,[[125.55,26.3550806],[125.54,41.5994],[125.53,47.5687],[125.51,125.80472946],[125.5,2.0]],[[125.58,0.03],[125.61,26.3550806],[125.62,18.71264886],[125.64,81.7],[125.65,40.66612963]]]
["bitfinex","SOLUSD",1741737884057,[[125.55,26.3550806],[125.54,41.5994],[125.53,47.5687],[125.51,125.80472946],[125.5,2.0]],[[125.58,0.03],[125.6,26.3550806],[125.62,26.67354886],[125.64,81.7],[125.65,40.66612963]]]
["bitfinex","SOLUSD",1741737884253,[[125.56,7.9643],[125.55,26.3550806],[125.54,25.8139],[125.53,47.5687],[125.51,133.62472946]],[[125.58,0.03],[125.6,26.3550806],[125.62,26.67354886],[125.64,81.7],[125.65,40.66612963]]]
["bitfinex","SOLUSD",1741737884453,[[125.56,7.9643],[125.55,26.3550806],[125.54,25.8139],[125.53,7.7407],[125.51,114.9750806]],[[125.58,0.03],[125.6,26.3550806],[125.62,18.71264886],[125.64,81.7],[125.65,40.66612963]]]
["bitfinex","SOLUSD",1741737884664,[[125.56,7.9643],[125.54,52.1689806],[125.53,7.7407],[125.51,114.9750806],[125.5,2.0]],[[125.58,0.03],[125.6,26.3550806],[125.62,26.67344886],[125.64,101.5985],[125.65,40.66612963]]]
["bitfinex","SOLUSD",1741737884873,[[125.56,7.9643],[125.55,26.3550806],[125.54,25.8139],[125.53,7.7407],[125.51,154.8112806]],[[125.58,0.03],[125.6,26.3550806],[125.62,18.71264886],[125.63,7.9601],[125.64,81.7]]]
["bitfinex","SOLUSD",1741737885275,[[125.56,34.3193806],[125.54,25.8139],[125.53,7.7407],[125.51,146.9912806],[125.5,28.46964886]],[[125.58,0.03],[125.61,26.3550806],[125.62,0.063],[125.64,89.6595],[125.67,4.02466613]]]
["bitfinex","SOLUSD",1741737885454,[[125.56,34.3193806],[125.54,25.8139],[125.53,7.7407],[125.51,148.9912806],[125.5,26.46964886]],[[125.58,0.03],[125.61,26.3550806],[125.62,18.71264886],[125.64,89.6595],[125.67,4.02466613]]]
["bitfinex","SOLUSD",1741737885769,[[125.56,7.9643],[125.55,26.3550806],[125.54,25.8139],[125.53,7.7407],[125.51,146.9912806]],[[125.58,0.03],[125.61,26.3550806],[125.62,26.67314886],[125.64,81.7],[125.67,4.02466613]]]
["bitfinex","SOLUSD",1741737885969,[[125.56,7.9643],[125.54,52.1689806],[125.53,7.7407],[125.51,146.9912806],[125.5,26.46964886]],[[125.58,0.03],[125.6,26.3550806],[125.61,7.9614],[125.62,0.063],[125.64,81.7]]]
["bitfinex","SOLUSD",1741737886147,[[125.54,52.1689806],[125.53,7.7407],[125.51,120.6362],[125.5,18.64964886],[125.48,41.8469]],[[125.58,0.03],[125.61,26.61104886],[125.62,0.063],[125.64,81.7],[125.69,39.64693896]]]
["bitfinex","SOLUSD",1741737886352,[[125.55,7.9649],[125.53,34.0957806],[125.51,45.7362],[125.49,9.82],[125.48,120.6469]],[[125.58,0.03],[125.59,26.3550806],[125.6,26.46964886],[125.61,89.6614],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737886580,[[125.57,26.3550806],[125.55,27.8772],[125.53,13.6407],[125.51,148.9912806],[125.5,1.19459638]],[[125.58,0.03],[125.62,18.71264886],[125.63,7.82],[125.64,89.6592],[125.65,6.49104903]]]
["bitfinex","SOLUSD",1741737886791,[[125.55,54.2322806],[125.53,13.6407],[125.51,148.9912806],[125.5,1.19459638]],[[125.58,0.03],[125.62,18.71264886],[125.63,7.82],[125.64,89.6592],[125.65,6.49104903]]]
["bitfinex","SOLUSD",1741737886792,[[125.55,54.2322806],[125.53,13.6407],[125.51,146.9912806],[125.5,2.0],[125.46,322.3623329]],[[125.58,0.03],[125.6,26.3550806],[125.62,18.71264886],[125.63,15.7804],[125.64,81.7]]]
["bitfinex","SOLUSD",1741737886954,[[125.55,27.8772],[125.54,26.3550806],[125.53,13.6407],[125.51,120.6362],[125.49,28.46964886]],[[125.58,0.03],[125.59,26.3550806],[125.61,18.64964886],[125.62,8.0236],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737887579,[[125.55,54.2322806],[125.53,13.6407],[125.51,146.9912806],[125.5,2.0],[125.49,26.46964886]],[[125.58,0.03],[125.6,26.3550806],[125.61,18.64964886],[125.62,0.063],[125.63,15.7801]]]
["bitfinex","SOLUSD",1741737888280,[[125.55,54.2322806],[125.53,13.6407],[125.51,146.9912806],[125.5,2.0],[125.49,26.46964886]],[[125.58,0.03],[125.6,26.3550806],[125.61,18.64964886],[125.62,0.063],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737888453,[[125.55,54.2322806],[125.53,13.6407],[125.51,146.9912806],[125.5,2.0],[125.49,26.46964886]],[[125.58,0.03],[125.6,26.3550806],[125.61,18.64964886],[125.62,8.0235],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737888876,[[125.55,7.9649],[125.53,59.9108806],[125.51,120.6362],[125.49,26.46964886],[125.47,2.0]],[[125.58,26.3850806],[125.61,26.61134886],[125.62,6.309],[125.63,7.82],[125.64,101.5992]]]
["bitfinex","SOLUSD",1741737889173,[[125.55,7.9649],[125.53,59.9108806],[125.51,120.6362],[125.49,26.46964886],[125.48,41.8469]],[[125.58,26.3850806],[125.6,18.64964886],[125.62,6.309],[125.63,7.82],[125.64,101.5992]]]
["bitfinex","SOLUSD",1741737889377,[[125.55,7.9649],[125.54,26.3550806],[125.53,33.5558],[125.51,120.6362],[125.49,26.46964886]],[[125.58,0.03],[125.59,26.3550806],[125.6,18.64964886],[125.62,6.309],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737889553,[[125.55,7.9649],[125.54,26.3550806],[125.53,13.6407],[125.51,146.9912806],[125.49,26.46964886]],[[125.58,0.03],[125.6,26.3550806],[125.62,14.2699],[125.63,7.82],[125.67,216.88466613]]]
["bitfinex","SOLUSD",1741737889755,[[125.55,27.8772],[125.54,26.3550806],[125.53,13.6407],[125.51,146.9912806],[125.49,28.46964886]],[[125.58,0.03],[125.59,45.00472946],[125.62,14.2699],[125.63,7.82],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737890079,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0912806],[125.49,28.46964886]],[[125.58,0.03],[125.59,45.00472946],[125.62,95.9699],[125.63,7.82],[125.64,19.8992]]]
["bitfinex","SOLUSD",1741737890681,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0912806],[125.49,28.46964886]],[[125.58,0.03],[125.59,18.64964886],[125.6,26.3550806],[125.62,88.009],[125.63,15.7801]]]
["bitfinex","SOLUSD",1741737891060,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0912806],[125.49,28.46964886]],[[125.58,0.03],[125.59,18.64964886],[125.6,26.3550806],[125.62,95.9696],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737891274,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0912806],[125.49,28.46964886]],[[125.58,0.03],[125.59,26.3550806],[125.6,18.64964886],[125.62,95.9696],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737891455,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0912806],[125.49,20.64964886]],[[125.58,0.03],[125.59,26.3550806],[125.6,18.64964886],[125.62,95.9696],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737891659,[[125.55,7.9649],[125.53,54.0111806],[125.51,5.9],[125.49,26.46964886],[125.47,2.0]],[[125.58,26.3850806],[125.6,26.61134886],[125.62,88.009],[125.63,7.82],[125.65,32.84612963]]]
["bitfinex","SOLUSD",1741737891859,[[125.55,7.9649],[125.53,54.0111806],[125.51,5.9],[125.49,26.46964886],[125.47,2.0]],[[125.58,26.3850806],[125.6,26.61134886],[125.62,89.5728],[125.63,27.7208],[125.65,34.84612963]]]
["bitfinex","SOLUSD",1741737892072,[[125.55,7.9649],[125.54,26.3550806],[125.53,27.6561],[125.51,45.7366],[125.49,26.46964886]],[[125.58,0.03],[125.59,26.3550806],[125.6,18.64964886],[125.62,89.5728],[125.63,11.76809935]]]
["bitfinex","SOLUSD",1741737892274,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0916806],[125.49,26.46964886]],[[125.58,0.03],[125.6,45.00472946],[125.62,97.5336],[125.63,11.76809935],[125.68,41.8145]]]
["bitfinex","SOLUSD",1741737892477,[[125.55,27.8772],[125.54,26.3550806],[125.53,7.7407],[125.51,72.0916806],[125.49,28.46964886]],[[125.58,0.03],[125.6,45.00472946],[125.62,97.5336],[125.63,11.76809935],[125.67,216.88466613]]]
["bitfinex","SOLUSD",1741737893086,[[125.55,54.2322806],[125.53,7.7407],[125.51,72.0916806],[125.49,28.46964886],[125.44,261.01]],[[125.58,0.03],[125.6,18.64964886],[125.61,26.3550806],[125.62,89.5728],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737893289,[[125.56,26.3550806],[125.55,27.8772],[125.53,7.7407],[125.51,72.0916806],[125.5,2.0]],[[125.58,0.03],[125.61,18.64964886],[125.62,114.3640806],[125.63,7.82],[125.64,7.9595]]]
["bitfinex","SOLUSD",1741737893461,[[125.55,54.2322806],[125.53,7.7407],[125.51,72.0916806],[125.5,2.0],[125.23,16.19060187]],[[125.58,0.03],[125.61,45.00472946],[125.62,88.009],[125.63,7.82],[125.66,19.896]]]
["bitfinex","SOLUSD",1741737893775,[[125.55,7.9649],[125.54,26.3550806],[125.53,27.6557],[125.51,45.7366],[125.48,41.8469]],[[125.58,0.03],[125.59,26.3550806],[125.61,18.64964886],[125.62,88.009],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737893981,[[125.55,7.9649],[125.54,26.3550806],[125.53,21.4622],[125.51,52.1202],[125.49,28.46964886]],[[125.58,0.03],[125.59,26.3550806],[125.6,18.64964886],[125.62,95.9697],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737894480,[[125.55,7.9649],[125.54,26.3550806],[125.53,21.4622],[125.51,52.1202],[125.49,28.46964886]],[[125.58,0.03],[125.59,18.64964886],[125.6,26.3550806],[125.62,88.009],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737894783,[[125.55,7.9649],[125.53,47.8172806],[125.51,52.1202],[125.49,26.46964886],[125.47,2.0]],[[125.58,0.03],[125.59,45.00472946],[125.6,7.9618],[125.62,88.009],[125.63,7.82]]]
["bitfinex","SOLUSD",1741737894979,[[125.55,7.9649],[125.53,47.8172806],[125.51,52.1202],[125.49,26.46964886],[125.47,2.0]],[[125.58,26.3850806],[125.6,7.9618],[125.62,88.009],[125.63,27.7208],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741737895170,[[125.55,7.9649],[125.53,47.8172806],[125.51,52.1202],[125.49,26.46964886],[125.47,2.0]],[[125.58,26.3850806],[125.6,26.61144886],[125.62,88.009],[125.63,27.7208],[125.65,36.44352963]]]
["bitfinex","SOLUSD",1741737895489,[[125.53,27.9022806],[125.51,6.3836],[125.47,2.0],[125.46,84.88265269],[98.824,2.27269703]],[[125.57,18.64964886],[125.58,26.3850806],[125.6,18.64964886],[125.61,81.7],[125.62,6.309]]]
["bitfinex","SOLUSD",1741737895659,[[125.52,7.9668],[125.5,27.9151806],[125.48,59.9321],[125.46,80.8],[125.43,2.03]],[[125.56,45.00472946],[125.57,7.8],[125.58,0.03],[125.59,89.6627],[125.62,6.309]]]
["bitfinex","SOLUSD",1741737895860,[[125.52,7.9668],[125.5,1.5601],[125.49,46.2763806],[125.48,52.1321],[125.46,80.8]],[[125.55,26.3550806],[125.56,18.64964886],[125.57,7.8],[125.58,26.3850806],[125.59,91.2226]]]
["bitfinex","SOLUSD",1741737896158,[[125.52,7.9668],[125.5,1.5601],[125.49,46.2763806],[125.48,52.1321],[125.46,80.8]],[[125.57,7.8],[125.58,26.3850806],[125.59,91.2226]]]
["bitfinex","SOLUSD",1741737896159,[[125.52,7.9668],[125.5,1.5601],[125.49,46.2763806],[125.48,52.1321],[125.46,80.8]],[[125.54,26.3550806],[125.57,7.8],[125.58,26.3850806],[125.59,91.2226],[125.62,8.309]]]
["bitfinex","SOLUSD",1741737896381,[[125.52,7.9668],[125.5,1.5601],[125.49,46.2763806],[125.48,46.2321],[125.46,86.7]],[[125.54,26.3550806],[125.56,18.64964886],[125.57,89.5],[125.58,26.3850806],[125.59,9.5226]]]
["bitfinex","SOLUSD",1741737896587,[[125.52,7.9668],[125.5,1.5601],[125.49,46.2763806],[125.48,46.2321],[125.46,86.7]],[[125.55,26.3550806],[125.56,18.64964886],[125.57,89.5],[125.58,26.3850806],[125.59,29.4286]]]
["bitfinex","SOLUSD",1741737897424,[[125.51,7.9674],[125.5,1.5601],[125.49,46.2763806],[125.48,46.2321],[125.46,86.7]],[[125.55,26.3550806],[125.56,18.64964886],[125.57,89.5],[125.58,26.3850806],[125.59,21.4659]]]
["bitfinex","SOLUSD",1741737898070,[[125.51,7.9674],[125.5,1.5601],[125.49,46.2763806],[125.48,46.2321],[125.46,86.7]],[[125.55,26.3550806],[125.56,18.64964886],[125.57,97.4636],[125.58,26.3850806],[125.59,21.4659]]]
["bitfinex","SOLUSD",1741737898565,[[125.51,7.9674],[125.5,27.9151806],[125.48,46.2321],[125.46,86.7],[99.082,0.23965677]],[[125.55,26.3550806],[125.56,18.64964886],[125.57,89.5],[125.58,0.03],[125.59,1.5599]]]
["bitfinex","SOLUSD",1741737898779,[[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,86.7],[125.37,383.37966045]],[[125.56,45.00472946],[125.57,89.5],[125.58,7.9933],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737898981,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,86.7]],[[125.56,45.00472946],[125.57,89.5],[125.58,7.9933],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737899711,[[125.55,0.03],[125.52,26.3550806],[125.51,27.8861],[125.5,1.5601],[125.48,46.2321]],[[125.57,89.5],[125.58,7.9933],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737899712,[[125.55,0.03],[125.52,26.3550806],[125.51,27.8861],[125.5,1.5601],[125.48,46.2321]],[[125.57,115.8550806],[125.58,18.67964886],[125.59,1.5599],[125.61,19.903],[125.63,4.04112262]]]
["bitfinex","SOLUSD",1741737899881,[[125.55,0.03],[125.52,26.3550806],[125.51,27.8861],[125.5,1.5601],[125.48,46.2321]],[[125.57,115.8550806],[125.58,18.67964886],[125.59,1.5599],[125.6,7.9622],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737900076,[[125.55,0.03],[125.51,54.2411806],[125.5,1.5601],[125.48,46.2321],[125.46,86.7]],[[125.56,18.64964886],[125.57,115.8550806],[125.58,26.64294886],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737900399,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,88.7]],[[125.56,45.00472946],[125.57,89.5],[125.58,0.03],[125.59,9.5226],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737900707,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,88.7]],[[125.56,45.00472946],[125.57,89.46],[125.58,0.03],[125.59,9.5226],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737900891,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,86.7]],[[125.56,45.00472946],[125.57,89.46],[125.58,0.03],[125.59,9.5226],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737901099,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,88.7]],[[125.56,45.00472946],[125.57,89.46],[125.58,0.03],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737901304,[[125.55,0.03],[125.51,27.8861],[125.5,27.9151806],[125.48,46.2321],[125.46,88.7]],[[125.56,45.00472946],[125.57,89.46],[125.58,7.9931],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737901608,[[125.55,0.03],[125.51,54.2411806],[125.5,1.5601],[125.48,46.2321],[125.46,88.7]],[[125.56,18.64964886],[125.57,115.8150806],[125.58,0.03],[125.59,1.5599],[125.61,19.903]]]
["bitfinex","SOLUSD",1741737902108,[[125.55,0.03],[125.53,26.3550806],[125.51,67.7235],[125.5,1.5601],[125.48,46.2321]],[[125.57,81.7],[125.58,18.67964886],[125.59,1.5599],[125.63,23.94132262],[125.65,74.64122963]]]
["bitfinex","SOLUSD",1741737902273,[[125.55,0.03],[125.53,26.3550806],[125.51,67.7235],[125.5,1.5601],[125.48,46.2321]],[[125.57,81.7],[125.58,45.03472946],[125.59,9.3199],[125.61,7.9613],[125.63,23.94132262]]]
["bitfinex","SOLUSD",1741737902578,[[125.55,0.03],[125.53,26.3550806],[125.51,73.6235],[125.5,1.5601],[125.49,7.76]],[[125.58,0.03],[125.59,34.1150806],[125.6,18.64964886],[125.61,7.9613],[125.62,298.849]]]
["bitfinex","SOLUSD",1741737902778,[[125.55,0.03],[125.54,27.8794],[125.53,26.3550806],[125.51,45.7374],[125.5,1.5601]],[[125.58,0.03],[125.59,34.1150806],[125.6,18.64964886],[125.61,7.9613],[125.62,298.849]]]
["bitfinex","SOLUSD",1741737903003,[[125.55,0.03],[125.54,27.8794],[125.53,26.3550806],[125.51,45.7374],[125.5,1.5601]],[[125.58,0.03],[125.59,34.1150806],[125.6,26.61154886],[125.62,298.849],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737903185,[[125.55,0.03],[125.54,27.8794],[125.53,26.3550806],[125.51,45.7374],[125.5,1.5601]],[[125.58,26.3850806],[125.59,7.76],[125.6,26.61154886],[125.62,298.849],[125.68,103.74016658]]]
["bitfinex","SOLUSD",1741737903385,[[125.55,0.03],[125.54,7.9655],[125.52,19.9166],[125.51,32.2550806],[125.5,1.5601]],[[125.57,26.3550806],[125.58,0.03],[125.59,15.7225],[125.6,18.64964886],[125.62,318.7515]]]
["bitfinex","SOLUSD",1741737903691,[[125.55,0.03],[125.54,7.9655],[125.52,19.9166],[125.51,32.2550806],[125.5,1.5601]],[[125.56,26.3550806],[125.58,18.67964886],[125.59,15.7225],[125.62,318.7515],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737904321,[[125.55,0.03],[125.52,7.9668],[125.5,47.8349806],[125.48,52.1321],[125.46,80.8]],[[125.56,45.00472946],[125.58,100.37964886],[125.59,7.76],[125.62,217.149],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737904616,[[125.55,0.03],[125.49,7.9685],[125.46,27.8605806],[125.44,12.408],[125.43,80.83]],[[125.56,59.17272946],[125.57,1.5671],[125.58,26.3850806],[125.59,7.76],[125.6,3.11417072]]]
["bitfinex","SOLUSD",1741737904777,[[125.44,12.408],[125.43,80.83]],[[125.56,59.17272946],[125.57,1.5671],[125.58,26.3850806],[125.59,7.76],[125.6,3.11417072]]]
["bitfinex","SOLUSD",1741737904778,[[125.44,6.508],[125.43,0.03],[125.42,81.2987],[125.41,5.9],[125.39,80.863]],[[125.55,18.64964886],[125.56,40.5230806],[125.57,3.5671],[125.58,50.3350806],[125.59,11.68077852]]]
["bitfinex","SOLUSD",1741737904982,[[125.45,7.9713],[125.44,0.03],[125.43,0.03],[125.42,27.9249806],[125.41,6.478]],[[125.47,26.3550806],[125.51,27.8958806],[125.53,18.64964886],[125.54,7.78],[125.56,16.168]]]
["bitfinex","SOLUSD",1741737905188,[[125.45,7.9713],[125.44,0.03],[125.43,0.03],[125.42,1.5699],[125.41,32.8330806]],[[125.47,26.3550806],[125.48,7.8],[125.49,18.64964886],[125.5,6.2372],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737905391,[[125.44,8.0016],[125.43,19.9598],[125.42,27.9249806],[125.41,6.478],[125.4,39.8708]],[[125.48,34.1550806],[125.49,18.64964886],[125.5,6.2372],[125.51,27.8958806],[125.56,29.875]]]
["bitfinex","SOLUSD",1741737905608,[[125.44,8.0016],[125.43,26.3850806],[125.42,1.5699],[125.41,6.478],[125.4,39.8708]],[[125.48,34.1550806],[125.49,18.64964886],[125.5,6.2372],[125.51,1.5408],[125.56,29.875]]]
["bitfinex","SOLUSD",1741737905802,[[125.44,8.0016],[125.43,26.3850806],[125.42,21.5027],[125.41,6.478],[125.4,39.8708]],[[125.48,34.1550806],[125.49,18.64964886],[125.5,6.2372],[125.51,1.5408],[125.56,29.875]]]
["bitfinex","SOLUSD",1741737906209,[[125.44,8.0016],[125.43,26.3850806],[125.42,21.5027],[125.41,6.478],[125.4,39.8708]],[[125.48,34.1550806],[125.49,18.64964886],[125.5,12.61074953],[125.51,1.5408],[125.56,29.875]]]
["bitfinex","SOLUSD",1741737906409,[[125.44,8.0016],[125.43,0.03],[125.42,47.8577806],[125.41,6.478],[125.4,39.8708]],[[125.47,18.64964886],[125.48,34.1550806],[125.49,18.64964886],[125.5,6.2372],[125.51,1.5408]]]
["bitfinex","SOLUSD",1741737906712,[[125.44,8.0016],[125.43,0.03],[125.42,21.5027],[125.41,32.8330806],[125.37,237.1950806]],[[125.47,45.00472946],[125.5,12.67540507],[125.51,27.8958806],[125.55,10.23470586],[125.57,46.31807345]]]
["bitfinex","SOLUSD",1741737907014,[[125.44,8.0016],[125.43,0.03],[125.42,21.5027],[125.41,32.8330806],[125.37,26.3550806]],[[125.46,7.8],[125.47,45.00472946],[125.49,7.9687],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737907217,[[125.44,8.0016],[125.43,0.03],[125.42,21.5027],[125.41,32.8330806],[125.37,26.3550806]],[[125.46,7.8],[125.47,45.00472946],[125.5,20.64350507],[125.51,27.8958806],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737907519,[[125.44,0.03],[125.43,8.0023],[125.42,1.5699],[125.41,32.8330806],[125.37,26.3550806]],[[125.46,7.8],[125.47,45.00472946],[125.5,20.64350507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737907520,[[125.44,0.03],[125.43,8.0023],[125.42,1.5699],[125.41,32.8330806],[125.4,19.9361]],[[125.46,34.1550806],[125.47,18.64964886],[125.49,7.9691],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737907830,[[125.44,0.03],[125.43,0.03],[125.42,8.0359],[125.4,19.9361],[125.39,26.4180806]],[[125.45,45.00472946],[125.46,7.8],[125.48,7.9695],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737908135,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,19.9361],[125.39,26.4180806]],[[125.45,45.00472946],[125.46,7.8],[125.48,7.9695],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737908631,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.39,26.4180806],[125.37,52.2301]],[[125.45,45.00472946],[125.46,7.8],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737908632,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.39,26.4180806],[125.37,52.2301]],[[125.45,45.00472946],[125.46,7.8],[125.5,12.67540507],[125.51,27.8958806],[125.52,212.86]]]
["bitfinex","SOLUSD",1741737908816,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,7.9744],[125.39,0.063]],[[125.45,126.70472946],[125.46,15.771],[125.5,32.59580507],[125.51,29.8958806],[125.52,210.86]]]
["bitfinex","SOLUSD",1741737909014,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,7.9744],[125.39,0.063]],[[125.45,126.70472946],[125.46,7.8],[125.47,7.9704],[125.5,32.59580507],[125.51,29.8958806]]]
["bitfinex","SOLUSD",1741737909192,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,54.2656806],[125.39,0.063]],[[125.45,100.34964886],[125.46,34.1550806],[125.49,7.9689],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737909396,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,54.2656806],[125.39,0.063]],[[125.45,126.70472946],[125.46,7.8],[125.48,7.9694],[125.5,12.67540507],[125.51,47.8146806]]]
["bitfinex","SOLUSD",1741737909946,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,7.9744],[125.39,26.4180806]],[[125.45,126.70472946],[125.46,7.8],[125.5,32.59710507],[125.51,27.8958806],[125.53,43.84698461]]]
["bitfinex","SOLUSD",1741737910101,[[125.44,0.03],[125.43,0.03],[125.42,0.063],[125.4,27.9106],[125.39,26.4180806]],[[125.45,126.70472946],[125.46,7.8],[125.49,4.06475494],[125.5,12.67540507],[125.51,27.8958806]]]
["bitfinex","SOLUSD",1741737910301,[[125.35,8.9771],[125.33,1.6598],[125.32,32.8705806],[125.31,0.03],[125.29,5.9]],[[125.43,18.64964886],[125.44,106.68064886],[125.45,64.2937612],[125.46,7.8],[125.49,28.01475494]]]
["bitfinex","SOLUSD",1741737910499,[[125.35,8.9771],[125.33,21.607],[125.32,32.8705806],[125.31,0.03],[125.29,5.9]],[[125.37,45.00472946],[125.4,7.9747],[125.42,81.7],[125.43,38.58114886],[125.44,32.6860806]]]
["bitfinex","SOLUSD",1741737910702,[[125.35,1.0],[125.34,7.9781],[125.33,1.6598],[125.32,6.5155],[125.31,26.3850806]],[[125.37,45.00472946],[125.38,7.8],[125.4,7.9747],[125.42,81.7],[125.43,19.9315]]]
["bitfinex","SOLUSD",1741737910911,[[125.35,1.0],[125.34,7.9781],[125.31,26.3850806],[125.29,7.5598],[125.26,82.8]],[[125.37,45.00472946],[125.38,7.8],[125.4,7.9747],[125.42,81.7],[125.43,19.9315]]]
["bitfinex","SOLUSD",1741737911129,[[125.35,1.0],[125.31,26.3850806],[125.29,1.6598],[125.28,12.4155],[125.26,88.6]],[[125.37,45.00472946],[125.38,7.8],[125.39,81.7],[125.48,50.0],[127.22,743.12045441]]]
["bitfinex","SOLUSD",1741737911303,[[125.31,0.03],[125.25,1.6598],[125.24,6.5155],[125.23,38.72286555],[125.22,30.63556991]],[[125.36,128.70472946],[125.37,59.31252946],[125.38,9.4121],[125.39,7.18409564],[125.41,250.10103647]]]
["bitfinex","SOLUSD",1741737911517,[[125.24,40.8547806],[125.23,12.36778495],[125.22,24.73556991],[125.21,51.13093983],[125.19,162.90670974]],[[125.31,18.64964886],[125.32,26.3550806],[125.34,18.64964886],[125.35,81.7],[125.37,60.6037806]]]
["bitfinex","SOLUSD",1741737911821,[[125.24,14.4997],[125.23,38.72286555],[125.22,24.73556991],[125.21,51.13093983],[125.19,160.90670974]],[[125.29,45.00472946],[125.3,7.8],[125.33,81.7],[125.37,62.6037806],[125.38,9.84680586]]]
["bitfinex","SOLUSD",1741737912122,[[125.24,14.4997],[125.23,12.36778495],[125.22,24.73556991],[125.21,71.09583983],[125.19,160.90670974]],[[125.29,26.44964886],[125.33,81.7],[125.37,62.6037806],[125.38,9.84680586],[125.41,250.10103647]]]
["bitfinex","SOLUSD",1741737912325,[[125.23,62.65613499],[125.22,24.73556991],[125.21,77.31073983],[125.19,74.20670974],[125.18,2.0]],[[125.28,18.64964886],[125.29,68.7527989],[125.32,81.7],[125.37,82.62419967],[125.38,9.84680586]]]
["bitfinex","SOLUSD",1741737912499,[[125.23,62.65613499],[125.22,24.73556991],[125.21,77.31073983],[125.19,82.10670974],[125.18,7.82]],[[125.28,18.64964886],[125.29,68.7527989],[125.32,81.7],[125.37,82.62419967],[125.38,9.84680586]]]
["bitfinex","SOLUSD",1741737912500,[[125.23,62.65613499],[125.22,24.73556991],[125.21,77.31073983],[125.19,82.10670974],[125.18,7.82]],[[125.28,18.64964886],[125.29,50.10315004],[125.32,81.7],[125.35,7.9777],[125.36,2.0]]]
["bitfinex","SOLUSD",1741737912828,[[125.27,42.30315004],[125.23,88.51933499],[125.22,126.18521877],[125.21,57.34583983],[125.2,39.9353]],[[125.32,7.82],[125.33,18.64964886],[125.34,42.30315004],[125.36,81.7],[125.37,48.63415004]]]
["bitfinex","SOLUSD",1741737913008,[[125.29,42.30315004],[125.23,98.33933499],[125.22,124.18521877],[125.21,57.34583983],[125.2,39.9353]],[[125.33,18.64964886],[125.34,42.30315004],[125.35,7.82],[125.36,81.7],[125.37,6.331]]]
["bitfinex","SOLUSD",1741737913200,[[125.28,42.30315004],[125.23,98.33933499],[125.22,124.18521877],[125.21,57.34583983],[125.2,39.9353]],[[125.33,18.64964886],[125.34,42.30315004],[125.35,7.82],[125.36,81.7],[125.37,6.331]]]
["bitfinex","SOLUSD",1741737913401,[[125.28,42.30315004],[125.23,98.33933499],[125.22,124.18521877],[125.21,57.34583983],[125.2,39.9353]],[[125.33,18.64964886],[125.34,42.30315004],[125.35,7.82],[125.36,81.7],[125.37,48.63415004]]]
["bitfinex","SOLUSD",1741737913730,[[125.28,42.30315004],[125.23,138.26583499],[125.22,124.18521877],[125.21,57.34583983],[125.2,39.9353]],[[125.33,18.64964886],[125.34,42.30315004],[125.35,7.82],[125.36,81.7],[125.37,48.63415004]]]
["bitfinex","SOLUSD",1741737913895,[[125.3,42.30315004],[125.25,1.6298],[125.24,20.64964886],[125.23,136.26583499],[125.22,105.53556991]],[[125.35,50.12315004],[125.36,81.7],[125.37,6.331],[125.41,214.85062705],[125.43,2.0]]]
["bitfinex","SOLUSD",1741737914101,[[125.33,42.30315004],[125.28,6.3523],[125.26,2.0],[125.25,88.3298],[125.24,19.84654624]],[[125.37,6.331],[125.41,214.85062705]]]
["bitfinex","SOLUSD",1741737914102,[[125.33,42.30315004],[125.28,6.3523],[125.26,2.0],[125.25,88.3298],[125.24,19.84654624]],[[125.37,18.64964886],[125.38,50.12315004],[125.4,81.7],[125.41,217.3439],[125.42,1.5343]]]
["bitfinex","SOLUSD",1741737914336,[[125.33,42.30315004],[125.28,20.0723],[125.26,3.19663365],[125.25,82.4298],[125.24,18.64964886]],[[125.37,18.64964886],[125.38,50.12315004],[125.4,81.7],[125.41,217.3439],[125.42,1.5343]]]
["bitfinex","SOLUSD",1741737914542,[[125.33,7.9789],[125.32,42.30315004],[125.3,19.9508],[125.28,20.0723],[125.26,2.0]],[[125.37,18.64964886],[125.38,50.12315004],[125.4,81.7],[125.41,217.3439],[125.42,1.5343]]]
["bitfinex","SOLUSD",1741737914718,[[125.34,42.30315004],[125.33,7.9789],[125.3,48.20315004],[125.28,96.9723],[125.27,18.64964886]],[[125.38,7.82],[125.39,42.30315004],[125.41,217.3439],[125.42,1.5343],[125.43,81.7]]]
["bitfinex","SOLUSD",1741737914911,[[125.34,42.30315004],[125.33,7.9789],[125.32,1.5754],[125.3,48.20315004],[125.29,2.0]],[[125.38,7.82],[125.4,60.9527989],[125.41,217.3439],[125.42,1.5343],[125.43,81.7]]]
["bitfinex","SOLUSD",1741737915237,[[125.35,42.30315004],[125.33,27.9262],[125.32,1.5754],[125.3,48.20315004],[125.29,2.0]],[[125.4,60.9527989],[125.41,217.3439],[125.43,81.7]]]
["bitfinex","SOLUSD",1741737915238,[[125.35,42.30315004],[125.33,27.9262],[125.32,1.5754],[125.3,48.20315004],[125.29,2.0]],[[125.4,18.64964886],[125.41,56.56705004],[125.43,81.7],[125.45,12.36162577],[125.46,43.26094388]]]
["bitfinex","SOLUSD",1741737915431,[[125.37,42.30315004],[125.33,35.7462],[125.32,7.4754],[125.3,62.9527989],[125.29,1.19640168]],[[125.43,81.7],[125.45,12.36162577],[125.46,43.26094388]]]
["bitfinex","SOLUSD",1741737915432,[[125.37,42.30315004],[125.33,35.7462],[125.32,7.4754],[125.3,62.9527989],[125.29,1.19640168]],[[125.42,42.30315004],[125.43,89.52],[125.45,18.66672577],[125.46,26.189167],[125.47,4.02744702]]]
["bitfinex","SOLUSD",1741737915611,[[125.39,42.30315004],[125.36,6.1705],[125.33,43.6462],[125.32,1.5754],[125.31,1.19626327]],[[125.43,7.82],[125.45,60.96987581],[125.46,106.305467],[125.5,8.05956574],[125.52,2.0]]]
["bitfinex","SOLUSD",1741737915932,[[125.39,42.30315004],[125.36,6.1705],[125.33,62.29584886],[125.32,1.5754],[125.31,1.19626327]],[[125.43,7.82],[125.45,60.96987581],[125.46,106.305467],[125.5,8.05956574]]]
["bitfinex","SOLUSD",1741737915933,[[125.39,42.30315004],[125.36,6.1705],[125.33,62.29584886],[125.32,1.5754],[125.31,1.19626327]],[[125.43,7.82],[125.44,18.64964886],[125.45,60.96987581],[125.46,106.305467],[125.5,8.05956574]]]
["bitfinex","SOLUSD",1741737916121,[[125.39,42.30315004],[125.36,6.1705],[125.33,102.19044886],[125.32,1.5754],[125.31,1.19626327]],[[125.44,28.39696864],[125.45,60.96987581],[125.46,114.125467],[125.5,8.05956574],[125.52,2.0]]]
["bitfinex","SOLUSD",1741737916303,[[125.39,42.30315004],[125.36,6.1705],[125.33,102.19044886],[125.32,1.5754],[125.27,50.0]],[[125.44,9.74731978],[125.45,54.66477581],[125.46,114.125467],[125.5,8.05956574],[125.51,42.30315004]]]
["bitfinex","SOLUSD",1741737916501,[[125.42,42.30315004],[125.39,7.4462],[125.38,27.915],[125.37,44.30315004],[125.36,105.62014886]],[[125.44,9.74731978],[125.45,12.36162577],[125.46,32.425467],[125.49,6.33],[125.5,1.5837]]]
["bitfinex","SOLUSD",1741737916703,[[125.43,42.30315004],[125.39,7.4462],[125.38,27.915],[125.37,44.30315004],[125.36,105.62014886]],[[125.45,12.36162577],[125.46,32.425467],[125.49,6.33],[125.5,1.5837]]]
["bitfinex","SOLUSD",1741737916704,[[125.43,42.30315004],[125.39,7.4462],[125.38,35.755],[125.37,44.30315004],[125.36,105.62014886]],[[125.45,12.36162577],[125.46,24.605467],[125.47,9.74731978],[125.49,6.33],[125.5,7.84]]]
["bitfinex","SOLUSD",1741737916910,[[125.44,42.30315004],[125.39,7.4462],[125.38,38.95059586],[125.37,42.30315004],[125.36,105.62014886]],[[125.45,12.36162577],[125.46,24.605467],[125.47,9.74731978],[125.5,50.14315004],[125.52,6.33]]]
["bitfinex","SOLUSD",1741737917137,[[125.44,42.30315004],[125.39,9.4462],[125.38,388.82929586],[125.37,42.30315004],[125.36,105.62014886]],[[125.47,9.74731978],[125.5,68.7927989],[125.52,6.33],[125.54,1.5129],[125.55,236.19749255]]]
["bitfinex","SOLUSD",1741737917318,[[125.45,42.30315004],[125.39,28.09584886],[125.38,387.6337],[125.37,42.30315004],[125.36,86.9705]],[[125.47,9.74731978],[125.5,7.84],[125.51,124.00315004],[125.52,6.33],[125.54,1.5129]]]
["bitfinex","SOLUSD",1741737917505,[[125.45,42.30315004],[125.4,2.0],[125.39,27.29127766],[125.38,427.5124],[125.37,42.30315004]],[[125.47,9.74731978],[125.51,142.6527989],[125.52,6.33],[125.54,1.5129],[125.57,9.9637]]]
["bitfinex","SOLUSD",1741737917704,[[125.45,42.30315004],[125.4,2.0],[125.39,27.29127766],[125.38,427.5124],[125.37,42.30315004]],[[125.47,9.74731978],[125.51,142.6527989],[125.52,14.17],[125.54,1.5129],[125.57,9.9637]]]
["bitfinex","SOLUSD",1741737918000,[[125.45,42.30315004],[125.4,2.0],[125.39,27.29127766],[125.38,427.5124],[125.37,42.30315004]],[[125.5,18.64964886],[125.51,60.9527989],[125.52,14.17],[125.54,83.2129],[125.57,7.9637]]]
["bitfinex","SOLUSD",1741737918213,[[125.4,7.9],[125.39,102.19127766],[125.38,427.5124],[125.37,42.30315004],[125.36,6.1705]],[[125.5,18.64964886],[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.57,9.9637]]]
["bitfinex","SOLUSD",1741737918427,[[125.45,42.30315004],[125.4,7.9],[125.39,102.19127766],[125.38,427.5124],[125.37,42.30315004]],[[125.5,18.64964886],[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.57,9.9637]]]
["bitfinex","SOLUSD",1741737918629,[[125.46,50.27375004],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.51,42.30315004],[125.52,14.17],[125.54,83.2129]]]
["bitfinex","SOLUSD",1741737918630,[[125.46,50.27375004],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.58,50.29615004],[125.6,34.26642577]]]
["bitfinex","SOLUSD",1741737918843,[[125.46,50.27375004],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.56,14.4573637],[125.58,44.33315004]]]
["bitfinex","SOLUSD",1741737919016,[[125.46,7.9706],[125.44,62.23185004],[125.43,6.4471],[125.41,39.8661],[125.4,5.9]],[[125.49,18.64964886],[125.5,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,219.0254]]]
["bitfinex","SOLUSD",1741737919202,[[125.46,7.9706],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.49,18.64964886],[125.5,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,219.0251]]]
["bitfinex","SOLUSD",1741737919403,[[125.46,7.9706],[125.44,62.23185004],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.49,18.64964886],[125.5,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,219.0251]]]
["bitfinex","SOLUSD",1741737919835,[[125.46,7.9706],[125.45,42.30315004],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661]],[[125.5,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,211.06],[125.56,14.4572637]]]
["bitfinex","SOLUSD",1741737920128,[[125.46,7.9706],[125.45,42.30315004],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661]],[[125.5,18.64964886],[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,211.06]]]
["bitfinex","SOLUSD",1741737920420,[[125.46,7.9706],[125.44,19.9287],[125.43,6.4471],[125.41,39.8661],[125.4,5.9]],[[125.5,18.64964886],[125.51,42.30315004],[125.52,14.17],[125.54,83.2129],[125.55,211.06]]]
["bitfinex","SOLUSD",1741737920639,[[125.46,70.20035004],[125.43,6.4471],[125.41,39.8661],[125.4,7.9],[125.39,100.99584886]],[[125.51,18.64964886],[125.52,50.14315004],[125.54,83.2129],[125.55,211.06],[125.58,48.41034754]]]
["bitfinex","SOLUSD",1741737920932,[[125.46,7.9706],[125.44,42.30315004],[125.43,26.3774],[125.41,39.8661],[125.4,5.9]],[[125.5,42.30315004],[125.51,18.64964886],[125.52,7.84],[125.54,91.1785],[125.55,217.348]]]
["bitfinex","SOLUSD",1741737921115,[[125.46,7.9706],[125.44,42.30315004],[125.43,6.4471],[125.41,39.8661],[125.4,5.9]],[[125.5,42.30315004],[125.51,18.64964886],[125.52,7.84],[125.54,83.2129],[125.55,225.313]]]
["bitfinex","SOLUSD",1741737921316,[[125.46,7.9706],[125.43,6.4471],[125.41,39.8661],[125.4,5.9]],[[125.51,18.64964886],[125.52,7.84],[125.54,83.2129],[125.55,225.313]]]
["bitfinex","SOLUSD",1741737921317,[[125.46,7.9706],[125.45,62.23105004],[125.43,6.4471],[125.41,39.8661],[125.4,5.9]],[[125.51,60.9527989],[125.52,7.84],[125.54,83.2129],[125.55,217.348],[125.56,14.3645717]]]
["bitfinex","SOLUSD",1741737921521,[[125.46,7.9706],[125.45,19.9279],[125.44,42.30315004],[125.43,6.4471],[125.41,39.8661]],[[125.49,18.64964886],[125.5,42.30315004],[125.51,18.64964886],[125.52,7.84],[125.54,83.2129]]]
["bitfinex","SOLUSD",1741737921832,[[125.46,7.9706],[125.45,19.9279],[125.44,42.30315004],[125.43,6.4471],[125.41,39.8661]],[[125.49,42.30315004],[125.52,7.84],[125.54,91.1785],[125.58,66.31844754],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737922015,[[125.46,7.9706],[125.44,42.30315004],[125.43,6.4471],[125.41,39.8661],[125.4,7.9]],[[125.5,60.9527989],[125.52,7.84],[125.54,83.2129],[125.58,66.31844754],[125.59,41.56453603]]]
["bitfinex","SOLUSD",1741737922224,[[125.46,27.8972],[125.45,42.30315004],[125.43,6.4471],[125.41,45.7661],[125.4,2.0]],[[125.5,60.9527989],[125.52,7.84],[125.53,81.7],[125.54,1.5129],[125.57,7.9638]]]
["bitfinex","SOLUSD",1741737922439,[[125.46,70.20035004],[125.43,12.3471],[125.41,39.8661],[125.4,2.0],[125.35,56.26806543]],[[125.52,42.30315004],[125.53,81.7],[125.57,7.9638],[125.58,42.33315004],[125.6,2.0]]]
["bitfinex","SOLUSD",1741737922624,[[125.49,42.30315004],[125.46,29.551],[125.44,89.96065004],[125.43,14.3471],[125.42,18.64964886]],[[125.54,18.64964886],[125.55,6.288],[125.56,89.74],[125.58,58.34933188],[125.6,2.0]]]
["bitfinex","SOLUSD",1741737922838,[[125.47,42.30315004],[125.46,29.551],[125.44,95.86065004],[125.43,6.4471],[125.42,20.64964886]],[[125.53,42.30315004],[125.54,18.64964886],[125.55,6.288],[125.56,89.74],[125.57,7.9638]]]
["bitfinex","SOLUSD",1741737923019,[[125.47,42.30315004],[125.46,29.551],[125.44,53.5575],[125.43,6.4471],[125.42,20.64964886]],[[125.52,42.30315004],[125.54,18.64964886],[125.55,6.288],[125.56,89.74],[125.57,7.9638]]]
["bitfinex","SOLUSD",1741737923204,[[125.46,29.551],[125.44,53.5575],[125.43,6.4471],[125.41,82.8],[125.37,42.30315004]],[[125.52,18.64964886],[125.53,42.30315004],[125.54,18.64964886],[125.55,6.288],[125.56,89.74]]]
["bitfinex","SOLUSD",1741737923529,[[125.48,42.30315004],[125.46,69.4043],[125.44,89.96065004],[125.43,12.3471],[125.42,21.84483655]],[[125.53,42.30315004],[125.54,18.64964886],[125.55,87.988],[125.56,8.04],[125.58,58.34963188]]]
["bitfinex","SOLUSD",1741737923830,[[125.47,42.30315004],[125.46,29.551],[125.44,47.6575],[125.43,12.3471],[125.4,2.0]],[[125.52,60.9527989],[125.54,18.64964886],[125.55,87.988],[125.56,8.04],[125.58,50.38623188]]]
["bitfinex","SOLUSD",1741737924039,[[125.46,29.551],[125.45,42.30315004],[125.44,47.6575],[125.43,6.4471],[125.41,86.7]],[[125.51,60.9527989],[125.53,81.7],[125.55,6.288],[125.56,16.0045],[125.58,50.38623188]]]
["bitfinex","SOLUSD",1741737924205,[[125.46,71.85415004],[125.44,47.6575],[125.43,12.3471],[125.41,80.8],[99.72,2.27269703]],[[125.51,61.0157989],[125.53,81.7],[125.55,6.288],[125.56,16.0045],[125.58,50.38623188]]]
["bitfinex","SOLUSD",1741737924405,[[125.46,71.85415004],[125.44,47.6575],[125.43,12.3471],[125.41,80.8],[99.72,2.27269703]],[[125.51,61.0157989],[125.53,81.7],[125.55,14.2529],[125.56,8.04],[125.58,50.38623188]]]
["bitfinex","SOLUSD",1741737924701,[[125.46,7.9706],[125.44,42.30315004],[125.43,6.4471],[125.42,1.6103],[125.41,86.7]],[[125.5,42.30315004],[125.51,18.71264886],[125.53,81.7],[125.54,7.9658],[125.55,6.288]]]
["bitfinex","SOLUSD",1741737924906,[[125.46,70.20035004],[125.43,6.4471],[125.42,1.6103],[125.41,126.5668],[125.4,28.70964886]],[[125.51,18.71264886],[125.52,42.30315004],[125.53,81.7],[125.55,6.288],[125.57,7.9638]]]
["bitfinex","SOLUSD",1741737925204,[[125.47,42.30315004],[125.46,27.8972],[125.43,6.4471],[125.42,3.6103],[125.41,126.5668]],[[125.51,0.063],[125.52,42.30315004],[125.53,100.34964886],[125.55,6.288],[125.56,16.0047]]]
["bitfinex","SOLUSD",1741737925531,[[125.46,70.20035004],[125.43,6.4471],[125.42,1.6103],[125.41,128.5668],[125.38,562.8987]],[[125.51,0.063],[125.52,42.30315004],[125.53,100.34964886],[125.55,14.253],[125.56,8.04]]]
["bitfinex","SOLUSD",1741737926027,[[125.47,42.30315004],[125.46,27.8972],[125.44,39.8577],[125.43,6.4471],[125.42,1.6103]],[[125.51,0.063],[125.52,42.30315004],[125.53,100.34964886],[125.55,14.253],[125.56,8.04]]]
["bitfinex","SOLUSD",1741737926028,[[125.47,42.30315004],[125.46,27.8972],[125.44,39.8577],[125.43,6.4471],[125.42,3.6103]],[[125.51,0.063],[125.52,42.30315004],[125.53,100.34964886],[125.55,6.288],[125.56,16.0044]]]
["bitfinex","SOLUSD",1741737926208,[[125.47,42.30315004],[125.46,27.8972],[125.44,82.16085004],[125.43,6.4471],[125.42,3.6103]],[[125.51,0.063],[125.52,60.9527989],[125.53,81.7],[125.55,6.288],[125.56,16.0044]]]
["bitfinex","SOLUSD",1741737926408,[[125.47,42.30315004],[125.46,27.8972],[125.44,82.16085004],[125.43,6.4471],[125.42,3.6103]],[[125.51,0.063],[125.52,60.9527989],[125.53,81.7],[125.55,6.288],[125.56,8.04]]]
["bitfinex","SOLUSD",1741737926609,[[125.48,7.9693],[125.46,62.22975004],[125.44,39.8577],[125.43,6.4471],[125.42,1.6103]],[[125.51,0.063],[125.52,60.9527989],[125.53,81.7],[125.55,6.288],[125.56,16.0043]]]
["bitfinex","SOLUSD",1741737926809,[[125.48,7.9693],[125.46,19.9266],[125.45,42.30315004],[125.43,6.4471],[125.42,1.6103]],[[125.5,42.30315004],[125.51,0.063],[125.52,18.64964886],[125.53,81.7],[125.55,6.288]]]
["bitfinex","SOLUSD",1741737927029,[[125.46,7.9706],[125.45,42.30315004],[125.43,6.4471],[125.42,1.6103],[125.41,128.5668]],[[125.5,18.64964886],[125.51,50.40615004],[125.52,18.64964886],[125.53,81.7],[125.55,6.288]]]
["bitfinex","SOLUSD",1741737927327,[[125.46,7.9706],[125.45,19.9267],[125.44,42.30315004],[125.43,6.4471],[125.42,1.6103]],[[125.5,60.9527989],[125.51,8.103],[125.53,89.6667],[125.55,6.288],[125.57,21.9092]]]
["bitfinex","SOLUSD",1741737927629,[[125.46,7.9706],[125.45,19.9267],[125.44,42.30315004],[125.43,6.4471],[125.42,7.5103]],[[125.49,42.30315004],[125.51,8.103],[125.52,89.6668],[125.55,6.288],[125.56,19.9122]]]
["bitfinex","SOLUSD",1741737927844,[[125.46,7.9706],[125.43,48.75025004],[125.42,27.4419],[125.38,250.8987],[125.37,44.30315004]],[[125.48,42.30315004],[125.5,18.64964886],[125.51,8.103],[125.52,89.6668],[125.55,6.288]]]
["bitfinex","SOLUSD",1741737928134,[[125.46,7.9706],[125.43,48.75025004],[125.42,1.6103],[125.41,45.7668],[125.39,10.04]],[[125.49,42.30315004],[125.5,18.64964886],[125.51,89.803],[125.55,6.288],[125.57,2.0]]]
["bitfinex","SOLUSD",1741737928441,[[125.46,27.8972],[125.45,42.30315004],[125.43,6.4471],[125.42,1.6103],[125.41,45.7668]],[[125.5,60.9527989],[125.51,89.803],[125.55,14.2535],[125.58,52.38623188],[125.59,39.8136]]]
["bitfinex","SOLUSD",1741737928754,[[125.47,42.30315004],[125.46,27.8972],[125.44,39.857],[125.43,6.4471],[125.42,1.6103]],[[125.51,89.803],[125.53,18.64964886],[125.55,6.288],[125.56,7.9643],[125.58,70.29513188]]]
["bitfinex","SOLUSD",1741737929046,[[125.47,42.30315004],[125.46,27.8972],[125.44,88.06015004],[125.43,6.4471],[125.42,3.6103]],[[125.51,89.803],[125.53,18.64964886],[125.55,6.288],[125.56,7.9643],[125.58,70.29513188]]]
["bitfinex","SOLUSD",1741737929047,[[125.47,42.30315004],[125.46,27.8972],[125.44,88.06015004],[125.43,6.4471],[125.42,3.6103]],[[125.51,8.103],[125.53,60.9527989],[125.54,81.7],[125.55,6.288],[125.56,7.9643]]]
["bitfinex","SOLUSD",1741737929244,[[125.48,42.30315004],[125.46,33.7972],[125.44,90.20015004],[125.43,25.09674886],[125.42,3.6103]],[[125.51,0.063],[125.54,42.30315004],[125.55,6.288],[125.57,89.6638],[125.58,50.38623188]]]
["bitfinex","SOLUSD",1741737929444,[[125.48,42.30315004],[125.46,33.7972],[125.44,90.20015004],[125.43,27.09674886],[125.42,1.6103]],[[125.51,0.063],[125.54,42.30315004],[125.55,32.97764886],[125.56,7.9645],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737929745,[[125.48,42.30315004],[125.46,73.6505],[125.44,90.20015004],[125.43,27.09674886],[125.42,1.6103]],[[125.51,0.063],[125.53,42.30315004],[125.55,32.97764886],[125.56,7.9645],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737930059,[[125.49,42.30315004],[125.46,73.6505],[125.44,90.20015004],[125.43,27.09674886],[125.42,1.6103]],[[125.51,0.063],[125.54,60.9527989],[125.55,8.04],[125.57,81.7],[125.58,58.34943188]]]
["bitfinex","SOLUSD",1741737930222,[[125.49,42.30315004],[125.46,73.6505],[125.44,90.20015004],[125.43,339.09674886],[125.42,1.6103]],[[125.51,0.063],[125.54,60.9527989],[125.55,8.04],[125.57,81.7],[125.58,56.96923188]]]
["bitfinex","SOLUSD",1741737930426,[[125.49,42.30315004],[125.46,73.6505],[125.44,90.20015004],[125.43,339.09674886],[125.42,1.6103]],[[125.51,0.063],[125.55,8.04],[125.56,18.64964886],[125.57,81.7],[125.58,64.93263188]]]
["bitfinex","SOLUSD",1741737930620,[[125.49,42.30315004],[125.46,73.6505],[125.44,90.20015004],[125.43,339.09674886],[125.42,1.6103]],[[125.51,0.063],[125.54,42.30315004],[125.55,8.04],[125.56,18.64964886],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737931054,[[125.5,7.9681],[125.49,42.30315004],[125.48,19.9228],[125.46,45.7533],[125.44,90.20015004]],[[125.51,0.063],[125.54,42.30315004],[125.55,8.04],[125.56,18.64964886],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737931253,[[125.5,50.27125004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.55,8.04],[125.56,60.9527989],[125.57,81.7],[125.58,8.2354]]]
["bitfinex","SOLUSD",1741737931423,[[125.5,7.9681],[125.49,43.86785004],[125.48,19.9228],[125.46,45.7533],[125.43,339.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.56,26.66964886],[125.57,81.7],[125.58,50.53855004]]]
["bitfinex","SOLUSD",1741737931624,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,339.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,15.9848],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737931930,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,337.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,15.9848],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737932130,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,337.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,26.61464886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737932339,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,337.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737932644,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,339.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737933152,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.43,25.09674886]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737933338,[[125.5,7.9681],[125.49,1.5647],[125.48,62.22595004],[125.46,45.7533],[125.44,92.20015004]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737933540,[[125.5,7.9681],[125.49,43.86785004],[125.48,19.9228],[125.46,45.7533],[125.44,92.20015004]],[[125.51,0.063],[125.54,42.30315004],[125.55,18.64964886],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737933739,[[125.5,7.9681],[125.49,43.86785004],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.54,18.64964886],[125.55,42.30315004],[125.56,8.02],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737933956,[[125.5,7.9681],[125.49,43.86785004],[125.48,19.9228],[125.46,45.7533],[125.43,27.09674886]],[[125.51,0.063],[125.54,60.9527989],[125.56,8.02],[125.57,89.664],[125.58,57.02227096]]]
["bitfinex","SOLUSD",1741737934256,[[125.5,50.27125004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.55,18.64964886],[125.56,50.32315004],[125.57,81.7],[125.58,8.2354]]]
["bitfinex","SOLUSD",1741737934555,[[125.5,50.27125004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.55,60.9527989],[125.56,8.02],[125.57,81.7],[125.58,8.2354]]]
["bitfinex","SOLUSD",1741737935052,[[125.5,50.27125004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.55,60.9527989],[125.56,8.0],[125.57,81.7],[125.58,16.1985]]]
["bitfinex","SOLUSD",1741737935653,[[125.5,50.27125004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.063],[125.55,60.9527989],[125.56,8.0],[125.57,81.7],[125.58,8.2354]]]
["bitfinex","SOLUSD",1741737935827,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,66.40294886],[125.45,1.19493511]],[[125.51,0.0001],[125.56,18.64964886],[125.57,124.00315004],[125.58,6.613],[125.59,7.9629]]]
["bitfinex","SOLUSD",1741737936023,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,64.40294886],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.68],[125.58,6.613],[125.62,236.55358625]]]
["bitfinex","SOLUSD",1741737936224,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,64.40294886],[125.45,2.0]],[[125.51,0.0001],[125.56,18.64964886],[125.57,131.98315004],[125.58,6.613],[125.6,6.33632011]]]
["bitfinex","SOLUSD",1741737936428,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.68],[125.58,14.5763],[125.6,26.24092011]]]
["bitfinex","SOLUSD",1741737936655,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.68],[125.58,6.613],[125.6,26.24092011]]]
["bitfinex","SOLUSD",1741737936856,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.7],[125.58,14.5763],[125.6,26.24092011]]]
["bitfinex","SOLUSD",1741737937058,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.7],[125.58,6.613],[125.59,7.9627]]]
["bitfinex","SOLUSD",1741737937255,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,45.7533],[125.45,2.0]],[[125.51,0.0001],[125.56,60.9527989],[125.57,89.7],[125.58,14.5763],[125.68,86.34162577]]]
["bitfinex","SOLUSD",1741737937555,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,47.7533],[125.45,1.19494508]],[[125.51,0.0001],[125.57,89.7],[125.58,48.91615004],[125.6,7.9621],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737937736,[[125.5,56.90155004],[125.49,1.5647],[125.48,19.9228],[125.46,47.7533],[125.45,1.19494508]],[[125.51,0.0001],[125.57,89.7],[125.58,42.33315004],[125.6,7.9621],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737937939,[[125.5,56.90155004],[125.49,1.5647],[125.48,25.8228],[125.47,2.0],[125.46,39.8533]],[[125.51,0.0001],[125.57,8.0],[125.58,42.33315004],[125.61,96.2109],[125.62,216.65098625]]]
["bitfinex","SOLUSD",1741737938148,[[125.5,56.90155004],[125.49,1.5647],[125.48,25.8228],[125.47,2.0],[125.46,39.8533]],[[125.51,0.0001],[125.57,8.0],[125.58,42.33315004],[125.61,102.66004995],[125.62,216.65098625]]]
["bitfinex","SOLUSD",1741737938344,[[125.5,62.80155004],[125.49,9.5447],[125.48,21.9228],[125.47,18.64964886],[125.46,120.6533]],[[125.51,0.0001],[125.58,0.03],[125.59,42.30315004],[125.61,88.2495],[125.62,220.6827]]]
["bitfinex","SOLUSD",1741737938546,[[125.5,183.51524894],[125.49,12.73934604],[125.46,120.6533],[125.44,132.16015004],[125.41,39.68779847]],[[125.58,0.03],[125.61,138.53265004],[125.62,212.722],[125.63,14.24753594],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737938747,[[125.55,42.30315004],[125.51,42.30315004],[125.5,98.90894886],[125.49,12.73934604],[125.46,120.6533]],[[125.58,0.03],[125.61,138.53265004],[125.62,212.722],[125.63,14.24753594],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737938748,[[125.55,42.30315004],[125.51,42.30315004],[125.5,98.90894886],[125.49,92.3447],[125.46,39.8533]],[[125.58,0.03],[125.6,18.64964886],[125.61,138.53265004],[125.62,212.722],[125.63,6.28723594]]]
["bitfinex","SOLUSD",1741737939050,[[125.55,42.30315004],[125.51,48.20315004],[125.5,93.00894886],[125.49,92.3447],[125.46,39.8533]],[[125.58,0.03],[125.6,18.64964886],[125.61,138.53265004],[125.62,220.6826],[125.63,6.28723594]]]
["bitfinex","SOLUSD",1741737939249,[[125.55,42.30315004],[125.51,48.20315004],[125.5,93.00894886],[125.49,92.3447],[125.46,39.8533]],[[125.58,0.03],[125.6,60.9527989],[125.61,96.2295],[125.62,220.6826],[125.63,6.28723594]]]
["bitfinex","SOLUSD",1741737939447,[[125.56,7.9643],[125.55,62.21545004],[125.51,48.20315004],[125.5,65.12054886],[125.49,92.3447]],[[125.58,0.03],[125.6,60.9527989],[125.61,96.2295],[125.62,220.6826],[125.63,6.28723594]]]
["bitfinex","SOLUSD",1741737939448,[[125.56,7.9643],[125.55,62.21545004],[125.51,48.20315004],[125.5,65.12054886],[125.49,92.3447]],[[125.58,0.03],[125.6,18.64964886],[125.61,96.2295],[125.62,212.722],[125.63,7.96]]]
["bitfinex","SOLUSD",1741737939654,[[125.56,7.9643],[125.55,62.21545004],[125.51,48.20315004],[125.5,65.12054886],[125.49,92.3447]],[[125.58,0.03],[125.6,60.9527989],[125.61,96.2295],[125.62,212.722],[125.65,66.20005291]]]
["bitfinex","SOLUSD",1741737939858,[[125.56,7.9643],[125.55,19.9123],[125.54,42.30315004],[125.51,48.20315004],[125.5,65.12054886]],[[125.58,0.03],[125.6,60.9527989],[125.61,96.2295],[125.62,212.722],[125.63,6.21895371]]]
["bitfinex","SOLUSD",1741737940060,[[125.56,7.9643],[125.55,19.9123],[125.54,42.30315004],[125.51,48.20315004],[125.5,65.12054886]],[[125.58,0.03],[125.6,60.9527989],[125.61,96.2295],[125.62,220.6827],[125.63,6.21895371]]]
["bitfinex","SOLUSD",1741737940441,[[125.56,7.9643],[125.54,42.30315004],[125.53,19.9154],[125.51,48.20315004],[125.5,65.12054886]],[[125.58,0.03],[125.6,60.9527989],[125.61,104.1908],[125.62,212.722],[125.63,6.21895371]]]
["bitfinex","SOLUSD",1741737940642,[[125.52,50.26995004],[125.51,25.8182],[125.5,6.6303],[125.47,20.64964886],[125.44,293.08015004]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,7.9617],[125.61,96.2295],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737940967,[[125.52,50.26995004],[125.51,19.9182],[125.5,12.5303],[125.47,18.64964886],[125.46,41.8533]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,89.6617],[125.61,14.5295],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737941475,[[125.53,42.30315004],[125.52,27.8839],[125.5,12.5303],[125.49,130.1874],[125.47,18.64964886]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,81.7],[125.61,22.4909],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737941636,[[125.53,42.30315004],[125.52,27.8839],[125.5,12.5303],[125.49,130.1874],[125.47,20.64964886]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,81.7],[125.61,14.5295],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737941968,[[125.53,42.30315004],[125.52,27.8839],[125.5,12.5303],[125.49,130.1874],[125.47,20.64964886]],[[125.58,0.03],[125.59,60.9527989],[125.6,89.6619],[125.61,14.5295],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737942148,[[125.53,42.30315004],[125.52,27.8839],[125.5,12.5303],[125.49,130.1874],[125.47,20.64964886]],[[125.58,0.03],[125.59,60.9527989],[125.6,81.7],[125.61,22.4909],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737942536,[[125.53,42.30315004],[125.52,27.8839],[125.5,12.5303],[125.49,130.1874],[125.47,20.64964886]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,81.7],[125.61,14.5295],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737943157,[[125.52,50.26995004],[125.5,32.4501],[125.49,130.1874],[125.47,18.64964886],[125.46,41.8533]],[[125.58,42.33315004],[125.59,18.64964886],[125.6,81.7],[125.61,34.4324],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737943362,[[125.51,7.9671],[125.5,74.75325004],[125.49,82.3647],[125.46,47.8133],[125.45,18.64964886]],[[125.55,42.30315004],[125.57,18.64964886],[125.58,7.993],[125.6,81.7],[125.61,14.5295]]]
["bitfinex","SOLUSD",1741737943578,[[125.51,7.9671],[125.5,68.85325004],[125.49,1.5647],[125.46,53.7133],[125.45,99.44964886]],[[125.55,42.30315004],[125.57,26.61364886],[125.58,0.03],[125.59,81.7],[125.6,19.9057]]]
["bitfinex","SOLUSD",1741737943737,[[125.51,7.9671],[125.5,68.85325004],[125.49,1.5647],[125.46,53.7133],[125.45,101.44964886]],[[125.55,42.30315004],[125.57,26.61364886],[125.58,0.03],[125.59,81.7],[125.6,19.9057]]]
["bitfinex","SOLUSD",1741737944260,[[125.51,7.9671],[125.5,68.85325004],[125.49,1.5647],[125.46,53.7133],[125.45,101.44964886]],[[125.56,42.30315004],[125.58,7.9933],[125.59,81.7],[125.6,19.9057],[125.66,39.7908]]]
["bitfinex","SOLUSD",1741737944458,[[125.52,42.30315004],[125.51,27.8858],[125.5,6.6303],[125.49,41.407],[125.46,56.90816946]],[[125.58,18.67964886],[125.59,100.34964886],[125.62,232.6237],[125.63,14.45365957],[125.65,48.30235291]]]
["bitfinex","SOLUSD",1741737944763,[[125.52,42.30315004],[125.51,27.8858],[125.5,12.5303],[125.49,41.407],[125.47,2.0]],[[125.58,60.9827989],[125.59,89.6624],[125.62,232.6237],[125.63,14.45365957],[125.65,48.30235291]]]
["bitfinex","SOLUSD",1741737945556,[[125.53,50.26935004],[125.5,12.5303],[125.49,41.407],[125.48,18.64964886],[125.46,49.8133]],[[125.58,0.03],[125.59,81.7],[125.61,6.5495],[125.62,212.722],[125.63,14.45365957]]]
["bitfinex","SOLUSD",1741737945760,[[125.54,42.30315004],[125.53,7.9662],[125.5,12.5303],[125.49,41.407],[125.48,20.64964886]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,6.5495],[125.62,220.6826]]]
["bitfinex","SOLUSD",1741737945969,[[125.54,42.30315004],[125.53,27.8817],[125.51,42.30315004],[125.5,12.5303],[125.49,41.407]],[[125.58,0.03],[125.59,89.64],[125.6,60.9527989],[125.61,14.511],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737946186,[[125.53,70.18485004],[125.5,12.5303],[125.49,41.407],[125.45,416.75],[125.4,39.46071109]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,14.511],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737946345,[[125.53,70.18485004],[125.5,12.5303],[125.49,41.407],[125.47,1.19457662],[125.45,416.75]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,14.511],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737946667,[[125.53,70.18485004],[125.5,12.5303],[125.49,41.407],[125.47,1.19457662],[125.45,416.75]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,6.5495],[125.62,220.6827]]]
["bitfinex","SOLUSD",1741737946839,[[125.54,42.30315004],[125.53,27.8817],[125.5,12.5303],[125.49,41.407],[125.47,1.19457662]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,6.5495],[125.62,220.6827]]]
["bitfinex","SOLUSD",1741737947038,[[125.54,42.30315004],[125.53,27.8817],[125.52,39.8337],[125.5,12.5303],[125.49,41.407]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,14.5107],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737947359,[[125.53,70.18485004],[125.52,39.8337],[125.5,12.5303],[125.49,41.407],[100.2,0.2343692]],[[125.58,0.03],[125.59,131.94315004],[125.6,18.64964886],[125.61,14.5107],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737947764,[[125.54,42.30315004],[125.53,27.8817],[125.52,39.8337],[125.5,12.5303],[125.49,41.407]],[[125.58,0.03],[125.59,89.64],[125.6,60.9527989],[125.61,6.5495],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737947950,[[125.55,42.30315004],[125.53,27.8817],[125.52,39.8337],[125.51,42.30315004],[125.5,12.5303]],[[125.58,0.03],[125.59,89.64],[125.6,60.9527989],[125.61,6.5495],[125.62,212.722]]]
["bitfinex","SOLUSD",1741737948151,[[125.55,42.30315004],[125.53,73.6128],[125.51,50.22315004],[125.5,6.6303],[125.49,43.407]],[[125.58,0.03],[125.61,48.85265004],[125.62,313.07164886],[125.64,0.063],[125.65,42.30315004]]]
["bitfinex","SOLUSD",1741737948348,[[125.55,42.30315004],[125.53,73.6128],[125.51,50.22315004],[125.5,6.6303],[125.49,43.407]],[[125.58,0.03],[125.6,42.30315004],[125.61,14.4695],[125.62,321.03214886],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737948751,[[125.54,42.30315004],[125.53,73.6128],[125.51,50.22315004],[125.5,6.6303],[125.49,43.407]],[[125.58,0.03],[125.6,42.30315004],[125.61,14.4695],[125.62,321.03214886],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737948955,[[125.53,73.6128],[125.51,50.22315004],[125.5,6.6303],[125.49,43.407]],[[125.58,0.03],[125.62,321.03214886],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737948956,[[125.57,42.30315004],[125.55,1.5973],[125.53,75.6128],[125.51,68.8727989],[125.5,6.6303]],[[125.58,0.03],[125.62,81.763],[125.63,18.64964886],[125.64,0.063],[125.66,7.8724]]]
["bitfinex","SOLUSD",1741737949160,[[125.55,1.5973],[125.53,33.7817],[125.51,131.02315004],[125.5,6.6303],[125.49,60.49194886]],[[125.58,0.03],[125.6,60.9527989],[125.62,0.063],[125.64,7.983],[125.65,143.90095004]]]
["bitfinex","SOLUSD",1741737949362,[[125.53,76.08485004],[125.52,1.5973],[125.51,88.72],[125.5,6.6303],[125.49,60.49194886]],[[125.58,42.33315004],[125.6,18.64964886],[125.62,0.063],[125.64,7.983],[125.65,130.27740847]]]
["bitfinex","SOLUSD",1741737949563,[[125.53,33.7817],[125.52,43.90045004],[125.51,88.72],[125.5,6.6303],[125.49,58.49194886]],[[125.58,42.33315004],[125.59,7.94],[125.6,18.64964886],[125.61,7.9613],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737950062,[[125.54,42.30315004],[125.53,33.7817],[125.52,41.4305],[125.51,88.72],[125.5,6.6303]],[[125.58,0.03],[125.59,50.24315004],[125.6,18.64964886],[125.62,0.063],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737950244,[[125.54,42.30315004],[125.53,33.7817],[125.52,41.4305],[125.51,131.02315004],[125.5,6.6303]],[[125.58,0.03],[125.59,7.94],[125.6,60.9527989],[125.62,8.0238],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737950444,[[125.54,42.30315004],[125.53,33.7817],[125.52,41.4305],[125.51,88.72],[125.5,6.6303]],[[125.58,0.03],[125.59,50.24315004],[125.6,18.64964886],[125.62,0.063],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737950646,[[125.56,42.30315004],[125.53,33.7817],[125.52,1.5973],[125.51,133.02315004],[125.5,6.6303]],[[125.58,0.03],[125.61,42.30315004],[125.62,0.063],[125.63,18.64964886],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737950961,[[125.55,42.30315004],[125.53,33.7817],[125.52,1.5973],[125.51,131.02315004],[125.5,27.27994886]],[[125.58,0.03],[125.6,42.30315004],[125.62,8.003],[125.63,18.64964886],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737951264,[[125.54,42.30315004],[125.53,33.7817],[125.52,1.5973],[125.51,88.72],[125.5,25.27994886]],[[125.58,0.03],[125.59,42.30315004],[125.61,26.61074886],[125.62,8.003],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737952461,[[125.54,42.30315004],[125.53,25.8155],[125.52,1.5973],[125.51,88.72],[125.5,25.27994886]],[[125.58,0.03],[125.59,42.30315004],[125.61,26.61074886],[125.62,8.003],[125.64,0.063]]]
["bitfinex","SOLUSD",1741737952669,[[125.51,62.22145004],[125.5,6.6303],[125.48,1.5066],[125.47,5.9],[125.46,120.6533]],[[125.56,18.64964886],[125.57,50.26315004],[125.58,0.03],[125.6,89.6206],[125.61,18.64964886]]]
["bitfinex","SOLUSD",1741737952862,[[125.52,7.9668],[125.49,42.30315004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533]],[[125.54,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,42.33315004],[125.59,7.9625]]]
["bitfinex","SOLUSD",1741737953168,[[125.5,7.9681],[125.49,19.9218],[125.48,43.80975004],[125.47,12.1208],[125.46,120.6533]],[[125.54,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,42.33315004],[125.59,27.8685]]]
["bitfinex","SOLUSD",1741737953341,[[125.5,70.19155004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533],[125.45,2.0]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,0.03],[125.59,7.9625]]]
["bitfinex","SOLUSD",1741737953541,[[125.5,27.8884],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533],[125.45,2.0]],[[125.56,18.64964886],[125.57,89.66],[125.58,0.03],[125.59,7.9625]]]
["bitfinex","SOLUSD",1741737953542,[[125.5,27.8884],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533],[125.45,2.0]],[[125.56,60.9527989],[125.57,89.66],[125.58,0.03],[125.59,7.9625],[125.62,2.063]]]
["bitfinex","SOLUSD",1741737953768,[[125.5,70.19155004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533],[125.45,2.0]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,0.03],[125.59,7.9625]]]
["bitfinex","SOLUSD",1741737953947,[[125.5,70.19155004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533],[125.45,9.96]],[[125.56,60.9527989],[125.57,89.66],[125.58,0.03],[125.59,7.9625],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737954147,[[125.51,42.30315004],[125.5,27.8884],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533]],[[125.57,89.66],[125.58,0.03],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737954148,[[125.51,42.30315004],[125.5,27.8884],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533]],[[125.57,131.96315004],[125.58,0.03],[125.62,0.063],[125.63,19.9],[125.66,39.7909]]]
["bitfinex","SOLUSD",1741737954367,[[125.51,42.30315004],[125.5,27.8884],[125.48,1.5066],[125.47,12.1208],[125.46,122.6533]],[[125.57,131.96315004],[125.58,18.67964886],[125.62,0.063],[125.63,19.9],[125.64,24.013]]]
["bitfinex","SOLUSD",1741737954565,[[125.51,7.9674],[125.5,62.22345004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533]],[[125.56,60.9527989],[125.57,89.66],[125.58,0.03],[125.62,0.063],[125.64,26.013]]]
["bitfinex","SOLUSD",1741737954762,[[125.51,7.9674],[125.5,62.22345004],[125.48,1.5066],[125.47,12.1208],[125.46,122.6533]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,0.03],[125.62,24.013]]]
["bitfinex","SOLUSD",1741737954939,[[125.51,70.18925004],[125.48,1.5066],[125.47,12.1208],[125.46,122.6533],[125.38,39.14562957]],[[125.57,131.96315004],[125.58,0.03],[125.62,19.9644],[125.65,50.57740847],[125.66,39.7909]]]
["bitfinex","SOLUSD",1741737955145,[[125.51,27.8861],[125.5,42.30315004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6533]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,89.66],[125.58,7.9936],[125.61,19.904]]]
["bitfinex","SOLUSD",1741737955366,[[125.51,7.9674],[125.5,42.30315004],[125.49,19.9215],[125.48,1.5066],[125.47,12.1208]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6237],[125.58,0.03],[125.68,50.03]]]
["bitfinex","SOLUSD",1741737955664,[[125.51,7.9674],[125.49,62.22465004],[125.48,1.5066],[125.47,12.1208],[99.947,0.46818182]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6237],[125.58,42.33315004],[125.62,5.99592215]]]
["bitfinex","SOLUSD",1741737955870,[[125.51,7.9674],[125.49,19.9215],[125.48,1.5066],[125.47,12.1208],[125.44,271.8727989]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6237],[125.58,42.33315004],[125.62,5.99592215]]]
["bitfinex","SOLUSD",1741737956043,[[125.51,7.9674],[125.49,62.22465004],[125.48,1.5066],[125.47,12.1208],[125.44,271.8727989]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6237],[125.58,42.33315004],[125.62,5.99592215]]]
["bitfinex","SOLUSD",1741737956240,[[125.51,7.9674],[125.49,62.22465004],[125.48,1.5066],[125.47,12.1208],[125.44,271.8727989]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6237],[125.58,42.33315004],[125.62,216.83592215]]]
["bitfinex","SOLUSD",1741737956441,[[125.5,7.9681],[125.49,42.30315004],[125.48,1.5066],[125.47,12.1208],[125.44,253.22315004]],[[125.54,60.9527989],[125.56,18.64964886],[125.57,89.66],[125.58,42.33315004],[125.62,216.83592215]]]
["bitfinex","SOLUSD",1741737956677,[[125.5,7.9681],[125.48,43.80975004],[125.47,32.0457],[125.46,80.8],[125.44,253.22315004]],[[125.53,42.30315004],[125.54,18.64964886],[125.57,89.66],[125.58,42.33315004],[125.61,2.0]]]
["bitfinex","SOLUSD",1741737956964,[[125.5,7.9681],[125.48,43.80975004],[125.47,6.2208],[125.46,39.8525],[125.44,279.7727989]],[[125.54,42.30315004],[125.56,81.7],[125.57,7.96],[125.58,42.33315004],[125.62,216.83592215]]]
["bitfinex","SOLUSD",1741737957177,[[125.5,50.27125004],[125.48,1.5066],[125.47,6.2208],[125.46,39.8525],[125.44,279.7727989]],[[125.55,18.64964886],[125.56,142.6527989],[125.57,7.96],[125.58,0.03],[125.6,27.8254]]]
["bitfinex","SOLUSD",1741737957367,[[125.5,70.19155004],[125.48,1.5066],[125.47,6.2208],[125.46,39.8525],[125.44,279.7727989]],[[125.55,18.64964886],[125.56,124.00315004],[125.57,7.96],[125.58,0.03],[125.59,7.9628]]]
["bitfinex","SOLUSD",1741737957559,[[125.5,70.19155004],[125.48,1.5066],[125.47,6.2208],[125.46,39.8525],[125.44,279.7727989]],[[125.55,18.64964886],[125.56,124.00315004],[125.57,7.96],[125.58,0.03]]]
["bitfinex","SOLUSD",1741737957560,[[125.5,70.19155004],[125.48,1.5066],[125.47,6.2208],[125.46,39.8525],[125.45,2.0]],[[125.55,18.64964886],[125.56,124.00315004],[125.57,7.96],[125.58,7.9932],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737957757,[[125.5,70.19155004],[125.48,1.5066],[125.47,6.2208],[125.46,41.8525],[125.4,365.98857905]],[[125.56,124.00315004],[125.57,7.96],[125.58,0.03],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737957758,[[125.5,70.19155004],[125.48,1.5066],[125.47,6.2208],[125.46,41.8525],[125.4,365.98857905]],[[125.56,124.00315004],[125.57,7.96],[125.58,0.03],[125.6,7.9206],[125.64,2.063]]]
["bitfinex","SOLUSD",1741737958065,[[125.51,42.30315004],[125.5,27.8884],[125.49,39.8429],[125.48,7.4066],[125.47,8.2208]],[[125.57,50.26315004],[125.58,18.67964886],[125.59,89.6625],[125.6,7.9206],[125.62,234.73752215]]]
["bitfinex","SOLUSD",1741737958270,[[125.51,42.30315004],[125.5,27.8884],[125.48,9.4066],[125.47,6.2208],[125.4,53.98857905]],[[125.57,50.26315004],[125.58,18.67964886],[125.59,81.7],[125.6,15.8825],[125.62,234.73752215]]]
["bitfinex","SOLUSD",1741737958571,[[125.53,27.8817],[125.52,42.30315004],[125.48,9.4066],[125.47,6.2208],[125.4,53.98857905]],[[125.57,7.96],[125.58,60.9827989],[125.59,81.7],[125.6,7.9206],[125.61,7.9613]]]
["bitfinex","SOLUSD",1741737958743,[[125.53,27.8817],[125.52,42.30315004],[125.48,9.4066],[125.47,6.2208],[125.4,53.98857905]],[[125.57,50.26315004],[125.58,18.67964886],[125.59,81.7],[125.6,15.8825],[125.67,39.67756075]]]
["bitfinex","SOLUSD",1741737958946,[[125.53,27.8817],[125.51,42.30315004],[125.48,9.4066],[125.47,6.2208],[125.4,53.98857905]],[[125.57,50.26315004],[125.58,18.67964886],[125.59,81.7],[125.6,15.8825],[125.63,19.9008]]]
["bitfinex","SOLUSD",1741737959272,[[125.53,7.9662],[125.51,62.22135004],[125.48,7.4066],[125.47,6.2208],[125.46,122.6525]],[[125.57,50.26315004],[125.58,18.67964886],[125.59,81.7],[125.6,7.9206],[125.62,234.73842215]]]
["bitfinex","SOLUSD",1741737959581,[[125.52,7.9668],[125.49,62.22495004],[125.48,7.4066],[125.47,6.2208],[125.46,120.6525]],[[125.54,42.30315004],[125.56,18.64964886],[125.57,15.9238],[125.58,42.33315004],[125.59,81.7]]]
["bitfinex","SOLUSD",1741737959746,[[125.49,62.22495004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6525],[125.3,36.33577395]],[[125.56,18.64964886],[125.57,15.9238],[125.58,42.33315004]]]
["bitfinex","SOLUSD",1741737959747,[[125.49,62.22495004],[125.48,1.5066],[125.47,12.1208],[125.46,120.6525],[125.3,36.33577395]],[[125.55,42.30315004],[125.56,18.64964886],[125.57,97.6238],[125.58,42.33315004],[125.62,216.83592215]]]
["bitfinex","SOLUSD",1741737959951,[[125.51,0.03],[125.5,7.9681],[125.49,19.9218],[125.48,43.80975004],[125.47,6.2208]],[[125.53,42.30315004],[125.55,18.64964886],[125.56,81.7],[125.57,15.9238],[125.58,42.33315004]]]
["bitfinex","SOLUSD",1741737960649,[[125.51,0.03],[125.49,7.9687],[125.48,1.5066],[125.47,68.44885004],[125.46,5.9]],[[125.53,42.30315004],[125.54,7.9659],[125.55,18.64964886],[125.56,81.7],[125.57,27.8702]]]
["bitfinex","SOLUSD",1741737960959,[[125.51,0.03],[125.48,7.969],[125.45,42.30315004],[125.44,21.4756],[125.43,52.266]],[[125.52,68.9327989],[125.53,9.4842],[125.54,88.2242],[125.56,19.9118],[125.59,2.0]]]
["bitfinex","SOLUSD",1741737961162,[[125.51,0.03],[125.47,7.9698],[125.44,21.4756],[125.43,48.80935004],[125.41,45.7691]],[[125.52,68.9327989],[125.53,9.4842],[125.54,88.2242]]]
["bitfinex","SOLUSD",1741737961163,[[125.51,0.03],[125.47,7.9698],[125.44,21.4756],[125.43,48.80935004],[125.41,45.7691]],[[125.52,68.9327989],[125.53,9.4842],[125.54,6.5242],[125.55,19.9134],[125.57,25.95]]]
["bitfinex","SOLUSD",1741737961358,[[125.51,0.03],[125.47,7.9698],[125.44,21.4756],[125.43,48.80935004],[125.41,47.7691]],[[125.52,68.9327989],[125.53,9.4842],[125.54,6.5242],[125.55,19.9134],[125.57,25.95]]]
["bitfinex","SOLUSD",1741737961587,[[125.51,0.03],[125.48,7.9693],[125.46,19.9266],[125.44,43.85055004],[125.43,6.5062]],[[125.52,68.9327989],[125.53,1.5179],[125.54,14.4898],[125.57,19.9093],[125.58,72.32324414]]]
["bitfinex","SOLUSD",1741737961752,[[125.51,0.03],[125.48,7.9693],[125.46,62.22975004],[125.44,41.4049],[125.43,6.5062]],[[125.52,68.9327989],[125.53,1.5179],[125.54,6.5242],[125.57,32.83117685],[125.58,46.37324414]]]
["bitfinex","SOLUSD",1741737962078,[[125.51,0.03],[125.48,7.9693],[125.44,41.4049],[125.43,6.5062]],[[125.52,68.9327989],[125.53,1.5179],[125.54,6.5242],[125.57,32.83117685],[125.58,46.37324414]]]
["bitfinex","SOLUSD",1741737962079,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,6.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,1.5073],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737962262,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,6.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,9.4719],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737962578,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,6.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,1.5073],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737962770,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,6.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,1.5073],[125.57,20.88577685]]]
["bitfinex","SOLUSD",1741737962970,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,6.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,1.5073],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737963471,[[125.51,0.03],[125.48,27.8927],[125.47,42.30315004],[125.44,83.70805004],[125.43,8.5062]],[[125.52,26.62964886],[125.53,42.30315004],[125.54,6.5242],[125.56,1.5073],[125.57,7.964]]]
["bitfinex","SOLUSD",1741737963852,[[125.51,0.03],[125.48,7.9693],[125.46,42.30315004],[125.44,41.4049],[125.43,6.5062]],[[125.52,68.9327989],[125.54,14.4898],[125.56,1.5073],[125.59,2.0],[125.62,254.08397204]]]
["bitfinex","SOLUSD",1741737964058,[[125.51,0.03],[125.48,7.9693],[125.47,42.30315004],[125.44,41.4049],[125.43,8.5062]],[[125.52,68.9327989],[125.54,6.5242],[125.56,1.5073],[125.57,7.9639],[125.6,23.95]]]
["bitfinex","SOLUSD",1741737964364,[[125.51,0.03],[125.48,70.19585004],[125.47,39.8485],[125.44,83.70805004],[125.43,8.5062]],[[125.52,7.98],[125.53,42.30315004],[125.54,25.17384886],[125.56,1.5073],[125.61,58.77617685]]]
["bitfinex","SOLUSD",1741737964572,[[125.51,0.03],[125.48,70.19585004],[125.47,39.8485],[125.44,91.60805004],[125.43,14.4862]],[[125.52,7.98],[125.53,42.30315004],[125.54,25.17384886],[125.56,1.5073],[125.61,58.77617685]]]
["bitfinex","SOLUSD",1741737964573,[[125.51,0.03],[125.48,70.19585004],[125.47,39.8485],[125.44,91.60805004],[125.43,14.4862]],[[125.52,7.98],[125.53,42.30315004],[125.54,25.17384886],[125.56,1.5073],[125.57,89.664]]]
["bitfinex","SOLUSD",1741737964773,[[125.51,0.03],[125.48,7.9693],[125.46,42.30315004],[125.44,47.3049],[125.43,14.4862]],[[125.52,68.9327989],[125.54,6.5242],[125.56,1.5073],[125.57,81.7],[125.6,2.0]]]
["bitfinex","SOLUSD",1741737964972,[[125.51,0.03],[125.48,7.9693],[125.46,62.22945004],[125.44,47.3049],[125.43,14.4862]],[[125.52,68.9327989],[125.54,14.4898],[125.56,1.5073],[125.57,81.7],[125.58,66.28114414]]]
["bitfinex","SOLUSD",1741737965157,[[125.51,0.03],[125.48,7.9693],[125.46,62.22945004],[125.44,47.3049],[125.43,14.4862]],[[125.52,68.9327989],[125.54,6.5242],[125.55,7.9652],[125.56,1.5073],[125.57,81.7]]]
["bitfinex","SOLUSD",1741737965558,[[125.51,0.03],[125.48,7.9693],[125.46,62.22945004],[125.44,47.3049],[125.43,14.4862]],[[125.52,68.9327989],[125.54,6.5242],[125.55,7.9652],[125.56,1.5073],[125.57,94.62187685]]]
["bitfinex","SOLUSD",1741737965760,[[125.51,0.03],[125.48,7.9693],[125.46,19.9263],[125.45,42.30315004],[125.44,1.5474]],[[125.52,68.9327989],[125.53,81.7],[125.54,14.49],[125.56,1.5073],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737965981,[[125.51,0.03],[125.48,7.9693],[125.46,19.9263],[125.45,42.30315004],[125.44,1.5474]],[[125.52,68.9327989],[125.53,89.6663],[125.54,6.5242],[125.56,21.4194],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737966188,[[125.51,0.03],[125.48,7.9693],[125.46,19.9263],[125.45,42.30315004],[125.44,1.5474]],[[125.52,68.9327989],[125.53,81.7],[125.54,14.49],[125.56,21.4194],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737966358,[[125.51,0.03],[125.46,7.9703],[125.44,1.5474],[125.43,68.73915004],[125.41,39.8691]],[[125.52,68.9327989],[125.53,81.7],[125.54,14.49],[125.56,21.4194],[125.57,12.92187685]]]
["bitfinex","SOLUSD",1741737966359,[[125.51,0.03],[125.46,7.9703],[125.44,1.5474],[125.43,68.73915004],[125.41,39.8691]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9137],[125.56,1.5073]]]
["bitfinex","SOLUSD",1741737966676,[[125.51,0.03],[125.45,7.9713],[125.44,1.5474],[125.43,68.73915004],[125.41,39.8691]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9137],[125.56,1.5073]]]
["bitfinex","SOLUSD",1741737967176,[[125.51,0.03],[125.45,7.9713],[125.44,1.5474],[125.43,68.73915004],[125.41,39.8691]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9137],[125.56,14.42917685]]]
["bitfinex","SOLUSD",1741737967376,[[125.51,0.03],[125.45,7.9713],[125.44,1.5474],[125.43,6.5062],[125.41,41.8691]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.56,14.42917685]]]
["bitfinex","SOLUSD",1741737967377,[[125.51,0.03],[125.45,7.9713],[125.44,1.5474],[125.43,6.5062],[125.41,41.8691]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,14.42917685],[125.57,19.9096]]]
["bitfinex","SOLUSD",1741737967690,[[125.51,0.03],[125.47,42.30315004],[125.45,27.8995],[125.44,1.5474],[125.43,8.5062]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,14.42917685]]]
["bitfinex","SOLUSD",1741737967691,[[125.51,0.03],[125.47,42.30315004],[125.45,27.8995],[125.44,1.5474],[125.43,8.5062]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,22.39397685],[125.6,41.8097]]]
["bitfinex","SOLUSD",1741737967890,[[125.51,0.03],[125.47,42.30315004],[125.45,27.8995],[125.44,1.5474],[125.43,8.5062]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,14.42917685],[125.59,19.9061]]]
["bitfinex","SOLUSD",1741737968062,[[125.51,0.03],[125.46,42.30315004],[125.45,27.8995],[125.44,1.5474],[125.43,6.5062]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,14.42917685],[125.59,2.0]]]
["bitfinex","SOLUSD",1741737968259,[[125.51,0.03],[125.45,27.8995],[125.44,43.85055004],[125.43,6.5062],[125.41,39.8691]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,1.5073],[125.57,14.92187685]]]
["bitfinex","SOLUSD",1741737968556,[[125.51,0.03],[125.45,27.8995],[125.44,42.30315004],[125.41,46.2151],[125.32,50.03]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,1.5073],[125.57,14.92187685]]]
["bitfinex","SOLUSD",1741737968784,[[125.51,0.03],[125.45,27.8995],[125.41,46.2151],[125.32,50.03]],[[125.52,68.9327989],[125.53,81.7],[125.54,6.5242],[125.56,1.5073],[125.57,14.92187685]]]
["bitfinex","SOLUSD",1741737968785,[[125.51,0.03],[125.45,27.8995],[125.43,42.30315004],[125.42,7.499],[125.41,46.2151]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9135],[125.56,1.5073]]]
["bitfinex","SOLUSD",1741737969281,[[125.51,0.03],[125.45,7.9713],[125.43,62.23395004],[125.42,7.499],[125.41,46.2151]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9135],[125.56,1.5073]]]
["bitfinex","SOLUSD",1741737969496,[[125.51,0.03],[125.45,7.9713],[125.44,19.9286],[125.43,42.30315004],[125.42,7.499]],[[125.52,76.8995989],[125.53,81.7],[125.54,6.5242],[125.55,19.9135],[125.56,1.5073]]]
["bitfinex","SOLUSD",1741737969790,[[125.51,42.33315004],[125.49,2.0],[125.48,1.5868],[125.47,6.4652],[125.46,26.58964886]],[[125.56,12.92187685],[125.58,0.03],[125.6,81.7],[125.62,24.668467],[125.64,18.71847688]]]
["bitfinex","SOLUSD",1741737969958,[[125.52,42.30315004],[125.51,0.03],[125.49,5.9],[125.48,1.5868],[125.47,8.4652]],[[125.56,12.92187685],[125.58,42.33315004],[125.6,81.7],[125.61,20.39462577],[125.62,32.629267]]]
["bitfinex","SOLUSD",1741737970275,[[125.51,42.33315004],[125.49,5.9],[125.48,1.5868],[125.47,6.4652],[125.46,28.58964886]],[[125.56,12.92187685],[125.57,73.31442467],[125.58,24.635467],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737970478,[[125.51,42.33315004],[125.49,5.9],[125.48,1.5868],[125.47,6.4652],[125.46,28.58964886]],[[125.56,12.92187685],[125.57,31.01127463],[125.58,32.575467],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737970781,[[125.52,7.9668],[125.51,62.25125004],[125.49,5.9],[125.48,41.4324],[125.47,6.4652]],[[125.55,18.64964886],[125.56,12.92187685],[125.57,73.31442467],[125.58,32.575467],[125.59,10.94679393]]]
["bitfinex","SOLUSD",1741737970980,[[125.52,7.9668],[125.51,62.25125004],[125.49,5.9],[125.48,41.4324],[125.47,6.4652]],[[125.55,18.64964886],[125.56,55.22502689],[125.57,12.36162577],[125.58,32.575467],[125.59,10.94679393]]]
["bitfinex","SOLUSD",1741737971184,[[125.52,7.9668],[125.51,62.25125004],[125.49,5.9],[125.48,41.4324],[125.47,6.4652]],[[125.55,18.64964886],[125.56,42.30315004],[125.57,12.36162577],[125.58,32.575467],[125.59,10.94679393]]]
["bitfinex","SOLUSD",1741737971479,[[125.52,7.9668],[125.51,62.25125004],[125.49,5.9],[125.48,41.4324],[125.47,6.4652]],[[125.55,18.64964886],[125.56,42.36615004],[125.57,12.36162577],[125.58,32.575467],[125.59,10.94679393]]]
["bitfinex","SOLUSD",1741737971685,[[125.52,7.9668],[125.51,62.25125004],[125.49,5.9],[125.48,41.4324],[125.47,8.4652]],[[125.56,0.063],[125.57,73.31442467],[125.58,32.575467],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737972174,[[125.53,42.30315004],[125.52,27.8839],[125.51,0.03],[125.49,5.9],[125.48,43.4324]],[[125.56,18.71264886],[125.57,31.01127463],[125.58,74.87861704],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737972502,[[125.53,42.30315004],[125.52,27.8839],[125.51,0.03],[125.49,5.9],[125.48,43.4324]],[[125.56,18.71264886],[125.57,12.36162577],[125.58,74.87861704],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737972983,[[125.54,7.9655],[125.52,62.22025004],[125.51,0.03],[125.49,5.9],[125.48,43.4324]],[[125.56,18.71264886],[125.57,12.36162577],[125.58,74.87861704],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737973157,[[125.54,7.9655],[125.52,62.22025004],[125.51,0.03],[125.48,47.3324],[125.47,8.4652]],[[125.56,18.71264886],[125.57,54.66477581],[125.58,32.575467],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737973359,[[125.54,7.9655],[125.52,19.9171],[125.51,42.33315004],[125.48,47.3324],[125.47,8.4652]],[[125.56,18.71264886],[125.57,54.66477581],[125.58,32.575467],[125.59,10.94679393],[125.6,81.7]]]
["bitfinex","SOLUSD",1741737974288,[[125.54,7.9655],[125.52,19.9171],[125.51,42.33315004],[125.48,47.3324],[125.47,8.4652]],[[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.6,81.7],[125.61,15.9941]]]
["bitfinex","SOLUSD",1741737974982,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,14.3652],[99.72,2.27269703]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.61,15.9941],[125.64,55.60675328]]]
["bitfinex","SOLUSD",1741737975182,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,14.3652],[125.46,7.94]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.61,15.9941],[125.64,55.60675328]]]
["bitfinex","SOLUSD",1741737975373,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,12.3652],[125.46,9.94]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.61,15.9941],[125.64,55.60675328]]]
["bitfinex","SOLUSD",1741737975572,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,14.3652],[125.46,7.94]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.61,15.9941],[125.64,55.60675328]]]
["bitfinex","SOLUSD",1741737976286,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,12.3652],[125.46,9.94]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.61,8.033],[125.63,19.02913195]]]
["bitfinex","SOLUSD",1741737976483,[[125.52,27.8839],[125.51,42.33315004],[125.48,41.4324],[125.47,12.3652],[125.46,9.94]],[[125.56,18.71264886],[125.57,124.00315004],[125.58,7.97],[125.6,7.9618],[125.61,8.033]]]
["bitfinex","SOLUSD",1741737976784,[[125.52,7.9668],[125.51,0.03],[125.5,19.92],[125.49,42.30315004],[125.48,41.4324]],[[125.54,18.64964886],[125.55,42.30315004],[125.56,0.063],[125.57,81.7],[125.58,58.23625004]]]
["bitfinex","SOLUSD",1741737976989,[[125.51,0.03],[125.5,42.30315004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004]],[[125.54,18.64964886],[125.55,42.30315004],[125.56,0.063],[125.57,81.7],[125.58,7.97]]]
["bitfinex","SOLUSD",1741737977175,[[125.51,27.9161],[125.5,42.30315004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004]],[[125.55,81.7],[125.56,42.36615004],[125.58,7.97],[125.6,7.9619],[125.62,43.9156]]]
["bitfinex","SOLUSD",1741737977363,[[125.51,27.9161],[125.5,42.30315004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004]],[[125.55,81.7],[125.56,61.0157989],[125.58,7.97],[125.6,7.9619],[125.62,43.9156]]]
["bitfinex","SOLUSD",1741737977564,[[125.51,70.21925004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004],[99.444,0.7]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,15.9945]]]
["bitfinex","SOLUSD",1741737977883,[[125.51,70.21925004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004],[99.444,0.7]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,28.9327764]]]
["bitfinex","SOLUSD",1741737978188,[[125.51,70.21925004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004],[125.41,432.6691]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,28.9327764]]]
["bitfinex","SOLUSD",1741737978392,[[125.51,70.21925004],[125.48,41.4324],[125.46,9.94],[125.44,42.30315004],[125.41,432.6691]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,20.9712764]]]
["bitfinex","SOLUSD",1741737978575,[[125.52,42.30315004],[125.51,27.9161],[125.48,41.4324],[125.47,8.4652],[125.46,7.94]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,20.9712764]]]
["bitfinex","SOLUSD",1741737979289,[[125.53,7.9662],[125.52,42.30315004],[125.51,19.9487],[125.48,41.4324],[125.47,8.4652]],[[125.55,81.7],[125.56,18.71264886],[125.57,42.30315004],[125.58,7.97],[125.61,8.033]]]
["bitfinex","SOLUSD",1741737979489,[[125.53,7.9662],[125.52,42.30315004],[125.51,19.9487],[125.48,41.4324],[125.47,8.4652]],[[125.55,81.7],[125.56,18.71264886],[125.58,50.27315004],[125.61,8.033],[125.62,13.0012764]]]
["bitfinex","SOLUSD",1741737979665,[[125.54,42.30315004],[125.53,27.8817],[125.51,39.8644],[125.49,2.0],[125.48,83.4324]],[[125.56,0.063],[125.58,18.67964886],[125.59,50.16315004],[125.6,41.1796],[125.61,8.033]]]
["bitfinex","SOLUSD",1741737979994,[[125.55,42.30315004],[125.53,27.8817],[125.51,82.16755004],[125.5,2.0],[125.49,42.0]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,41.1796],[125.61,58.21615004]]]
["bitfinex","SOLUSD",1741737980288,[[125.53,27.8817],[125.51,39.8644],[125.49,42.0],[125.48,43.4324],[125.47,25.11484886]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.59,18.64964886],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737980588,[[125.54,42.30315004],[125.53,27.8817],[125.51,82.16755004],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737980786,[[125.54,42.30315004],[125.53,27.8817],[125.51,82.16755004],[125.5,2.0],[125.49,42.0]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737980989,[[125.54,42.30315004],[125.53,27.8817],[125.51,39.8644],[125.5,2.0],[125.49,42.0]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737981300,[[125.53,27.8817],[125.51,39.8644],[125.49,42.0]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737981301,[[125.53,70.18485004],[125.51,39.8644],[125.49,42.0],[125.48,43.4324],[125.41,7.983]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737981464,[[125.54,42.30315004],[125.53,27.8817],[125.51,39.8644],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.57,18.64964886],[125.58,0.03],[125.59,42.30315004],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737981664,[[125.54,42.30315004],[125.53,27.8817],[125.51,82.16755004],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.67,2.0]]]
["bitfinex","SOLUSD",1741737982063,[[125.53,27.8817],[125.51,82.16755004],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.67,2.0]]]
["bitfinex","SOLUSD",1741737982064,[[125.53,70.18485004],[125.51,39.8644],[125.49,44.0],[125.48,41.4324],[125.41,7.983]],[[125.56,0.0001],[125.58,0.03],[125.59,60.9527989],[125.6,41.1796],[125.63,7.9599]]]
["bitfinex","SOLUSD",1741737982260,[[125.53,27.8817],[125.52,42.30315004],[125.51,39.8644],[125.49,42.0],[125.48,43.4324]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[125.62,8.0238]]]
["bitfinex","SOLUSD",1741737982990,[[125.53,70.18485004],[125.51,39.8644],[125.49,42.0],[125.48,43.4324],[99.947,0.46818182]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737983211,[[125.54,42.30315004],[125.53,27.8817],[125.51,82.16755004],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737983411,[[125.55,50.26805004],[125.53,19.9155],[125.51,82.16755004],[125.49,44.0],[125.48,41.4324]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,83.48275004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737983575,[[125.55,50.26805004],[125.54,1.6346],[125.53,26.5312],[125.51,126.16755004],[125.49,80.8]],[[125.56,0.0001],[125.58,0.03],[125.6,18.64964886],[125.61,7.9],[125.62,42.36615004]]]
["bitfinex","SOLUSD",1741737984079,[[125.55,50.26805004],[125.54,1.6346],[125.53,26.5312],[125.51,134.06755004],[125.49,80.8]],[[125.56,0.0001],[125.58,0.03],[125.6,18.64964886],[125.61,50.20315004],[125.62,0.063]]]
["bitfinex","SOLUSD",1741737984483,[[125.55,50.26805004],[125.54,1.6346],[125.53,26.5312],[125.51,134.06755004],[125.5,18.64964886]],[[125.56,0.0001],[125.58,0.03],[125.61,18.64964886],[125.62,50.24615004],[125.65,50.16470847]]]
["bitfinex","SOLUSD",1741737984776,[[125.55,50.26805004],[125.54,1.6346],[125.53,26.5312],[125.51,134.06755004],[125.5,18.64964886]],[[125.56,0.0001],[125.58,0.03],[125.61,18.64964886],[125.62,50.24615004],[125.65,58.12330847]]]
["bitfinex","SOLUSD",1741737985181,[[125.55,50.26805004],[125.54,1.6346],[125.53,26.5312],[125.51,134.06755004],[125.5,18.64964886]],[[125.56,0.0001],[125.58,0.03],[125.61,60.9527989],[125.62,7.943],[125.65,58.12330847]]]
["bitfinex","SOLUSD",1741737985799,[[125.55,7.9649],[125.54,1.6346],[125.53,26.5312],[125.51,134.06755004],[125.5,18.64964886]],[[125.56,0.0001],[125.58,0.03],[125.61,60.9527989],[125.62,7.943],[125.64,14.4158]]]
["bitfinex","SOLUSD",1741737986002,[[125.54,9.5999],[125.53,48.91885004],[125.51,69.8482],[125.48,41.8456],[125.44,46.26289425]],[[125.56,0.0001],[125.58,18.67964886],[125.59,42.30315004],[125.61,26.61074886],[125.62,7.943]]]
["bitfinex","SOLUSD",1741737986289,[[125.54,7.9653],[125.52,42.30315004],[125.51,19.9482],[125.5,1.5884],[125.49,48.1434]],[[125.56,0.0001],[125.58,60.9827989],[125.6,41.1796],[125.62,15.9038],[125.64,50.3057]]]
["bitfinex","SOLUSD",1741737986498,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,3.5884]],[[125.56,0.0001],[125.58,0.03],[125.59,60.9527989],[125.6,41.1796],[125.62,7.943]]]
["bitfinex","SOLUSD",1741737986889,[[125.54,50.26845004],[125.52,19.9157],[125.51,0.03],[125.5,3.5884],[100.2,0.2343692]],[[125.56,0.0001],[125.58,0.03],[125.59,18.64964886],[125.6,41.1796],[125.62,7.943]]]
["bitfinex","SOLUSD",1741737987084,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,1.5884]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.59,18.64964886],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737987273,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,1.5884]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737987673,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,1.5884]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[125.62,7.943]]]
["bitfinex","SOLUSD",1741737987873,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,3.5884]],[[125.56,0.0001],[125.57,18.64964886],[125.58,42.33315004],[125.6,41.1796],[125.62,15.9038]]]
["bitfinex","SOLUSD",1741737988179,[[125.54,7.9653],[125.53,42.30315004],[125.52,19.9157],[125.51,0.03],[125.5,1.5884]],[[125.56,0.0001],[125.58,0.03],[125.59,60.9527989],[125.6,41.1796],[125.62,15.9038]]]
["bitfinex","SOLUSD",1741737988380,[[125.52,50.26995004],[125.51,0.03],[125.5,21.5082],[125.49,48.1434],[125.47,9.88]],[[125.56,18.64974886],[125.57,50.16315004],[125.58,0.03],[125.59,28.22104886],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737988576,[[125.52,70.18705004],[125.51,0.03],[125.5,1.5884],[125.49,48.1434],[125.48,41.8456]],[[125.56,18.64974886],[125.57,50.16315004],[125.58,0.03],[125.59,1.609],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737988772,[[125.53,42.30315004],[125.52,27.8839],[125.51,0.03],[125.5,1.5884],[125.49,48.1434]],[[125.56,18.64974886],[125.57,7.86],[125.58,42.33315004],[125.59,1.609],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737989181,[[125.54,42.30315004],[125.52,27.8839],[125.51,0.03],[125.5,1.5884],[125.49,50.1434]],[[125.56,0.0001],[125.57,7.86],[125.58,42.33315004],[125.59,1.609],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737989182,[[125.54,42.30315004],[125.52,27.8839],[125.51,0.03],[125.5,1.5884],[125.49,50.1434]],[[125.56,0.0001],[125.57,7.86],[125.58,18.67964886],[125.59,42.30315004],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737989482,[[125.53,42.30315004],[125.52,27.8839],[125.51,0.03],[125.5,1.5884],[125.49,50.1434]],[[125.56,0.0001],[125.57,7.86],[125.58,18.67964886],[125.59,42.30315004],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737989689,[[125.52,27.8839],[125.51,0.03],[125.5,1.5884],[125.49,50.1434]],[[125.56,0.0001],[125.57,7.86],[125.58,18.67964886],[125.59,42.30315004],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737989690,[[125.54,42.30315004],[125.52,19.9171],[125.51,7.9974],[125.5,1.5884],[125.49,48.1434]],[[125.56,0.0001],[125.57,7.86],[125.58,18.67964886],[125.59,42.30315004],[125.6,41.1796]]]
["bitfinex","SOLUSD",1741737990298,[[125.55,42.30315004],[125.52,61.9171],[125.51,90.13795004],[125.5,1.5884],[125.49,108.7877398]],[[125.56,0.0001],[125.58,0.03],[125.62,0.063],[125.63,83.48275004],[125.65,217.11425843]]]
["bitfinex","SOLUSD",1741737990608,[[125.55,92.48405004],[125.52,130.42109556],[125.51,129.97535004],[125.49,18.64964886],[125.47,50.0]],[[125.62,0.063],[125.64,0.063],[125.65,41.1796],[125.66,1.5531],[125.67,6.6498]]]
["bitfinex","SOLUSD",1741737990809,[[125.61,42.30315004],[125.58,42.30315004],[125.55,52.1809],[125.53,1.19408441],[125.52,127.22674886]],[[125.62,0.063],[125.64,0.063],[125.66,7.88],[125.67,90.13255004],[125.68,0.03]]]
["bitfinex","SOLUSD",1741737990975,[[125.61,42.30315004],[125.58,84.30315004],[125.57,2.0],[125.56,1.19397469],[125.55,107.63054886]],[[125.62,0.063],[125.64,0.063],[125.66,12.36162577],[125.67,73.665067],[125.68,42.33315004]]]
["bitfinex","SOLUSD",1741737991176,[[125.62,1.5835],[125.61,42.30315004],[125.58,84.30315004],[125.57,9.88],[125.56,1.19397469]],[[125.64,0.063],[125.66,12.36162577],[125.67,65.785067],[125.68,0.03],[125.69,42.36615004]]]
["bitfinex","SOLUSD",1741737991397,[[125.63,42.30315004],[125.62,1.5835],[125.61,48.1195],[125.58,64.14656409],[125.57,88.68]],[[125.64,0.063],[125.66,12.36162577],[125.67,24.605467],[125.68,0.03],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737991703,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,41.8093],[125.58,60.9527989]],[[125.64,0.063],[125.68,0.03],[125.69,18.71264886],[125.71,53.91467207],[125.72,15.68809379]]]
["bitfinex","SOLUSD",1741737991877,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,41.8093],[125.58,60.9527989]],[[125.64,0.063],[125.68,0.03],[125.69,42.36615004],[125.7,6.696],[125.71,53.91467207]]]
["bitfinex","SOLUSD",1741737992076,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,39.8093],[125.58,62.9527989]],[[125.64,0.063],[125.68,18.67964886],[125.69,0.063],[125.7,6.696],[125.71,53.91467207]]]
["bitfinex","SOLUSD",1741737992376,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,39.8093],[125.58,62.9527989]],[[125.64,0.063],[125.68,18.67964886],[125.69,42.36615004],[125.7,6.696],[125.71,61.86987207]]]
["bitfinex","SOLUSD",1741737992578,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,39.8093],[125.58,62.9527989]],[[125.64,0.063],[125.68,18.67964886],[125.69,42.36615004],[125.7,14.6515],[125.71,53.91467207]]]
["bitfinex","SOLUSD",1741737992878,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0217],[125.59,39.8093],[125.58,44.30315004]],[[125.64,0.063],[125.67,26.52964886],[125.68,42.33315004],[125.69,0.063],[125.7,14.6515]]]
["bitfinex","SOLUSD",1741737993079,[[125.62,51.84685004],[125.61,48.1195],[125.59,59.7152],[125.58,42.30315004],[125.57,90.68]],[[125.64,0.063],[125.67,26.52964886],[125.68,42.33315004],[125.69,8.0191],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737993296,[[125.63,42.30315004],[125.62,9.5437],[125.61,48.1195],[125.59,59.7152],[125.58,42.30315004]],[[125.64,0.063],[125.67,26.52964886],[125.68,42.33315004],[125.69,8.0191],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737993297,[[125.63,42.30315004],[125.62,9.5437],[125.61,48.1195],[125.59,59.7152],[125.58,44.30315004]],[[125.64,0.063],[125.67,26.52964886],[125.68,0.03],[125.69,42.36615004],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737993594,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,39.8093],[125.58,44.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,18.71264886],[125.7,48.99915004]]]
["bitfinex","SOLUSD",1741737993798,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,41.8093],[125.58,42.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,18.71264886],[125.7,48.99915004]]]
["bitfinex","SOLUSD",1741737994374,[[125.63,42.30315004],[125.62,1.5835],[125.61,68.0219],[125.59,39.8093],[125.58,44.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,61.0157989],[125.7,14.6515]]]
["bitfinex","SOLUSD",1741737994581,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,41.8093],[125.58,42.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,61.0157989],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737994786,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,39.8093],[125.58,42.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,61.0157989],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737994989,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,39.8093],[125.58,44.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,61.0157989],[125.7,14.6517]]]
["bitfinex","SOLUSD",1741737995196,[[125.63,50.26295004],[125.62,1.5835],[125.61,68.0219],[125.59,39.8093],[125.58,42.30315004]],[[125.64,0.063],[125.67,7.88],[125.68,0.03],[125.69,61.0157989],[125.7,14.6517]]]
["bitfinex","SOLUSD",1741737995403,[[125.62,0.03],[125.58,21.4986],[125.57,48.1034],[125.56,2.0],[125.55,39.8232]],[[125.64,0.063],[125.66,42.30315004],[125.67,26.52964886],[125.68,0.03],[125.69,41.2426]]]
["bitfinex","SOLUSD",1741737995580,[[125.62,0.03],[125.61,7.9607],[125.6,42.30315004],[125.58,21.4986],[125.57,48.1034]],[[125.64,0.063],[125.66,42.30315004],[125.67,26.52964886],[125.68,7.9872],[125.69,41.2426]]]
["bitfinex","SOLUSD",1741737995777,[[125.62,0.03],[125.59,42.30315004],[125.58,1.5923],[125.57,6.1034],[125.56,19.9105]],[[125.64,0.063],[125.65,102.1323989],[125.67,26.52964886],[125.68,0.03],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737995983,[[125.62,0.03],[125.59,42.30315004],[125.58,1.5923],[125.57,6.1034],[125.56,19.9105]],[[125.64,0.063],[125.65,102.1323989],[125.67,7.88],[125.68,0.03],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737996305,[[125.62,0.03],[125.6,7.9616],[125.59,42.30315004],[125.58,1.5923],[125.57,26.0111]],[[125.64,0.063],[125.65,102.1323989],[125.67,15.8376],[125.68,0.03],[125.69,19.9545]]]
["bitfinex","SOLUSD",1741737996504,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,0.063],[125.65,59.82924886],[125.66,42.30315004],[125.67,7.88],[125.68,7.9867]]]
["bitfinex","SOLUSD",1741737996901,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,0.063],[125.65,41.1796],[125.66,60.9527989],[125.67,15.8377],[125.68,0.03]]]
["bitfinex","SOLUSD",1741737997597,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,18.71264886],[125.65,83.48275004],[125.66,7.958],[125.67,7.88],[125.68,0.03]]]
["bitfinex","SOLUSD",1741737997902,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,18.71264886],[125.65,83.48275004],[125.67,7.88],[125.68,0.03],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737998100,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,18.71264886],[125.65,83.48275004],[125.67,15.8375],[125.68,0.03],[125.74,18.64687581]]]
["bitfinex","SOLUSD",1741737998304,[[125.62,0.03],[125.6,50.26475004],[125.58,21.4985],[125.57,6.1034],[125.55,83.8232]],[[125.64,18.71264886],[125.65,41.1796],[125.66,42.30315004],[125.67,15.8375],[125.68,0.03]]]
["bitfinex","SOLUSD",1741737998510,[[125.62,42.33315004],[125.6,27.866],[125.58,125.70865004],[125.57,6.1034],[125.56,3.19406347]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.7,14.6518]]]
["bitfinex","SOLUSD",1741737998694,[[125.62,42.33315004],[125.6,27.866],[125.58,125.70865004],[125.57,8.1034],[125.49,89.45455159]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.7,14.6518]]]
["bitfinex","SOLUSD",1741737998995,[[125.63,42.30315004],[125.62,0.03],[125.6,27.866],[125.58,125.70865004],[125.57,8.1034]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.7,14.6518]]]
["bitfinex","SOLUSD",1741737999189,[[125.63,42.30315004],[125.62,0.03],[125.6,27.866],[125.58,125.70865004],[125.57,8.1034]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737999388,[[125.62,42.33315004],[125.6,27.866],[125.58,125.70865004],[125.57,8.1034],[101.0,22.0]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.7,6.696]]]
["bitfinex","SOLUSD",1741737999586,[[125.62,42.33315004],[125.6,27.866],[125.58,125.70865004],[125.57,8.1034],[101.0,22.0]],[[125.64,0.063],[125.66,18.64964886],[125.67,50.18315004],[125.68,41.2096],[125.69,8.0192]]]
["bitfinex","SOLUSD",1741737999909,[[125.62,42.33315004],[125.6,19.9044],[125.58,125.70865004],[125.57,6.1034],[125.56,2.0]],[[125.64,0.063],[125.66,18.64964886],[125.67,7.88],[125.68,83.51275004],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738000101,[[125.63,7.9598],[125.62,42.33315004],[125.6,19.9044],[125.58,125.70865004],[125.57,6.1034]],[[125.64,0.063],[125.66,18.64964886],[125.67,50.18315004],[125.68,49.1665],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738000304,[[125.63,7.9598],[125.62,42.33315004],[125.6,19.9044],[125.58,125.70865004],[125.57,8.1034]],[[125.64,0.063],[125.66,18.64964886],[125.67,50.18315004],[125.68,41.2096],[125.69,8.0196]]]
["bitfinex","SOLUSD",1741738000501,[[125.63,7.9598],[125.62,42.33315004],[125.6,19.9044],[125.58,125.70865004],[125.57,6.1034]],[[125.64,0.063],[125.66,18.64964886],[125.67,50.18315004],[125.68,49.1663],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738000698,[[125.62,0.03],[125.61,7.9608],[125.6,42.30315004],[125.58,63.4995],[125.57,6.1034]],[[125.64,18.71264886],[125.65,42.30315004],[125.66,26.60774886],[125.67,7.88],[125.68,41.2096]]]
["bitfinex","SOLUSD",1741738000893,[[125.62,0.03],[125.59,42.30315004],[125.58,63.4995],[125.57,6.1034],[125.54,90.62]],[[125.64,61.0157989],[125.66,7.9581],[125.67,7.88],[125.68,41.2096],[125.69,19.9535]]]
["bitfinex","SOLUSD",1741738001212,[[125.62,7.9904],[125.59,42.30315004],[125.58,63.4995],[125.57,6.1034],[125.55,41.8232]],[[125.64,18.71264886],[125.65,42.30315004],[125.66,7.9581],[125.67,7.88],[125.68,41.2096]]]
["bitfinex","SOLUSD",1741738001401,[[125.62,0.03],[125.58,19.9072],[125.55,81.8232],[125.54,80.8],[125.51,41.8674]],[[125.63,67.0531989],[125.64,20.27854886],[125.66,41.1796],[125.67,7.88],[125.68,0.03]]]
["bitfinex","SOLUSD",1741738001607,[[125.57,7.9636],[125.56,19.9103],[125.55,42.30315004],[125.52,2.0],[125.51,124.17055004]],[[125.63,108.2327989],[125.64,1.6289],[125.65,42.30315004],[125.66,27.853],[125.67,7.88]]]
["bitfinex","SOLUSD",1741738001909,[[125.57,62.21235004],[125.55,1.6066],[125.54,46.3176],[125.52,44.0],[125.51,124.17055004]],[[125.63,108.2327989],[125.64,1.6289],[125.66,27.853]]]
["bitfinex","SOLUSD",1741738001910,[[125.57,62.21235004],[125.55,1.6066],[125.54,46.3176],[125.52,44.0],[125.51,100.8201989]],[[125.62,42.30315004],[125.63,47.28],[125.64,1.6289],[125.66,7.9581],[125.68,19.922]]]
["bitfinex","SOLUSD",1741738002113,[[125.58,42.30315004],[125.57,19.9092],[125.56,7.9643],[125.55,1.6066],[125.54,48.3176]],[[125.63,18.64964886],[125.64,7.883],[125.66,55.2381],[125.68,19.922],[125.71,0.03]]]
["bitfinex","SOLUSD",1741738002293,[[125.58,42.30315004],[125.57,19.9092],[125.56,7.9643],[125.55,1.6066],[125.54,48.3176]],[[125.64,50.18615004],[125.65,18.64964886],[125.66,47.28],[125.67,9.5235],[125.68,0.03]]]
["bitfinex","SOLUSD",1741738002506,[[125.58,42.30315004],[125.57,19.9092],[125.56,7.9643],[125.55,1.6066],[125.54,48.3176]],[[125.64,50.18615004],[125.65,18.64964886],[125.66,55.2383],[125.67,1.5659],[125.68,0.03]]]
["bitfinex","SOLUSD",1741738003015,[[125.58,42.30315004],[125.57,19.9092],[125.56,47.7858],[125.55,1.6066],[125.54,48.3176]],[[125.64,50.18615004],[125.65,18.64964886],[125.66,55.2383],[125.67,1.5659],[125.68,0.03]]]
["bitfinex","SOLUSD",1741738003510,[[125.57,19.9092],[125.56,7.9643],[125.55,1.6066],[125.54,46.3176],[125.53,2.0]],[[125.63,60.9527989],[125.64,15.8425],[125.65,18.64964886],[125.66,47.28],[125.67,1.5659]]]
["bitfinex","SOLUSD",1741738003707,[[125.56,7.9643],[125.55,43.90975004],[125.54,66.2302],[125.52,51.82],[125.44,42.30315004]],[[125.6,42.30315004],[125.63,18.64964886],[125.64,15.8425],[125.65,42.30315004],[125.66,47.28]]]
["bitfinex","SOLUSD",1741738004015,[[125.56,7.9643],[125.55,1.6066],[125.54,68.70625004],[125.52,49.82],[125.5,2.0]],[[125.6,42.30315004],[125.62,7.9606],[125.63,59.82924886],[125.64,7.883],[125.65,42.30315004]]]
["bitfinex","SOLUSD",1741738004418,[[125.56,7.9643],[125.55,1.6066],[125.54,68.70625004],[125.52,49.82],[125.5,2.0]],[[125.6,42.30315004],[125.62,7.9606],[125.63,59.82924886],[125.64,7.883],[125.65,62.20085004]]]
["bitfinex","SOLUSD",1741738004716,[[125.56,7.9643],[125.55,43.90975004],[125.54,26.4031],[125.52,49.82],[125.51,100.8196989]],[[125.6,42.30315004],[125.62,7.9606],[125.63,59.82924886],[125.64,7.883],[125.65,62.20085004]]]
["bitfinex","SOLUSD",1741738004893,[[125.56,7.9643],[125.55,43.90975004],[125.54,26.4031],[125.52,51.82],[125.51,100.8196989]],[[125.6,42.30315004],[125.62,7.9606],[125.63,59.82924886],[125.64,7.883],[125.65,62.20085004]]]
["bitfinex","SOLUSD",1741738005093,[[125.56,70.17815004],[125.55,1.6066],[125.54,6.4905],[125.52,51.82],[125.51,100.8196989]],[[125.62,42.30315004],[125.63,59.82924886],[125.64,15.8425],[125.65,42.30315004],[125.69,67.77929984]]]
["bitfinex","SOLUSD",1741738005395,[[125.56,7.9643],[125.55,43.90975004],[125.54,26.4042],[125.52,49.82],[125.51,100.8196989]],[[125.61,60.9527989],[125.63,49.1395],[125.64,7.883],[125.65,62.20085004],[125.69,69.77929984]]]
["bitfinex","SOLUSD",1741738005606,[[125.55,9.5712],[125.54,6.4905],[125.53,42.30315004],[125.52,42.0],[125.51,39.8669]],[[125.58,42.30315004],[125.63,49.1395],[125.64,7.883],[125.65,42.30315004],[125.66,45.8911]]]
["bitfinex","SOLUSD",1741738005798,[[125.55,9.5712],[125.54,6.4905],[125.53,42.30315004],[125.51,81.8669],[125.48,47.6647]],[[125.58,42.30315004],[125.59,7.82],[125.62,59.82924886],[125.63,7.9599],[125.64,0.063]]]
["bitfinex","SOLUSD",1741738006198,[[125.55,9.5712],[125.54,6.4905],[125.53,42.30315004],[125.52,19.9166],[125.51,81.8669]],[[125.59,50.12315004],[125.6,7.9618],[125.62,59.82924886],[125.63,19.8997],[125.64,0.063]]]
["bitfinex","SOLUSD",1741738006413,[[125.55,7.9646],[125.52,62.21975004],[125.51,50.0955],[125.48,41.8447],[125.4,101.86225042]],[[125.58,42.30315004],[125.59,34.43204886],[125.62,59.82924886],[125.63,19.8997],[125.64,0.063]]]
["bitfinex","SOLUSD",1741738006609,[[125.55,7.9646],[125.52,62.21975004],[125.51,8.0955],[125.49,122.83],[125.48,47.6647]],[[125.58,42.30315004],[125.59,34.43204886],[125.61,42.7131],[125.63,19.8997],[125.64,0.063]]]
["bitfinex","SOLUSD",1741738006889,[[125.55,7.9646],[125.52,62.21975004],[125.51,8.0955],[125.49,122.83],[125.48,49.6647]],[[125.58,42.30315004],[125.59,26.46964886],[125.6,7.962],[125.61,42.7131],[125.63,19.8997]]]
["bitfinex","SOLUSD",1741738007093,[[125.55,7.9646],[125.53,42.30315004],[125.52,19.9166],[125.51,8.0955],[125.5,2.0]],[[125.58,42.30315004],[125.59,26.46964886],[125.6,7.962],[125.61,42.7131],[125.63,19.8997]]]
["bitfinex","SOLUSD",1741738007512,[[125.55,7.9646],[125.54,42.30315004],[125.51,90.23535004],[125.5,2.0],[125.47,6.2164047]],[[125.59,26.46964886],[125.6,42.30315004],[125.61,42.7131],[125.62,7.9607],[125.65,62.20005004]]]
["bitfinex","SOLUSD",1741738007720,[[125.56,42.30315004],[125.55,7.9646],[125.51,90.23535004],[125.5,2.0],[125.47,6.2164047]],[[125.61,42.7131],[125.62,7.9607],[125.65,62.20005004]]]
["bitfinex","SOLUSD",1741738007721,[[125.56,42.30315004],[125.55,27.8769],[125.51,92.23535004],[125.5,1.19449078],[125.49,141.47964886]],[[125.61,41.1796],[125.62,60.9527989],[125.64,8.0224],[125.65,43.89645004],[125.68,0.03]]]
["bitfinex","SOLUSD",1741738008020,[[125.57,42.30315004],[125.55,27.8769],[125.52,2.0],[125.51,90.23535004],[125.49,141.47964886]],[[125.61,48.9996],[125.62,60.9527989],[125.64,0.063],[125.65,9.5521],[125.67,19.8938]]]
["bitfinex","SOLUSD",1741738008192,[[125.58,50.26615004],[125.55,42.0],[125.53,7.82],[125.52,102.64392243],[125.51,88.58855004]],[[125.61,7.82],[125.64,61.0157989],[125.65,42.7729],[125.69,23.93779984],[125.71,0.03]]]
["bitfinex","SOLUSD",1741738008391,[[125.58,70.17375004],[125.57,1.5635],[125.55,42.0],[125.54,2.0],[125.53,7.82]],[[125.63,18.64964886],[125.64,42.36615004],[125.65,50.5929],[125.68,7.987],[125.69,23.93779984]]]
["bitfinex","SOLUSD",1741738008608,[[125.6,42.30315004],[125.58,27.8706],[125.57,7.7048],[125.55,81.8247],[125.54,2.0]],[[125.64,0.063],[125.65,48.9996],[125.68,15.8439],[125.69,0.063],[125.71,19.9173]]]
["bitfinex","SOLUSD",1741738008817,[[125.62,42.30315004],[125.58,112.17375004],[125.57,9.7048],[125.56,1.19403222],[125.55,58.47434886]],[[125.64,0.063],[125.67,50.12315004],[125.68,0.03],[125.69,41.2426],[125.71,7.985]]]
["bitfinex","SOLUSD",1741738009037,[[125.63,42.30315004],[125.58,114.17375004],[125.57,7.7048],[125.55,58.47434886],[125.5,39.16831678]],[[125.64,0.063],[125.67,7.82],[125.68,60.9827989],[125.69,41.2426],[125.71,14.4579]]]
["bitfinex","SOLUSD",1741738009324,[[125.63,42.30315004],[125.58,114.17375004],[125.57,7.7048],[125.55,58.47434886],[125.5,39.16831678]],[[125.64,0.063],[125.67,7.82],[125.68,60.9827989],[125.69,41.2426],[125.71,6.5029]]]
["bitfinex","SOLUSD",1741738009507,[[125.62,42.30315004],[125.58,114.17375004],[125.57,7.7048],[125.55,58.47434886],[125.53,319.82]],[[125.64,0.063],[125.67,7.82],[125.68,60.9827989],[125.69,41.2426],[125.71,6.5029]]]
["bitfinex","SOLUSD",1741738009716,[[125.62,42.30315004],[125.58,153.98895004],[125.57,7.7048],[125.55,58.47434886],[125.53,7.82]],[[125.64,0.063],[125.67,7.82],[125.68,60.9827989],[125.69,41.2426],[125.7,8.0187]]]
["bitfinex","SOLUSD",1741738009898,[[125.62,42.30315004],[125.58,153.98895004],[125.57,7.7048],[125.55,58.47434886],[125.53,7.82]],[[125.64,0.063],[125.67,50.12315004],[125.68,18.67964886],[125.69,49.1987],[125.7,0.063]]]
["bitfinex","SOLUSD",1741738010231,[[125.63,7.9598],[125.62,42.30315004],[125.61,19.9021],[125.58,126.11835004],[125.57,7.7048]],[[125.64,0.063],[125.67,50.12315004],[125.68,18.67964886],[125.69,49.1987],[125.7,0.063]]]
["bitfinex","SOLUSD",1741738010389,[[125.62,7.9602],[125.6,42.30315004],[125.58,81.8152],[125.57,9.7048],[125.53,7.82]],[[125.64,0.063],[125.66,60.9527989],[125.67,15.7773],[125.68,18.67964886],[125.69,41.2426]]]
["bitfinex","SOLUSD",1741738010589,[[125.62,7.9602],[125.6,42.30315004],[125.59,19.9058],[125.58,81.8152],[125.57,7.7048]],[[125.64,0.063],[125.65,42.30315004],[125.66,18.64964886],[125.68,7.987],[125.69,41.2426]]]
["bitfinex","SOLUSD",1741738010927,[[125.63,42.30315004],[125.62,49.9602],[125.6,100.7029],[125.58,110.5879989],[125.57,7.7048]],[[125.64,0.0001],[125.68,0.03],[125.69,42.36615004],[125.71,6.5029],[125.72,29.78885833]]]
["bitfinex","SOLUSD",1741738011099,[[125.62,92.26335004],[125.6,100.7029],[125.58,108.5879989],[125.57,9.7048],[125.49,39.45455159]],[[125.64,0.0001],[125.68,60.9827989],[125.69,0.063],[125.71,6.5029],[125.72,72.09200837]]]
["bitfinex","SOLUSD",1741738011428,[[125.62,92.26335004],[125.6,100.7029],[125.58,108.5879989],[125.57,9.7048],[125.49,39.45455159]],[[125.64,0.0001],[125.68,60.9827989],[125.69,0.063],[125.71,6.5029],[125.72,51.83365004]]]
["bitfinex","SOLUSD",1741738011625,[[125.62,92.26335004],[125.6,100.7029],[125.58,108.5879989],[125.57,9.7048],[125.49,39.45455159]],[[125.64,0.0001],[125.68,60.9827989],[125.69,7.863],[125.71,6.5029],[125.72,58.35814145]]]
["bitfinex","SOLUSD",1741738011802,[[125.62,92.26335004],[125.6,100.7029],[125.58,108.5879989],[125.57,9.7048],[125.53,23.95]],[[125.64,0.0001],[125.68,60.9827989],[125.69,7.863],[125.71,6.5029],[125.72,43.87935004]]]
["bitfinex","SOLUSD",1741738012004,[[125.62,7.9602],[125.61,42.30315004],[125.6,61.9029],[125.58,89.93835004],[125.57,88.5048]],[[125.64,0.0001],[125.67,42.30315004],[125.68,18.67964886],[125.69,7.863],[125.71,55.6377]]]
["bitfinex","SOLUSD",1741738012213,[[125.6,104.20605004],[125.58,47.6352],[125.57,88.5048],[125.49,0.03],[125.48,57.78393671]],[[125.64,0.0001],[125.66,42.30315004],[125.68,0.03],[125.69,7.863],[125.71,47.6825]]]
["bitfinex","SOLUSD",1741738012417,[[125.61,42.30315004],[125.58,89.6352],[125.57,88.5048],[125.56,2.0],[125.55,58.47434886]],[[125.64,0.0001],[125.66,42.30315004],[125.67,18.64964886],[125.68,41.2096],[125.69,7.863]]]
["bitfinex","SOLUSD",1741738012600,[[125.6,42.30315004],[125.59,67.6804],[125.58,49.82],[125.57,88.5048],[125.55,60.47434886]],[[125.64,0.0001],[125.66,42.30315004],[125.67,18.64964886],[125.68,41.2096],[125.69,7.863]]]
["bitfinex","SOLUSD",1741738013449,[[125.59,69.8684],[125.58,42.30315004],[125.57,88.5048],[125.55,66.25434886],[125.54,2.0]],[[125.64,42.30325004],[125.65,18.64964886],[125.67,18.64964886],[125.68,41.2096],[125.69,7.863]]]
["bitfinex","SOLUSD",1741738013726,[[125.59,69.8684],[125.58,42.30315004],[125.57,88.5048],[125.55,66.25434886],[125.54,2.0]],[[125.64,42.30325004],[125.65,18.64964886],[125.68,41.2096],[125.69,15.8194],[126.01,87.376417]]]
["bitfinex","SOLUSD",1741738013896,[[125.59,112.17155004],[125.57,88.5048],[125.55,66.25434886],[125.54,2.0],[125.5,23.95]],[[125.64,42.30325004],[125.65,18.64964886],[125.68,41.2096],[125.69,15.8194],[126.01,87.376417]]]
["bitfinex","SOLUSD",1741738014222,[[125.59,112.17155004],[125.57,88.5048],[125.56,2.0],[125.55,66.25434886],[125.5,23.95]],[[125.64,42.30325004],[125.65,18.64964886],[125.68,41.2096],[125.69,7.863],[126.01,87.376417]]]
["bitfinex","SOLUSD",1741738014417,[[125.61,42.30315004],[125.59,69.8684],[125.57,88.5048],[125.56,2.0],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[126.01,87.376417]]]
["bitfinex","SOLUSD",1741738014418,[[125.61,42.30315004],[125.59,69.8684],[125.57,88.5048],[125.56,2.0],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0185]]]
["bitfinex","SOLUSD",1741738015040,[[125.6,42.30315004],[125.59,69.8684],[125.57,88.5048],[125.56,2.0],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0185]]]
["bitfinex","SOLUSD",1741738015222,[[125.61,42.30315004],[125.59,69.8684],[125.57,88.5048],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0185]]]
["bitfinex","SOLUSD",1741738015223,[[125.61,42.30315004],[125.59,69.8684],[125.58,42.30315004],[125.57,90.5048],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,0.063]]]
["bitfinex","SOLUSD",1741738015427,[[125.61,42.30315004],[125.59,109.6804],[125.58,42.30315004],[125.57,90.5048],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,0.063]]]
["bitfinex","SOLUSD",1741738015792,[[125.61,42.30315004],[125.59,109.6804],[125.57,90.5048],[125.55,66.25434886],[125.44,42.30315004]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,0.063]]]
["bitfinex","SOLUSD",1741738015996,[[125.61,42.30315004],[125.59,109.6804],[125.57,90.5048],[125.55,66.25434886],[125.44,42.30315004]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0188]]]
["bitfinex","SOLUSD",1741738016196,[[125.61,42.30315004],[125.59,101.718],[125.57,90.5048],[125.55,66.25434886],[125.44,42.30315004]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0188]]]
["bitfinex","SOLUSD",1741738016411,[[125.62,7.9605],[125.61,62.20535004],[125.59,81.812],[125.57,90.5048],[125.55,66.25434886]],[[125.64,0.0001],[125.66,42.30315004],[125.68,59.85924886],[125.69,7.863],[125.7,8.0188]]]
["bitfinex","SOLUSD",1741738016626,[[125.62,7.9605],[125.61,19.9022],[125.6,42.30315004],[125.59,81.812],[125.57,88.5048]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,8.0194]]]
["bitfinex","SOLUSD",1741738016816,[[125.62,7.9605],[125.61,19.9022],[125.6,42.30315004],[125.59,81.812],[125.57,88.5048]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738017131,[[125.62,7.9605],[125.61,62.20535004],[125.59,81.812],[125.57,90.5048],[100.62,2.27269703]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738017315,[[125.62,7.9605],[125.61,62.20535004],[125.59,81.812],[125.57,88.5048],[125.56,2.0]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738017499,[[125.62,7.9605],[125.61,19.9022],[125.6,42.30315004],[125.59,81.812],[125.57,88.5048]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738018330,[[125.61,19.9022],[125.6,42.30315004],[125.59,81.812],[125.57,90.5048],[125.42,20.49330786]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738018512,[[125.61,27.8633],[125.6,42.30315004],[125.59,81.812],[125.57,90.5048],[125.42,20.49330786]],[[125.64,0.0001],[125.66,42.30315004],[125.67,7.76],[125.68,59.85924886],[125.69,0.063]]]
["bitfinex","SOLUSD",1741738018704,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,18.67964886],[125.69,42.36615004],[125.7,49.0026],[125.72,7.79054721]]]
["bitfinex","SOLUSD",1741738019217,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,18.67964886],[125.69,42.36615004],[125.7,49.0026],[125.72,15.74474721]]]
["bitfinex","SOLUSD",1741738019522,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,60.9827989],[125.69,0.063],[125.7,56.9581],[125.72,50.09369725]]]
["bitfinex","SOLUSD",1741738019721,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,60.9827989],[125.69,0.063],[125.7,49.0026],[125.72,50.09369725]]]
["bitfinex","SOLUSD",1741738019929,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,60.9827989],[125.69,0.063],[125.7,49.0026],[125.72,58.04819725]]]
["bitfinex","SOLUSD",1741738020313,[[125.63,42.30315004],[125.61,27.8633],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,60.9827989],[125.69,7.823],[125.7,41.2426],[125.72,50.09369725]]]
["bitfinex","SOLUSD",1741738020505,[[125.63,50.26295004],[125.61,19.9022],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,60.9827989],[125.69,7.823],[125.7,41.2426],[125.72,50.09369725]]]
["bitfinex","SOLUSD",1741738020708,[[125.63,50.26295004],[125.61,19.9022],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,18.67964886],[125.69,50.12615004],[125.7,41.2426],[125.72,50.09369725]]]
["bitfinex","SOLUSD",1741738021025,[[125.63,50.26295004],[125.61,19.9022],[125.6,42.0],[125.59,39.812],[125.58,44.30315004]],[[125.64,0.0001],[125.68,18.67964886],[125.69,50.12615004],[125.7,41.2426],[125.72,58.04799725]]]
["bitfinex","SOLUSD",1741738021222,[[125.63,51.76925004],[125.61,19.9022],[125.6,49.76],[125.59,41.812],[125.58,60.9527989]],[[125.64,0.0001],[125.68,0.03],[125.69,0.063],[125.7,41.2426],[125.71,48.80605004]]]
["bitfinex","SOLUSD",1741738021520,[[125.64,18.64964886],[125.63,324.41990008],[125.62,1.19346704],[125.61,18.64964886],[125.6,7.76]],[[125.7,0.063],[125.71,0.03],[125.72,0.03],[125.74,42.33315004],[125.75,15.6643]]]
["bitfinex","SOLUSD",1741738021720,[[125.68,42.30315004],[125.65,42.30315004],[125.64,60.64964886],[125.63,509.8136],[125.6,7.76]],[[125.7,0.063],[125.71,0.03],[125.72,0.03],[125.74,42.33315004],[125.75,15.6643]]]
["bitfinex","SOLUSD",1741738021898,[[125.67,42.30315004],[125.65,42.0],[125.63,509.8136],[125.62,18.64964886],[125.6,7.76]],[[125.7,0.063],[125.71,0.03],[125.72,0.03],[125.73,42.30315004],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738022098,[[125.69,42.30315004],[125.67,42.0],[125.65,52.06315004],[125.64,1.19327412],[125.63,507.8136]],[[125.71,0.03],[125.72,0.03],[125.74,0.03],[125.75,50.20745004],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738022322,[[125.7,42.30315004],[125.67,42.0],[125.65,52.06315004],[125.64,1.19327412],[125.63,507.8136]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.75,18.64964886],[125.76,113.96938504]]]
["bitfinex","SOLUSD",1741738022564,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,40.97991032]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.77,42.36615004],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738022728,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,39.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.77,42.36615004],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738022729,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,39.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.75,42.30315004],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738023030,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,39.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.76,42.30315004],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738023233,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,41.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.77,61.0157989],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738023401,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,41.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.76,42.30315004],[125.77,61.0157989]]]
["bitfinex","SOLUSD",1741738023402,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,41.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.76,42.30315004],[125.77,18.71264886]]]
["bitfinex","SOLUSD",1741738024621,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,42.0],[125.66,41.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.77,61.0157989],[125.79,253.492]]]
["bitfinex","SOLUSD",1741738024922,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,43.19301219],[125.66,41.7869]],[[125.71,0.0001],[125.72,0.03],[125.74,0.03],[125.77,68.7557989],[125.79,253.492]]]
["bitfinex","SOLUSD",1741738025121,[[125.7,50.25855004],[125.69,1.6463],[125.68,19.8911],[125.67,45.19301219],[125.66,39.7869]],[[125.72,0.0001],[125.74,0.03],[125.77,68.7557989],[125.79,253.492],[125.85,25.95]]]
["bitfinex","SOLUSD",1741738025421,[[125.71,42.30315004],[125.7,7.9554],[125.69,1.6463],[125.68,21.8911],[125.67,43.19301219]],[[125.72,0.0001],[125.74,0.03],[125.77,26.45264886],[125.78,48.71395004],[125.79,253.492]]]
["bitfinex","SOLUSD",1741738025600,[[125.71,42.30315004],[125.7,7.9554],[125.69,1.6463],[125.68,61.8911],[125.66,41.7869]],[[125.72,0.0001],[125.74,0.03],[125.77,68.7557989],[125.78,6.4108],[125.79,253.492]]]
["bitfinex","SOLUSD",1741738025800,[[125.71,42.30315004],[125.7,7.9554],[125.69,1.6463],[125.68,61.8911],[125.66,41.7869]],[[125.72,0.0001],[125.74,0.03],[125.77,68.7557989],[125.78,6.4108],[125.79,261.4423]]]
["bitfinex","SOLUSD",1741738026007,[[125.7,50.25855004],[125.69,1.6463],[125.68,61.8911],[125.66,39.7869],[125.65,151.5127989]],[[125.72,0.0001],[125.74,0.03],[125.76,42.30315004],[125.77,26.45264886],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738026225,[[125.7,50.25855004],[125.69,1.6463],[125.68,61.8911],[125.66,39.7869],[125.65,151.5127989]],[[125.72,0.0001],[125.74,0.03],[125.76,42.30315004],[125.77,34.40364886],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738026425,[[125.7,50.25855004],[125.69,1.6463],[125.68,61.8911],[125.66,39.7869],[125.65,151.5127989]],[[125.72,0.0001],[125.74,0.03],[125.75,42.30315004],[125.77,34.40364886],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738026603,[[125.7,7.9554],[125.68,19.8911],[125.67,42.30315004],[125.66,42.0],[125.65,82.398]],[[125.72,0.0001],[125.73,42.30315004],[125.74,18.67964886],[125.75,7.9523],[125.77,48.9826]]]
["bitfinex","SOLUSD",1741738026805,[[125.68,7.9567],[125.66,62.19805004],[125.65,43.598],[125.63,93.3678],[125.62,99.44964886]],[[125.72,42.30325004],[125.74,18.67964886],[125.75,49.1319],[125.77,7.803],[125.83,97.52900147]]]
["bitfinex","SOLUSD",1741738027005,[[125.68,7.9567],[125.67,42.30315004],[125.66,19.8949],[125.65,43.598],[125.63,95.3678]],[[125.72,42.30325004],[125.74,18.67964886],[125.75,49.1319],[125.77,7.803],[125.79,256.61555004]]]
["bitfinex","SOLUSD",1741738027302,[[125.68,7.9567],[125.67,42.30315004],[125.66,19.8949],[125.65,43.598],[125.63,95.3678]],[[125.72,0.0001],[125.73,42.30315004],[125.74,18.67964886],[125.75,49.1319],[125.77,7.803]]]
["bitfinex","SOLUSD",1741738027503,[[125.68,70.15155004],[125.66,39.7883],[125.65,85.90115004],[125.63,55.5684],[125.61,10.25736852]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.77,7.803]]]
["bitfinex","SOLUSD",1741738027504,[[125.68,70.15155004],[125.66,39.7883],[125.65,85.90115004],[125.63,55.5684],[125.61,10.25736852]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.77,15.7543],[125.79,254.61555004]]]
["bitfinex","SOLUSD",1741738027922,[[125.69,42.30315004],[125.68,27.8484],[125.66,39.7883],[125.65,85.90115004],[125.64,2.0]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.77,15.7543],[125.79,254.61555004]]]
["bitfinex","SOLUSD",1741738028927,[[125.7,7.9554],[125.69,42.30315004],[125.68,19.8917],[125.66,39.7883],[125.65,85.90115004]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.77,15.7543],[125.79,254.61555004]]]
["bitfinex","SOLUSD",1741738029336,[[125.7,7.9554],[125.68,62.19485004],[125.66,39.7883],[125.65,85.90115004],[100.62,2.27269703]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.76,7.9517],[125.77,7.803]]]
["bitfinex","SOLUSD",1741738029633,[[125.7,7.9554],[125.68,62.19485004],[125.66,39.7883],[125.65,85.90115004],[100.62,2.27269703]],[[125.72,0.0001],[125.74,60.9827989],[125.75,41.1796],[125.77,15.7541],[125.8,26.37869127]]]
["bitfinex","SOLUSD",1741738029824,[[125.7,7.9554],[125.68,62.19485004],[125.65,43.598],[125.62,101.44964886],[125.58,42.30315004]],[[125.72,0.0001],[125.73,42.30315004],[125.74,26.63264886],[125.75,41.1796],[125.77,7.803]]]
["bitfinex","SOLUSD",1741738030026,[[125.7,7.9554],[125.68,19.8917],[125.67,42.30315004],[125.65,43.598],[125.62,101.44964886]],[[125.72,42.30325004],[125.74,26.63264886],[125.75,41.1796],[125.77,7.803],[125.83,97.52900147]]]
["bitfinex","SOLUSD",1741738030232,[[125.7,7.9554],[125.68,62.19485004],[125.65,43.598],[125.63,55.5684],[125.62,139.25144886]],[[125.72,0.0001],[125.73,42.30315004],[125.74,18.67964886],[125.75,41.1796],[125.76,7.9518]]]
["bitfinex","SOLUSD",1741738030533,[[125.7,7.9554],[125.68,62.19485004],[125.65,43.598],[125.63,53.5684],[125.62,141.25144886]],[[125.72,0.0001],[125.73,42.30315004],[125.74,18.67964886],[125.75,41.1796],[125.76,7.9518]]]
["bitfinex","SOLUSD",1741738030718,[[125.69,7.956],[125.68,19.8917],[125.67,42.30315004],[125.65,43.598],[125.63,53.5684]],[[125.72,0.0001],[125.73,42.30315004],[125.74,18.67964886],[125.75,41.1796],[125.78,26.2878]]]
["bitfinex","SOLUSD",1741738030921,[[125.69,7.956],[125.68,19.8917],[125.67,42.30315004],[125.65,43.598],[125.63,53.5684]],[[125.72,0.0001],[125.73,42.30315004],[125.74,26.63264886],[125.75,41.1796],[125.78,26.2878]]]
["bitfinex","SOLUSD",1741738031223,[[125.69,7.956],[125.68,19.8917],[125.67,42.30315004],[125.65,43.598],[125.63,53.5684]],[[125.72,42.30325004],[125.74,26.63264886],[125.75,41.1796],[125.78,26.2878],[125.83,97.52900147]]]
["bitfinex","SOLUSD",1741738031428,[[125.69,27.8462],[125.68,42.30315004],[125.66,39.7893],[125.65,85.90115004],[125.63,55.5684]],[[125.72,0.0001],[125.74,0.03],[125.75,41.1796],[125.78,6.4108],[125.79,254.61555004]]]
["bitfinex","SOLUSD",1741738031632,[[125.69,27.8462],[125.68,42.30315004],[125.66,39.7893],[125.65,85.90115004],[125.64,2.0]],[[125.72,0.0001],[125.74,42.33315004],[125.75,41.1796],[125.76,18.64964886],[125.77,15.754]]]
["bitfinex","SOLUSD",1741738031930,[[125.69,27.8462],[125.68,42.30315004],[125.66,39.7893],[125.65,85.90115004],[125.64,2.0]],[[125.72,0.0001],[125.73,60.9527989],[125.74,0.03],[125.75,41.1796],[125.76,7.9521]]]
["bitfinex","SOLUSD",1741738032108,[[125.69,27.8462],[125.68,42.30315004],[125.66,39.7893],[125.65,85.90115004],[125.62,141.25144886]],[[125.72,0.0001],[125.73,60.9527989],[125.74,0.03],[125.75,41.1796],[125.76,7.9521]]]
["bitfinex","SOLUSD",1741738032504,[[125.69,7.956],[125.67,62.19615004],[125.65,43.598],[125.63,45.8484],[125.62,130.3018]],[[125.72,42.30325004],[125.73,18.64964886],[125.74,0.03],[125.75,49.1323],[125.78,26.2882]]]
["bitfinex","SOLUSD",1741738032737,[[125.67,27.8503],[125.66,42.30315004],[125.65,43.598],[125.63,45.8484],[125.62,128.3018]],[[125.71,42.30315004],[125.72,0.0001],[125.73,18.64964886],[125.74,0.03],[125.75,41.1796]]]
["bitfinex","SOLUSD",1741738032940,[[125.67,27.8503],[125.66,42.30315004],[125.65,43.598],[125.63,45.8484],[125.62,128.3018]],[[125.72,60.9528989],[125.74,7.9832],[125.75,41.1796],[125.77,27.6817],[125.86,94.48930837]]]
["bitfinex","SOLUSD",1741738033105,[[125.67,7.9573],[125.65,63.79725004],[125.63,45.8484],[125.62,89.5018],[125.61,2.0]],[[125.7,18.64964886],[125.71,42.30315004],[125.72,7.7001],[125.73,50.6561],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738033311,[[125.67,7.9573],[125.66,42.30315004],[125.65,1.598],[125.63,45.8484],[125.62,89.5018]],[[125.71,42.30315004],[125.72,26.34974886],[125.73,42.7023],[125.74,7.9831],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738033609,[[125.67,27.8506],[125.65,1.598],[125.63,45.8484],[125.62,91.5018],[125.61,18.64964886]],[[125.72,50.00325004],[125.73,42.7023],[125.74,7.9831],[125.77,0.063],[125.78,6.4108]]]
["bitfinex","SOLUSD",1741738033821,[[125.67,70.15375004],[125.66,39.7893],[125.65,1.598],[125.63,87.8484],[125.62,9.7]],[[125.72,7.7001],[125.73,42.30315004],[125.74,18.67964886],[125.75,49.132],[125.76,1.6634]]]
["bitfinex","SOLUSD",1741738034033,[[125.67,7.9573],[125.65,21.494],[125.64,42.30315004],[125.63,87.8484],[125.62,7.7]],[[125.7,42.30315004],[125.71,18.64964886],[125.72,7.7001],[125.73,7.9535],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738034311,[[125.67,7.9573],[125.66,19.8939],[125.65,1.598],[125.64,42.30315004],[125.63,87.8484]],[[125.7,42.30315004],[125.71,18.64964886],[125.72,7.7001],[125.74,7.9834],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741738034619,[[125.67,7.9573],[125.65,1.598],[125.64,42.30315004],[125.63,87.8484],[125.61,88.52]],[[125.69,42.30315004],[125.71,18.64964886],[125.72,7.7001],[125.74,0.03],[125.75,61.0615]]]
["bitfinex","SOLUSD",1741738034812,[[125.66,7.9579],[125.64,42.30315004],[125.63,45.8484],[125.62,42.0],[125.61,80.8]],[[125.69,42.30315004],[125.71,18.64964886],[125.72,56.8342],[125.74,0.03],[125.75,19.8819]]]
["bitfinex","SOLUSD",1741738035113,[[125.63,19.8993],[125.62,50.26365004],[125.61,1.5682],[125.6,39.8084],[125.59,50.0636]],[[125.67,42.30315004],[125.69,18.64964886],[125.71,18.64964886],[125.72,56.8342],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738035114,[[125.63,19.8993],[125.62,50.26365004],[125.61,1.5682],[125.6,39.8084],[125.59,50.0636]],[[125.67,42.30315004],[125.69,18.64964886],[125.7,41.1796],[125.71,6.583],[125.72,50.00325004]]]
["bitfinex","SOLUSD",1741738035313,[[125.63,19.8993],[125.62,50.26365004],[125.61,1.5682],[125.6,81.8084],[125.59,8.0636]],[[125.67,42.30315004],[125.69,18.64964886],[125.7,41.1796],[125.71,6.583],[125.72,50.00325004]]]
["bitfinex","SOLUSD",1741738035536,[[125.63,19.8993],[125.62,7.9605],[125.61,43.87135004],[125.6,39.8084],[125.59,50.0636]],[[125.67,42.30315004],[125.69,18.64964886],[125.7,42.6855],[125.71,6.583],[125.72,50.00325004]]]
["bitfinex","SOLUSD",1741738035714,[[125.63,19.8993],[125.62,7.9605],[125.61,43.87135004],[125.6,39.8084],[125.59,50.0636]],[[125.67,42.30315004],[125.69,18.64964886],[125.7,42.6855],[125.71,14.538],[125.72,50.00325004]]]
["bitfinex","SOLUSD",1741738035914,[[125.63,62.20245004],[125.62,7.9605],[125.61,1.5682],[125.6,39.8084],[125.59,50.0636]],[[125.69,60.9527989],[125.7,42.6855],[125.71,6.583],[125.72,50.00325004],[125.73,7.9538]]]
["bitfinex","SOLUSD",1741738036218,[[125.64,42.30315004],[125.63,19.8993],[125.62,47.763],[125.61,1.5682],[125.6,39.8084]],[[125.69,42.30315004],[125.7,42.6855],[125.71,25.23264886],[125.72,7.7001],[125.73,7.9538]]]
["bitfinex","SOLUSD",1741738036421,[[125.64,42.30315004],[125.63,19.8993],[125.62,47.763],[125.61,1.5682],[125.6,41.8084]],[[125.69,42.30315004],[125.7,42.6855],[125.71,25.23264886],[125.72,7.7001],[125.73,7.9538]]]
["bitfinex","SOLUSD",1741738036632,[[125.64,42.30315004],[125.63,19.8993],[125.62,47.763],[125.61,43.5682],[125.6,41.8084]],[[125.69,42.30315004],[125.7,1.5059],[125.71,25.23264886],[125.72,15.6544],[125.73,41.1796]]]
["bitfinex","SOLUSD",1741738036852,[[125.64,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,41.8084],[99.444,0.7]],[[125.69,42.30315004],[125.7,1.5059],[125.71,25.23264886],[125.72,15.6544],[125.73,41.1796]]]
["bitfinex","SOLUSD",1741738037052,[[125.65,27.8551],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,41.8084]],[[125.69,42.30315004],[125.7,1.5059],[125.71,25.23264886],[125.72,15.6544],[125.73,41.1796]]]
["bitfinex","SOLUSD",1741738037218,[[125.65,27.8551],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,41.8084]],[[125.69,42.30315004],[125.7,1.5059],[125.71,25.23264886],[125.72,57.95755004],[125.73,41.1796]]]
["bitfinex","SOLUSD",1741738037572,[[125.65,7.9586],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,39.8084]],[[125.68,42.30315004],[125.69,18.64964886],[125.7,1.5059],[125.71,33.18754886],[125.72,50.00325004]]]
["bitfinex","SOLUSD",1741738037754,[[125.65,7.9586],[125.63,62.20225004],[125.62,39.8025],[125.61,43.5682],[125.6,39.8084]],[[125.68,42.30315004],[125.7,1.5059],[125.71,14.5379],[125.72,50.00325004],[125.74,19.9134]]]
["bitfinex","SOLUSD",1741738038118,[[125.65,7.9586],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,39.8084]],[[125.68,42.30315004],[125.7,20.15554886],[125.71,6.583],[125.72,57.95765004],[125.74,19.9134]]]
["bitfinex","SOLUSD",1741738038347,[[125.65,27.8551],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682],[125.6,39.8084]],[[125.69,60.9527989],[125.7,1.5059],[125.71,6.583],[125.72,50.00325004],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738039042,[[125.65,19.8965],[125.64,7.9592],[125.63,42.30315004],[125.62,39.8025],[125.61,43.5682]],[[125.69,60.9527989],[125.7,1.5059],[125.71,6.583],[125.72,50.00325004],[125.73,49.1333]]]
["bitfinex","SOLUSD",1741738039245,[[125.65,19.8965],[125.64,50.26235004],[125.62,39.8025],[125.61,43.5682],[125.6,41.8084]],[[125.69,60.9527989],[125.7,1.5059],[125.71,6.583],[125.72,7.7001],[125.73,49.1333]]]
["bitfinex","SOLUSD",1741738039542,[[125.66,42.30315004],[125.65,19.8965],[125.64,47.7554],[125.62,39.8025],[125.61,43.5682]],[[125.72,0.0001],[125.73,41.1796],[125.74,7.7125],[125.76,7.9518],[125.77,4.06364044]]]
["bitfinex","SOLUSD",1741738039728,[[125.67,42.30315004],[125.65,19.8965],[125.64,89.7554],[125.63,2.0],[125.62,39.8025]],[[125.72,0.0001],[125.73,83.48275004],[125.74,15.4325],[125.76,7.9518],[125.77,4.06364044]]]
["bitfinex","SOLUSD",1741738039931,[[125.68,42.30315004],[125.65,62.19965004],[125.64,129.5516],[125.63,2.0],[125.62,39.8025]],[[125.72,0.0001],[125.73,41.1796],[125.74,34.08214886],[125.77,8.0143],[125.79,253.02315004]]]
["bitfinex","SOLUSD",1741738040110,[[125.68,42.30315004],[125.67,1.5647],[125.65,68.20285004],[125.64,137.2716],[125.63,20.64964886]],[[125.72,0.0001],[125.73,41.1796],[125.74,67.0260989],[125.75,7.72],[125.77,1.7195]]]
["bitfinex","SOLUSD",1741738040315,[[125.67,43.86785004],[125.65,25.8997],[125.64,137.2716],[125.63,20.64964886],[125.55,6.52642582]],[[125.72,0.0001],[125.73,83.48275004],[125.74,18.67964886],[125.75,7.72],[125.77,1.7195]]]
["bitfinex","SOLUSD",1741738040316,[[125.67,43.86785004],[125.65,25.8997],[125.64,137.2716],[125.63,20.64964886],[125.55,6.52642582]],[[125.72,0.0001],[125.73,83.48275004],[125.74,18.67964886],[125.75,7.72],[125.77,8.0874]]]
["bitfinex","SOLUSD",1741738040526,[[125.68,42.30315004],[125.67,1.5647],[125.65,25.8997],[125.64,137.2716],[125.63,20.64964886]],[[125.72,0.0001],[125.73,83.48275004],[125.74,0.03],[125.75,7.72],[125.77,8.0874]]]
["bitfinex","SOLUSD",1741738040816,[[125.71,42.30315004],[125.67,1.5647],[125.66,2.0],[125.65,111.39600304],[125.64,95.2716]],[[125.72,0.0001],[125.74,0.03],[125.77,91.57015004],[125.78,7.72],[125.79,210.72]]]
["bitfinex","SOLUSD",1741738041040,[[125.71,42.30315004],[125.67,43.5647],[125.66,2.0],[125.65,129.10635004],[125.64,87.3124]],[[125.72,0.0001],[125.74,0.03],[125.76,18.64964886],[125.77,91.57015004],[125.78,7.72]]]
["bitfinex","SOLUSD",1741738041233,[[125.71,50.25795004],[125.69,19.8894],[125.68,39.7834],[125.67,43.5647],[125.66,2.0]],[[125.72,0.0001],[125.74,0.03],[125.76,60.9527989],[125.77,49.267],[125.78,7.72]]]
["bitfinex","SOLUSD",1741738041932,[[125.71,50.25795004],[125.69,61.8894],[125.68,39.7834],[125.67,1.5647],[125.66,20.64964886]],[[125.72,0.0001],[125.74,0.03],[125.77,42.36615004],[125.79,251.8996],[125.81,20.43705833]]]
["bitfinex","SOLUSD",1741738042136,[[125.71,109.91895004],[125.69,49.72],[125.68,39.7834],[125.67,3.5647],[125.66,18.64964886]],[[125.77,0.063],[125.78,42.30315004],[125.79,41.1796],[125.8,26.36964886],[125.81,20.29505833]]]
["bitfinex","SOLUSD",1741738042364,[[125.74,42.30315004],[125.71,109.6158],[125.69,7.72],[125.68,41.7834],[125.67,82.3647]],[[125.77,0.063],[125.79,42.30315004],[125.8,18.64964886],[125.81,61.47465833],[125.82,31.25145119]]]
["bitfinex","SOLUSD",1741738042571,[[125.74,42.30315004],[125.71,115.803],[125.69,9.72],[125.68,39.7834],[125.67,82.3647]],[[125.77,0.063],[125.8,68.6927989],[125.81,49.0163],[125.86,267.36150837],[125.87,24.94671666]]]
["bitfinex","SOLUSD",1741738042939,[[125.74,42.30315004],[125.71,115.803],[125.69,9.72],[125.68,39.7834],[125.67,82.3647]],[[125.77,0.063],[125.79,42.30315004],[125.8,26.38964886],[125.81,49.0163],[125.83,7.9775]]]
["bitfinex","SOLUSD",1741738043160,[[125.74,42.30315004],[125.71,87.9612],[125.69,9.72],[125.68,39.7834],[125.67,82.3647]],[[125.77,0.063],[125.8,26.38964886],[125.81,49.0163],[125.83,0.03],[125.85,0.03]]]
["bitfinex","SOLUSD",1741738043473,[[125.75,7.9522],[125.74,62.18485004],[125.71,87.9612],[125.69,7.72],[125.68,41.7834]],[[125.77,0.063],[125.8,68.6927989],[125.81,49.0163],[125.83,7.9774],[125.85,0.03]]]
["bitfinex","SOLUSD",1741738043678,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.71,87.9612],[125.69,26.36964886]],[[125.77,0.063],[125.8,42.30315004],[125.81,7.8367],[125.83,0.03],[125.84,49.1264]]]
["bitfinex","SOLUSD",1741738043978,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.71,87.9612],[125.69,26.36964886]],[[125.77,0.063],[125.8,42.30315004],[125.81,7.8367],[125.82,26.36964886],[125.83,0.03]]]
["bitfinex","SOLUSD",1741738044172,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.71,87.9612],[125.69,28.36964886]],[[125.77,0.063],[125.8,42.30315004],[125.81,7.8367],[125.82,26.36964886],[125.83,0.03]]]
["bitfinex","SOLUSD",1741738044473,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.72,42.30315004],[125.71,87.9612]],[[125.77,0.063],[125.81,48.62965004],[125.82,18.64964886],[125.83,0.03],[125.84,50.7541]]]
["bitfinex","SOLUSD",1741738044671,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.72,42.30315004],[125.71,87.9612]],[[125.77,0.063],[125.81,48.62965004],[125.82,18.64964886],[125.83,7.75],[125.84,50.7541]]]
["bitfinex","SOLUSD",1741738046469,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.71,87.9612],[125.58,140.58882692]],[[125.77,0.063],[125.8,42.30315004],[125.81,6.3265],[125.82,18.64964886],[125.83,15.6977]]]
["bitfinex","SOLUSD",1741738046844,[[125.75,50.25535004],[125.74,19.8817],[125.73,1.6418],[125.71,87.9612],[125.67,392.8]],[[125.77,0.063],[125.8,42.30315004],[125.81,6.3265],[125.82,18.64964886],[125.83,15.6977]]]
["bitfinex","SOLUSD",1741738047164,[[125.75,50.25535004],[125.74,19.8817],[125.73,43.6418],[125.71,45.9612],[125.69,109.16964886]],[[125.77,0.063],[125.8,42.30315004],[125.81,6.3265],[125.82,18.64964886],[125.83,15.6977]]]
["bitfinex","SOLUSD",1741738047358,[[125.75,7.9522],[125.74,62.18485004],[125.73,43.6418],[125.71,45.9612],[125.69,107.16964886]],[[125.77,0.063],[125.79,42.30315004],[125.81,6.3265],[125.82,26.59804886],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738047563,[[125.75,7.9522],[125.74,42.30315004],[125.73,43.6418],[125.72,19.8853],[125.71,6.1872]],[[125.77,0.063],[125.79,42.30315004],[125.81,32.92464886],[125.83,7.75],[159.79,0.4]]]
["bitfinex","SOLUSD",1741738047763,[[125.75,7.9522],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,80.8]],[[125.77,0.063],[125.78,60.9527989],[125.8,7.9491],[125.81,24.97614886],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738047963,[[125.75,7.9522],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.78,60.9527989],[125.81,14.2752],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738048171,[[125.75,7.9522],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,90.5]],[[125.77,0.063],[125.79,42.30315004],[125.8,18.64964886],[125.81,6.3265],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738048558,[[125.75,7.9522],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.79,42.30315004],[125.8,18.64964886],[125.81,6.3265],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738048760,[[125.75,7.9522],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.78,42.30315004],[125.8,26.59894886],[125.81,6.3265],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738049367,[[125.74,7.9529],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.79,60.9527989],[125.81,14.2752],[125.83,7.75],[125.92,89.708]]]
["bitfinex","SOLUSD",1741738050072,[[125.74,7.9529],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.79,60.9527989],[125.81,6.3265],[125.82,7.948],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738050248,[[125.74,7.9529],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.79,60.9527989],[125.81,14.2752],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738050450,[[125.74,7.9529],[125.73,85.94495004],[125.72,19.8853],[125.71,6.1872],[125.69,90.5]],[[125.77,0.063],[125.79,60.9527989],[125.81,14.2752],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738050666,[[125.74,50.25605004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.62,63.4337998]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.82,7.948],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738050846,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.7,1.19251767],[125.69,90.5]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738051168,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.63,50.0]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.82,7.9483],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738051354,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.63,50.0]],[[125.77,0.063],[125.8,42.30315004],[125.81,32.92454886],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738051552,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.65,92.36615004]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.82,7.948],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738051768,[[125.75,42.30315004],[125.74,27.8351],[125.73,43.6418],[125.71,45.96],[125.69,90.5]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.82,7.948],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738051968,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.41,350.86]],[[125.77,0.063],[125.79,42.30315004],[125.81,32.92464886],[125.83,7.75],[159.82,0.2]]]
["bitfinex","SOLUSD",1741738052269,[[125.74,70.13825004],[125.73,43.6418],[125.71,45.96],[125.69,90.5],[125.41,350.86]],[[125.77,0.063],[125.8,42.30315004],[125.81,24.97614886],[125.82,7.9481],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738052675,[[125.74,7.9529],[125.73,85.94495004],[125.72,19.885],[125.71,45.96],[125.69,88.5]],[[125.77,0.063],[125.79,42.30315004],[125.81,24.97614886],[125.83,7.75],[125.86,298.64054118]]]
["bitfinex","SOLUSD",1741738052968,[[125.74,7.9529],[125.73,43.94495004],[125.72,61.885],[125.71,45.96],[125.69,88.5]],[[125.77,0.063],[125.78,42.30315004],[125.81,24.97614886],[125.82,41.1796],[125.83,7.75]]]
["bitfinex","SOLUSD",1741738053972,[[125.74,7.9529],[125.73,43.94495004],[125.72,61.885],[125.71,45.96],[125.69,88.5]],[[125.77,0.063],[125.78,42.30315004],[125.8,7.9492],[125.81,24.97614886],[125.82,41.1796]]]
["bitfinex","SOLUSD",1741738055170,[[125.74,7.9529],[125.73,43.94495004],[125.72,61.885],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.78,42.30315004],[125.81,24.97614886],[125.82,41.1796]]]
["bitfinex","SOLUSD",1741738055171,[[125.74,7.9529],[125.73,43.94495004],[125.72,61.885],[125.71,6.1872],[125.69,88.5]],[[125.77,0.063],[125.78,42.30315004],[125.79,7.9498],[125.81,24.97614886],[125.82,41.1796]]]
["bitfinex","SOLUSD",1741738055387,[[125.7,21.4193],[125.69,42.0],[125.68,39.7834],[125.67,6.1432],[125.66,291.34]],[[125.75,42.30315004],[125.77,0.063],[125.78,17.2745],[125.79,7.9498],[125.81,24.97614886]]]
["bitfinex","SOLUSD",1741738055388,[[125.7,21.4193],[125.69,42.0],[125.68,39.7834],[125.67,6.1432],[125.66,291.34]],[[125.75,42.30315004],[125.77,0.063],[125.78,17.2745],[125.79,42.30315004],[125.8,59.82924886]]]
["bitfinex","SOLUSD",1741738055553,[[125.71,7.9548],[125.7,21.4193],[125.69,42.30315004],[125.68,81.7834],[125.67,6.1432]],[[125.75,42.30315004],[125.77,18.71264886],[125.78,58.4541],[125.79,42.30315004],[125.8,19.8739]]]
["bitfinex","SOLUSD",1741738055756,[[125.71,7.9548],[125.7,19.8881],[125.69,42.30315004],[125.67,49.6744],[125.66,88.48]],[[125.74,42.30315004],[125.77,18.71264886],[125.78,58.4541],[125.79,42.30315004],[125.8,19.8739]]]
["bitfinex","SOLUSD",1741738055960,[[125.7,27.8435],[125.69,42.30315004],[125.67,49.6744],[125.66,88.48],[125.64,60.44584886]],[[125.74,42.30315004],[125.76,7.9516],[125.77,18.71264886],[125.78,58.4541],[125.79,42.30315004]]]
["bitfinex","SOLUSD",1741738055961,[[125.7,27.8435],[125.69,42.30315004],[125.67,49.6744],[125.66,88.48],[125.64,60.44584886]],[[125.74,42.30315004],[125.76,7.9516],[125.77,18.71264886],[125.78,50.5037],[125.79,42.30315004]]]
["bitfinex","SOLUSD",1741738056159,[[125.7,27.8435],[125.69,42.30315004],[125.67,49.6744],[125.66,88.48],[125.65,44.36615004]],[[125.75,42.30315004],[125.77,26.66384886],[125.78,50.5037],[125.79,42.30315004],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741738056477,[[125.7,27.8435],[125.69,42.30315004],[125.67,49.6744],[125.66,88.48],[125.65,42.36615004]],[[125.75,42.30315004],[125.77,26.66384886],[125.78,50.5037],[125.79,42.30315004],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741738056689,[[125.68,7.9567],[125.67,91.97755004],[125.66,80.8],[125.65,0.063],[125.64,58.44584886]],[[125.72,42.30315004],[125.74,18.64964886],[125.75,6.4493],[125.77,26.66384886],[125.78,50.5037]]]
["bitfinex","SOLUSD",1741738056859,[[125.68,7.9567],[125.67,43.83435004],[125.66,122.8],[125.65,0.063],[125.64,72.50644886]],[[125.72,42.30315004],[125.74,18.64964886],[125.75,6.4493],[125.76,41.1796],[125.77,8.0142]]]
["bitfinex","SOLUSD",1741738057059,[[125.69,42.30315004],[125.68,7.9567],[125.67,41.3163],[125.66,122.8],[125.65,42.36615004]],[[125.75,6.4493],[125.76,41.1796],[125.77,0.063],[125.78,17.2747],[125.81,0.03]]]
["bitfinex","SOLUSD",1741738057289,[[125.69,42.30315004],[125.68,27.8484],[125.67,83.3163],[125.66,80.8],[125.65,42.36615004]],[[125.74,42.30315004],[125.75,6.4493],[125.76,59.82924886],[125.77,8.0141],[125.78,9.3241]]]
["bitfinex","SOLUSD",1741738057653,[[125.69,42.30315004],[125.68,27.8484],[125.67,83.3163],[125.66,80.8],[125.65,42.36615004]],[[125.74,42.30315004],[125.75,6.4493],[125.76,59.82924886],[125.77,0.063],[125.78,17.2749]]]
["bitfinex","SOLUSD",1741738057857,[[125.69,42.30315004],[125.68,27.8484],[125.67,83.3163],[125.66,80.8],[125.65,42.36615004]],[[125.75,6.4493],[125.76,59.82924886],[125.77,8.014],[125.78,9.3241],[125.8,19.8739]]]
["bitfinex","SOLUSD",1741738058184,[[125.7,7.9554],[125.68,62.19485004],[125.67,83.3163],[125.66,80.8],[125.65,42.36615004]],[[125.73,42.30315004],[125.75,6.4493],[125.76,59.82924886],[125.77,0.063],[125.78,9.3241]]]
["bitfinex","SOLUSD",1741738058358,[[125.7,7.9554],[125.68,46.13774011],[125.67,83.3163],[125.66,80.8],[125.65,26.30904011]],[[125.74,26.24604011],[125.75,6.4493],[125.76,59.82924886],[125.77,8.0143],[125.78,9.3241]]]
["bitfinex","SOLUSD",1741738058759,[[125.7,7.9554],[125.68,46.13774011],[125.67,43.5312],[125.66,80.8],[125.65,26.30904011]],[[125.73,26.24604011],[125.75,14.4017],[125.76,59.82924886],[125.77,0.063],[125.78,29.2004]]]
["bitfinex","SOLUSD",1741738058961,[[125.7,34.20144011],[125.68,42.0],[125.67,41.3172],[125.66,80.8],[125.65,28.30904011]],[[125.77,0.063],[125.78,7.9644],[125.8,41.1796],[125.82,3.97337672],[125.83,2.03]]]
["bitfinex","SOLUSD",1741738059172,[[125.72,26.24604011],[125.7,7.9554],[125.68,42.0],[125.67,41.3172],[125.66,82.8]],[[125.77,44.95868897],[125.78,15.6244],[125.8,49.129],[125.82,23.84337672],[125.83,0.03]]]
["bitfinex","SOLUSD",1741738059366,[[125.72,26.24604011],[125.7,27.844],[125.68,42.0],[125.67,41.3172],[125.66,82.8]],[[125.77,44.95868897],[125.78,15.6244],[125.8,49.129],[125.82,23.84337672],[125.83,0.03]]]
["bitfinex","SOLUSD",1741738059577,[[125.71,26.24604011],[125.7,27.844],[125.68,42.0],[125.67,41.3172],[125.66,82.8]],[[125.77,44.95868897],[125.78,15.6244],[125.79,7.9497],[125.8,41.1796],[125.82,23.84337672]]]
["bitfinex","SOLUSD",1741738059775,[[125.71,26.24604011],[125.7,27.844],[125.68,42.0],[125.67,41.3172],[125.66,82.8]],[[125.76,26.24604011],[125.77,18.71264886],[125.78,15.6244],[125.79,7.9497],[125.8,41.1796]]]
["bitfinex","SOLUSD",1741738059969,[[125.72,27.8395],[125.71,26.24604011],[125.7,39.7772],[125.68,42.0],[125.67,61.15968646]],[[125.77,26.30904011],[125.78,15.6244],[125.8,49.1289],[125.84,8.31797271],[125.9,0.03]]]
["bitfinex","SOLUSD",1741738060161,[[125.72,54.08554011],[125.7,45.9267],[125.68,42.0],[125.67,59.96684886],[125.64,47.4562]],[[125.77,26.30904011],[125.78,13.9803],[125.79,18.64964886],[125.8,49.1291],[125.81,1.5364]]]
["bitfinex","SOLUSD",1741738060362,[[125.72,27.8395],[125.71,26.24604011],[125.7,45.9267],[125.68,42.0],[125.67,59.96684886]],[[125.77,26.30904011],[125.78,13.9803],[125.79,26.59984886],[125.8,41.1796],[125.81,1.5364]]]
["bitfinex","SOLUSD",1741738060762,[[125.72,27.8395],[125.71,26.24604011],[125.7,6.1495],[125.68,42.0],[125.67,59.96684886]],[[125.77,26.30904011],[125.78,21.9307],[125.79,18.64964886],[125.8,41.1796],[125.81,1.5364]]]
["bitfinex","SOLUSD",1741738060965,[[125.72,27.8395],[125.71,26.24604011],[125.7,6.1495],[125.68,42.0],[125.67,59.96684886]],[[125.77,26.30904011],[125.78,13.9803],[125.79,18.64964886],[125.8,41.1796],[125.81,1.5364]]]
["bitfinex","SOLUSD",1741738061169,[[125.72,27.8395],[125.71,26.24604011],[125.7,6.1495],[125.68,42.0],[125.67,59.96684886]],[[125.77,26.30904011],[125.78,13.9803],[125.79,26.59954886],[125.8,41.1796],[125.81,1.5364]]]
["bitfinex","SOLUSD",1741738061574,[[125.69,7.956],[125.68,68.24604011],[125.67,47.7096],[125.66,80.8],[125.65,0.063]],[[125.73,26.24604011],[125.77,26.66384886],[125.78,13.9803],[125.79,26.24604011],[125.8,41.1796]]]
["bitfinex","SOLUSD",1741738061774,[[125.69,7.956],[125.68,46.13774011],[125.67,89.7096],[125.66,80.8],[125.65,0.063]],[[125.73,26.24604011],[125.77,67.84344886],[125.78,13.9803],[125.79,46.12054011],[125.81,3.5364]]]
["bitfinex","SOLUSD",1741738061980,[[125.69,7.956],[125.68,46.13774011],[125.67,49.9236],[125.66,80.8],[125.65,0.063]],[[125.73,26.24604011],[125.77,59.89224886],[125.78,13.9803],[125.79,46.12054011],[125.81,3.5364]]]
["bitfinex","SOLUSD",1741738062185,[[125.69,7.956],[125.68,46.13774011],[125.67,49.9236],[125.66,80.8],[125.65,0.063]],[[125.73,26.24604011],[125.75,7.9524],[125.77,59.89224886],[125.78,13.9803],[125.79,46.12054011]]]
["bitfinex","SOLUSD",1741738062389,[[125.69,7.956],[125.68,19.8917],[125.67,7.9236],[125.66,68.24604011],[125.65,0.063]],[[125.72,26.24604011],[125.74,18.64964886],[125.76,7.9516],[125.77,41.2426],[125.78,13.9803]]]
["bitfinex","SOLUSD",1741738062569,[[125.69,7.956],[125.68,19.8917],[125.67,34.16964011],[125.65,42.063],[125.63,20.64964886]],[[125.72,26.24604011],[125.74,18.64964886],[125.76,49.1312],[125.77,0.063],[125.78,13.9803]]]
["bitfinex","SOLUSD",1741738062774,[[125.69,27.8462],[125.68,26.24604011],[125.67,7.9236],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.74,18.64964886],[125.76,49.1312],[125.77,0.063],[125.78,13.9803]]]
["bitfinex","SOLUSD",1741738063182,[[125.69,27.8462],[125.68,26.24604011],[125.67,7.9236],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.74,18.64964886],[125.76,41.1796],[125.77,8.0143],[125.78,13.9803]]]
["bitfinex","SOLUSD",1741738063482,[[125.69,27.8462],[125.68,26.24604011],[125.67,47.7097],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.74,18.64964886],[125.76,41.1796],[125.77,8.0143],[125.78,13.9803]]]
["bitfinex","SOLUSD",1741738063680,[[125.69,27.8462],[125.68,26.24604011],[125.67,47.7097],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.76,59.82924886],[125.77,8.0143],[125.78,13.9803],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1741738064292,[[125.69,27.8462],[125.68,26.24604011],[125.67,47.7097],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.76,59.82924886],[125.77,8.0143],[125.78,13.9803],[125.83,76.10335795]]]
["bitfinex","SOLUSD",1741738064497,[[125.69,27.8462],[125.68,26.24604011],[125.67,47.7097],[125.65,42.063],[125.63,20.64964886]],[[125.73,26.24604011],[125.76,67.78084886],[125.77,0.063],[125.78,13.9803],[125.82,3.97337672]]]
["bitfinex","SOLUSD",1741738064691,[[125.69,7.956],[125.67,54.06264011],[125.65,42.063],[125.63,18.64964886],[125.61,2.0]],[[125.72,26.24604011],[125.76,59.82924886],[125.77,0.063],[125.78,33.8576],[125.79,26.24604011]]]
["bitfinex","SOLUSD",1741738064997,[[125.69,7.956],[125.67,21.4242],[125.66,26.24604011],[125.65,42.063],[125.64,46.4222]],[[125.71,26.24604011],[125.73,7.66],[125.74,7.9529],[125.75,20.17774886],[125.76,41.1796]]]
["bitfinex","SOLUSD",1741738065297,[[125.69,7.956],[125.67,21.4242],[125.66,26.24604011],[125.65,42.063],[125.64,46.4222]],[[125.71,26.24604011],[125.73,7.66],[125.75,28.13024886],[125.76,41.1796],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741738065484,[[125.69,7.956],[125.67,21.4242],[125.66,26.24604011],[125.65,42.063],[125.64,46.4222]],[[125.72,26.24604011],[125.73,7.66],[125.75,20.17774886],[125.76,49.1314],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738065685,[[125.69,8.019],[125.67,47.67024011],[125.65,42.063],[125.64,46.4222],[125.62,82.8]],[[125.72,26.24604011],[125.73,7.66],[125.75,20.17774886],[125.76,41.1796],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738065891,[[125.69,8.019],[125.67,21.4242],[125.66,26.24604011],[125.65,42.063],[125.64,46.4222]],[[125.72,26.24604011],[125.73,7.66],[125.75,28.13004886],[125.76,41.1796],[125.77,0.063]]]
["bitfinex","SOLUSD",1741738066295,[[125.69,0.063],[125.65,19.9593],[125.64,8.2775],[125.63,42.0],[125.58,380.06074011]],[[125.7,26.24604011],[125.72,18.64964886],[125.73,7.66],[125.74,41.1796],[125.75,20.17774886]]]
["bitfinex","SOLUSD",1741738066479,[[125.69,0.063],[125.67,7.9571],[125.65,19.9593],[125.64,1.6515],[125.63,26.24604011]],[[125.7,26.24604011],[125.72,18.64964886],[125.73,7.66],[125.75,20.17774886]]]
["bitfinex","SOLUSD",1741738066480,[[125.69,0.063],[125.67,7.9571],[125.65,19.9593],[125.64,1.6515],[125.63,26.24604011]],[[125.7,44.89568897],[125.72,81.66834011],[125.73,7.66],[125.75,1.5281],[125.76,21.8805]]]
["bitfinex","SOLUSD",1741738066680,[[125.69,0.063],[125.65,0.063],[125.63,7.9597],[125.6,27.88794011],[125.59,42.0]],[[125.7,52.85108897],[125.72,32.53404011],[125.73,11.57536939],[125.75,3.5281],[125.77,31.15776937]]]
["bitfinex","SOLUSD",1741738066888,[[125.65,0.063],[125.6,27.88794011],[125.59,42.0]],[[125.7,52.85108897],[125.72,32.53404011],[125.73,11.57536939],[125.75,3.5281],[125.77,31.15776937]]]
["bitfinex","SOLUSD",1741738066889,[[125.65,0.063],[125.62,7.9599],[125.6,21.5462],[125.59,42.0],[125.58,72.58614011]],[[125.69,18.64964886],[125.7,35.72594011],[125.72,32.53404011],[125.73,13.57536939],[125.76,63.42956866]]]
["bitfinex","SOLUSD",1741738067074,[[125.65,0.063],[125.62,7.9599],[125.6,21.5462],[125.58,74.77144011],[125.55,0.03]],[[125.66,44.89568897],[125.68,89.36],[125.69,18.64964886],[125.7,9.4799],[125.72,32.53404011]]]
["bitfinex","SOLUSD",1741738067282,[[125.65,0.063],[125.62,7.9599],[125.6,21.5462],[125.58,74.77144011],[125.55,7.69]],[[125.66,44.89568897],[125.68,89.36],[125.7,9.4799],[125.72,32.53404011],[125.85,0.03]]]
["bitfinex","SOLUSD",1741738067604,[[125.65,0.063],[125.6,1.6419],[125.58,52.67894011],[125.57,42.063],[125.55,7.69]],[[125.66,44.89568897],[125.68,89.36],[125.7,29.3685],[125.72,32.53404011],[125.74,39.7673]]]
["bitfinex","SOLUSD",1741738067797,[[125.65,0.063],[125.6,7.9615],[125.58,52.67894011],[125.57,43.5649],[125.55,0.03]],[[125.66,44.89568897],[125.68,89.36],[125.7,29.3685],[125.72,32.53404011],[125.74,39.7673]]]
["bitfinex","SOLUSD",1741738067798,[[125.65,0.063],[125.6,7.9615],[125.58,52.67894011],[125.57,43.5649],[125.55,0.03]],[[125.66,44.89568897],[125.68,89.36],[125.7,239.9085],[125.72,34.53404011],[125.73,6.59719864]]]
["bitfinex","SOLUSD",1741738067990,[[125.65,0.063],[125.6,7.9615],[125.58,26.4329],[125.57,1.5649],[125.56,26.30904011]],[[125.66,77.30182908],[125.68,7.66],[125.7,241.9085],[125.71,3.61247143],[125.73,46.11072417]]]
["bitfinex","SOLUSD",1741738068173,[[125.65,0.063],[125.58,26.4329],[125.57,1.5649],[125.56,26.30904011]],[[125.66,77.30182908],[125.68,7.66],[125.7,241.9085],[125.71,3.61247143],[125.73,46.11072417]]]
["bitfinex","SOLUSD",1741738068174,[[125.65,0.063],[125.58,46.15354011],[125.57,1.5649],[125.56,0.063],[125.55,48.1177]],[[125.66,51.05578897],[125.68,7.66],[125.7,241.9085],[125.71,3.61247143],[125.72,26.24604011]]]
["bitfinex","SOLUSD",1741738068490,[[125.65,0.063],[125.62,7.9604],[125.58,61.9701655],[125.57,1.5649],[125.56,0.063]],[[125.66,66.87241436],[125.68,7.66],[125.7,239.9085],[125.71,5.61247143],[125.72,42.0626655]]]
["bitfinex","SOLUSD",1741738068688,[[125.65,0.063],[125.57,43.6275655],[125.56,0.063],[125.53,7.66],[125.52,291.383]],[[125.66,74.83031436],[125.68,7.66],[125.7,231.9531],[125.71,5.61247143],[125.72,42.0626655]]]
["bitfinex","SOLUSD",1741738069095,[[125.65,0.063],[125.6,7.9613],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,74.83031436],[125.68,7.66],[125.7,233.9531],[125.71,3.61247143],[125.72,42.0626655]]]
["bitfinex","SOLUSD",1741738069297,[[125.65,0.063],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,74.83031436],[125.68,7.66],[125.7,233.9531],[125.71,3.61247143],[125.72,42.0626655]]]
["bitfinex","SOLUSD",1741738069298,[[125.65,0.063],[125.61,7.961],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,66.87241436],[125.67,7.9574],[125.68,7.66],[125.7,233.9531],[125.71,3.61247143]]]
["bitfinex","SOLUSD",1741738069502,[[125.65,0.063],[125.61,7.961],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,66.87241436],[125.68,7.66],[125.69,3.94292728],[125.7,231.9531],[125.71,5.61247143]]]
["bitfinex","SOLUSD",1741738069803,[[125.65,0.063],[125.61,7.961],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,66.87241436],[125.67,6.4381477],[125.68,15.6168],[125.69,3.94292728],[125.7,231.9531]]]
["bitfinex","SOLUSD",1741738070178,[[125.65,0.063],[125.6,7.9616],[125.57,63.5366655],[125.56,0.063],[125.53,7.66]],[[125.66,66.87241436],[125.67,14.3960477],[125.68,7.66],[125.69,3.94292728],[125.7,233.9531]]]
["bitfinex","SOLUSD",1741738070392,[[125.65,0.063],[125.57,63.5366655],[125.56,0.063],[125.53,7.66],[125.51,42.0926655]],[[125.66,74.83031436],[125.67,6.4381477],[125.68,7.66],[125.69,3.94292728],[125.7,233.9531]]]
["bitfinex","SOLUSD",1741738070600,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,21.4931],[125.53,49.66]],[[125.65,18.64964886],[125.66,116.89297986],[125.67,6.4381477],[125.68,27.5522],[125.69,5.94292728]]]
["bitfinex","SOLUSD",1741738070796,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,63.4931],[125.53,7.66]],[[125.61,42.0626655],[125.65,60.71231436],[125.66,14.118],[125.67,6.4381477],[125.68,29.5522]]]
["bitfinex","SOLUSD",1741738071002,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,63.4931],[125.53,7.66]],[[125.61,42.0626655],[125.62,7.64],[125.65,60.71231436],[125.66,14.118],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738071200,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,63.4931],[125.51,68.38231436]],[[125.61,42.0626655],[125.62,26.28964886],[125.65,42.0626655],[125.66,14.118],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738071384,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,43.5805],[125.51,68.38231436]],[[125.61,42.0626655],[125.62,26.28964886],[125.65,42.0626655],[125.66,14.118],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738071589,[[125.57,8.0266],[125.56,19.9735],[125.55,48.1803655],[125.54,43.5805],[125.51,68.38231436]],[[125.61,42.0626655],[125.62,26.28964886],[125.65,42.0626655],[125.66,14.118],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738072091,[[125.57,69.9984655],[125.56,0.063],[125.55,6.1177],[125.54,43.5805],[125.53,39.8286]],[[125.62,49.7026655],[125.66,6.1601],[125.67,6.4381477],[125.7,214.0645],[125.71,23.50097143]]]
["bitfinex","SOLUSD",1741738072300,[[125.57,69.9984655],[125.56,0.063],[125.55,6.1177],[125.54,43.5805],[125.53,41.8286]],[[125.63,42.0626655],[125.64,18.64964886],[125.65,7.64],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738072480,[[125.57,27.9358],[125.56,42.1256655],[125.55,6.1177],[125.54,43.5805],[125.53,39.8286]],[[125.62,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738072800,[[125.57,27.9358],[125.56,0.063],[125.55,48.1803655],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,57.6612655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738073011,[[125.57,8.0266],[125.56,0.063],[125.55,48.1803655],[125.54,63.4929],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738073223,[[125.57,8.0266],[125.56,19.9734],[125.55,48.1803655],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,57.6613655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738074221,[[125.57,27.9358],[125.56,0.063],[125.55,6.1177],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738074516,[[125.57,27.9358],[125.56,0.063],[125.55,48.1803655],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,57.6612655],[125.66,6.1601],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738074820,[[125.57,19.9722],[125.56,8.0273],[125.55,48.1803655],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,14.1183],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738075134,[[125.57,19.9722],[125.56,50.0899655],[125.55,6.1177],[125.54,43.5805],[125.53,39.8286]],[[125.61,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,14.1183],[125.67,6.4381477]]]
["bitfinex","SOLUSD",1741738075317,[[125.57,19.9722],[125.56,89.9114655],[125.55,6.1177],[125.54,43.5805],[125.53,39.8286]],[[125.62,42.0626655],[125.64,18.64964886],[125.65,49.7026655],[125.66,6.1601],[125.67,14.3955477]]]
["bitfinex","SOLUSD",1741738075997,[[125.58,42.0626655],[125.57,19.9722],[125.56,47.8488],[125.55,6.1177],[125.54,43.5805]],[[125.64,60.71231436],[125.66,6.1601],[125.67,6.4381477],[125.7,212.0645],[125.71,5.61247143]]]
["bitfinex","SOLUSD",1741738076323,[[125.59,42.0626655],[125.57,19.9722],[125.56,89.8488],[125.55,6.1177],[125.54,1.5805]],[[125.64,68.35231436],[125.66,87.8601],[125.7,212.0645],[125.71,5.61247143],[125.77,63.7695]]]
["bitfinex","SOLUSD",1741738076519,[[125.59,42.0626655],[125.57,19.9722],[125.56,89.8488],[125.55,6.1177],[125.54,1.5805]],[[125.64,68.35231436],[125.66,87.8601],[125.7,212.0645],[125.71,3.61247143],[125.72,63.9482655]]]
["bitfinex","SOLUSD",1741738076816,[[125.59,42.0626655],[125.57,0.063],[125.56,81.8845],[125.55,6.1177],[125.54,1.5805]],[[125.64,60.71231436],[125.66,87.8601],[125.7,212.0645],[125.71,3.61247143],[125.72,63.9482655]]]
["bitfinex","SOLUSD",1741738077020,[[125.6,7.9617],[125.59,42.0626655],[125.57,0.063],[125.56,81.8845],[125.55,6.1177]],[[125.64,60.71231436],[125.65,7.64],[125.66,87.8601],[125.69,11.89922728],[125.7,212.0645]]]
["bitfinex","SOLUSD",1741738077320,[[125.59,7.9621],[125.58,42.0626655],[125.57,19.9713],[125.56,42.063],[125.55,6.1177]],[[125.63,42.0626655],[125.64,18.64964886],[125.65,7.64],[125.66,87.8601],[125.68,7.9571]]]
["bitfinex","SOLUSD",1741738077632,[[125.57,42.1256655],[125.56,42.063],[125.55,6.1177],[125.44,42.0926655],[100.0,667.613124]],[[125.63,42.0626655],[125.64,18.64964886],[125.65,7.64],[125.66,87.8601],[125.67,14.3284058]]]
["bitfinex","SOLUSD",1741738077817,[[125.58,7.9628],[125.57,42.1256655],[125.56,42.063],[125.55,26.0299],[125.51,60.74231436]],[[125.63,42.0626655],[125.64,18.64964886],[125.65,7.64],[125.66,87.8601],[125.67,14.3284058]]]
["bitfinex","SOLUSD",1741738078115,[[125.58,7.9628],[125.57,42.1256655],[125.56,42.063],[125.55,26.0299],[125.53,49.4686]],[[125.63,42.0626655],[125.64,18.64964886],[125.65,7.64],[125.66,87.8601],[125.67,14.3284058]]]
["bitfinex","SOLUSD",1741738078622,[[125.57,42.1256655],[125.56,50.0271],[125.55,6.1177],[125.53,27.5555],[125.51,62.74231436]],[[125.62,42.0626655],[125.64,18.64964886],[125.65,15.5992],[125.66,87.8601],[125.67,6.3710058]]]
["bitfinex","SOLUSD",1741738078942,[[125.57,0.063],[125.56,42.063],[125.55,56.1450655],[125.53,27.5555],[125.51,60.74231436]],[[125.61,42.0626655],[125.63,18.64964886],[125.64,7.9597],[125.65,49.7026655],[125.66,87.8601]]]
["bitfinex","SOLUSD",1741738079245,[[125.57,0.063],[125.56,0.063],[125.55,56.1450655],[125.54,43.5805],[125.53,27.5555]],[[125.6,42.0626655],[125.63,18.64964886],[125.64,89.6597],[125.65,49.7026655],[125.66,6.1601]]]
["bitfinex","SOLUSD",1741738080257,[[125.57,0.063],[125.56,50.0898655],[125.55,6.1177],[125.54,63.4931],[125.53,7.64]],[[125.61,42.0626655],[125.63,18.64964886],[125.64,81.7],[125.65,49.7026655],[125.66,6.1601]]]
["bitfinex","SOLUSD",1741738080421,[[125.57,0.063],[125.56,0.063],[125.55,56.1450655],[125.54,43.5805],[125.51,60.74231436]],[[125.6,42.0626655],[125.63,18.64964886],[125.64,81.7],[125.65,49.7026655],[125.66,6.1601]]]
["bitfinex","SOLUSD",1741738080619,[[125.57,0.063],[125.56,8.0272],[125.55,48.1803655],[125.54,43.5805],[125.52,100.78]],[[125.6,42.0626655],[125.63,18.64964886],[125.64,89.6596],[125.65,49.7026655],[125.66,6.1601]]]
["bitfinex","SOLUSD",1741738080941,[[125.57,0.063],[125.56,0.063],[125.55,48.1803655],[125.54,43.5805],[125.52,100.78]],[[125.6,42.0626655],[125.63,18.64964886],[125.64,81.7],[125.65,49.7026655],[125.66,6.1601]]]
["bitfinex","SOLUSD",1741738081147,[[125.57,0.063],[125.56,0.063],[125.55,14.0825],[125.54,85.6431655],[125.52,100.78]],[[125.6,42.0626655],[125.62,7.9606],[125.63,18.64964886],[125.64,81.7],[125.65,49.7026655]]]
["bitfinex","SOLUSD",1741738081441,[[125.57,0.063],[125.56,0.063],[125.55,56.1451655],[125.54,43.5805],[125.53,19.9141]],[[125.6,42.0626655],[125.63,18.64964886],[125.64,89.6594],[125.65,49.7026655],[125.67,217.0310058]]]
["bitfinex","SOLUSD",1741738082446,[[125.57,0.063],[125.56,0.063],[125.55,56.1451655],[125.54,43.5805],[125.53,19.9141]],[[125.6,42.0626655],[125.63,26.60964886],[125.64,81.7],[125.65,49.7026655],[125.67,217.0310058]]]
["bitfinex","SOLUSD",1741738082670,[[125.57,0.063],[125.56,0.063],[125.55,56.1451655],[125.54,1.5805],[125.53,19.9141]],[[125.6,42.0626655],[125.63,26.60964886],[125.65,49.7026655],[125.67,217.0310058]]]
["bitfinex","SOLUSD",1741738082671,[[125.57,0.063],[125.56,0.063],[125.55,56.1451655],[125.54,1.5805],[125.53,19.9141]],[[125.6,42.0626655],[125.62,81.7],[125.63,18.64964886],[125.65,49.7026655],[125.67,219.0310058]]]
["bitfinex","SOLUSD",1741738082856,[[125.57,0.063],[125.56,0.063],[125.55,14.0825],[125.54,43.6431655],[125.53,19.9141]],[[125.59,42.0626655],[125.6,7.6],[125.62,89.6609],[125.63,18.64964886],[125.64,1.6241]]]
["bitfinex","SOLUSD",1741738083217,[[125.57,0.063],[125.56,0.063],[125.55,14.0825],[125.54,43.6431655],[125.53,19.9141]],[[125.59,42.0626655],[125.6,7.6],[125.62,81.7],[125.63,18.64964886],[125.64,1.6241]]]
["bitfinex","SOLUSD",1741738083411,[[125.57,0.063],[125.56,0.063],[125.55,0.03],[125.54,43.6431655],[125.53,19.9141]],[[125.59,42.0626655],[125.6,26.24964886],[125.62,89.661],[125.63,18.64964886],[125.64,1.6241]]]
["bitfinex","SOLUSD",1741738083641,[[125.57,0.063],[125.56,0.063],[125.55,0.03],[125.54,1.5805],[125.53,7.9656]],[[125.58,42.0626655],[125.6,34.21154886],[125.62,81.7],[125.64,21.5222],[125.66,8.1601]]]
["bitfinex","SOLUSD",1741738084023,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,6.544],[125.5,9.5109]],[[125.58,102.77497986],[125.59,81.7],[125.6,22.0042],[125.63,2.0],[125.64,1.6241]]]
["bitfinex","SOLUSD",1741738084332,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,0.03],[125.5,9.5109]],[[125.58,102.77497986],[125.59,81.7],[125.6,22.0042],[125.63,2.0],[125.64,1.6241]]]
["bitfinex","SOLUSD",1741738084333,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,0.03],[125.5,9.5109]],[[125.57,42.0626655],[125.58,60.71231436],[125.59,81.7],[125.6,41.9086],[125.62,3.9382825]]]
["bitfinex","SOLUSD",1741738084514,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,7.9973],[125.5,1.5432]],[[125.57,42.0626655],[125.58,60.71231436],[125.59,81.7],[125.6,41.9086],[125.62,3.9382825]]]
["bitfinex","SOLUSD",1741738085164,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,0.03],[125.5,9.511]],[[125.57,50.0262655],[125.58,60.71231436],[125.59,81.7],[125.6,33.9467],[125.62,5.9382825]]]
["bitfinex","SOLUSD",1741738085436,[[125.56,0.063],[125.55,0.03],[125.52,0.063],[125.51,0.03],[125.5,9.511]],[[125.57,150.37591436],[125.58,60.71231436],[125.6,33.9467],[125.62,5.9382825],[125.68,89.7849]]]
["bitfinex","SOLUSD",1741738085611,[[125.55,0.03],[125.52,0.063],[125.51,0.03],[125.48,6.514],[125.46,63.5930655]],[[125.56,18.64964886],[125.57,68.67591436],[125.58,43.7240655],[125.6,16.0423],[125.62,67.6923825]]]
["bitfinex","SOLUSD",1741738085810,[[125.52,0.063],[125.51,0.03],[125.46,63.5930655]],[[125.56,18.64964886],[125.57,68.67591436],[125.58,43.7240655],[125.6,16.0423],[125.62,67.6923825]]]
["bitfinex","SOLUSD",1741738085811,[[125.52,0.063],[125.51,0.03],[125.47,7.9697],[125.46,1.6038],[125.45,90.5116655]],[[125.56,60.71231436],[125.57,7.9636],[125.58,43.7240655],[125.6,16.0423],[125.62,113.23473307]]]
["bitfinex","SOLUSD",1741738086049,[[125.52,0.063],[125.51,0.03],[125.46,7.9704],[125.45,6.449],[125.44,104.0222655]],[[125.53,60.71231436],[125.54,18.64964886],[125.55,89.3],[125.57,238.6328],[125.58,43.7240655]]]
["bitfinex","SOLUSD",1741738086246,[[125.52,0.063],[125.51,0.03],[125.44,8.0014],[125.43,1.6038],[125.42,110.4745655]],[[125.53,102.77497986],[125.54,6.3428],[125.55,7.6],[125.56,2.0],[125.57,238.6328]]]
["bitfinex","SOLUSD",1741738086453,[[125.51,0.03],[125.44,8.0014],[125.43,1.6038],[125.42,110.4745655],[125.34,24.8204281]],[[125.52,102.77497986],[125.54,6.3428],[125.55,7.6],[125.56,2.0],[125.57,238.6328]]]
["bitfinex","SOLUSD",1741738086662,[[125.51,0.03],[125.44,8.0014],[125.43,1.6038],[125.42,110.4745655],[125.37,254.7826655]],[[125.52,102.77497986],[125.54,6.3428],[125.55,7.6],[125.56,2.0],[125.57,238.6328]]]
["bitfinex","SOLUSD",1741738086833,[[125.51,0.03],[125.45,7.9712],[125.44,0.03],[125.43,1.6038],[125.42,110.4745655]],[[125.52,102.77497986],[125.54,6.3428],[125.55,7.6],[125.56,2.0],[125.57,278.4512]]]
["bitfinex","SOLUSD",1741738087034,[[125.51,0.03],[125.44,8.0017],[125.43,1.6038],[125.42,110.4745655],[125.37,252.7826655]],[[125.52,102.77497986],[125.54,6.3428],[125.55,7.6],[125.56,2.0],[125.57,278.4512]]]
["bitfinex","SOLUSD",1741738087241,[[125.51,0.03],[125.45,18.64964886],[125.44,203.5897765],[125.43,1.6038],[125.42,6.479]],[[125.57,81.7],[125.58,13.33419538],[125.59,15.5626],[125.62,18.65547688],[125.64,212.76]]]
["bitfinex","SOLUSD",1741738090183,[[125.49,0.03],[125.44,0.03],[125.43,9.5759],[125.42,0.03],[125.41,61.9960655]],[[125.5,60.71231436],[125.51,48.5229655],[125.52,81.7],[125.53,7.9664],[125.54,221.9503]]]
["bitfinex","SOLUSD",1741738090459,[[125.49,0.03],[125.44,8.0018],[125.43,1.6038],[125.42,0.03],[125.41,61.9960655]],[[125.5,60.71231436],[125.51,48.5229655],[125.52,81.7],[125.53,7.9664],[125.54,221.9503]]]
["bitfinex","SOLUSD",1741738090659,[[125.49,0.03],[125.44,0.03],[125.43,63.5977655],[125.42,0.03],[125.38,164.7078]],[[125.5,60.71231436],[125.51,6.4603],[125.52,81.7],[125.54,219.9503],[125.56,2.0]]]
["bitfinex","SOLUSD",1741738091160,[[125.49,0.03],[125.45,7.9711],[125.44,0.03],[125.43,21.5351],[125.42,42.0926655]],[[125.5,60.71231436],[125.51,48.5229655],[125.52,81.7],[125.54,227.9164],[125.55,2.0]]]
["bitfinex","SOLUSD",1741738091336,[[125.49,0.03],[125.46,7.9704],[125.45,42.0626655],[125.44,0.03],[125.43,21.5351]],[[125.52,81.7],[125.54,218.38],[125.56,10.0204782],[125.57,1.6219],[125.58,44.0626655]]]
["bitfinex","SOLUSD",1741738091534,[[125.49,0.03],[125.46,7.9704],[125.45,42.0626655],[125.44,0.03],[125.43,21.5351]],[[125.51,60.71231436],[125.52,81.7],[125.54,218.38],[125.56,17.9848782],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738091857,[[125.49,0.03],[125.46,7.9704],[125.45,42.0626655],[125.44,0.03],[125.43,21.5351]],[[125.5,42.0626655],[125.51,18.64964886],[125.52,81.7],[125.54,218.38],[125.56,17.9848782]]]
["bitfinex","SOLUSD",1741738092039,[[125.49,0.03],[125.46,7.9704],[125.44,42.0926655],[125.43,21.5351],[125.4,6.3101]],[[125.5,60.71231436],[125.52,81.7],[125.54,218.38],[125.56,10.0204782],[125.59,19.9076]]]
["bitfinex","SOLUSD",1741738092441,[[125.49,0.03],[125.46,7.9704],[125.44,42.0926655],[125.43,21.5351],[125.4,6.3101]],[[125.5,60.71231436],[125.52,81.7],[125.54,218.38],[125.56,17.9849782],[125.59,19.9076]]]
["bitfinex","SOLUSD",1741738092934,[[125.49,0.03],[125.46,7.9704],[125.45,61.9907655],[125.44,0.03],[125.43,1.6038]],[[125.5,42.0626655],[125.52,81.7],[125.54,218.38],[125.56,10.0204782],[125.57,9.5858]]]
["bitfinex","SOLUSD",1741738093259,[[125.49,0.03],[125.48,42.0626655],[125.46,7.9704],[125.44,0.03],[125.43,1.6038]],[[125.52,81.7],[125.54,218.38],[125.56,10.0204782],[125.57,9.5858]]]
["bitfinex","SOLUSD",1741738093260,[[125.49,0.03],[125.48,42.0626655],[125.46,34.1325],[125.44,81.9506655],[125.43,1.6038]],[[125.52,100.34964886],[125.53,42.0626655],[125.54,218.38],[125.56,6.0486],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738093562,[[125.49,0.03],[125.47,42.0626655],[125.46,34.1325],[125.44,39.888],[125.43,1.6038]],[[125.52,142.41231436],[125.54,218.38],[125.56,6.0486],[125.57,1.6219],[158.8,20.0]]]
["bitfinex","SOLUSD",1741738093753,[[125.49,0.03],[125.47,42.0626655],[125.46,34.1325],[125.44,123.9506655],[125.43,1.6038]],[[125.53,42.0626655],[125.54,237.02964886],[125.55,81.7],[125.56,6.0486],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738093953,[[125.49,0.03],[125.48,42.0626655],[125.46,34.1325],[125.44,123.9506655],[125.43,1.6038]],[[125.53,42.0626655],[125.54,237.02964886],[125.55,81.7],[125.56,6.0486],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738094157,[[125.49,0.03],[125.46,34.1325],[125.44,123.9506655],[125.43,1.6038]],[[125.53,42.0626655],[125.54,237.02964886],[125.55,81.7],[125.56,6.0486],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738094158,[[125.49,0.03],[125.47,42.0626655],[125.46,34.1325],[125.44,81.888],[125.43,1.6038]],[[125.52,42.0626655],[125.54,237.02964886],[125.55,81.7],[125.56,6.0486],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738094940,[[125.49,0.03],[125.46,76.1951655],[125.44,81.888],[125.43,1.6038],[125.42,80.83]],[[125.52,42.0626655],[125.54,237.02964886],[125.55,81.7],[125.56,14.0131],[125.57,1.6219]]]
["bitfinex","SOLUSD",1741738095252,[[125.49,0.03],[125.46,7.9704],[125.44,62.0223655],[125.43,8.0065],[125.42,42.03]],[[125.5,60.71231436],[125.54,300.08],[125.56,14.0131],[125.57,3.6219],[125.59,19.9075]]]
["bitfinex","SOLUSD",1741738095562,[[125.49,0.03],[125.45,27.898],[125.44,42.0926655],[125.43,8.0065],[125.42,42.03]],[[125.5,60.71231436],[125.54,300.08],[125.56,6.0486],[125.57,11.5857],[125.59,19.9075]]]
["bitfinex","SOLUSD",1741738096640,[[125.49,0.03],[125.45,27.898],[125.44,42.0926655],[125.43,8.0065],[125.42,42.03]],[[125.5,60.71231436],[125.54,300.08],[125.56,14.0129],[125.57,3.6219],[125.59,19.9075]]]
["bitfinex","SOLUSD",1741738096964,[[125.49,0.03],[125.45,7.9713],[125.44,0.03],[125.43,27.9377],[125.42,42.0926655]],[[125.5,60.71231436],[125.51,42.0626655],[125.53,81.7],[125.54,218.38],[125.56,8.0486]]]
["bitfinex","SOLUSD",1741738097264,[[125.49,0.03],[125.44,8.0016],[125.42,0.03],[125.41,19.9345],[125.4,48.1181655]],[[125.5,60.71231436],[125.51,50.0301655],[125.54,220.38],[125.55,19.9124],[125.56,39.07318688]]]
["bitfinex","SOLUSD",1741738097443,[[125.49,0.03],[125.44,8.0016],[125.42,0.03],[125.41,19.9345],[125.4,49.6876655]],[[125.5,66.85041436],[125.51,51.6592655],[125.54,220.38],[125.55,19.9124],[125.56,39.07318688]]]
["bitfinex","SOLUSD",1741738097633,[[125.49,0.03],[125.44,0.03],[125.42,0.03],[125.41,27.9083],[125.4,49.6876655]],[[125.5,66.85041436],[125.51,51.6592655],[125.54,220.38],[125.55,19.9124],[125.56,39.07318688]]]
["bitfinex","SOLUSD",1741738097839,[[125.49,0.03],[125.44,0.03],[125.42,0.03],[125.41,27.9083],[125.4,49.6876655]],[[125.5,66.85041436],[125.51,43.6917655],[125.53,7.9664],[125.54,220.38],[125.55,19.9124]]]
["bitfinex","SOLUSD",1741738098341,[[125.49,0.03],[125.44,0.03],[125.42,0.03],[125.41,109.8401655],[125.4,7.625]],[[125.5,66.85041436],[125.51,43.6917655],[125.54,218.38],[125.55,2.0],[125.57,19.9092]]]
["bitfinex","SOLUSD",1741738098657,[[125.49,0.03],[125.44,42.0926655],[125.42,0.03],[125.41,67.7775],[125.4,7.625]],[[125.5,60.71231436],[125.54,224.7112],[125.55,1.6274],[125.56,7.9645],[125.57,2.0]]]
["bitfinex","SOLUSD",1741738098864,[[125.49,0.03],[125.45,42.0626655],[125.44,0.03],[125.42,0.03],[125.41,107.6467]],[[125.5,60.71231436],[125.54,224.7112],[125.55,1.6274],[125.57,7.9639],[125.58,44.0626655]]]
["bitfinex","SOLUSD",1741738099039,[[125.49,0.03],[125.45,42.0626655],[125.44,0.03],[125.42,0.03],[125.41,107.6467]],[[125.5,60.71231436],[125.51,7.64],[125.54,217.1112],[125.55,1.6274],[125.57,7.9639]]]
["bitfinex","SOLUSD",1741738099242,[[125.49,0.03],[125.45,42.0626655],[125.44,0.03],[125.42,42.03],[125.41,107.6467]],[[125.5,42.0626655],[125.51,7.64],[125.53,81.7],[125.54,217.1112],[125.55,1.6274]]]
["bitfinex","SOLUSD",1741738099568,[[125.49,0.03],[125.45,42.0626655],[125.44,0.03],[125.42,42.03],[125.41,147.5159]],[[125.5,42.0626655],[125.51,7.64],[125.52,18.64964886],[125.53,81.7],[125.54,217.1112]]]
["bitfinex","SOLUSD",1741738099756,[[125.49,0.03],[125.46,27.8972],[125.45,42.0626655],[125.44,0.03],[125.42,42.03]],[[125.5,42.0626655],[125.51,7.64],[125.52,18.64964886],[125.53,81.7],[125.54,217.1112]]]
["bitfinex","SOLUSD",1741738100248,[[125.49,0.03],[125.46,71.6235655],[125.44,0.03],[125.42,42.03],[125.41,47.5092]],[[125.52,60.71231436],[125.53,89.34],[125.54,217.1112],[125.58,52.0258655],[125.61,59.28153414]]]
["bitfinex","SOLUSD",1741738100450,[[125.49,0.03],[125.46,71.6235655],[125.44,39.8879],[125.42,42.03],[125.41,47.5092]],[[125.52,60.71231436],[125.53,89.34],[125.54,217.1112],[125.58,52.0258655],[125.61,59.28153414]]]
["bitfinex","SOLUSD",1741738100849,[[125.49,0.03],[125.46,71.6235655],[125.44,39.8879],[125.42,42.03],[125.41,47.5092]],[[125.52,60.71231436],[125.53,81.7],[125.54,217.1112],[125.58,52.0258655],[125.61,59.28153414]]]
["bitfinex","SOLUSD",1741738101053,[[125.49,0.03],[125.48,42.0626655],[125.46,35.5974],[125.44,39.8879],[125.42,42.03]],[[125.53,81.7],[125.54,217.1112],[125.58,52.0258655],[125.61,59.28153414]]]
["bitfinex","SOLUSD",1741738101054,[[125.49,0.03],[125.48,42.0626655],[125.46,35.5974],[125.44,81.9505655],[125.42,44.03]],[[125.53,123.7626655],[125.54,237.06964886],[125.58,48.0950655],[125.59,9.5382],[125.6,2.0]]]
["bitfinex","SOLUSD",1741738101363,[[125.49,0.03],[125.47,42.0626655],[125.46,35.5974],[125.44,81.9505655],[125.42,44.03]],[[125.51,0.063],[125.53,123.7626655],[125.54,237.06964886],[125.58,60.11313557],[125.59,1.5756]]]
["bitfinex","SOLUSD",1741738101559,[[125.49,0.03],[125.46,117.5133655],[125.44,39.8879],[125.42,42.03],[125.4,2.0]],[[125.51,60.77531436],[125.53,81.7],[125.54,237.06964886],[125.58,52.15013557],[125.59,3.5756]]]
["bitfinex","SOLUSD",1741738101743,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.56,7.9646]]]
["bitfinex","SOLUSD",1741738101942,[[125.49,0.03],[125.46,35.5974],[125.44,39.8879],[125.42,42.03],[125.39,2.0]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.56,7.9647]]]
["bitfinex","SOLUSD",1741738102172,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.69,359.09706667]]]
["bitfinex","SOLUSD",1741738102478,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.55,7.9649]]]
["bitfinex","SOLUSD",1741738102686,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[158.75,0.025]]]
["bitfinex","SOLUSD",1741738103047,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.59,21.4832]]]
["bitfinex","SOLUSD",1741738103259,[[125.49,0.03],[125.46,35.5974],[125.45,42.0626655],[125.44,39.8879],[125.42,42.03]],[[125.5,42.0626655],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.56,7.9647]]]
["bitfinex","SOLUSD",1741738103752,[[125.49,0.03],[125.46,77.6600655],[125.44,39.8879],[125.42,42.03],[125.41,49.5092]],[[125.51,60.77531436],[125.53,81.7],[125.54,218.42],[125.58,62.11333557],[125.59,1.5756]]]
["bitfinex","SOLUSD",1741738103942,[[125.49,0.03],[125.46,117.5133655],[125.44,39.8879],[125.42,42.03],[125.41,47.5092]],[[125.51,60.77531436],[125.53,81.7],[125.54,218.42],[125.58,62.11333557],[125.59,1.5756]]]
["bitfinex","SOLUSD",1741738104143,[[125.49,0.03],[125.46,117.5133655],[125.44,39.8879],[125.42,42.03],[125.41,49.5092]],[[125.51,42.1256655],[125.53,81.7],[125.54,218.42],[125.58,52.15013557],[125.59,1.5756]]]
["bitfinex","SOLUSD",1741738104343,[[125.49,0.03],[125.46,29.5609],[125.44,39.8879],[125.42,42.03],[125.41,49.5092]],[[125.51,42.1256655],[125.53,81.7],[125.54,218.42],[125.58,52.15013557],[125.59,1.5756]]]
["bitfinex","SOLUSD",1741738104344,[[125.49,0.03],[125.46,29.5609],[125.44,39.8879],[125.43,6.2474],[125.42,42.03]],[[125.5,60.71231436],[125.51,18.71264886],[125.53,81.7],[125.54,218.42],[125.57,2.0]]]
["bitfinex","SOLUSD",1741738104649,[[125.49,0.03],[125.46,29.5609],[125.44,39.8879],[125.43,48.3100655],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,81.7],[125.54,218.42],[125.55,7.9652]]]
["bitfinex","SOLUSD",1741738104865,[[125.49,0.03],[125.46,29.5609],[125.44,81.9505655],[125.43,6.2474],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,81.7],[125.54,218.42],[125.55,7.9652]]]
["bitfinex","SOLUSD",1741738105966,[[125.49,0.03],[125.46,29.5609],[125.44,81.9505655],[125.43,6.2474],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,81.7],[125.54,226.3857],[125.73,99.08446364]]]
["bitfinex","SOLUSD",1741738106271,[[125.49,0.03],[125.46,29.5609],[125.44,0.03],[125.43,48.3100655],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,89.6662],[125.54,218.42],[125.56,2.0]]]
["bitfinex","SOLUSD",1741738106471,[[125.49,0.03],[125.46,29.5609],[125.44,0.03],[125.43,48.3100655],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,81.7],[125.54,226.3858],[125.56,2.0]]]
["bitfinex","SOLUSD",1741738106967,[[125.49,0.03],[125.46,29.5609],[125.44,0.03],[125.43,48.3100655],[125.42,42.03]],[[125.5,60.71231436],[125.51,0.063],[125.53,81.7],[125.54,218.42],[125.56,2.0]]]
["bitfinex","SOLUSD",1741738107283,[[125.49,0.03],[125.46,7.9706],[125.44,19.9595],[125.43,7.8036],[125.42,42.0926655]],[[125.5,60.71231436],[125.51,42.1256655],[125.52,81.7],[125.53,1.5904],[125.54,218.42]]]
["bitfinex","SOLUSD",1741738107480,[[125.49,0.03],[125.46,7.9706],[125.44,19.9595],[125.43,49.8662655],[125.42,0.03]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,226.386]]]
["bitfinex","SOLUSD",1741738107655,[[125.49,0.03],[125.46,7.9706],[125.44,19.9595],[125.43,49.8662655],[125.42,0.03]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,9.5567],[125.54,218.42]]]
["bitfinex","SOLUSD",1741738107970,[[125.49,0.03],[125.44,19.9595],[125.43,49.8662655],[125.42,0.03],[99.429,1.62987013]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,218.42]]]
["bitfinex","SOLUSD",1741738108177,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[99.429,1.62987013]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,9.5567],[125.54,218.42]]]
["bitfinex","SOLUSD",1741738108469,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[99.429,1.62987013]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,218.42]]]
["bitfinex","SOLUSD",1741738108676,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[99.429,1.62987013]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,230.34733914]]]
["bitfinex","SOLUSD",1741738108848,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[125.39,51.62]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,230.34733914]]]
["bitfinex","SOLUSD",1741738109050,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[125.39,49.62]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,230.34733914]]]
["bitfinex","SOLUSD",1741738109775,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[125.39,51.62]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,230.34733914]]]
["bitfinex","SOLUSD",1741738110160,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[125.39,49.62]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,1.5904],[125.54,222.38163914]]]
["bitfinex","SOLUSD",1741738110363,[[125.49,0.03],[125.44,27.9314],[125.43,49.8662655],[125.42,0.03],[125.39,49.62]],[[125.5,60.71231436],[125.51,0.063],[125.52,81.7],[125.53,9.5569],[125.54,222.38163914]]]
["bitfinex","SOLUSD",1741738110677,[[125.44,27.9314],[125.43,7.8036],[125.42,0.03],[125.41,81.9318655],[125.39,42.0]],[[125.5,60.71231436],[125.51,50.0934655],[125.52,81.7],[125.53,7.935],[125.54,222.38163914]]]
["bitfinex","SOLUSD",1741738110873,[[125.44,27.9314],[125.43,7.8036],[125.42,0.03],[125.41,81.9318655],[125.39,42.0]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,7.62],[125.51,50.0934655],[125.52,81.7]]]
["bitfinex","SOLUSD",1741738111073,[[125.44,27.9314],[125.43,7.8036],[125.42,0.03],[125.41,39.8692],[125.39,42.0]],[[125.46,42.0626655],[125.48,26.24964886],[125.51,50.0934655],[125.52,81.7],[125.99,170.86667955]]]
["bitfinex","SOLUSD",1741738111377,[[125.44,27.9314],[125.43,7.8036],[125.42,0.03],[125.39,42.0]],[[125.46,42.0626655],[125.48,26.24964886],[125.51,50.0934655],[125.52,81.7],[125.99,170.86667955]]]
["bitfinex","SOLUSD",1741738111378,[[125.44,8.0019],[125.43,1.5562],[125.42,19.9627],[125.4,42.0626655],[125.39,6.5891]],[[125.45,42.0626655],[125.48,107.94964886],[125.5,7.9682],[125.51,42.1256655],[125.53,9.935]]]
["bitfinex","SOLUSD",1741738111574,[[125.44,0.03],[125.43,7.9722],[125.42,0.03],[125.4,19.9347],[125.39,50.2111655]],[[125.45,60.71231436],[125.48,89.3],[125.5,7.9682],[125.51,42.1256655],[125.52,21.9183]]]
["bitfinex","SOLUSD",1741738112077,[[125.44,0.03],[125.42,0.03],[125.4,27.9091],[125.39,50.2111655],[125.35,80.8]],[[125.45,60.71231436],[125.48,97.2694],[125.51,42.1256655],[125.52,21.9183],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741738112277,[[125.44,0.03],[125.42,0.03],[125.4,7.9744],[125.39,1.5594],[125.38,0.03]],[[125.45,102.77497986],[125.46,6.2304],[125.47,81.7],[125.48,7.6],[125.5,2.0]]]
["bitfinex","SOLUSD",1741738112477,[[125.44,0.03],[125.42,0.03],[125.39,7.9748],[125.38,0.03],[125.36,1.5571]],[[125.45,117.17160667],[125.46,6.2304],[125.47,1.6043],[125.48,31.55],[125.49,2.0]]]
["bitfinex","SOLUSD",1741738112696,[[125.44,0.03],[125.42,0.03],[125.39,7.9748],[125.38,0.03],[125.36,1.5571]],[[125.45,109.20030667],[125.46,6.2304],[125.47,1.6043],[125.48,9.6],[125.53,39.8334]]]
["bitfinex","SOLUSD",1741738112881,[[125.44,0.03],[125.42,0.03],[125.39,7.9748],[125.38,0.03],[125.36,1.5571]],[[125.45,102.77497986],[125.46,14.2014],[125.47,1.6043],[125.48,7.6],[125.49,21.922]]]
["bitfinex","SOLUSD",1741738113185,[[125.44,0.03],[125.42,0.03],[125.39,27.9125],[125.38,0.03],[125.36,43.6197655]],[[125.45,60.71231436],[125.46,6.2304],[125.47,1.6043],[125.48,15.5696],[125.5,25.95]]]
["bitfinex","SOLUSD",1741738113370,[[125.44,0.03],[125.42,0.03],[125.39,27.9125],[125.38,0.03],[125.37,42.0626655]],[[125.45,60.71231436],[125.46,6.2304],[125.47,1.6043],[125.48,7.6],[125.49,7.9692]]]
["bitfinex","SOLUSD",1741738113575,[[125.44,0.03],[125.42,0.03],[125.39,27.9125],[125.38,0.03],[125.37,42.0626655]],[[125.45,60.71231436],[125.46,6.41639832],[125.47,1.6043],[125.48,7.6],[125.49,6.6542]]]
["bitfinex","SOLUSD",1741738113767,[[125.44,0.03],[125.42,0.03],[125.39,27.9125],[125.38,0.03],[125.36,43.6197655]],[[125.45,60.71231436],[125.46,6.41639832],[125.47,1.6043],[125.48,7.6],[125.49,6.6542]]]
["bitfinex","SOLUSD",1741738114170,[[125.44,0.03],[125.42,0.03],[125.39,19.9377],[125.38,8.0057],[125.37,42.0626655]],[[125.45,60.71231436],[125.47,1.6043],[125.48,7.6],[125.49,6.6542],[125.5,12.51595468]]]
["bitfinex","SOLUSD",1741738114567,[[125.42,0.03],[125.39,19.9377],[125.38,8.0057],[125.37,42.0626655],[125.32,2.03]],[[125.45,60.71231436],[125.47,9.5747],[125.48,7.6],[125.49,10.64460698],[125.5,34.43625468]]]
["bitfinex","SOLUSD",1741738114760,[[125.42,0.03],[125.39,19.9377],[125.38,8.0057],[125.37,42.0626655],[125.32,2.03]],[[125.43,60.71231436],[125.45,18.64964886],[125.47,1.6043],[125.48,15.5696],[125.49,10.64460698]]]
["bitfinex","SOLUSD",1741738114977,[[125.42,0.03],[125.39,19.9377],[125.38,8.0057],[125.37,42.0626655],[125.33,2.0]],[[125.43,68.31231436],[125.47,1.6043],[125.49,18.61350698],[125.5,12.51595468],[125.51,68.1256655]]]
["bitfinex","SOLUSD",1741738115164,[[125.42,0.03],[125.39,19.9377],[125.38,50.0683655],[125.36,43.5571],[125.35,6.521]],[[125.43,49.6626655],[125.47,1.6043],[125.49,10.64460698],[125.5,20.48405468],[125.51,42.1256655]]]
["bitfinex","SOLUSD",1741738115367,[[125.42,0.03],[125.4,42.0626655],[125.39,19.9377],[125.38,8.0057],[125.36,43.5571]],[[125.46,26.24964886],[125.49,6.6542],[125.5,12.51595468],[125.51,51.6850655],[125.53,21.917]]]
["bitfinex","SOLUSD",1741738115569,[[125.42,0.03],[125.4,42.0626655],[125.39,19.9377],[125.38,50.0057],[125.37,42.0626655]],[[125.46,68.31231436],[125.49,6.6542],[125.5,12.51595468],[125.51,51.6854655],[125.54,212.78]]]
["bitfinex","SOLUSD",1741738115770,[[125.42,0.03],[125.4,42.0626655],[125.39,19.9377],[125.38,50.0057],[125.37,42.0626655]],[[125.46,68.31231436],[125.49,6.6542],[125.5,18.84636703],[125.51,43.7174655],[125.52,7.967]]]
["bitfinex","SOLUSD",1741738115972,[[125.42,1.5849],[125.41,48.4138655],[125.39,19.9377],[125.38,129.7631],[125.37,42.0626655]],[[125.46,49.6626655],[125.48,18.64964886],[125.49,6.6542],[125.5,12.51595468],[125.51,43.7174655]]]
["bitfinex","SOLUSD",1741738116180,[[125.42,1.5849],[125.41,48.4138655],[125.39,19.9377],[125.38,129.7631],[125.37,42.0626655]],[[125.46,49.6626655],[125.48,18.64964886],[125.5,12.51595468],[125.51,43.7174655],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738116500,[[125.43,27.9039],[125.42,43.6475655],[125.41,6.3512],[125.39,42.0],[125.38,39.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,7.62],[125.5,12.51595468],[125.51,48.43693924]]]
["bitfinex","SOLUSD",1741738116708,[[125.43,27.9039],[125.42,43.6475655],[125.41,6.3512],[125.39,49.62],[125.38,41.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,7.62],[125.5,12.51595468],[125.51,42.1256655]]]
["bitfinex","SOLUSD",1741738116877,[[125.43,27.9039],[125.42,43.6475655],[125.41,6.3512],[125.39,49.62],[125.38,41.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,42.1256655],[125.56,24.0]]]
["bitfinex","SOLUSD",1741738117204,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.49,89.32],[125.51,48.61237645],[125.52,14.0986],[125.53,4.07874515]]]
["bitfinex","SOLUSD",1741738117411,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,48.61237645],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738117711,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,48.61237645],[125.52,14.0986]]]
["bitfinex","SOLUSD",1741738117878,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.48,18.64964886],[125.49,89.32],[125.51,48.61237645],[125.52,14.0986],[125.54,232.3128]]]
["bitfinex","SOLUSD",1741738118082,[[125.43,27.9039],[125.42,83.5135655],[125.41,6.3512],[125.39,49.62],[125.38,39.9087]],[[125.48,60.71231436],[125.49,89.32],[125.51,42.1256655],[125.52,6.1316],[125.53,12.04514515]]]
["bitfinex","SOLUSD",1741738118381,[[125.43,27.9039],[125.42,83.5135655],[125.41,6.3512],[125.39,49.62],[125.38,41.9087]],[[125.48,60.71231436],[125.49,89.32],[125.51,6.5125613],[125.52,14.0985],[125.53,4.07874515]]]
["bitfinex","SOLUSD",1741738118582,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,56.5427268],[125.52,14.0985]]]
["bitfinex","SOLUSD",1741738118583,[[125.43,27.9039],[125.42,1.5849],[125.41,48.4138655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,56.5427268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738119109,[[125.43,27.9039],[125.42,1.5849],[125.41,88.2812655],[125.39,49.62],[125.38,39.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,48.5752268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738119894,[[125.43,27.9039],[125.42,1.5849],[125.41,88.2812655],[125.39,49.62],[125.38,39.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,48.5752268],[125.52,14.0985]]]
["bitfinex","SOLUSD",1741738120980,[[125.43,27.9039],[125.42,1.5849],[125.41,88.2812655],[125.39,49.62],[125.38,39.9087]],[[125.47,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,48.5752268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738121181,[[125.43,27.9039],[125.42,1.5849],[125.41,88.2812655],[125.39,49.62],[125.38,39.9087]],[[125.46,42.0626655],[125.48,18.64964886],[125.49,89.32],[125.51,56.5427268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738121506,[[125.43,7.9725],[125.42,1.5849],[125.41,26.2856],[125.39,49.62],[125.38,39.9087]],[[125.45,42.0626655],[125.48,18.64964886],[125.49,97.2888],[125.51,48.5752268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738121716,[[125.43,7.9725],[125.42,1.5849],[125.41,26.2856],[125.39,42.0],[125.38,81.9713655]],[[125.44,42.0626655],[125.48,18.64964886],[125.49,97.2888],[125.51,48.5752268],[125.52,6.1316]]]
["bitfinex","SOLUSD",1741738121717,[[125.43,7.9725],[125.42,1.5849],[125.41,26.2856],[125.39,42.0],[125.38,81.9713655]],[[125.44,42.0626655],[125.46,18.64964886],[125.48,7.9694],[125.49,89.32],[125.51,48.5752268]]]
["bitfinex","SOLUSD",1741738122209,[[125.43,7.9725],[125.42,1.5849],[125.41,26.2856],[125.38,81.9713655],[125.37,42.0]],[[125.44,42.0626655],[125.46,18.64964886],[125.47,81.7],[125.48,7.9694],[125.49,7.62]]]
["bitfinex","SOLUSD",1741738123118,[[125.42,1.5849],[125.41,26.2856],[125.38,81.9713655],[125.37,42.0]],[[125.44,42.0626655],[125.46,18.64964886],[125.47,81.7],[125.48,7.9694],[125.49,7.62]]]
["bitfinex","SOLUSD",1741738123119,[[125.42,0.03],[125.41,7.9733],[125.39,19.9377],[125.38,1.6018],[125.37,6.4938]],[[125.43,18.64964886],[125.44,49.6826655],[125.46,7.9707],[125.47,81.7],[125.48,1.6438]]]
["bitfinex","SOLUSD",1741738123283,[[125.42,0.03],[125.41,7.9733],[125.39,19.9377],[125.38,1.6018],[125.37,6.4938]],[[125.43,60.71231436],[125.44,7.62],[125.45,81.7],[125.46,7.9707],[125.48,1.6438]]]
["bitfinex","SOLUSD",1741738123483,[[125.42,0.03],[125.41,7.9733],[125.39,19.9377],[125.38,1.6018],[125.37,6.4938]],[[125.43,60.71231436],[125.44,49.6826655],[125.45,81.7],[125.46,7.9707],[125.48,1.6438]]]
["bitfinex","SOLUSD",1741738123785,[[125.42,0.03],[125.38,1.6018],[125.37,6.4938],[125.36,19.971],[125.34,84.0626655]],[[125.43,60.71231436],[125.44,57.6546655],[125.45,81.7],[125.46,6.3587],[125.48,3.6438]]]
["bitfinex","SOLUSD",1741738123991,[[125.42,0.03],[125.38,1.6018],[125.36,19.971],[125.34,90.6094655],[125.31,88.47]],[[125.43,60.71231436],[125.44,57.6546655],[125.45,81.7],[125.46,6.3587],[125.48,3.6438]]]
["bitfinex","SOLUSD",1741738124180,[[125.42,0.03],[125.38,9.5773],[125.36,19.971],[125.34,90.6094655],[125.31,88.47]],[[125.43,60.71231436],[125.44,57.6546655],[125.45,81.7],[125.46,6.3587],[125.47,19.9252]]]
["bitfinex","SOLUSD",1741738124688,[[125.42,0.03],[125.39,7.9748],[125.38,1.6018],[125.36,19.971],[125.34,90.6094655]],[[125.43,60.71231436],[125.44,49.6826655],[125.45,89.6715],[125.46,6.3587],[125.47,19.9252]]]
["bitfinex","SOLUSD",1741738125018,[[125.42,0.03],[125.39,7.9748],[125.38,1.6018],[125.36,19.971],[125.34,90.6094655]],[[125.43,60.71231436],[125.44,49.6826655],[125.45,93.72931491],[125.46,6.3587],[125.47,19.9252]]]
["bitfinex","SOLUSD",1741738125316,[[125.38,0.03],[125.36,8.0068],[125.35,1.5386],[125.34,6.5468],[125.33,19.9458]],[[125.43,68.68481436],[125.44,260.7026655],[125.45,4.05781491],[125.46,8.3587],[125.48,1.6438]]]
["bitfinex","SOLUSD",1741738125624,[[125.38,0.03],[125.36,0.03],[125.33,19.9458],[125.32,1.5686],[125.31,48.5247655]],[[125.39,60.71231436],[125.42,81.7],[125.43,7.9725],[125.44,260.7026655],[125.45,23.98741491]]]
["bitfinex","SOLUSD",1741738125917,[[125.38,0.03],[125.37,7.9762],[125.36,0.03],[125.33,19.9458],[125.32,1.5686]],[[125.39,68.35231436],[125.42,81.7],[125.43,7.9725],[125.44,253.0826655],[125.45,23.98741491]]]
["bitfinex","SOLUSD",1741738126291,[[125.38,8.0057],[125.36,0.03],[125.34,19.9442],[125.32,43.6312655],[125.31,6.4621]],[[125.39,68.35231436],[125.42,81.7],[125.43,7.9725],[125.44,253.0826655],[125.45,23.98741491]]]
["bitfinex","SOLUSD",1741738126513,[[125.38,8.0057],[125.36,0.03],[125.34,19.9442],[125.33,42.0626655],[125.32,1.5686]],[[125.39,68.35231436],[125.42,81.7],[125.43,7.9725],[125.44,253.0826655],[125.45,23.98741491]]]
["bitfinex","SOLUSD",1741738156222,[[125.31,9.5583],[125.29,42.29124221],[125.28,61.954],[125.25,39.9501],[125.24,80.8]],[[125.34,60.94089107],[125.37,7.9768],[125.38,89.7],[125.39,211.3],[125.4,6.4433]]]
["bitfinex","SOLUSD",1741738180066,[[125.3,42.28051797],[125.28,67.8766],[125.25,41.9492],[125.24,6.235],[125.23,42.28051797]],[[125.33,0.063],[125.36,335.24051797],[125.37,6.3184],[125.39,7.9752],[125.41,26.45999579]]]
["bitfinex","SOLUSD",1741738233338,[[125.53,70.03469139],[125.49,106.56174886],[125.48,1.5943],[125.47,90.78],[125.37,259.68448246]],[[125.59,42.15299139],[125.6,26.62964886],[125.61,81.73],[125.62,212.471],[125.63,6.55]]]
["bitfinex","SOLUSD",1741738246751,[[125.47,8.033],[125.46,1.5196],[125.45,19.9268],[125.44,50.07299139],[125.43,48.1477]],[[125.5,42.15299139],[125.51,18.64964886],[125.52,7.92],[125.53,7.9668],[125.54,81.7]]]
["bitfinex","SOLUSD",1741738301518,[[125.71,7.9548],[125.7,42.15299139],[125.68,68.1644],[125.66,1.19295197],[125.65,149.42264025]],[[125.73,0.03],[125.75,42.15299139],[125.77,7.863],[125.78,108.30014886],[125.79,54.45539655]]]
["bitfinex","SOLUSD",1741738360609,[[125.55,49.98132489],[125.53,43.5095],[125.51,41.95342489],[125.5,1.19450079],[125.49,149.09344886]],[[125.6,41.95342489],[125.62,25.22024886],[125.63,220.0931],[125.64,89.6594],[125.65,41.95342489]]]
["bitfinex","SOLUSD",1741738389509,[[125.64,41.95342489],[125.6,68.67284886],[125.59,1.19360012],[125.58,41.95342489],[125.57,122.6184]],[[125.7,41.98342489],[125.71,97.3152],[125.72,6.4129],[125.73,21.4386],[125.74,0.03]]]
["bitfinex","SOLUSD",1741738424556,[[125.68,7.9563],[125.67,67.90702489],[125.66,7.58],[125.65,43.6535],[125.62,2.063]],[[125.71,0.03],[125.72,0.03],[125.73,41.95342489],[125.74,18.67964886],[125.75,15.5624]]]
["bitfinex","SOLUSD",1741738474308,[[125.71,50.05524509],[125.68,19.8917],[125.67,7.7592],[125.66,42.0],[125.65,68.22709395]],[[125.72,0.0001],[125.74,0.03],[125.75,0.03],[125.76,123.73744509],[125.77,9.6158]]]
["bitfinex","SOLUSD",1741738525644,[[126.03,62.57665398],[126.01,60.64964886],[126.0,70.51305398],[125.99,7.72],[125.98,80.8]],[[126.08,62.57665398],[126.11,15.6498],[126.12,100.34964886],[126.13,19.8216],[126.14,62.60665398]]]
["bitfinex","SOLUSD",1741738544986,[[125.94,0.063],[125.92,7.9413],[125.9,41.78653426],[125.89,19.8571],[125.88,60.64964886]],[[125.95,7.72],[125.96,47.86833426],[125.98,1.5888],[125.99,89.6373],[126.0,60.43618312]]]
["bitfinex","SOLUSD",1741738591739,[[125.87,0.063],[125.83,16.0806],[125.82,84.34147375],[125.81,80.863],[125.79,41.87847375]],[[125.88,41.87847375],[125.9,7.76],[125.92,18.64964886],[125.93,48.41497375],[125.98,23.95]]]
["bitfinex","SOLUSD",1741738658075,[[125.77,9.5556],[125.76,6.3359],[125.75,41.87847375],[125.74,0.063],[125.72,183.72812261]],[[125.81,41.87847375],[125.83,0.03],[125.84,89.647],[125.85,7.68],[125.86,41.87847375]]]
["bitfinex","SOLUSD",1741738664007,[[125.86,41.87847375],[125.84,18.64964886],[125.83,27.8151],[125.82,49.9408],[125.81,26.32964886]],[[125.87,0.03],[125.89,0.03],[125.91,41.87847375],[125.92,89.6416],[125.93,0.03]]]
["bitfinex","SOLUSD",1741738709430,[[125.86,0.063],[125.78,41.87847375],[125.77,1.6531],[125.75,50.0],[125.74,87.325]],[[125.87,74.98652261],[125.88,9.158],[125.89,19.8588],[125.9,2.0],[125.92,39.7095]]]
["bitfinex","SOLUSD",1741738748497,[[125.87,49.79468466],[125.85,44.83404886],[125.84,44.0603],[125.83,47.2747],[125.82,4.06775805]],[[125.93,41.85008466],[125.94,89.6404],[125.96,27.4591],[126.0,87.51171924],[126.01,210.26]]]
["bitfinex","SOLUSD",1741738815659,[[125.85,0.063],[125.79,7.9496],[125.78,41.82446311],[125.77,19.8773],[125.76,1.6018]],[[125.86,75.89941197],[125.88,1.5658],[125.89,26.3627],[125.92,5.98499521],[125.99,318.43190655]]]
["bitfinex","SOLUSD",1741738835785,[[125.88,39.04421047],[125.86,7.52],[125.85,88.92844886],[125.82,122.5375],[125.81,6.28691952]],[[125.92,0.0001],[125.93,26.15675347],[125.94,89.6403],[125.96,1.661],[125.97,19.8475]]]
["bitfinex","SOLUSD",1741738886433,[[125.78,49.86566715],[125.77,1.7014],[125.76,6.3528],[125.75,19.8792],[125.74,0.063]],[[125.83,131.56296715],[125.84,26.24964886],[125.86,6.1358],[125.87,19.8618],[125.88,50.04170508]]]
["bitfinex","SOLUSD",1741738932005,[[125.79,41.84185157],[125.78,7.9503],[125.77,0.063],[125.76,0.063],[125.74,74.69044886]],[[125.84,41.84185157],[125.85,81.7],[125.86,34.23514886],[125.87,7.6925],[125.95,98.1477953]]]
["bitfinex","SOLUSD",1741738946712,[[125.74,0.063],[125.72,0.063],[125.69,0.063],[125.67,41.84185157],[125.66,7.9578]],[[125.75,80.79677258],[125.79,75.6231531],[125.8,212.0297],[125.86,131.57005157],[128.08,937.0]]]
["bitfinex","SOLUSD",1741739012317,[[125.69,48.13348232],[125.68,1.6453],[125.67,54.7573],[125.65,80.58773118],[125.63,82.8]],[[125.7,0.063],[125.72,0.063],[125.74,0.03],[125.75,68.64523118],[125.76,26.48964886]]]
["bitfinex","SOLUSD",1741739044034,[[125.79,50.02278232],[125.77,66.6774],[125.76,88.9395],[125.75,18.64964886],[125.74,7.72]],[[125.85,57.79238232],[125.87,83.2785],[125.88,18.64964886],[125.91,252.0524],[125.96,45.48410625]]]
["bitfinex","SOLUSD",1741739105198,[[125.89,41.83477304],[125.88,46.8],[125.87,101.04194886],[125.86,26.1794],[125.85,11.5907043]],[[125.93,0.063],[125.94,41.83477304],[125.95,7.9396],[125.96,7.6001],[125.97,19.846]]]
["bitfinex","SOLUSD",1741739110788,[[125.88,49.77857304],[125.87,1.6737],[125.86,91.79634886],[125.85,7.62],[125.83,4.0992763]],[[125.93,41.89777304],[125.95,7.66],[125.96,27.7868],[125.97,100.34964886],[125.98,0.063]]]
["bitfinex","SOLUSD",1741739175496,[[126.05,107.18153971],[126.03,27.7706],[126.02,1.18948043],[126.01,90.3],[126.0,41.73189085]],[[126.06,0.0001],[126.07,0.03],[126.09,0.03],[126.12,41.73189085],[126.19,5.93133611]]]
["bitfinex","SOLUSD",1741739219038,[[126.07,49.66399085],[126.05,21.5563],[126.04,42.49383971],[126.02,122.4743],[126.01,3.89903084]],[[126.09,0.03],[126.13,49.93273885],[126.14,7.9279],[126.15,81.7],[126.2,70.0905]]]
["bitfinex","SOLUSD",1741739224916,[[126.11,51.26059085],[126.09,27.3256],[126.08,115.31703971],[126.07,41.73189085],[125.95,23.909092]],[[126.13,0.700848],[126.17,41.73189085],[126.18,0.03],[126.19,7.9546],[126.2,14.0487]]]
["bitfinex","SOLUSD",1741739261363,[[126.08,0.063],[126.06,0.063],[126.05,0.063],[126.02,69.50519085],[126.0,29.4]],[[126.09,41.73189085],[126.11,89.6298],[126.12,14.0584],[126.13,21.4355],[126.14,253.59189085]]]
["bitfinex","SOLUSD",1741739331948,[[125.96,0.063],[125.95,8.0026],[125.94,41.85003381],[125.92,19.9154],[100.2,0.2343692]],[[126.0,123.55003381],[126.01,26.58544886],[126.02,7.5],[126.03,14.29176102],[126.05,19.8336]]]
["bitfinex","SOLUSD",1741739396357,[[125.87,9.5458],[125.86,36.61054175],[125.85,0.063],[125.83,29.43],[125.82,53.42]],[[125.91,16.74864175],[125.92,7.5],[125.93,18.64964886],[125.94,89.6405],[125.95,1.6166]]]
["bitfinex","SOLUSD",1741739410970,[[125.87,0.063],[125.85,1.6905],[125.84,6.2036],[125.83,7.9771],[125.82,26.2410141]],[[125.88,44.82766296],[125.9,107.84964886],[125.91,0.063],[125.93,53.9711141],[125.94,2.0]]]
["bitfinex","SOLUSD",1741739462429,[[125.79,1.6226],[125.78,56.14678018],[125.75,56.7793],[125.74,99.44964886],[125.67,260.6]],[[125.84,41.99718018],[125.86,26.59514886],[125.87,7.5],[125.88,81.7],[125.89,19.8591]]]
["bitfinex","SOLUSD",1741739515366,[[125.91,41.93418018],[125.9,27.7995],[125.87,29.4],[125.86,181.10862904],[125.85,15.8753]],[[125.97,123.69718018],[125.98,6.2815],[125.99,7.5],[126.0,272.34072904],[126.02,2.0]]]
["bitfinex","SOLUSD",1741739539942,[[126.08,79.26548018],[126.06,45.96144886],[126.05,7.6169],[126.04,290.76],[126.02,41.6762]],[[126.13,41.93418018],[126.16,0.063],[126.17,15.5886],[126.18,7.48],[126.19,100.34964886]]]
["bitfinex","SOLUSD",1741739573883,[[126.06,49.86688018],[126.01,78.5593],[126.0,60.58382904],[125.99,7.9149],[100.2,0.2343692]],[[126.11,60.58382904],[126.12,14.0289],[126.13,89.6285],[126.14,41.99718018],[126.17,0.03]]]
["bitfinex","SOLUSD",1741739626221,[[126.11,51.40638018],[126.1,6.5232],[126.07,98.64298018],[126.0,48.23143942],[125.99,79.07526304]],[[126.16,41.99718018],[126.17,18.67964886],[126.18,89.243],[126.19,7.9245],[126.2,19.8099]]]
["bitfinex","SOLUSD",1741739661369,[[126.21,62.41687146],[126.18,27.738],[126.17,29.4],[126.16,7.46],[126.15,18.64964886]],[[126.26,62.41687146],[126.27,87.8021],[126.28,217.04],[126.29,18.64964886],[126.35,103.99117146]]]
["bitfinex","SOLUSD",1741739680422,[[126.19,0.063],[126.18,7.925],[126.17,41.63950389],[126.16,19.816],[126.15,29.4]],[[126.22,41.63950389],[126.23,15.3821],[126.25,81.7],[126.26,24.96194886],[126.27,21.3866]]]
["bitfinex","SOLUSD",1741739733898,[[126.2,41.63950389],[126.15,20.26874886],[126.14,71.03950389],[126.13,6.1256],[126.12,91.46855201]],[[126.25,130.81950389],[126.26,259.46875728],[126.27,20.30928932]]]
["bitfinex","SOLUSD",1741739748825,[[126.25,1.6631],[126.22,6.2749],[126.2,49.2086],[126.19,26.16964886]],[[126.29,41.63950389],[126.3,18.64964886],[126.32,81.7],[126.33,7.9159],[126.35,41.63950389]]]
["bitfinex","SOLUSD",1741739787140,[[126.2,41.63950389],[126.18,7.9251],[126.17,8.1907],[126.14,128.08915275],[126.13,88.483]],[[126.26,90.05930389],[126.27,12.38968932],[126.28,38.77867864],[126.3,1.6184],[126.31,18.65547688]]]
["bitfinex","SOLUSD",1741739827796,[[126.06,41.76605377],[126.04,7.9339],[126.03,85.6664],[126.02,7.74],[126.01,26.97694886]],[[126.11,41.76605377],[126.12,7.74],[126.13,18.64964886],[126.14,95.7047],[126.15,210.02]]]
["bitfinex","SOLUSD",1741739874877,[[125.98,0.063],[125.97,34.11794315],[125.95,0.3268],[125.94,0.063],[125.93,46.00104315]],[[126.01,7.52],[126.02,26.15014315],[126.03,218.1177],[126.05,87.9868],[126.06,19.8949]]]
["bitfinex","SOLUSD",1741739909406,[[125.98,0.063],[125.97,0.03],[125.95,0.3268],[125.94,0.063],[125.93,26.15014315]],[[125.99,44.79979201],[126.01,81.7],[126.02,7.48],[126.03,6.5445],[126.04,19.8365]]]
["bitfinex","SOLUSD",1741739962166,[[125.85,0.03],[125.84,0.03],[125.82,7.9478],[125.8,46.02294315],[125.67,351.97565228]],[[125.86,52.29979201],[125.88,7.9442],[125.89,6.3458],[125.9,21.467],[125.91,5.93212263]]]
["bitfinex","SOLUSD",1741740022518,[[125.7,6.584],[125.69,41.98593715],[125.66,19.8937],[125.65,109.39143715],[125.64,39.8233]],[[125.73,229.24964886],[125.75,68.13558601],[125.78,0.063],[125.79,48.03403715],[125.8,9.98511994]]]
["bitfinex","SOLUSD",1741740056749,[[125.71,0.03],[125.67,49.964302],[125.65,21.5656],[125.64,6.0404],[125.61,124.65945244]],[[125.72,76.09105086],[125.73,81.7],[125.74,6.1369],[125.76,23.5254],[125.83,78.84362459]]]
["bitfinex","SOLUSD",1741740089892,[[125.54,54.15457176],[125.53,7.9467],[125.52,0.03],[125.51,92.07537176],[125.47,8.38361946]],[[125.6,44.92502062],[125.61,81.7],[125.62,15.4608],[125.64,30.22487571],[125.65,52.18537176]]]
["bitfinex","SOLUSD",1741740151817,[[125.35,34.30180795],[125.33,19.9773],[125.31,67.394],[125.3,32.90080795],[125.29,45.92344404]],[[125.37,7.48],[125.39,18.64964886],[125.4,26.32440795],[125.41,6.2185],[125.42,1.5817]]]
["bitfinex","SOLUSD",1741740194497,[[125.1,22.5071364],[125.09,27.9798],[125.07,39.9749],[125.04,64.0344364],[125.02,144.91952586]],[[125.13,89.34],[125.14,20.30554886],[125.15,22.4771364],[125.16,6.2356],[125.17,3.91078616]]]
["bitfinex","SOLUSD",1741740210383,[[125.14,7.9909],[125.13,35.93539261],[125.12,0.03],[125.11,19.981],[125.1,98.05491847]],[[125.16,0.0001],[125.17,7.64],[125.18,35.93539261],[125.19,0.063],[125.2,26.63704886]]]
["bitfinex","SOLUSD",1741740271466,[[125.15,0.03],[125.14,0.03],[125.07,83.61592586],[125.03,43.93282762],[125.02,213.42]],[[125.16,38.85359965],[125.17,7.9891],[125.18,81.7],[125.2,11.1538],[125.21,6.6552]]]
["bitfinex","SOLUSD",1741740329431,[[125.03,32.37134254],[125.02,0.03],[125.01,27.9977],[124.98,32.37134254],[124.96,108.33642586]],[[125.07,7.62],[125.08,114.13434254],[125.09,25.02854886],[125.11,21.529],[125.13,6.02790213]]]
["bitfinex","SOLUSD",1741740332728,[[125.03,7.998],[125.02,32.40134254],[125.01,1.6632],[125.0,19.9986],[124.98,94.4908684]],[[125.07,18.64964886],[125.08,121.69434254],[125.09,7.9944],[125.11,1.5452],[125.13,6.02790213]]]
["bitfinex","SOLUSD",1741740383976,[[124.96,0.03],[124.94,8.0037],[124.92,32.45963273],[124.89,20.016],[124.88,63.66512586]],[[124.98,51.10928159],[124.99,89.7006],[125.01,9.036],[125.02,218.05330628],[125.04,61.05563273]]]
["bitfinex","SOLUSD",1741740423414,[[125.15,40.33506948],[125.12,19.9793],[125.11,63.64572586],[125.1,32.34476948],[125.09,9.5469805]],[[125.2,32.34476948],[125.21,7.9866],[125.22,13.8964],[125.23,333.39854886],[125.24,0.063]]]
["bitfinex","SOLUSD",1741740482488,[[124.88,8.0076],[124.87,32.45581876],[124.86,20.0523],[124.85,65.6482],[124.84,6.4414]],[[124.93,51.10546762],[124.94,7.84],[124.95,81.7],[124.96,7.8799],[158.8,20.0]]]
["bitfinex","SOLUSD",1741740488974,[[124.88,0.03],[124.86,0.03],[124.83,32.48581876],[124.82,30.31279703],[124.71,40.76403459]],[[124.89,40.29581876],[124.9,97.2482],[124.91,18.64964886],[124.92,32.45581876],[124.93,0.063]]]
["bitfinex","SOLUSD",1741740540337,[[124.9,0.03],[124.87,40.46401876],[124.84,72.0686],[124.83,20.0256],[124.82,80.8]],[[124.92,32.45581876],[124.93,18.64964886],[124.94,109.7135],[124.95,14.3418],[124.96,1.5975]]]
["bitfinex","SOLUSD",1741740591912,[[124.96,32.48118208],[124.93,65.7582],[124.92,32.48118208],[124.91,95.3112],[124.9,0.03]],[[124.98,0.063],[125.01,40.34118208],[125.02,219.8591],[125.03,7.9918],[125.04,132.89383094]]]
["bitfinex","SOLUSD",1741740600606,[[124.95,32.48118208],[124.93,73.7624],[124.92,32.48118208],[124.91,105.95574886],[124.9,20.0457]],[[124.98,0.063],[125.0,32.48118208],[125.01,15.8198],[125.02,211.86],[125.03,7.9918]]]
["bitfinex","SOLUSD",1741740669013,[[124.84,32.50870987],[124.82,29.5546],[124.81,6.3269],[124.8,96.63870987],[124.79,40.0661]],[[124.89,7.903],[124.9,122.21540987],[124.92,57.37406269],[124.94,214.14],[124.98,32.57170987]]]
["bitfinex","SOLUSD",1741740697629,[[124.94,32.45859716],[124.92,60.47629716],[124.9,41.6373],[124.89,6.5076],[124.88,1.20037387]],[[124.95,0.063],[124.98,0.063],[125.0,121.85859716],[125.02,220.1019],[125.03,8.1928]]]
["bitfinex","SOLUSD",1741740756327,[[125.1,28.27989726],[125.08,85.6364],[125.07,6.028],[125.05,139.46164886],[125.04,29.97629726]],[[125.11,0.0001],[125.16,0.063],[125.17,54.67804612],[125.18,7.7025],[125.19,81.7]]]
["bitfinex","SOLUSD",1741740760055,[[125.1,191.23784338],[125.09,8.8984868],[125.08,3.5492],[125.07,30.128],[125.05,145.1526909]],[[125.16,0.063],[125.17,0.063],[125.2,20.09974542],[125.21,134.8627881],[125.26,19.9585]]]
["bitfinex","SOLUSD",1741740827795,[[125.21,28.17671653],[125.2,84.1308],[125.19,18.64964886],[125.17,49.0722],[125.16,111.63912853]],[[125.26,20.19021653],[125.27,6.1207],[125.28,1.5549],[125.29,81.763],[125.3,7.623]]]
["bitfinex","SOLUSD",1741740896258,[[125.22,0.063],[125.2,20.25321653],[125.19,27.9574],[125.18,1.502],[125.17,39.9445]],[[125.25,7.56],[125.26,103.45551653],[125.27,0.03],[125.28,30.65636289],[159.82,0.2]]]
["bitfinex","SOLUSD",1741740914953,[[125.22,20.25321653],[125.21,27.9529],[125.2,0.063],[125.17,117.9743],[125.15,2.0]],[[125.26,81.7],[125.27,20.22021653],[125.28,31.95757909],[125.29,236.24249084],[125.3,34.63064886]]]
["bitfinex","SOLUSD",1741740960625,[[125.1,0.03],[125.09,0.063],[125.08,0.063],[125.07,0.063],[125.06,27.9852]],[[125.11,20.19021653],[125.13,30.67952797],[125.15,219.14],[125.16,22.19021653],[125.18,21.80863359]]]
["bitfinex","SOLUSD",1741741024494,[[125.09,7.9939],[125.08,20.19021653],[125.06,47.5573],[125.04,102.93986539],[125.03,9.57]],[[125.13,20.19021653],[125.14,81.7],[125.16,247.40021653],[125.17,24.80254886],[125.18,11.98305788]]]
["bitfinex","SOLUSD",1741741086585,[[125.14,20.99878641],[125.13,0.063],[125.12,20.0093],[125.11,18.64964886],[125.1,115.88034564]],[[125.17,0.03],[125.19,12.94508641],[125.2,100.37964886],[125.21,23.3186],[125.24,28.803292]]]
["bitfinex","SOLUSD",1741741112690,[[125.26,12.94508641],[125.25,7.9838],[125.24,20.27254886],[125.23,64.1],[125.22,71.74494564]],[[125.27,0.03],[125.28,0.03],[125.29,0.063],[125.3,0.063],[125.31,12.94508641]]]
["bitfinex","SOLUSD",1741741194481,[[125.41,0.063],[125.38,20.92058641],[125.36,102.69184886],[125.35,15.4929],[125.34,132.58034564]],[[125.43,20.91758641],[125.45,7.6245],[125.46,51.81034564],[125.47,109.1263],[125.52,50.28942072]]]
["bitfinex","SOLUSD",1741741249461,[[125.48,138.58576293],[125.47,88.28],[125.46,22.10421407],[125.45,6.40939296],[125.44,39.8596]],[[125.52,12.40700082],[125.53,24.81400164],[125.54,124.1000082],[125.55,99.25600656],[125.58,38.35196335]]]
["bitfinex","SOLUSD",1741741281090,[[125.42,64.1],[125.39,58.86266006],[125.38,7.48],[125.36,102.2506],[125.33,0.063]],[[125.44,32.2381112],[125.46,0.03],[125.48,7.9695],[125.49,0.03],[125.5,87.8932]]]
["bitfinex","SOLUSD",1741741312607,[[125.39,9.5522],[125.38,32.2381112],[125.37,18.64964886],[125.36,164.8411],[125.34,32.2381112]],[[125.41,0.03],[125.43,32.2381112],[125.46,32.2681112],[125.47,7.97],[125.48,19.9249]]]
["bitfinex","SOLUSD",1741741370100,[[125.39,0.063],[125.37,124.2553112],[125.36,0.063],[125.34,131.68776006],[125.26,63.49363787]],[[125.42,32.2381112],[125.44,6.266],[125.45,89.16],[125.46,32.2381112],[125.47,1.6278]]]
["bitfinex","SOLUSD",1741741419610,[[125.49,7.9687],[125.48,32.2381112],[125.46,84.0266],[125.45,20.31334886],[125.44,126.8871]],[[125.53,32.2381112],[125.54,7.9955],[125.56,107.80964886],[125.57,8.21954041],[125.58,52.1773112]]]
["bitfinex","SOLUSD",1741741436633,[[125.49,20.11855271],[125.47,92.0575],[125.46,20.11855271],[125.45,1.6637],[125.44,126.9511]],[[125.54,20.14855271],[125.55,89.6653],[125.56,7.44],[125.57,235.80918927],[125.58,40.05625271]]]
["bitfinex","SOLUSD",1741741494376,[[125.6,0.063],[125.58,0.063],[125.54,7.9654],[125.53,85.83044336],[125.52,6.0709]],[[125.61,46.69449222],[125.62,81.7],[125.63,27.3397],[125.64,27.81174336],[125.65,2.0]]]
["bitfinex","SOLUSD",1741741517731,[[125.53,8.0287],[125.52,20.08374336],[125.51,91.4584],[125.5,20.31364886],[125.47,0.063]],[[125.57,20.08374336],[125.6,81.7],[125.61,7.44],[125.63,18.67964886],[125.69,120.6019568]]]
["bitfinex","SOLUSD",1741741565381,[[125.66,20.08374336],[125.65,91.9551],[125.64,7.44],[125.63,39.7981],[125.62,18.64964886]],[[125.71,20.11374336],[125.72,6.4233],[125.74,90.6779],[125.75,31.04752237],[125.76,100.55806066]]]
["bitfinex","SOLUSD",1741741623619,[[125.61,20.08374336],[125.59,93.4968],[125.58,38.79639222],[125.57,46.3441],[125.56,0.063]],[[125.67,20.11374336],[125.68,7.42],[125.69,26.75214886],[125.7,109.73934336],[125.73,214.55425829]]]
["bitfinex","SOLUSD",1741741660102,[[125.69,20.03903963],[125.68,9.5555],[125.66,116.31284886],[125.65,80.863],[125.62,41.8013]],[[125.74,20.03903963],[125.75,7.9824],[125.76,81.73],[125.77,26.06964886],[125.78,19.8774]]]
["bitfinex","SOLUSD",1741741691063,[[125.65,27.99763963],[125.64,19.8965],[125.62,82.74964886],[125.61,47.2238],[125.6,1.5403]],[[125.7,20.03903963],[125.71,7.42],[125.72,7.9842],[125.73,95.99867887],[125.74,18.64964886]]]
["bitfinex","SOLUSD",1741741760563,[[125.74,0.063],[125.72,0.063],[125.71,7.9548],[125.7,18.64964886],[125.69,124.26438113]],[[125.75,20.02423227],[125.78,97.2234],[125.79,7.4],[125.8,19.874],[125.81,4.00694059]]]
["bitfinex","SOLUSD",1741741825916,[[125.66,7.9579],[125.64,39.98098834],[125.63,122.54904886],[125.62,8.1036],[125.61,0.063]],[[125.7,20.08308834],[125.72,89.1],[125.73,7.9536],[125.74,33.04438704],[125.75,3.96289573]]]
["bitfinex","SOLUSD",1741741838632,[[125.7,12.83579615],[125.69,27.8462],[125.68,6.4993],[125.67,1.6124],[125.66,82.74964886]],[[125.75,94.53579615],[125.76,218.13],[125.78,26.63044886],[125.82,51.3431846],[125.83,76.13501675]]]
["bitfinex","SOLUSD",1741741901677,[[125.74,20.07535812],[125.72,71.7381],[125.71,18.64964886],[125.7,20.07535812],[125.68,81.99295413]],[[125.76,0.03],[125.78,0.03],[125.79,20.07535812],[125.81,280.56],[125.82,71.73270953]]]
["bitfinex","SOLUSD",1741741925932,[[125.75,110.7354593],[125.73,26.3744],[125.72,8.63527263],[125.71,86.42922171],[125.7,85.74941044]],[[125.76,0.0001],[125.78,0.03],[125.83,20.06361044],[125.84,0.03],[125.85,81.73]]]
["bitfinex","SOLUSD",1741741998076,[[125.96,0.063],[125.92,39.84410968],[125.91,21.5078],[125.9,6.0907],[125.82,343.90260968]],[[125.97,39.32260968],[125.99,7.9373],[126.0,31.90260968],[126.01,210.8009],[161.0,2.0]]]
["bitfinex","SOLUSD",1741742004999,[[125.96,0.063],[125.92,7.9415],[125.91,31.90260968],[125.9,19.8567],[125.89,65.6762]],[[125.97,31.93260968],[125.98,15.3378],[126.0,31.90260968],[126.01,209.60964886],[126.02,19.8695]]]
["bitfinex","SOLUSD",1741742066170,[[125.91,7.9421],[125.9,19.99241639],[125.89,21.558],[125.88,6.0714],[125.86,103.8266]],[[125.95,81.7],[125.96,38.67206525],[125.97,0.03],[125.98,16.8694],[125.99,191.1]]]
["bitfinex","SOLUSD",1741742094098,[[125.95,12.78878721],[125.93,27.7931],[125.91,0.063],[125.9,64.1],[125.89,64.48124886]],[[125.96,0.03],[125.97,0.03],[125.99,191.1],[126.01,81.7],[126.02,18.67964886]]]
["bitfinex","SOLUSD",1741742130735,[[125.91,7.942],[125.9,1.5343],[125.89,45.86659654],[125.88,64.1],[125.87,18.64964886]],[[125.95,19.99429654],[125.96,19.99439654],[125.97,0.03],[125.98,100.34964886],[126.0,27.35429654]]]
["bitfinex","SOLUSD",1741742193750,[[125.96,7.939],[125.95,0.063],[125.94,51.78265619],[125.93,1.6387],[125.92,45.899]],[[125.99,0.03],[126.0,113.63195619],[126.02,48.23471351],[126.03,191.04],[126.06,61.66141315]]]
["bitfinex","SOLUSD",1741742233684,[[125.94,31.95652763],[125.91,19.8554],[125.9,47.6568],[125.89,82.81264886],[125.88,39.31652763]],[[125.99,304.82652763],[126.01,18.64964886],[126.02,13.63701892],[126.06,31.95652763],[126.07,2.0]]]
["bitfinex","SOLUSD",1741742303158,[[126.18,39.88152763],[126.16,19.8158],[126.15,7.9532],[126.13,2.0],[126.12,223.90212763]],[[126.23,113.65652763],[126.24,0.03],[126.25,10.7723483],[126.26,8.8967],[126.3,46.9510463]]]
["bitfinex","SOLUSD",1741742317587,[[126.24,31.95652763],[126.21,131.448],[126.2,39.6196],[126.19,2.0],[126.18,133.06117649]],[[126.3,39.29652763],[126.31,88.0823],[126.32,26.56614886],[126.68,78.9397],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741742369133,[[126.04,0.063],[126.01,7.9356],[125.99,1.5672],[125.98,58.08392763],[125.97,39.6908]],[[126.05,31.95652763],[126.08,7.34],[126.09,18.64964886],[126.1,27.7557],[126.11,3.90725496]]]
["bitfinex","SOLUSD",1741742423186,[[126.17,15.6298],[126.16,31.95652763],[126.15,19.8162],[126.13,64.1],[126.12,39.29652763]],[[126.21,31.95652763],[126.22,7.34],[126.23,81.7],[126.24,58.55777649],[126.26,19.801]]]
["bitfinex","SOLUSD",1741742444434,[[126.22,39.71511687],[126.21,21.3538],[126.2,6.6545],[126.18,31.79271687],[126.17,107.81307087]],[[126.24,0.03],[126.27,113.49271687],[126.28,18.67964886],[126.29,7.32],[126.3,39.71041687]]]
["bitfinex","SOLUSD",1741742526695,[[126.3,19.85556017],[126.28,67.3736],[126.27,64.1],[126.26,39.6008],[126.25,8.9845]],[[126.35,210.39566017],[126.36,7.32],[126.37,81.73],[126.38,18.64964886],[126.4,7.7221]]]
["bitfinex","SOLUSD",1741742571473,[[126.15,0.063],[126.12,0.063],[126.11,47.60896017],[126.1,1.6695],[126.09,6.0372]],[[126.16,38.50520903],[126.18,7.32],[126.19,280.3245],[126.2,8.0195],[126.23,27.84296168]]]
["bitfinex","SOLUSD",1741742628718,[[126.25,7.9207],[126.24,21.41286017],[126.23,6.0649],[126.22,83.9065],[126.21,80.8]],[[126.28,0.03],[126.29,7.32],[126.3,19.88556017],[126.32,89.6166],[126.33,210.85664886]]]
["bitfinex","SOLUSD",1741742636934,[[126.31,7.9169],[126.3,19.85556017],[126.29,19.7942],[126.27,105.2405],[126.26,10.4351226]],[[126.35,19.85566017],[126.36,0.03],[126.37,26.59294886],[126.38,89.02],[126.39,7.9758]]]
["bitfinex","SOLUSD",1741742698013,[[126.35,31.73929856],[126.34,27.7029],[126.33,1.6332],[126.31,70.2318],[126.3,71.38829856]],[[126.4,39.03929856],[126.41,81.7001],[126.42,18.64964886],[126.44,6.0187],[126.45,198.3284]]]
["bitfinex","SOLUSD",1741742751595,[[126.35,34.38739404],[126.33,83.8894],[126.31,0.063],[126.3,59.50229404],[126.29,82.8]],[[126.4,217.63109404],[126.41,18.64974886],[126.42,81.7],[126.45,3.89794783],[126.46,21.3788]]]
["bitfinex","SOLUSD",1741742778020,[[126.32,9.4318],[126.31,19.91409404],[126.3,0.063],[126.29,6.0857],[126.28,103.6933]],[[126.36,38.5007429],[126.37,7.3],[126.38,81.7],[126.39,0.03],[126.41,0.0001]]]
["bitfinex","SOLUSD",1741742821766,[[126.19,0.063],[126.18,0.063],[126.17,0.063],[126.14,27.7468],[126.12,27.86109697]],[[126.2,40.06784583],[126.21,7.3],[126.22,7.9227],[126.23,2.0],[126.24,19.85899697]]]
["bitfinex","SOLUSD",1741742878260,[[125.96,0.063],[125.95,0.063],[125.94,7.94],[125.92,1.5994],[125.91,45.94939697]],[[125.97,38.50864583],[125.99,89.6371],[126.0,27.17899697],[126.01,1.592],[126.02,6.0689]]]
["bitfinex","SOLUSD",1741742918245,[[126.07,40.52913128],[126.04,72.1701],[126.03,39.6712],[102.0,30.0],[101.85,0.24296682]],[[126.11,190.99],[126.12,20.06683128],[126.13,18.67964886],[126.14,81.7],[126.15,27.97685756]]]
["bitfinex","SOLUSD",1741742945578,[[126.12,27.8561046],[126.1,19.8249],[126.08,105.3786],[126.07,24.66654886],[126.06,29.2272046]],[[126.13,0.0001],[126.17,7.3],[126.18,190.99],[126.19,19.9272046],[126.2,81.7]]]
["bitfinex","SOLUSD",1741743018371,[[126.16,27.8055],[126.15,19.9272046],[126.12,59.5700046],[126.1,90.76514886],[126.09,48.9342]],[[126.2,101.6272046],[126.21,18.64964886],[126.22,204.0549],[126.24,21.4504046],[126.25,19.58734068]]]
["bitfinex","SOLUSD",1741743063639,[[126.35,39.58491108],[126.34,1.5246],[126.32,25.23624886],[126.3,121.85041108],[126.29,0.063]],[[126.4,31.67041108],[126.45,96.9682],[126.46,38.41884886],[126.47,7.8545],[126.48,33.67041108]]]
["bitfinex","SOLUSD",1741743074264,[[126.37,0.063],[126.3,117.22921108],[126.29,6.4644],[126.27,0.063],[126.26,3.92952721]],[[126.38,57.70005994],[126.4,83.3598],[126.41,196.965],[126.42,41.58051108],[126.46,50.0]]]
["bitfinex","SOLUSD",1741743133209,[[126.19,7.9875],[126.17,6.5777],[126.16,39.76896441],[126.15,1.6385],[126.11,9.32]],[[126.21,19.89016441],[126.23,7.34],[126.24,27.84176441],[126.25,81.7],[126.27,2.0]]]
["bitfinex","SOLUSD",1741743179478,[[126.18,0.063],[126.17,7.9258],[126.15,91.6692],[126.14,31.90711811],[126.01,357.41780019]],[[126.19,31.90711811],[126.22,18.64964886],[126.23,15.3623],[126.24,119.69051811],[126.25,190.62]]]
["bitfinex","SOLUSD",1741743188401,[[126.18,27.801],[126.17,31.90711811],[126.15,39.6353],[126.12,103.40711811],[126.11,49.7102]],[[126.22,31.90711811],[126.23,18.64964886],[126.24,81.7],[126.26,7.9205],[126.27,11.64774079]]]
["bitfinex","SOLUSD",1741743254305,[[126.16,27.7425],[126.15,31.84443563],[126.12,135.58913563],[126.11,7.8289],[126.09,122.5152]],[[126.19,7.3],[126.2,31.84443563],[126.21,18.64964886],[126.22,190.74],[126.23,83.2869]]]
["bitfinex","SOLUSD",1741743307457,[[126.05,0.063],[126.03,0.063],[126.01,0.063],[126.0,7.9993],[125.98,28.1877]],[[126.07,73.70714174],[126.08,83.366],[126.1,6.19386045],[126.11,21.8242],[126.12,6.6238]]]
["bitfinex","SOLUSD",1741743333875,[[125.89,27.802],[125.88,19.97569644],[125.87,39.7235],[125.86,64.1],[125.85,7.9202]],[[125.93,19.91269644],[125.94,25.94964886],[125.96,191.04],[125.97,87.98065222],[125.98,9.5526]]]
["bitfinex","SOLUSD",1741743394449,[[125.94,92.02777343],[125.92,19.8538],[125.91,8.0417],[125.9,39.7129],[125.8,12.19255072]],[[125.96,0.03],[125.99,19.98757343],[126.0,198.4],[126.02,32.89821941],[126.04,1.5052]]]
["bitfinex","SOLUSD",1741743450137,[[126.06,7.9327],[126.04,144.9],[126.03,0.063],[126.02,31.90394876],[126.01,7.6374]],[[126.08,31.90394876],[126.1,0.0001],[126.12,55.64524876],[126.13,18.64964886],[126.15,83.7]]]
["bitfinex","SOLUSD",1741743497689,[[125.99,19.9641883],[125.98,144.9],[125.97,8.2511],[125.96,7.363],[125.94,40.67683716]],[[126.03,0.03],[126.04,19.9641883],[126.06,18.64964886],[126.08,96.1909],[126.09,7.3]]]
["bitfinex","SOLUSD",1741743528940,[[126.01,85.7861883],[125.99,73.8421],[125.97,80.863],[125.95,20.64964886],[125.94,63.79441329]],[[126.08,1.544],[126.09,14.21565906],[126.1,81.7001],[126.11,209.16643527],[126.12,20.7939883]]]
["bitfinex","SOLUSD",1741743599791,[[126.09,0.063],[126.06,0.063],[126.04,91.8686],[126.03,19.90987619],[126.01,47.6911]],[[126.1,45.83952505],[126.12,101.60987619],[126.13,198.7485],[126.14,3.89372382],[126.15,8.0999]]]
["bitfinex","SOLUSD",1741743655524,[[126.17,27.86855291],[126.16,80.8],[126.15,27.5753],[126.13,18.64964886],[126.12,23.89705763]],[[126.2,0.0001],[126.21,0.03],[126.22,19.97275291],[126.23,0.03],[126.24,7.9214]]]
["bitfinex","SOLUSD",1741743666418,[[126.24,19.94275291],[126.23,72.022],[126.22,100.6065],[126.21,7.5784],[126.19,13.19672244]],[[126.25,0.0001],[126.26,0.03],[126.28,0.03],[126.29,0.03],[126.3,19.94275291]]]
["bitfinex","SOLUSD",1741743720516,[[126.22,0.063],[126.19,59.55072468],[126.18,64.323354],[126.17,39.6272],[126.14,47.2383]],[[126.24,31.75192468],[126.27,26.56924886],[126.28,7.62],[126.29,83.2991],[126.3,33.75192468]]]
["bitfinex","SOLUSD",1741743746228,[[126.27,31.79531366],[126.26,6.4373],[126.25,65.7659],[126.24,78.33014052],[126.22,88.583]],[[126.32,31.79531366],[126.34,18.64964886],[126.35,15.615],[126.36,38.24611366],[126.38,1.6021]]]
["bitfinex","SOLUSD",1741743817023,[[126.22,0.063],[126.19,103.55768486],[126.18,0.063],[126.17,19.8759],[126.16,18.71264886]],[[126.25,31.70618486],[126.28,18.64964886],[126.29,81.7],[126.3,33.70618486],[126.31,44.4062]]]
["bitfinex","SOLUSD",1741743830535,[[126.28,79.9971],[126.27,31.77609878],[126.24,40.51609878],[126.19,2.063],[126.16,190.663]],[[126.32,31.77609878],[126.36,50.42574764],[126.38,109.3943],[126.39,2.0],[126.4,15.06714048]]]
["bitfinex","SOLUSD",1741743869982,[[126.23,0.063],[126.22,0.063],[126.2,39.69969878],[126.19,0.063],[126.18,0.063]],[[126.25,31.77609878],[126.26,18.64964886],[126.27,8.4],[126.28,14.2489],[126.29,81.7]]]
["bitfinex","SOLUSD",1741743930806,[[126.42,111.87786076],[126.39,46.50954886],[126.37,39.5636]],[[126.45,0.03],[126.47,0.03]]]
["bitfinex","SOLUSD",1741743947839,[[126.36,0.063],[126.34,7.9151],[126.33,31.69906076],[126.32,83.891],[126.3,38.15826076]],[[126.39,31.69906076],[126.4,15.9115],[126.41,18.64964886],[126.42,113.39906076],[126.43,27.9854]]]
["bitfinex","SOLUSD",1741744004400,[[126.6,31.71982242],[126.59,8.174],[126.58,64.0999],[126.57,80.8],[126.56,26.58964886]],[[126.68,81.7],[126.69,26.54324886],[126.7,7.98],[126.71,19.7302]]]
["bitfinex","SOLUSD",1741744047156,[[126.58,7.9001],[126.57,31.71982242],[126.54,117.14612242],[126.53,14.1194],[126.52,80.863]],[[126.61,0.0001],[126.62,31.71982242],[126.63,7.86],[126.64,33.09194886],[126.65,81.73]]]
["bitfinex","SOLUSD",1741744093896,[[126.73,111.63042242],[126.7,108.6235],[126.68,18.64964886],[126.67,2.0],[126.65,229.4797]],[[126.74,0.0001],[126.77,0.16201882],[126.78,34.63078912],[126.79,7.8875],[126.82,19.7133]]]
["bitfinex","SOLUSD",1741744108205,[[126.71,7.892],[126.7,103.75962242],[126.69,26.2229],[126.66,141.52619929],[126.65,39.5401]],[[126.75,31.71982242],[126.77,0.16201882],[126.78,40.84738912],[126.8,18.64964886],[126.81,81.7]]]
["bitfinex","SOLUSD",1741744163947,[[126.7,19.70049433],[126.69,27.6894],[126.66,91.85850881],[126.65,43.50183077],[126.64,7.72]],[[126.74,4.6987387],[126.75,19.70049433],[126.76,81.7],[126.77,26.36964886],[126.79,7.8336]]]
["bitfinex","SOLUSD",1741744221283,[[126.79,99.70761448],[126.76,99.44964886],[126.75,7.46],[126.74,45.37656443],[126.73,203.84540401]],[[126.88,15.3416],[126.89,1.6609],[126.9,75.40278666],[126.91,101.4004],[126.92,193.6366402]]]
["bitfinex","SOLUSD",1741744241110,[[126.79,0.103],[126.75,27.60397457],[126.73,19.7254],[126.72,91.48628905],[126.7,39.5239]],[[126.8,19.71467457],[126.82,32.44407405],[126.83,81.7],[126.84,19.71467457],[126.85,30.17923657]]]
["bitfinex","SOLUSD",1741744270756,[[126.74,7.8899],[126.73,19.71467457],[126.72,91.83671448],[126.71,7.48],[126.7,0.063]],[[126.78,19.71467457],[126.8,18.64964886],[126.81,7.9159],[126.82,81.7],[126.83,8.9881]]]
["bitfinex","SOLUSD",1741744338750,[[126.9,95.58900534],[126.89,27.5829],[126.88,8.0493],[126.87,47.0086],[126.85,99.44964886]],[[126.95,31.48929086],[126.96,0.03],[126.98,89.5754],[127.0,33.90884886],[160.0,107.115]]]
["bitfinex","SOLUSD",1741744356440,[[126.94,7.8777],[126.93,31.48929086],[126.92,83.79651448],[126.91,6.4977],[126.9,33.13439086]],[[126.98,31.48929086],[127.01,14.0766],[127.02,51.64953972],[127.03,84.5809667],[127.22,323.01305627]]]
["bitfinex","SOLUSD",1741744400386,[[127.05,64.09971448],[127.04,7.8715],[127.03,45.58839086],[127.02,1.6142],[127.01,19.6822]],[[127.08,31.48929086],[127.12,7.8666],[127.13,21.2541],[127.14,37.89612117],[127.15,97.5165]]]
["bitfinex","SOLUSD",1741744455028,[[127.06,58.98597107],[127.03,152.63971448],[127.02,50.08981993],[126.98,2.0],[126.97,39.4407]],[[127.11,31.44017107],[127.14,113.14017107],[127.15,7.8647],[127.16,219.39754886],[127.17,12.68124762]]]
["bitfinex","SOLUSD",1741744468625,[[127.18,31.44017107],[127.17,71.96311448],[127.14,77.65671993],[127.13,88.6],[127.12,4.02682017]],[[127.2,0.03996],[127.23,31.44017107],[127.24,7.8592],[127.25,81.7],[127.26,39.26017107]]]
["bitfinex","SOLUSD",1741744518582,[[127.25,7.8585],[127.24,50.08981993],[127.23,64.09971448],[127.22,19.6509],[127.16,2.0]],[[127.29,31.44017107],[127.32,129.31437107],[127.34,190.8184],[127.35,6.4203],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741744560233,[[127.07,0.063],[127.06,0.063],[127.04,0.063],[127.02,1.6243],[127.01,31.44017107]],[[127.08,39.30917107],[127.09,8.22],[127.11,25.7712],[127.12,85.344],[127.13,39.3618]]]
["bitfinex","SOLUSD",1741744608060,[[126.86,0.063],[126.84,0.063],[126.83,0.063],[126.81,18.71264886],[126.8,8.343]],[[126.87,27.57318714],[126.88,7.94],[126.9,39.39188714],[126.91,6.0072],[126.92,2.0]]]
["bitfinex","SOLUSD",1741744646923,[[126.76,1.1162],[126.75,14.5119],[126.74,19.75418714],[126.73,102.53814886],[126.72,0.063]],[[126.8,19.69118714],[126.82,15.9054],[126.83,291.2516],[126.84,19.69118714],[126.86,12.16305232]]]
["bitfinex","SOLUSD",1741744683337,[[126.74,0.063],[126.73,18.71264886],[126.72,27.64558714],[126.71,0.063],[126.7,27.7922]],[[126.76,7.84],[126.77,19.69118714],[126.78,89.5876],[126.83,46.45119053],[126.84,211.18638714]]]
["bitfinex","SOLUSD",1741744727555,[[126.4,2.8809667],[126.39,0.063],[126.37,6.6056],[126.36,1.5292],[126.35,46.254836]],[[126.41,19.69118714],[126.43,7.9099],[126.44,81.7],[126.46,19.7697],[126.49,2.0]]]
["bitfinex","SOLUSD",1741744741689,[[126.37,7.9132],[126.36,18.64964886],[126.35,33.32623976],[126.34,19.7878],[126.32,70.483]],[[126.41,31.76583976],[126.43,89.38],[126.44,198.209],[126.45,18.64964886],[126.47,1.5298]]]
["bitfinex","SOLUSD",1741744799635,[[126.46,19.8090824],[126.45,18.64964886],[126.42,93.5290824],[126.41,149.6359],[126.4,45.7457]],[[126.48,0.03],[126.52,19.8390824],[126.53,1.5943],[126.54,6.4193],[126.55,14.10405228]]]
["bitfinex","SOLUSD",1741744845291,[[126.4,0.063],[126.39,18.71264886],[126.38,6.3116],[126.37,66.1]],[[126.5,1.558],[126.51,210.0014]]]
["bitfinex","SOLUSD",1741744872221,[[126.27,0.063],[126.21,18.64964886],[126.2,146.425],[126.19,19.8102],[126.18,19.84567653]],[[126.28,19.84567653],[126.3,21.51087653],[126.31,81.7],[126.32,35.2474],[126.33,18.64964886]]]
["bitfinex","SOLUSD",1741744901765,[[126.16,0.063],[126.15,31.8572357],[126.14,36.9143667],[126.13,18.64964886],[126.12,31.8572357]],[[126.2,31.8572357],[126.21,89.46],[126.22,1.5673],[126.23,7.9222],[126.24,222.5972357]]]
["bitfinex","SOLUSD",1741744965133,[[126.16,7.9894],[126.14,19.9121901],[126.13,19.8208],[126.12,7.9825],[126.11,82.74964886]],[[126.17,0.0001],[126.2,27.5721901],[126.21,83.2406],[126.22,6.3372],[126.23,198.6822]]]
["bitfinex","SOLUSD",1741745029790,[[125.93,19.99104041],[125.91,91.8974],[125.9,66.20774886],[125.89,2.8809667],[125.88,19.92804041]],[[125.98,19.92804041],[126.0,7.56],[126.01,14.5973],[126.02,192.5684],[126.04,5.91744336]]]
["bitfinex","SOLUSD",1741745051626,[[125.9,7.9428],[125.89,31.15530711],[125.88,19.86],[125.86,82.74964886],[125.84,92.37084577]],[[125.94,19.92804041],[125.97,89.6386],[125.98,7.58],[125.99,23.74137061],[126.0,21.95804041]]]
["bitfinex","SOLUSD",1741745108672,[[125.66,72.0579],[125.65,27.69346179],[125.64,8.2564],[125.63,41.42881556],[125.61,80.8]],[[125.7,20.05046179],[125.71,191.34],[125.72,7.9543],[125.75,7.58],[125.76,128.00554359]]]
["bitfinex","SOLUSD",1741745150218,[[125.21,0.063],[125.19,65.6626],[125.18,7.9879],[125.17,8.48],[125.16,119.25863154]],[[125.24,32.13703154],[125.31,98.1202],[125.32,193.9],[125.33,18.64964886],[125.34,38.3814416]]]
["bitfinex","SOLUSD",1741745185345,[[125.38,32.20003154],[125.36,8.88],[125.34,121.1263804],[125.33,82.3672],[125.31,23.92260802]],[[125.43,32.13703154],[125.44,15.54312073],[125.46,113.83703154],[125.5,42.1674004],[125.51,1.6557]]]
["bitfinex","SOLUSD",1741745208181,[[125.37,75.04751877],[125.35,19.9439],[125.34,112.52156991],[125.33,80.8],[125.32,39.8955]],[[125.38,0.03],[125.44,48.42156991],[125.46,15.54182073],[125.48,9.12],[125.49,19.923]]]
["bitfinex","SOLUSD",1741745250590,[[125.58,40.12808038],[125.57,64.1],[125.55,18.64964886],[125.53,28.8155],[125.52,112.96508038]],[[125.63,40.12488038],[125.64,7.70582857],[125.65,19.898],[125.66,96.7445],[125.68,231.5239]]]
["bitfinex","SOLUSD",1741745306832,[[125.66,40.12278038],[125.64,28.1381],[125.62,128.24021333],[125.61,6.5433],[125.6,2.0]],[[125.72,33.71358038],[125.73,89.6537],[125.74,0.03],[125.76,52.07558038],[125.82,71.97668665]]]
["bitfinex","SOLUSD",1741745322863,[[125.72,44.01638722],[125.69,102.63824886],[125.68,91.00988157],[125.67,320.203],[125.6,51.98420621]],[[125.74,0.03],[125.76,0.03],[125.77,40.14608038],[125.78,6.1958],[125.8,109.703]]]
["bitfinex","SOLUSD",1741745379079,[[125.62,0.063],[125.6,7.9617],[125.59,11.73464343],[125.57,64.163],[125.56,120.96084359]],[[125.64,20.03829423],[125.65,7.9588],[125.68,81.7],[125.7,58.57794309],[125.71,223.7466]]]
["bitfinex","SOLUSD",1741745413136,[[125.7,20.03829423],[125.68,112.16024886],[125.67,6.2729],[125.66,11.8142375],[125.65,82.8]],[[125.73,0.03],[125.74,0.03],[125.75,20.06829423],[125.76,0.03],[125.77,7.981]]]
["bitfinex","SOLUSD",1741745494096,[[125.82,33.8768],[125.81,82.74964886],[125.8,4.06390219],[125.79,41.3302],[125.77,88.48]],[[125.85,20.00003673],[125.86,0.03],[125.87,0.03],[125.88,20.03003673],[125.89,7.9735]]]
["bitfinex","SOLUSD",1741745509813,[[125.79,0.063],[125.74,26.21041591],[125.73,124.17578559],[125.7,107.12311201],[125.62,47.5661618]],[[125.8,20.00003673],[125.82,35.62803673],[125.83,81.7],[125.84,6.3109702],[125.87,47.9237]]]
["bitfinex","SOLUSD",1741745565457,[[125.87,20.00003673],[125.86,90.69494886],[125.85,7.68],[125.84,23.85333894],[125.83,10.108]],[[125.88,0.0001],[125.89,0.03],[125.92,20.00003673],[125.93,0.03],[125.94,0.03]]]
["bitfinex","SOLUSD",1741745624003,[[125.91,20.0323461],[125.9,1.5537],[125.89,25.02634886],[125.88,111.9364461],[125.86,43.681218]],[[125.97,1.5223],[125.98,7.66],[125.99,0.03],[126.0,109.6362461],[126.01,25.00564886]]]
["bitfinex","SOLUSD",1741745645741,[[125.97,84.0693461],[125.96,20.17374886],[125.95,45.96043714],[125.94,59.6692461],[125.91,58.12836846]],[[125.99,0.03],[126.0,0.03],[126.02,19.9693461],[126.04,1.5327],[126.06,218.9722461]]]
["bitfinex","SOLUSD",1741745712603,[[125.9,0.063],[125.89,0.063],[125.88,0.063],[125.86,0.063],[125.85,7.9458]],[[125.91,19.9693461],[125.93,100.34964886],[125.94,27.6093461],[125.95,3.5854],[125.97,23.9]]]
["bitfinex","SOLUSD",1741745753431,[[125.86,7.9453],[125.85,32.04991665],[125.84,95.78027777],[125.83,18.64964886],[125.82,39.62691665]],[[125.91,31.98691665],[125.94,113.71691665],[125.95,7.8099],[125.96,35.4265],[125.97,20.64964886]]]
["bitfinex","SOLUSD",1741745767529,[[125.8,31.98691665],[125.79,90.38964886],[125.78,0.063],[125.77,27.8915],[125.76,31.98691665]],[[125.88,31.98691665],[125.89,191.12],[125.9,115.93244886],[125.91,6.1593]]]
["bitfinex","SOLUSD",1741745802773,[[125.54,14.198],[125.53,1.6297],[125.51,51.90541665],[125.49,71.76],[125.48,31.01933722]],[[125.56,31.98691665],[125.62,18.64964886],[125.63,2.0],[125.64,252.45661665],[125.68,96.00116658]]]
["bitfinex","SOLUSD",1741745863731,[[125.58,0.063],[125.56,31.98691665],[125.55,27.8772],[125.54,82.74964886],[125.53,39.8311]],[[125.61,31.98691665],[125.64,121.64651665],[125.65,205.5978],[125.66,38.57504886],[125.67,1.6572]]]
["bitfinex","SOLUSD",1741745880579,[[125.58,0.063],[125.57,20.0848658],[125.55,91.9772],[125.53,47.53],[125.52,46.45731466]],[[125.6,4.72045174],[125.62,20.1148658],[125.65,108.00964886],[125.67,213.1509],[125.69,63.6816]]]
["bitfinex","SOLUSD",1741745931512,[[125.54,20.11277325],[125.52,72.4017],[125.51,35.5461],[125.48,99.44964886],[125.47,5.9479944]],[[125.59,20.11277325],[125.61,1.6584],[125.62,21.9801],[125.63,81.7],[125.64,58.69072211]]]
["bitfinex","SOLUSD",1741745987842,[[125.58,35.67845173],[125.57,82.74964886],[125.55,27.8835],[125.54,80.8],[125.52,211.69565173]],[[125.63,20.05565173],[125.66,7.9542],[125.68,100.37964886],[125.69,35.5063],[125.7,22.05565173]]]
["bitfinex","SOLUSD",1741746036188,[[125.46,0.063],[125.45,0.063],[125.4,48.38355797],[125.39,0.063],[125.38,91.7622]],[[125.47,113.91215797],[125.48,18.64964886],[125.49,6.51930958],[125.51,9.66],[125.52,66.65375797]]]
["bitfinex","SOLUSD",1741746052915,[[125.46,40.24565797],[125.45,0.063],[125.44,15.7183],[125.43,106.61059623],[125.4,154.88215797]],[[125.51,32.21215797],[125.52,7.9971],[125.54,83.3206],[125.55,27.5725],[125.56,0.03]]]
["bitfinex","SOLUSD",1741746102837,[[125.35,0.063],[125.33,0.063],[125.29,40.24643441],[125.27,28.1592],[125.25,7.66]],[[125.36,44.62963244],[125.37,89.6766],[125.38,0.03],[125.39,18.64964886],[125.4,52.20283441]]]
["bitfinex","SOLUSD",1741746177209,[[125.33,91.41776859],[125.31,9.3798],[125.3,42.55184386],[125.28,132.40387436],[125.27,41.9126]],[[125.37,0.03],[125.38,12.93096859],[125.39,19.697932],[125.42,103.1521],[125.44,14.1579]]]
["bitfinex","SOLUSD",1741746191025,[[125.21,7.9863],[125.2,0.063],[125.19,20.173223],[125.18,19.419914],[125.17,100.7727]],[[125.24,20.173223],[125.27,81.7],[125.28,20.173223],[125.3,9.2184],[125.31,6.4242]]]
["bitfinex","SOLUSD",1741746255298,[[125.23,96.41856442],[125.22,9.5289],[125.21,6.5696],[125.2,31.78997133],[125.18,99.44964886]],[[125.26,0.03],[125.28,32.31856442],[125.3,6.3108],[125.31,27.9307],[125.32,100.34964886]]]
["bitfinex","SOLUSD",1741746310344,[[125.31,28.17346217],[125.29,18.64964886],[125.28,24.28061694],[125.27,27.5955],[125.26,80.863]],[[125.34,0.03],[125.35,0.03],[125.37,28.19986217],[125.38,0.03],[125.39,9.3076]]]
["bitfinex","SOLUSD",1741746331746,[[125.29,28.17466217],[125.27,26.28964886],[125.26,64.163],[125.25,102.3273],[125.24,46.1956]],[[125.34,20.22326217],[125.35,9.6353],[125.36,6.0406],[125.37,0.03],[125.38,101.6708]]]
["bitfinex","SOLUSD",1741746437863,[[125.37,7.9763],[125.36,20.15081936],[125.35,20.0056],[125.34,90.49124886],[125.33,7.62]],[[125.41,20.15081936],[125.43,1.5441],[125.44,13.8186],[125.45,108.32104886],[125.46,26.54921869]]]
["bitfinex","SOLUSD",1741746469086,[[125.4,20.92452305],[125.38,33.6416],[125.37,88.18937991],[125.36,39.883],[125.27,113.50436735]],[[125.44,0.03],[125.45,12.88712305],[125.46,0.0001],[125.47,89.7002],[125.5,46.63150557]]]
["bitfinex","SOLUSD",1741746538449,[[125.25,0.063],[125.22,0.063],[125.2,0.063],[125.19,34.40690248],[125.18,7.6]],[[125.26,46.84015134],[125.28,31.75421769],[125.29,19.955],[125.3,198.6107],[125.31,41.4114]]]
["bitfinex","SOLUSD",1741746552661,[[125.13,0.063],[125.12,8.0552],[125.11,20.22215971],[125.1,21.6284],[125.09,6.4701]],[[125.16,27.82215971],[125.18,81.7],[125.2,210.88964886],[125.22,32.59935479],[125.23,21.587]]]
["bitfinex","SOLUSD",1741746613340,[[125.11,1.5774],[125.1,26.71298505],[125.09,18.64964886],[125.08,71.7],[125.05,39.984]],[[125.15,20.23828505],[125.18,89.7185],[125.19,1.6529],[125.2,0.03],[125.21,34.058]]]
["bitfinex","SOLUSD",1741746659695,[[125.13,20.25350007],[125.12,27.9731],[125.11,90.34964886],[125.1,20.25350007],[125.09,88.9776]],[[125.16,0.03],[125.18,0.03],[125.19,28.24150007],[125.2,0.03],[125.21,1.5899]]]
["bitfinex","SOLUSD",1741746694833,[[125.2,20.25350007],[125.19,27.9574],[125.18,18.64964886],[125.17,64.1],[125.16,20.25350007]],[[125.23,0.03],[125.25,20.25350007],[125.26,7.6635],[125.27,15.5828],[125.28,20.25350007]]]
["bitfinex","SOLUSD",1741746732555,[[125.1,7.9936],[125.09,20.23519324],[125.08,64.1],[125.07,21.5635],[125.05,46.3745]],[[125.11,0.03],[125.14,20.23519324],[125.15,192.42],[125.18,103.72408115],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741746775183,[[124.94,32.46035793],[124.92,34.1819],[124.91,65.6893],[124.9,7.76],[124.89,18.64964886]],[[124.99,32.46035793],[125.0,81.7],[125.02,7.9988],[125.03,18.64964886],[125.04,225.22035793]]]
["bitfinex","SOLUSD",1741746821722,[[124.92,8.0046],[124.91,40.38525793],[124.9,7.82],[124.88,142.80574886],[124.86,113.26035793]],[[124.96,32.46035793],[124.98,8.0317],[124.99,81.7],[125.0,0.03],[125.01,18.64964886]]]
["bitfinex","SOLUSD",1741746846754,[[124.88,14.2015],[124.87,1.6934],[124.86,32.46035793],[124.85,20.024],[124.84,71.880531]],[[124.92,32.46035793],[124.95,81.7],[124.97,27.7663],[124.98,75.19000679],[124.99,50.74457613]]]
["bitfinex","SOLUSD",1741746905807,[[124.87,0.063],[124.84,0.040531],[124.81,8.0121],[124.8,7.8808],[124.79,20.3146366]],[[124.88,46.58428546],[124.9,33.64255314],[124.92,46.4246366],[124.94,100.56851898],[124.96,12.98233743]]]
["bitfinex","SOLUSD",1741746926739,[[124.62,1.6341],[124.61,41.33522312],[124.57,87.4304],[124.56,161.68567198]],[[124.73,16.6973],[124.74,45.08949966],[124.75,6.5612]]]
["bitfinex","SOLUSD",1741746956950,[[124.32,49.19344603],[124.3,42.2847],[124.27,38.76634886],[124.26,55.71154603],[124.25,123.0402]],[[124.37,49.19344603],[124.4,89.7386],[124.41,10.34],[124.44,69.84309489],[124.45,213.549]]]
["bitfinex","SOLUSD",1741747006376,[[124.55,32.66389058],[124.54,35.8945],[124.53,23.9],[124.52,99.44964886],[124.51,10.0]],[[124.58,0.03],[124.6,32.66389058],[124.63,0.03],[124.64,81.7],[124.67,56.7898]]]
["bitfinex","SOLUSD",1741747059031,[[124.64,32.66389058],[124.63,8.0237],[124.62,23.9],[124.6,27.92964886],[124.58,42.1326]],[[124.69,32.66389058],[124.71,14.3855],[124.72,11.06736859],[124.73,20.0433],[124.74,130.17824517]]]
["bitfinex","SOLUSD",1741747069638,[[124.67,56.56389058],[124.65,27.9682],[124.64,27.85264886],[124.61,40.1239],[124.6,2.0]],[[124.71,0.0001],[124.72,32.66389058],[124.74,8.0167],[124.75,11.16356859],[124.76,9.12]]]
["bitfinex","SOLUSD",1741747126612,[[124.67,0.063],[124.64,0.063],[124.61,27.19365403],[124.6,23.9],[124.59,30.1018]],[[124.68,21.05895403],[124.7,101.7487],[124.71,0.0001],[124.72,48.2238],[124.73,8.42]]]
["bitfinex","SOLUSD",1741747186962,[[124.68,0.063],[124.67,8.021],[124.66,45.82202276],[124.64,26.83264886],[124.63,20.0577]],[[124.71,20.39192276],[124.73,8.0173],[124.74,36.26762276],[124.75,101.7401],[124.78,18.64964886]]]
["bitfinex","SOLUSD",1741747215675,[[124.56,0.063],[124.49,8.0327],[124.48,72.61563198],[124.47,20.0848],[124.44,113.52903198]],[[124.57,155.05966396],[124.58,6.6528],[124.59,20.0658],[124.6,30.47764886],[124.61,40.1272]]]
["bitfinex","SOLUSD",1741747242236,[[124.2,49.33719484],[124.19,18.64964886],[124.15,106.7],[124.14,58.51184454],[124.11,9.56]],[[124.31,28.12964886],[124.32,49.33719484],[124.33,81.7],[124.34,8.0426],[124.35,8.56957896]]]
["bitfinex","SOLUSD",1741747282279,[[124.17,49.33719484],[124.16,8.1171],[124.15,6.4194],[124.14,70.97629484],[124.13,52.04964886]],[[124.23,49.33719484],[124.25,89.7483],[124.26,49.33719484],[124.28,0.03],[124.29,9.48]]]
["bitfinex","SOLUSD",1741747334533,[[124.39,59.4283386],[124.36,52.9614],[124.35,2.0],[124.34,44.15224979],[124.28,50.0]],[[124.4,0.03],[124.44,0.03],[124.46,32.73948974],[124.47,0.03],[124.48,89.7336]]]
["bitfinex","SOLUSD",1741747356366,[[124.4,8.0385],[124.39,8.723],[124.38,43.9995],[124.37,18.64964886],[124.35,1.5596]],[[124.44,0.03],[124.45,32.73948974],[124.46,89.35175009],[124.47,0.03],[124.49,6.4019]]]
["bitfinex","SOLUSD",1741747407600,[[124.26,0.063],[124.24,34.69099153],[124.23,20.22414886],[124.22,23.963],[95.303,4.0]],[[124.29,20.46929153],[124.32,102.16929153],[124.34,16.5027],[124.35,14.15294358],[124.36,18.64964886]]]
["bitfinex","SOLUSD",1741747480876,[[124.32,52.41279153],[124.3,57.43733274],[124.29,195.0186],[124.27,121.0328],[124.25,2.0]],[[124.37,20.49929153],[124.4,83.2769],[124.41,34.6773],[124.43,7.7453495],[124.45,10.02]]]
["bitfinex","SOLUSD",1741747518809,[[124.3,0.063],[124.29,20.46929153],[124.28,23.9],[124.27,133.58414886],[124.26,20.53229153]],[[124.34,20.46929153],[124.37,0.03],[124.38,48.60889153],[124.39,81.7],[124.4,8.1506]]]
["bitfinex","SOLUSD",1741747536426,[[124.22,0.063],[124.18,0.063],[124.17,8.1164],[124.16,26.59349153],[124.15,33.6006]],[[124.23,20.46929153],[124.26,102.16929153],[124.28,20.1173],[124.29,28.64964886],[124.3,35.33879417]]]
["bitfinex","SOLUSD",1741747570583,[[124.25,0.063],[124.22,8.1128],[124.21,1.5517],[124.2,32.76623552],[124.19,58.6422]],[[124.26,32.76623552],[124.28,8.0763],[124.3,83.295],[124.31,46.78204886],[124.32,34.76623552]]]
["bitfinex","SOLUSD",1741747639322,[[124.18,0.063],[124.17,0.063],[124.15,32.8971848],[124.14,52.0936],[124.13,20.25084886]],[[124.2,32.8971848],[124.23,8.0495],[124.24,81.7],[124.25,193.68],[124.26,75.31953366]]]
["bitfinex","SOLUSD",1741747653262,[[124.21,20.52815753],[124.19,29.762],[124.18,50.59264886],[124.17,6.4566],[124.15,7.3070315]],[[124.24,0.03],[124.26,20.52815753],[124.27,8.0472],[124.28,0.03],[124.29,81.7]]]
["bitfinex","SOLUSD",1741747699777,[[123.94,0.063],[123.92,2.27269703],[123.91,8.0699],[123.9,32.96835868],[123.89,6.5437]],[[123.95,32.96835868],[123.98,8.066],[123.99,89.68],[124.03,48.4942],[124.06,40.303]]]
["bitfinex","SOLUSD",1741747746824,[[124.0,9.6495],[123.99,75.54723466],[123.98,14.1743],[123.96,154.1313858],[123.94,6.01317101]],[[124.04,32.9975858],[124.08,128.9429858],[124.09,1.6342],[124.1,18.64964886],[124.11,20.1449]]]
["bitfinex","SOLUSD",1741747760950,[[124.0,0.063],[123.95,6.0779],[123.93,29.6575],[123.92,33.06068283],[123.87,312.063]],[[124.01,41.0613858],[124.02,32.9975858],[124.03,101.8564],[124.04,0.03],[124.05,18.64964886]]]
["bitfinex","SOLUSD",1741747825519,[[124.21,18.64964886],[124.2,61.03165217],[124.19,31.7278],[124.18,8.023],[124.17,121.0658]],[[124.24,0.03],[124.27,0.03],[124.28,8.0767],[124.3,6.5552],[124.32,52.96255217]]]
["bitfinex","SOLUSD",1741747860246,[[124.22,8.0502],[124.21,18.64964886],[124.2,28.0888],[124.19,20.5193146],[124.18,23.963]],[[124.24,0.03],[124.25,20.5193146],[124.27,0.03],[124.28,89.7766],[124.29,8.2429]]]
["bitfinex","SOLUSD",1741747920880,[[124.23,61.210713],[124.22,38.0587],[124.21,24.07958369],[124.2,34.92276414],[124.15,40.2724]],[[124.24,0.0001],[124.27,0.03],[124.28,32.95276414],[124.29,0.03],[124.31,89.7744]]]
["bitfinex","SOLUSD",1741747961816,[[124.19,0.063],[124.18,0.063],[124.12,48.72208539],[124.11,9.4956],[124.1,6.0037]],[[124.2,49.09887078],[124.22,46.73514886],[124.23,3.6281],[124.24,44.30901551],[124.26,40.2395]]]
["bitfinex","SOLUSD",1741747984111,[[124.16,48.71308539],[124.15,8.023],[124.13,31.69],[124.12,22.70955266],[124.11,42.3478]],[[124.22,102.22368539],[124.24,0.0001],[124.25,8.0483],[124.26,39.17333425],[124.27,15.5307]]]
["bitfinex","SOLUSD",1741748050873,[[124.02,0.063],[124.01,8.0638],[124.0,1.6694],[123.99,39.57722186],[123.98,0.063]],[[124.04,32.92432186],[124.06,81.7],[124.07,18.64964886],[124.08,48.92382186],[124.09,0.03]]]
["bitfinex","SOLUSD",1741748057183,[[124.03,34.49162186],[124.02,28.2842],[124.01,6.0374],[124.0,0.063],[123.99,50.55264886]],[[124.08,32.92432186],[124.09,0.03],[124.11,18.64964886],[124.12,89.64],[124.13,28.07541578]]]
["bitfinex","SOLUSD",1741748101553,[[124.05,0.063],[124.03,8.0624],[124.02,28.2413043],[124.01,20.1594],[124.0,8.003]],[[124.07,20.5669043],[124.08,81.73],[124.09,0.03],[124.1,18.64964886],[124.13,15.6391]]]
["bitfinex","SOLUSD",1741748185928,[[123.95,0.063],[123.92,0.06309703],[123.91,20.56882279],[123.9,28.2485],[123.89,1.5123]],[[123.96,20.56882279],[123.98,18.64964886],[123.99,8.0657],[124.0,9.543],[124.02,48.94892279]]]
["bitfinex","SOLUSD",1741748259722,[[123.89,0.063],[123.86,1.642],[123.85,27.15642279],[123.84,0.063],[123.83,15.9952]],[[123.91,20.56882279],[123.92,18.67964886],[123.93,8.0692],[123.94,89.62],[123.95,1.6659]]]
["bitfinex","SOLUSD",1741748274133,[[123.95,8.0677],[123.94,20.56882279],[123.93,20.1726],[123.92,8.0734],[123.91,31.92]],[[123.97,0.03],[123.99,20.56882279],[124.02,102.29882279],[124.03,26.56974886],[124.04,8.0621]]]
["bitfinex","SOLUSD",1741748343870,[[123.92,0.063],[123.89,28.3137],[123.88,27.22135075],[123.87,41.9139],[123.85,3.96182066]],[[123.94,13.20115075],[123.95,0.03],[123.96,89.7973],[123.97,0.03],[123.99,18.64964886]]]
["bitfinex","SOLUSD",1741748418644,[[124.1,20.57187637],[124.09,53.7228],[124.08,6.6031],[124.07,107.32964886],[124.06,2.063]],[[124.15,0.03],[124.16,20.60187637],[124.18,89.7828],[124.19,18.67964886],[124.2,26.87386363]]]
["bitfinex","SOLUSD",1741748446216,[[124.02,20.57187637],[123.98,31.88],[123.97,1.578],[123.96,20.63487637],[123.95,8.3518]],[[124.06,81.73],[124.07,20.57187637],[124.1,22.47833394],[124.11,200.2994],[124.12,1.504]]]
["bitfinex","SOLUSD",1741748480807,[[124.04,32.94056426],[124.03,8.0622],[124.02,31.88],[124.0,20.1612],[123.99,100.97584886]],[[124.06,0.03],[124.08,32.94056426],[124.1,26.70774886],[124.11,89.58],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741748541793,[[124.17,85.22848729],[124.16,1.20756373],[124.15,107.1383],[124.14,40.71683843],[124.13,42.2803]],[[124.19,0.0001],[124.21,0.03],[124.22,0.03],[124.23,0.03],[124.24,0.0001]]]
["bitfinex","SOLUSD",1741748594752,[[124.11,0.063],[124.1,0.063],[124.09,8.0585],[124.08,32.0511],[124.07,48.55995902]],[[124.12,20.57035902],[124.14,0.03],[124.15,18.67964886],[124.16,16.1303],[124.19,83.7]]]
["bitfinex","SOLUSD",1741748617163,[[124.02,0.063],[124.0,8.0645],[123.99,8.0992],[123.98,44.63335902],[123.97,88.703]],[[124.03,20.57035902],[124.07,8.0603],[124.08,39.22000788],[124.09,89.54],[124.1,20.145]]]
["bitfinex","SOLUSD",1741748676717,[[124.11,52.62765902],[124.09,8.1277],[124.08,20.57035902],[124.07,26.46964886],[124.04,2.0]],[[124.16,20.57035902],[124.19,81.7],[124.2,45.86320788],[124.21,9.4512],[124.22,0.03]]]
["bitfinex","SOLUSD",1741748695363,[[124.17,8.053],[124.16,1.706],[124.14,71.13535902],[124.13,26.46964886],[124.11,4.09652775]],[[124.19,20.57035902],[124.22,0.03],[124.23,8.0796],[124.24,100.34974886],[124.25,29.5025]]]
["bitfinex","SOLUSD",1741748748176,[[124.27,52.56003492],[124.26,15.3181],[124.25,20.12],[124.24,18.64964886],[124.23,80.863]],[[124.28,0.00595],[124.33,20.51313492],[124.34,0.03],[124.35,193.71],[124.36,89.7414]]]
["bitfinex","SOLUSD",1741748800143,[[124.3,20.49664702],[124.29,44.1142],[124.28,52.14644067],[124.27,18.71264886],[100.51,1.95971074]],[[124.34,0.03],[124.35,0.03],[124.36,20.49664702],[124.37,0.03],[124.38,91.2996]]]
["bitfinex","SOLUSD",1741748848670,[[124.47,28.48727955],[124.46,20.1497],[124.45,33.3423],[124.44,20.45387955],[124.43,50.3135572]],[[124.52,20.45387955],[124.53,18.64964886],[124.54,89.7295],[124.55,0.03],[124.56,56.34997955]]]
["bitfinex","SOLUSD",1741748879534,[[124.47,0.063],[124.46,0.063],[124.45,8.0353],[124.43,40.54547955],[124.39,12.61266467]],[[124.48,20.48387955],[124.5,8.0321],[124.51,81.7],[124.52,18.64964886],[124.53,7.76]]]
["bitfinex","SOLUSD",1741748946548,[[124.47,0.063],[124.46,0.063],[124.41,14.6524],[124.4,13.09089869],[124.39,45.7586]],[[124.48,39.77404755],[124.49,89.44],[124.5,52.36359476],[124.51,21.7166],[124.52,241.8215]]]
["bitfinex","SOLUSD",1741749013845,[[124.34,0.063],[124.33,0.063],[124.31,8.0441],[124.3,20.4846275],[124.28,20.1787]],[[124.35,39.13427636],[124.36,26.69084886],[124.37,81.7],[124.38,28.2046275],[124.4,20.0968]]]
["bitfinex","SOLUSD",1741749068677,[[124.36,0.063],[124.34,0.063],[124.33,0.063],[124.32,8.0437],[124.31,13.11257308]],[[124.37,113.46222194],[124.38,60.49039232],[124.39,6.5852],[124.4,24.21264683],[124.41,1.693]]]
["bitfinex","SOLUSD",1741749088901,[[124.34,0.063],[124.33,0.063],[124.31,13.11252112],[124.3,28.1576],[124.29,6.2536]],[[124.38,0.03],[124.41,201.7395],[124.42,10.47477904],[124.44,63.41592429],[124.46,68.65547688]]]
["bitfinex","SOLUSD",1741749166797,[[124.34,8.1054],[124.33,1.6798],[124.32,19.56502112],[124.3,27.811],[124.29,7.26470685]],[[124.37,13.14252112],[124.38,100.37964886],[124.41,15.7683],[124.42,17.00961253],[124.43,197.1887]]]
["bitfinex","SOLUSD",1741749222028,[[124.38,8.1028],[124.37,22.14767479],[124.36,20.1027],[124.34,38.3238],[124.32,41.11512365]],[[124.41,0.0001],[124.42,20.46547479],[124.43,18.64964886],[124.44,15.7162],[124.45,18.64964886]]]
["bitfinex","SOLUSD",1741749242135,[[124.38,0.063],[124.37,0.063],[124.36,48.60817479],[124.34,55.5459],[124.31,135.64367084]],[[124.41,20.49547479],[124.44,102.16547479],[124.45,26.32964886],[124.47,8.16084659],[124.54,130.99202344]]]
["bitfinex","SOLUSD",1741749307702,[[124.1,0.063],[124.09,0.3856],[124.08,8.0588],[124.04,28.47707479],[123.99,11.71979713]],[[124.11,20.46547479],[124.14,28.14547479],[124.15,193.68],[124.16,10.0541]]]
["bitfinex","SOLUSD",1741749367875,[[124.05,15.6123],[124.04,32.94194779],[124.03,20.2192],[124.01,25.463],[124.0,48.1432]],[[124.09,32.97194779],[124.1,18.64964886],[124.11,88.1455],[124.13,7.78],[124.14,53.08054779]]]
["bitfinex","SOLUSD",1741749370977,[[124.05,48.55424779],[124.03,20.2191],[124.02,32.94194779],[124.01,33.223],[124.0,42.3832]],[[124.09,0.03],[124.1,18.64964886],[124.11,113.02994779],[124.12,8.057],[124.13,9.2808]]]
["bitfinex","SOLUSD",1741749417235,[[123.94,8.0684],[123.93,27.08038545],[123.92,20.2373],[123.91,1.5351],[123.9,86.36478545]],[[123.96,0.03],[123.98,0.03],[123.99,20.61138545],[124.0,97.4645],[124.01,18.64964886]]]
["bitfinex","SOLUSD",1741749468269,[[123.95,28.67908545],[123.93,20.1726],[123.92,31.4788],[123.91,1.5241],[123.89,65.08430585]],[[123.97,0.03],[124.0,1.568],[124.01,46.96103431],[124.02,96.3216],[124.04,18.51989274]]]
["bitfinex","SOLUSD",1741749547287,[[123.92,8.1324],[123.91,19.41451822],[123.9,21.7668],[123.87,33.163],[123.86,24.83530037]],[[123.96,13.22651822],[123.97,100.37964886],[123.98,8.096],[124.0,1.6529],[124.02,78.97607288]]]
["bitfinex","SOLUSD",1741749557460,[[123.92,13.25951822],[123.91,34.342],[123.87,42.0854],[123.86,53.81264886],[123.68,21.80514936]],[[123.96,0.03],[123.97,13.22651822],[123.98,89.43],[123.99,20.21084886],[124.03,194.18]]]
["bitfinex","SOLUSD",1741749625230,[[124.06,0.063],[124.04,8.0619],[124.03,20.56311011],[124.02,21.6814],[124.01,25.4]],[[124.09,28.24321011],[124.1,109.98684886],[124.11,0.03],[124.14,40.73191011],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741749690887,[[124.16,8.0541],[124.15,20.56311011],[124.14,1.5838],[124.13,52.0292],[124.11,66.59494886]],[[124.2,20.56311011],[124.21,7.66],[124.22,110.08014886],[124.24,6.392],[124.27,0.03]]]
["bitfinex","SOLUSD",1741749699001,[[124.19,22.20011011],[124.18,6.318],[124.17,33.4534],[124.14,82.69609258],[124.13,80.8]],[[124.21,0.03],[124.22,0.03],[124.24,0.03],[124.25,28.25311011],[124.26,275.54]]]
["bitfinex","SOLUSD",1741749784947,[[124.07,0.063],[124.06,0.063],[124.04,8.0616],[124.03,0.063],[124.02,42.42872957]],[[124.08,120.91697843],[124.11,8.0574],[124.12,27.8318],[124.15,47.80907612],[124.16,0.03]]]
["bitfinex","SOLUSD",1741749819296,[[123.97,0.063],[123.96,8.1299],[123.95,1.6083],[123.94,40.80132957],[123.93,6.2153]],[[124.01,81.7],[124.02,7.66],[124.03,26.71244886],[124.05,26.71049378],[124.08,33.92579645]]]
["bitfinex","SOLUSD",1741749888076,[[123.9,0.063],[123.89,0.063],[123.85,8.0742],[123.84,8.2735],[123.83,40.75612957]],[[123.91,39.21697843],[123.92,6.49113508],[123.94,21.26753359],[123.95,196.12],[123.96,44.84732957]]]
["bitfinex","SOLUSD",1741749892592,[[123.84,0.063],[123.8,0.063],[123.78,28.2759],[123.77,22.16592957],[123.75,6.5413]],[[123.85,39.21697843],[123.86,6.4108],[123.87,11.77248505],[123.88,8.0725],[123.89,3.5275]]]
["bitfinex","SOLUSD",1741749950822,[[123.82,20.56732957],[123.81,8.0768],[123.8,51.7908],[123.79,0.063],[123.78,43.22060955]],[[123.87,20.56732957],[123.9,118.09842957],[123.92,214.3344],[123.94,26.28],[123.96,40.3378]]]
["bitfinex","SOLUSD",1741750006891,[[123.75,0.063],[123.74,36.33582957],[123.71,44.11264886],[123.69,2.0],[123.68,92.75946184]],[[123.8,28.44732957],[123.82,8.0762],[123.83,18.64964886],[123.84,48.77892957],[123.9,12.71104078]]]
["bitfinex","SOLUSD",1741750029704,[[123.81,28.64412957],[123.79,53.2825],[123.78,20.56732957],[123.77,26.47264886],[123.76,40.4007]],[[123.82,0.03],[123.86,214.94732957],[123.88,97.5627],[123.9,26.60952957],[123.91,1.5956]]]
["bitfinex","SOLUSD",1741750080368,[[123.87,0.063],[123.85,28.64132957],[123.84,20.1859],[123.83,18.64964886],[98.624,0.25525069]],[[123.89,0.0001],[123.9,28.63832957],[123.93,89.38],[123.94,20.2024],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1741750149226,[[123.81,48.99915423],[123.79,59.03894886],[123.78,57.74957871],[123.77,6.0816],[123.76,43.9829]],[[123.87,28.37715423],[123.88,276.02],[123.89,1.6054],[123.9,53.48490309],[123.98,324.00897826]]]
["bitfinex","SOLUSD",1741750192643,[[123.87,82.33096019],[123.86,40.3652],[123.85,26.32964886],[123.83,80.863],[123.81,2.063]],[[123.92,20.64356019],[123.96,111.70946019],[123.97,12.95637936],[123.98,0.03],[123.99,212.94964886]]]
["bitfinex","SOLUSD",1741750219169,[[123.88,8.0723],[123.87,25.463],[123.86,59.47720905],[123.85,6.3698],[123.84,1.7062]],[[123.92,20.64356019],[123.93,8.0993],[123.94,194.26],[123.95,1.6228],[123.96,116.05256019]]]
["bitfinex","SOLUSD",1741750275704,[[123.88,0.063],[123.84,28.3252],[123.83,44.11264886],[123.82,46.4456]],[[123.93,81.7],[123.98,218.49246575],[124.0,20.65547688],[124.01,80.8428025]]]
["bitfinex","SOLUSD",1741750326866,[[123.83,33.06173792],[123.82,61.7282],[123.8,18.64964886],[123.79,80.863],[123.78,42.98173792]],[[123.86,0.03],[123.88,33.06173792],[123.89,0.03],[123.9,81.7],[123.91,1.6107]]]
["bitfinex","SOLUSD",1741750364692,[[123.94,47.35582426],[123.93,29.46970679],[123.92,27.8937],[123.9,20.6377754],[123.89,10.97360888]],[[123.95,0.03],[123.96,0.03],[123.98,0.03],[124.0,28.7022754],[124.03,101.8578]]]
["bitfinex","SOLUSD",1741750394209,[[123.79,0.063],[123.78,48.9136754],[123.77,8.0486],[123.75,33.203],[98.127,2.03822314]],[[123.83,20.6377754],[123.84,7.72],[123.85,8.0745],[123.86,1.5716],[123.87,87.8956]]]
["bitfinex","SOLUSD",1741750458170,[[123.58,20.6377754],[123.57,8.0924],[123.56,20.233],[123.55,18.64964886],[123.54,52.5274754]],[[123.63,20.6377754],[123.64,81.7],[123.65,8.12],[123.66,20.6377754],[123.68,194.42]]]
["bitfinex","SOLUSD",1741750503525,[[123.7,8.0837],[123.69,53.36043033],[123.67,45.58964886],[123.66,33.14863033],[123.64,135.9395]],[[123.74,33.14863033],[123.75,0.03],[123.76,8.0804],[123.77,81.73],[123.78,41.18863033]]]
["bitfinex","SOLUSD",1741750519635,[[123.63,0.063],[123.56,28.80321034],[123.55,51.7499],[123.54,1.7248],[123.5,8.4031922]],[[123.64,47.4480592],[123.66,243.69981034],[123.67,81.7],[123.68,16.36564735],[123.69,7.33241479]]]
["bitfinex","SOLUSD",1741750582494,[[123.69,39.35961779],[123.67,72.35064886],[123.66,22.25536893],[123.64,8.3571]],[[123.7,0.03],[123.74,0.03],[123.75,97.671],[123.77,34.93074576]]]
["bitfinex","SOLUSD",1741750606020,[[123.63,0.063],[123.6,0.063],[123.57,7.8776],[123.54,45.698],[123.53,40.4745]],[[123.64,20.70996893],[123.65,81.7],[123.66,28.48996893],[123.67,18.64964886],[123.68,224.8587]]]
["bitfinex","SOLUSD",1741750646339,[[123.6,8.0906],[123.59,33.24153068],[123.58,64.27794886],[123.57,7.5781],[123.56,40.4646]],[[123.63,0.03],[123.64,33.20853068],[123.66,202.787],[123.77,364.77750525],[123.78,147.93553068]]]
["bitfinex","SOLUSD",1741750704001,[[123.45,0.063],[123.44,61.53233068],[123.43,7.7137],[123.42,18.64964886],[123.41,47.6139]],[[123.5,114.84553068],[123.51,0.03],[123.52,8.22],[123.53,18.64964886],[123.56,21.7758]]]
["bitfinex","SOLUSD",1741750736237,[[123.58,41.27043068],[123.56,20.2321],[123.55,8.22],[123.54,58.92817954],[123.52,14.66512793]],[[123.64,33.17853068],[123.65,26.86964886],[123.69,21.8418],[123.71,2.03],[123.73,47.0552]]]
["bitfinex","SOLUSD",1741750764673,[[123.52,33.17853068],[123.51,28.3377],[123.5,6.005],[123.49,16.8004],[123.48,92.31797954]],[[123.57,33.17853068],[123.6,114.81553068],[123.61,18.64964886],[123.63,8.19],[123.65,48.69610843]]]
["bitfinex","SOLUSD",1741750825231,[[123.58,15.1919],[123.57,20.78349811],[123.56,18.64964886],[123.55,27.9906],[123.54,20.78349811]],[[123.59,0.03],[123.61,0.03],[123.62,20.78349811],[123.63,0.03],[123.64,0.063]]]
["bitfinex","SOLUSD",1741750881095,[[123.65,0.063],[123.61,8.0896],[123.59,20.84649811],[123.58,20.2295],[123.57,215.6607]],[[123.66,20.78349811],[123.67,7.5765],[123.68,7.76],[123.69,81.637],[123.7,28.3242]]]
["bitfinex","SOLUSD",1741750898203,[[123.59,20.84649811],[123.57,13.5937],[123.56,18.71264886],[123.55,78.0804],[123.53,0.063]],[[123.64,20.78349811],[123.65,0.03],[123.66,15.8469],[123.67,106.77178847],[123.68,8.0298]]]
["bitfinex","SOLUSD",1741750959672,[[123.47,0.063],[123.46,16.0574],[123.44,20.79672265],[123.43,20.2529],[123.42,194.78]],[[123.49,81.7],[123.5,20.76672265],[123.52,8.096],[123.53,18.64964886],[123.54,41.06602265]]]
["bitfinex","SOLUSD",1741751000903,[[123.47,0.063],[123.46,0.063],[123.44,0.03],[123.43,8.1016],[123.42,7.8822]],[[123.5,18.64964886],[123.51,51.1946453],[123.52,15.39445739],[123.53,7.74],[123.54,24.36]]]
["bitfinex","SOLUSD",1741751081996,[[123.38,20.76672265],[123.35,28.3745],[123.34,41.70104886],[123.32,40.5423],[123.31,3.21558756]],[[123.4,0.063],[123.41,0.063],[123.43,102.46672265],[123.44,7.74],[123.46,28.30024886]]]
["bitfinex","SOLUSD",1741751091087,[[123.34,8.1076],[123.33,41.03682265],[123.31,40.5482],[123.3,47.66727151],[123.28,49.6565]],[[123.38,28.50672265],[123.39,81.763],[123.4,18.71264886],[123.41,16.3402],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741751135206,[[123.3,0.03],[123.27,28.90842265],[123.25,54.56464886],[123.24,20.76672265],[123.22,2.0]],[[123.33,20.76672265],[123.34,26.82034886],[123.35,81.7],[123.36,22.34882265],[123.38,6.1046]]]
["bitfinex","SOLUSD",1741751203802,[[123.2,28.88352265],[123.18,20.76672265],[123.17,33.5816],[123.16,42.5949],[123.15,20.16384886]],[[123.21,0.063],[123.26,20.76672265],[123.27,89.96],[123.28,8.103],[123.29,8.1116]]]
["bitfinex","SOLUSD",1741751210206,[[123.25,28.87982265],[123.23,6.5719],[123.22,30.1292],[123.21,25.74964886],[123.2,161.9688]],[[123.3,29.00672265],[123.31,89.8097],[123.33,38.92044886],[123.34,8.2134],[123.36,27.35625324]]]
["bitfinex","SOLUSD",1741751270145,[[123.25,8.1135],[123.24,39.50741156],[123.22,28.4042],[123.21,18.67964886],[123.2,14.8053]],[[123.29,29.2777627],[123.3,89.3744],[123.31,8.1729],[123.34,38.98204886],[123.35,4.11561161]]]
["bitfinex","SOLUSD",1741751311410,[[123.02,10.43129703],[123.0,29.1448627],[122.99,20.3253],[122.96,35.57194886],[122.94,144.3259627]],[[123.05,29.1577627],[123.06,81.7],[123.08,8.1249],[123.09,18.37137081],[123.12,45.2677627]]]
["bitfinex","SOLUSD",1741751384670,[[123.27,47.61961156],[123.24,48.2417627],[123.23,88.5148],[123.22,9.98],[123.21,4.10141375]],[[123.28,0.063],[123.29,0.063],[123.31,0.063],[123.32,20.8577627],[123.33,1.5472]]]
["bitfinex","SOLUSD",1741751402287,[[123.24,0.03],[123.23,26.76384886],[123.22,20.8577627],[123.21,7.1],[123.2,28.1887]],[[123.27,20.8577627],[123.28,0.063],[123.29,8.1739],[123.3,20.8577627],[123.31,89.623]]]
["bitfinex","SOLUSD",1741751466165,[[123.32,18.64964886],[123.31,15.2093],[123.3,8.2359],[123.29,48.89766143],[123.28,0.063]],[[123.34,20.82066143],[123.35,0.063],[123.36,0.063],[123.37,8.1687],[123.39,0.063]]]
["bitfinex","SOLUSD",1741751532045,[[123.37,8.1686],[123.35,18.64964886],[123.34,20.41470707],[123.33,27.9229],[123.32,18.34920597]],[[123.4,13.31470707],[123.42,0.0001],[123.44,83.3931],[123.45,34.6758],[123.47,51.87634186]]]
["bitfinex","SOLUSD",1741751539657,[[123.37,0.063],[123.33,18.64964886],[123.32,54.69683364],[123.3,14.3448],[123.29,196.736]],[[123.38,20.8016318],[123.39,1.5479],[123.4,6.1614],[123.41,81.7],[123.42,36.6843318]]]
["bitfinex","SOLUSD",1741751632977,[[123.19,0.063],[123.18,0.063],[123.17,14.4524],[123.16,20.88083959],[123.15,1.563]],[[123.21,20.81783959],[123.22,8.1158],[123.23,81.7],[123.24,48.93343959],[123.25,7.86630782]]]
["bitfinex","SOLUSD",1741751693537,[[123.18,0.0001],[123.16,0.063],[123.15,0.063],[123.14,0.03],[123.13,21.48338648]],[[123.19,21.50948648],[123.2,7.78],[123.22,65.37984886],[123.23,0.03],[123.24,54.98044592]]]
["bitfinex","SOLUSD",1741751770481,[[122.9,13.36198648],[122.89,7.7206],[122.87,8.138],[122.86,20.3477],[122.83,5.35265758]],[[122.93,2.0],[122.95,13.36198648],[122.96,7.78],[122.97,81.7],[122.98,8.1318]]]
["bitfinex","SOLUSD",1741751779011,[[122.92,8.1353],[122.91,13.36198648],[122.89,18.67964886],[122.88,73.79264592],[122.86,56.3903]],[[122.93,2.0],[122.96,13.36198648],[122.97,81.7],[122.98,17.548],[122.99,71.0]]]
["bitfinex","SOLUSD",1741751850786,[[123.04,0.03],[123.01,20.92900931],[122.99,34.22094886],[122.98,20.3281],[122.91,48.841]],[[123.05,2.0],[123.06,20.92900931],[123.07,8.1257],[123.08,71.0],[123.1,48.30574886]]]
["bitfinex","SOLUSD",1741751911755,[[122.93,29.06370931],[122.91,20.3386],[122.9,40.6834],[122.89,67.39854886],[97.032,2.27269703]],[[122.96,2.0],[122.98,102.62900931],[122.99,88.768],[123.0,15.9101],[123.02,6.0236]]]
["bitfinex","SOLUSD",1741751936480,[[122.88,20.99831083],[122.86,8.1392],[122.83,40.7051],[122.82,18.64964886],[122.81,7.6742]],[[122.89,81.7],[122.91,2.0],[122.92,95.2761],[122.93,28.81131083],[122.94,18.64964886]]]
["bitfinex","SOLUSD",1741751974813,[[122.78,29.14291083],[122.76,21.8935],[122.73,59.38704886],[122.7,528.90831083],[97.222,0.7]],[[122.81,2.0],[122.82,81.7],[122.83,20.96831083],[122.84,87.2],[122.85,17.7893]]]
["bitfinex","SOLUSD",1741752035734,[[122.63,8.1546],[122.62,33.66407445],[122.6,20.3899],[122.59,18.64964886],[122.58,102.95734804]],[[122.64,2.0],[122.67,33.63407445],[122.69,89.8507],[122.7,120.83407445],[122.71,8.26]]]
["bitfinex","SOLUSD",1741752069290,[[122.54,33.65439124],[122.51,28.5689],[122.5,27.20964886],[122.49,40.8196],[122.48,1.22385399]],[[122.57,2.0],[122.59,33.71739124],[122.6,81.7],[122.61,87.2],[122.64,33.65439124]]]
["bitfinex","SOLUSD",1741752094417,[[122.42,41.82289124],[122.41,0.03],[122.4,20.4235],[122.38,90.7123],[122.37,196.3]],[[122.47,42.21439124],[122.5,168.9],[122.51,8.1631],[122.52,52.3040401],[122.54,30.4495]]]
["bitfinex","SOLUSD",1741752149652,[[122.52,41.81629124],[122.5,20.4081],[122.49,6.3942],[122.48,1.5413],[122.46,74.51089124]],[[122.57,42.61449124],[122.59,6.1277],[122.62,18.64964886],[122.63,110.2412],[122.64,124.37569124]]]
["bitfinex","SOLUSD",1741752203103,[[122.74,8.2103],[122.7,261.85531419],[122.68,318.4068],[122.67,90.74882569],[122.66,0.063]],[[122.79,21.00477679],[122.8,81.7],[122.81,95.3427],[122.82,39.65442565],[122.84,36.9453]]]
["bitfinex","SOLUSD",1741752213735,[[122.67,8.1519],[122.66,21.06777679],[122.65,20.3831],[122.63,40.7704],[122.62,25.08594886]],[[122.71,21.00477679],[122.72,8.1785],[122.73,100.34964886],[122.74,103.8673],[122.76,23.00477679]]]
["bitfinex","SOLUSD",1741752274384,[[122.65,0.063],[122.62,0.03],[122.61,0.063],[122.6,21.00477679],[122.57,26.974]],[[122.66,21.00477679],[122.69,187.54964886],[122.7,29.09867679],[122.71,2.0],[122.72,28.5204]]]
["bitfinex","SOLUSD",1741752315795,[[122.63,29.15937679],[122.62,0.03],[122.61,20.3884],[122.6,7.6679],[122.58,70.45167679]],[[122.67,0.0001],[122.68,21.00477679],[122.71,187.54964886],[122.72,16.809],[122.73,0.063]]]
["bitfinex","SOLUSD",1741752324116,[[122.66,8.1526],[122.64,20.3848],[122.63,10.305],[122.62,18.67964886],[122.61,40.7767]],[[122.67,0.0001],[122.71,21.00477679],[122.72,81.7],[122.73,35.60054886],[122.74,1.6827]]]
["bitfinex","SOLUSD",1741752379703,[[122.56,21.12114249],[122.55,28.5592],[122.53,0.03],[122.52,28.94014249],[122.46,4.01790092]],[[122.61,81.7],[122.62,87.263],[122.63,17.6747],[122.64,21.09114249],[122.66,37.36902108]]]
["bitfinex","SOLUSD",1741752426215,[[122.91,33.58787165],[122.88,33.58787165],[122.87,18.64964886],[122.86,28.4876],[122.85,2.0]],[[122.93,9.183],[122.95,0.03],[122.96,116.90747165],[122.97,0.063],[122.98,93.2205]]]
["bitfinex","SOLUSD",1741752450853,[[122.92,41.72317165],[122.9,0.063],[122.89,20.3433],[122.88,53.86092051],[122.87,42.692]],[[122.93,0.063],[122.95,0.03],[122.96,1.6196],[122.97,42.57087165],[122.98,6.4126]]]
["bitfinex","SOLUSD",1741752485303,[[123.0,0.063],[122.94,8.134],[122.93,53.92457165],[122.9,82.4963],[122.88,54.95813726]],[[123.01,123.41727165],[123.02,87.2],[123.03,18.64964886],[123.04,37.0324],[123.05,26.54]]]
["bitfinex","SOLUSD",1741752542261,[[122.93,0.063],[122.9,33.55313701],[122.89,8.1373],[122.88,20.3447],[122.87,0.063]],[[122.94,81.7],[122.95,33.49013701],[122.96,26.92964886],[122.97,87.2],[122.99,20.3269]]]
["bitfinex","SOLUSD",1741752582779,[[122.93,20.98961269],[122.89,18.64964886],[122.88,41.33461269],[122.87,20.43321973],[122.86,2.0]],[[122.94,0.03],[122.97,81.7],[122.98,27.10891269],[122.99,88.7101],[123.03,24.46692454]]]
["bitfinex","SOLUSD",1741752607635,[[122.9,8.1366],[122.89,41.33291269],[122.88,0.063],[122.85,42.2208],[122.84,4.05588521]],[[122.93,81.7],[122.94,8.11],[122.95,108.18961269],[122.96,34.61734886],[123.0,49.7173162]]]
["bitfinex","SOLUSD",1741752669961,[[122.77,0.063],[122.75,0.063],[122.73,41.74279709],[122.72,0.063],[122.71,0.063]],[[122.78,0.04049],[122.79,33.59539709],[122.81,81.7],[122.82,52.24504595],[122.83,87.2]]]
["bitfinex","SOLUSD",1741752731273,[[122.8,33.62509849],[122.77,6.2976],[122.76,53.98999849],[122.73,33.35012063],[122.72,8.04]],[[122.81,0.03],[122.83,8.04],[122.84,80.0334],[122.85,25.22304886],[122.86,0.03]]]
["bitfinex","SOLUSD",1741752740572,[[122.84,48.27699849],[122.82,33.94649849],[122.81,20.3566],[122.79,61.36704886],[122.78,58.10047177]],[[122.85,0.03],[122.86,0.03],[122.88,48.40166231],[122.89,0.03],[122.91,8.07]]]
["bitfinex","SOLUSD",1741752797952,[[123.04,8.1902],[123.03,50.12755388],[123.02,162.26394886],[123.01,20.3849],[123.0,54.2248739]],[[123.09,58.54755388],[123.1,8.1235],[123.11,6.1024],[123.12,50.12755388],[123.14,103.5372]]]
["bitfinex","SOLUSD",1741752830476,[[123.09,8.1239],[123.08,33.41651123],[123.07,20.3136],[123.06,137.5],[123.05,6.2379]],[[123.13,33.41651123],[123.15,8.1201],[123.16,18.64964886],[123.17,97.7935],[123.18,33.41651123]]]
["bitfinex","SOLUSD",1741752909446,[[122.91,0.063],[122.88,0.063],[122.87,0.063],[122.85,8.14],[122.83,39.90188701]],[[122.92,60.26263587],[122.93,83.2421],[122.94,53.81298701],[122.96,34.51],[122.97,53.25171611]]]
["bitfinex","SOLUSD",1741752923751,[[122.89,41.68850988],[122.88,0.063],[122.87,164.1429],[122.86,18.64964886],[122.84,9.26677266]],[[122.94,41.59120988],[122.95,8.1333],[122.96,1.5071],[122.98,12.651172],[122.99,126.4968]]]
["bitfinex","SOLUSD",1741752971599,[[122.89,29.09475511],[122.88,0.063],[122.87,164.0608],[122.85,40.6984],[122.84,16.85339061]],[[122.94,20.95745511],[122.95,9.5317],[122.96,0.03],[122.97,6.2074],[122.98,38.97814886]]]
["bitfinex","SOLUSD",1741753028056,[[122.52,28.5667],[122.51,39.98966905],[122.49,18.64964886],[122.48,44.04669595],[122.46,33.76866905]],[[122.57,81.7],[122.58,139.96866905],[122.62,35.92494886],[122.63,9.88593848],[122.64,41.89486905]]]
["bitfinex","SOLUSD",1741753033560,[[122.48,33.76866905],[122.46,18.64964886],[122.45,28.623458],[122.44,20.29384886],[122.43,8.1384]],[[122.52,9.0],[122.53,221.66866905],[122.57,28.53558734],[122.59,3.5179],[122.65,40.25290378]]]
["bitfinex","SOLUSD",1741753095409,[[122.41,15.8158],[122.4,54.19316905],[122.36,12.48919745],[122.35,128.32911951],[122.34,35.79866905]],[[122.45,33.76866905],[122.48,81.7],[122.49,106.1],[122.5,28.6346],[122.52,50.91296905]]]
["bitfinex","SOLUSD",1741753141943,[[122.46,0.03],[122.44,21.14047358],[122.43,16.2707],[122.42,8.1684],[122.4,66.83655386]],[[122.5,21.14047358],[122.52,10.1786],[122.53,187.8],[122.54,6.5942],[122.55,9.30373932]]]
["bitfinex","SOLUSD",1741753200613,[[122.53,29.25395871],[122.51,0.03],[122.5,39.05774886],[122.49,6.1403],[122.48,44.95028389]],[[122.54,0.063],[122.55,0.063],[122.57,0.063],[122.58,81.7],[122.6,24.4883]]]
["bitfinex","SOLUSD",1741753248237,[[122.49,0.03],[122.48,13.54971926],[122.46,6.1365],[122.45,1.6134],[122.44,18.64964886]],[[122.53,103.38101926],[122.54,0.063],[122.55,106.1],[122.56,47.14914886],[122.57,2.063]]]
["bitfinex","SOLUSD",1741753281480,[[122.63,21.11388772],[122.62,8.2181],[122.6,7.8774],[122.59,28.4916],[122.58,43.81052063]],[[122.65,0.0001],[122.67,81.763],[122.68,29.27688772],[122.69,106.1],[122.7,0.03]]]
["bitfinex","SOLUSD",1741753334957,[[122.61,29.26978772],[122.58,41.50868772],[122.57,20.22724886],[122.56,6.7168],[122.55,44.02139997]],[[122.62,0.03],[122.65,0.0001],[122.67,81.763],[122.68,29.25688772],[122.69,115.8163]]]
["bitfinex","SOLUSD",1741753356974,[[122.6,21.09065954],[122.59,28.5503],[122.58,21.15365954],[122.57,6.5612],[122.56,0.063]],[[122.62,0.03],[122.64,89.78],[122.65,0.0001],[122.66,145.8403084],[122.67,9.849]]]
["bitfinex","SOLUSD",1741753391321,[[122.58,0.063],[122.56,29.39505954],[122.55,28.5594],[122.52,80.5489084],[122.45,62.88913064]],[[122.59,81.7],[122.61,135.27065954],[122.62,0.03],[122.63,26.80434886],[122.64,22.74805954]]]
["bitfinex","SOLUSD",1741753470570,[[122.16,48.71060395],[122.15,1.6456],[122.13,20.4699],[122.12,2.27269703],[122.1,44.03070395]],[[122.18,105.9],[122.2,8.08],[122.21,33.95070395],[122.22,26.83164886],[122.27,30.72025097]]]
["bitfinex","SOLUSD",1741753489617,[[122.19,29.3967483],[122.18,6.468],[122.16,41.7063483],[122.15,42.5089],[122.14,2.0]],[[122.2,81.7],[122.23,105.9],[122.24,29.2928483],[122.25,18.64964886],[122.27,5.71885097]]]
["bitfinex","SOLUSD",1741753538840,[[122.04,8.1938],[122.03,21.24209792],[122.0,20.5102],[121.99,10.06],[121.98,27.70329792]],[[122.06,81.67],[122.09,93.43999663],[122.1,26.70964886],[122.11,11.96324557],[122.12,204.9906]]]
["bitfinex","SOLUSD",1741753601911,[[122.18,8.1846],[122.17,21.24209792],[122.15,20.4658],[122.13,40.9399],[122.12,3.686]],[[122.2,81.7],[122.21,39.523],[122.22,45.73335365],[122.24,211.82421504],[122.26,45.0785]]]
["bitfinex","SOLUSD",1741753617717,[[122.25,21.24209792],[122.24,28.6318],[122.22,22.94119792],[122.21,6.0895],[122.2,8.4985]],[[122.28,50.0],[122.3,134.34209792],[122.31,18.64964886],[122.32,8.2383],[122.33,8.123]]]
["bitfinex","SOLUSD",1741753681285,[[122.13,0.03],[122.12,0.03],[122.09,8.2203],[122.08,33.99680409],[122.04,42.05680409]],[[122.14,33.99680409],[122.15,31.4],[122.16,12.12410368],[122.17,26.66319276],[122.18,20.4631]]]
["bitfinex","SOLUSD",1741753735632,[[121.96,21.26674282],[121.95,0.28509917],[121.94,14.6925],[121.92,22.92284282],[121.91,30.5668]],[[122.01,81.7],[122.02,60.72674282],[122.03,30.97875551],[122.04,203.84796328],[122.06,10.52358079]]]
["bitfinex","SOLUSD",1741753792561,[[121.99,0.03],[121.97,21.26674282],[121.95,6.28549917],[121.94,22.0399],[121.91,128.24610526]],[[122.01,81.7],[122.02,29.46204282],[122.04,50.04964886],[122.06,40.67191403],[122.07,6.68882536]]]
["bitfinex","SOLUSD",1741753846836,[[121.91,0.03],[121.9,8.2033],[121.89,1.5187],[121.88,48.23830384],[121.82,43.0441]],[[121.93,103.03980384],[121.94,8.02],[121.96,54.07554643],[121.98,239.98733217],[121.99,20.5564]]]
["bitfinex","SOLUSD",1741753882366,[[122.05,0.03],[122.0,7.9108],[121.98,0.03],[121.95,8.0],[121.93,2.0]],[[122.06,100.34964886],[122.07,21.7956738],[122.08,31.4],[122.09,18.71264886],[122.1,74.8909952]]]
["bitfinex","SOLUSD",1741753940122,[[122.05,0.03],[121.99,29.44570571],[121.98,0.03],[121.97,20.4966],[121.96,7.9873]],[[122.06,47.89805457],[122.08,14.6468],[122.1,76.35730728],[122.11,4.90581592],[122.13,244.2318024]]]
["bitfinex","SOLUSD",1741753958417,[[121.98,0.03],[121.96,0.063],[121.95,7.6694],[121.92,0.03]],[[122.0,39.89805457],[122.01,81.7],[122.02,8.1954],[122.03,39.4],[122.04,25.4566692]]]
["bitfinex","SOLUSD",1741754011487,[[121.97,1.5403],[121.96,6.3726],[121.95,21.24840571],[121.93,20.5033],[121.91,8.01]],[[122.01,21.24840571],[122.02,81.7],[122.03,58.02964886],[122.04,27.77128564],[122.06,24.67]]]
["bitfinex","SOLUSD",1741754071828,[[121.96,0.063],[121.93,21.24840571],[121.92,0.03],[121.91,16.1889],[121.88,43.0226]],[[121.98,31.4],[121.99,18.64964886],[122.01,7.98],[122.02,6.57323347],[122.03,4.01905721]]]
["bitfinex","SOLUSD",1741754106595,[[121.96,0.063],[121.93,37.55820571],[121.92,0.03],[121.91,20.5367],[121.89,0.063]],[[121.98,21.24840571],[121.99,100.34964886],[122.0,8.197],[122.01,39.39],[122.03,1.6477]]]
["bitfinex","SOLUSD",1741754141027,[[121.87,0.063],[121.85,21.31140571],[121.84,28.7246],[121.83,8.0495],[121.79,82.863]],[[121.9,47.85805457],[121.91,81.7],[121.93,37.8680048],[121.94,24.52436034],[121.96,215.01037963]]]
["bitfinex","SOLUSD",1741754201852,[[121.83,0.063],[121.79,0.063],[121.78,29.45960571],[121.77,7.7645],[121.75,20.5336]],[[121.84,39.89805457],[121.85,31.4],[121.86,226.72840571],[121.87,27.21251711],[121.88,5.7240447]]]
["bitfinex","SOLUSD",1741754247554,[[121.7,0.063],[121.67,34.07807241],[121.66,25.6593334],[121.65,51.31866681],[121.64,109.0322406]],[[121.76,88.7637],[121.77,49.94964886],[121.78,10.76018138],[121.8,26.69],[121.83,212.65225008]]]
["bitfinex","SOLUSD",1741754263783,[[121.68,8.2181],[121.67,35.76442104],[121.66,20.5479],[121.65,6.5126],[121.62,34.19522104]],[[121.73,31.3],[121.74,26.60964886],[121.75,8.2136],[121.76,7.6081]]]
["bitfinex","SOLUSD",1741754312615,[[121.63,42.48700941],[121.61,20.5575],[121.6,1.5499],[121.59,6.2087],[121.58,41.1228]],[[121.68,115.96550941],[121.69,16.2478],[121.7,31.3],[121.71,18.64964886],[121.72,24.6940243]]]
["bitfinex","SOLUSD",1741754363163,[[121.69,0.063],[121.68,0.063],[121.64,35.65426017],[121.63,1.5614],[121.62,0.063]],[[121.7,111.30516017],[121.72,70.48854886],[121.74,29.38826017],[121.75,41.0989],[121.77,23.24596693]]]
["bitfinex","SOLUSD",1741754414558,[[121.62,0.063],[121.61,36.15036017],[121.6,1.5821],[121.59,20.6223],[121.56,145.31726017]],[[121.66,111.04826017],[121.68,31.3],[121.69,4.18605596],[121.7,39.22194886],[121.72,3.5685]]]
["bitfinex","SOLUSD",1741754450648,[[121.6,21.38826017],[121.57,37.1235],[121.56,21.38826017],[121.54,61.78604886],[121.52,88.76]],[[121.65,103.08826017],[121.66,39.26],[121.68,21.41826017],[121.69,1.5493],[121.7,28.8719]]]
["bitfinex","SOLUSD",1741754504017,[[121.67,29.67016017],[121.65,22.0631],[121.62,27.88846017],[121.61,61.76274886],[121.6,1.23262167]],[[121.71,7.94],[121.72,103.08826017],[121.73,8.1441179],[121.74,8.2146],[121.75,31.3]]]
["bitfinex","SOLUSD",1741754572884,[[121.8,9.817],[121.79,27.48616017],[121.78,20.5287],[121.76,18.64964886],[121.75,88.74]],[[121.81,0.03],[121.82,0.03],[121.83,0.03],[121.84,21.38826017],[121.85,8.2368]]]
["bitfinex","SOLUSD",1741754582405,[[121.8,8.2101],[121.79,21.38826017],[121.78,20.5288],[121.77,1.5872],[121.76,0.063]],[[121.81,0.03],[121.82,0.03],[121.83,0.03],[121.85,121.00290903],[121.86,8.2064]]]
["bitfinex","SOLUSD",1741754644953,[[121.74,0.063],[121.69,29.49756017],[121.67,0.063],[121.64,88.72],[121.62,64.56126017]],[[121.75,37.52176017],[121.77,100.34964886],[121.78,20.5288],[121.79,32.1447],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1741754679799,[[121.69,29.60586017],[121.67,20.5461],[121.65,8.096],[121.63,18.64964886],[121.62,105.61146017]],[[121.72,80.7],[121.73,7.92],[121.74,69.76790903],[121.76,9.7371],[121.77,6.1547]]]
["bitfinex","SOLUSD",1741754765149,[[121.81,29.58642668],[121.78,69.4008],[121.77,159.05602181],[121.74,21.37692668],[121.73,247.25503933]],[[121.82,0.0001],[121.83,0.03],[121.85,0.03],[121.87,21.40692668],[121.88,96.8349]]]
["bitfinex","SOLUSD",1741754782388,[[121.82,8.2088],[121.8,41.87035429],[121.78,0.063],[121.77,123.3962],[121.75,14.63322787]],[[121.85,21.34655429],[121.87,107.55514886],[121.88,6.5904],[121.89,39.4962],[121.9,0.03]]]
["bitfinex","SOLUSD",1741754820938,[[122.23,2.0],[122.22,42.11030235],[122.2,29.8581],[122.19,18.64964886],[122.16,173.45940235]],[[122.27,33.92870235],[122.28,50.0],[122.29,8.1776],[122.3,0.03],[122.31,18.64964886]]]
["bitfinex","SOLUSD",1741754872305,[[122.32,50.64839669],[122.28,50.64839669],[122.26,47.27694886],[122.25,208.3],[122.24,1.771]],[[122.36,11.52],[122.37,8.1723],[122.38,50.70513124],[122.39,18.64964886],[122.4,24.74]]]
["bitfinex","SOLUSD",1741754887789,[[122.28,0.063],[122.27,33.87801543],[122.25,8.1797],[122.24,1.771],[122.23,29.68964886]],[[122.33,66.77895936],[122.35,25.12174886],[122.37,29.1927],[122.38,81.73],[122.39,248.8145]]]
["bitfinex","SOLUSD",1741754968710,[[122.22,0.00626545],[122.21,0.063],[122.18,21.82456827],[122.17,0.063],[122.16,20.5266]],[[122.23,13.57736827],[122.24,8.2107],[122.25,0.03],[122.26,39.09934886],[122.27,90.9]]]
["bitfinex","SOLUSD",1741755024571,[[122.04,21.22942646],[122.0,8.58],[121.99,18.64964886],[121.98,24.09542646],[121.97,7.37204506]],[[122.09,21.22942646],[122.1,8.2201],[122.11,24.69914886],[122.12,135.3817],[122.13,2.9894]]]
["bitfinex","SOLUSD",1741755042882,[[122.07,21.22942646],[122.06,8.1922],[122.04,24.03822646],[122.03,26.9936],[122.01,68.04984886]],[[122.1,0.03],[122.12,29.41852646],[122.14,24.82854886],[122.17,303.61],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741755084017,[[122.1,0.063],[122.09,21.29242646],[122.08,8.1909],[122.06,140.3444],[122.05,26.5978]],[[122.14,29.41712646],[122.15,11.0255],[122.16,120.81454886],[122.17,6.5783],[122.19,24.65]]]
["bitfinex","SOLUSD",1741755165504,[[122.46,21.22942646],[122.45,8.1663],[122.42,8.1],[122.41,164.47074886],[122.4,24.18022646]],[[122.5,8.985],[122.51,39.87907532],[122.52,89.8621],[122.53,8.1],[122.56,217.0793]]]
["bitfinex","SOLUSD",1741755179791,[[122.49,21.22942646],[122.46,160.72942646],[122.45,28.5829],[122.43,107.54964886],[122.38,406.9894495]],[[122.5,0.03],[122.54,6.4453],[122.55,21.22942646],[122.56,2.7845],[122.58,21.22942646]]]
["bitfinex","SOLUSD",1741755233339,[[122.36,8.1724],[122.35,21.15432897],[122.34,166.0333],[122.33,18.71264886],[122.32,3.0064]],[[122.4,25.38107289],[122.43,89.868],[122.44,18.64964886],[122.46,49.69942897],[122.52,48.20009404]]]
["bitfinex","SOLUSD",1741755304316,[[122.47,13.52161713],[122.46,8.1656],[122.45,8.08],[122.44,157.9797],[122.43,2.9141]],[[122.5,0.03],[122.52,24.64291713],[122.53,88.1198],[122.54,39.08244886],[122.58,54.08646852]]]
["bitfinex","SOLUSD",1741755351753,[[122.65,8.153],[122.64,21.07534758],[122.63,157.8864],[122.62,83.7676],[122.61,6.5471]],[[122.69,21.07534758],[122.71,14.4459],[122.72,84.6255],[122.74,20.3698],[122.75,26.86964886]]]
["bitfinex","SOLUSD",1741755388177,[[122.41,8.2322],[122.4,21.13834758],[122.38,20.4281],[122.37,10.8825],[122.34,61.94374758]],[[122.45,21.07534758],[122.47,33.26734886],[122.48,6.43115159],[122.49,20.4112],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741755439816,[[122.44,29.24254758],[122.43,2.9202],[122.42,157.9838],[122.41,0.063],[122.4,21.13834758]],[[122.45,0.07051797],[122.46,0.03],[122.48,0.03],[122.49,21.07534758],[122.5,8.1632]]]
["bitfinex","SOLUSD",1741755513681,[[122.44,0.063],[122.42,0.063],[122.41,0.063],[122.4,312.063],[122.39,8.1703]],[[122.45,40.41694566],[122.46,54.15111532],[122.47,2.0],[122.48,23.3581],[122.49,14.1344]]]
["bitfinex","SOLUSD",1741755536429,[[122.36,0.063],[122.33,0.063],[122.32,0.145],[122.31,0.063],[122.3,23.11097883]],[[122.37,13.53027883],[122.38,18.64964886],[122.39,89.8706],[122.4,56.12111532],[122.41,8.06]]]
["bitfinex","SOLUSD",1741755636194,[[122.45,21.69677883],[122.44,137.5],[122.43,86.8783],[122.42,45.91105584],[122.4,56.18411532]],[[122.46,1.797e-05],[122.48,0.03],[122.53,6.5912],[122.54,103.39097883],[122.55,10.9201]]]
["bitfinex","SOLUSD",1741755684134,[[122.56,21.08637458],[122.55,8.2226],[122.53,241.6137],[122.52,29.12937458],[122.51,59.46104886]],[[122.61,2.7195],[122.62,18.64964886],[122.63,104.0239],[122.64,41.47267458],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741755701078,[[122.58,8.1577],[122.57,21.08637458],[122.56,157.9611],[122.55,0.063],[122.54,7.98]],[[122.61,0.03],[122.62,27.27427458],[122.63,29.68254886],[122.64,8.01],[122.65,81.7]]]
["bitfinex","SOLUSD",1741755789326,[[122.65,21.08637458],[122.64,8.1539],[122.62,157.8881],[122.61,7.96],[122.59,6.4609]],[[122.68,6.3466],[122.69,18.64964886],[122.7,21.11637458],[122.71,84.4264],[122.72,8.1489]]]
["bitfinex","SOLUSD",1741755818573,[[122.64,353.84434078],[122.61,140.2109],[122.6,20.3901],[122.59,18.64964886],[122.58,82.48304078]],[[122.69,123.39041315],[122.7,21.53624886],[122.71,14.1596],[122.72,4.08550996],[122.73,20.3714]]]
["bitfinex","SOLUSD",1741755902756,[[122.58,0.063],[122.55,0.063],[122.53,8.2237],[122.52,23.2004],[122.5,143.6613]],[[122.59,54.29398366],[122.6,81.7],[122.62,6.3659],[122.63,4.6863],[159.82,0.2]]]
["bitfinex","SOLUSD",1741755913972,[[122.47,8.2278],[122.46,21.09116573],[122.45,20.4779],[122.43,2.9379],[122.41,366.80274886]],[[122.51,102.79116573],[122.53,22.83447648],[122.55,14.0203],[122.57,20.3966],[122.58,23.09116573]]]
["bitfinex","SOLUSD",1741755984787,[[122.36,0.063],[122.34,0.063],[122.33,0.063],[122.32,0.145],[122.31,8.2387]],[[122.37,40.35702818],[122.38,6.0993],[122.39,81.73],[122.4,82.48791728],[122.41,2.03]]]
["bitfinex","SOLUSD",1741756045898,[[122.3,0.0001],[122.29,0.063],[122.28,0.063],[122.27,0.063],[122.23,2.8175]],[[122.31,18.64964886],[122.32,34.21512818],[122.33,61.9222],[122.34,54.17191728],[122.36,51.47850037]]]
["bitfinex","SOLUSD",1741756083855,[[122.19,2.7258],[122.18,29.38835029],[122.16,137.563],[122.15,6.4544],[122.14,39.11654886]],[[122.2,0.03],[122.23,29.38535029],[122.24,93.62952957],[122.25,39.09964886],[122.28,86.64485029]]]
["bitfinex","SOLUSD",1741756124913,[[122.28,21.20375029],[122.26,156.14964886],[122.25,31.3456],[122.23,122.93053665],[122.22,21.20375029]],[[122.3,0.03],[122.32,0.03],[122.33,21.23375029],[122.34,6.6032],[122.35,20.18713901]]]
["bitfinex","SOLUSD",1741756177963,[[122.46,0.063],[122.44,166.87085029],[122.41,80.8],[122.4,39.85339915],[122.38,8.6633]],[[122.47,0.0001],[122.49,21.20375029],[122.5,9.1833],[122.52,25.36303847],[122.57,261.8643]]]
["bitfinex","SOLUSD",1741756235716,[[122.35,0.063],[122.34,0.063],[122.33,158.76665029],[122.32,28.6133],[122.31,80.863]],[[122.38,21.20375029],[122.4,8.1699],[122.41,100.34964886],[122.42,39.2536],[122.43,6.5182707]]]
["bitfinex","SOLUSD",1741756280723,[[122.37,157.18758058],[122.35,2.9446],[122.34,135.04572232],[122.33,20.71264886],[97.928,2.27269703]],[[122.38,0.03],[122.39,0.03],[122.44,18.67964886],[122.45,18.42115242],[122.46,108.71113392]]]
["bitfinex","SOLUSD",1741756337298,[[122.5,166.82232671],[122.47,20.4116],[122.46,120.60897557],[122.45,45.5545],[122.39,90.8502]],[[122.51,0.03],[122.52,0.03],[122.54,0.03],[122.55,21.18932671],[122.56,6.6239]]]
["bitfinex","SOLUSD",1741756368696,[[122.54,185.42857522],[122.53,80.8],[122.52,21.11862636],[122.51,28.8541],[122.5,17.01946628]],[[122.57,0.03],[122.6,6.2776],[122.61,23.93892636],[122.63,14.57209641],[122.64,32.97979]]]
["bitfinex","SOLUSD",1741756472077,[[122.55,8.1599],[122.54,157.11113629],[122.53,31.1218],[122.52,18.64964886],[122.51,80.8]],[[122.6,0.03],[122.62,14.3157],[122.63,81.7],[122.64,61.77854516],[122.65,41.74084886]]]
["bitfinex","SOLUSD",1741756496643,[[122.54,13.50051356],[122.53,28.6271],[122.52,137.5],[122.51,80.8],[122.5,59.46434886]],[[122.59,13.53051356],[122.6,2.895],[122.61,81.7],[122.62,13.9404],[122.71,80.89910372]]]
["bitfinex","SOLUSD",1741756543113,[[122.44,0.063],[122.43,0.063],[122.41,3.0146],[122.4,14.67],[122.39,21.140754]],[[122.45,21.140754],[122.46,8.1663],[122.47,100.34964886],[122.48,6.98511756],[122.49,26.9119]]]
["bitfinex","SOLUSD",1741756632278,[[122.57,21.11973754],[122.56,137.5],[122.53,107.20964886],[122.52,92.49603754],[122.45,131.68555975]],[[122.59,0.03],[122.6,0.03],[122.62,27.66403754],[122.63,11.30177464],[122.64,22.75169868]]]
["bitfinex","SOLUSD",1741756656899,[[122.59,0.063],[122.58,21.11973754],[122.57,8.1585],[122.55,137.5],[122.54,196.34]],[[122.62,0.03],[122.63,21.11973754],[122.64,89.3961],[122.65,0.03],[122.66,0.03]]]
["bitfinex","SOLUSD",1741756720857,[[122.65,0.063],[122.63,0.063],[122.62,8.1549],[122.61,139.0006],[122.6,86.8363]],[[122.66,13.48001613],[122.67,8.1824],[122.68,0.03],[122.69,6.1441],[122.7,137.20076452]]]
["bitfinex","SOLUSD",1741756763786,[[122.74,8.1473],[122.73,150.98001613],[122.71,22.0148],[122.7,153.36971338],[122.69,14.3475]],[[122.75,0.03],[122.76,0.03],[122.77,0.03],[122.79,21.62401613],[122.82,88.49412631]]]
["bitfinex","SOLUSD",1741756812342,[[122.55,0.063],[122.54,39.74195959],[122.53,145.661],[122.52,14.42698678],[122.51,31.84457356]],[[122.6,21.09231073],[122.63,7.78],[122.64,25.08672043],[122.65,17.87723878],[122.66,18.64964886]]]
["bitfinex","SOLUSD",1741756872600,[[122.67,8.1519],[122.66,18.64964886],[122.65,186.67551073],[122.62,82.3361],[122.61,42.7778]],[[122.7,21.09231073],[122.71,0.03],[122.72,0.03],[122.73,81.7],[122.74,8.1945]]]
["bitfinex","SOLUSD",1741756949648,[[122.46,0.063],[122.45,21.11835025],[122.44,0.063],[122.43,25.18444886],[122.42,28.5895]],[[122.48,81.7],[122.49,21.11835025],[122.5,8.1936],[122.52,28.81835025],[122.53,46.93164886]]]
["bitfinex","SOLUSD",1741756988799,[[122.31,0.063],[122.28,0.063],[122.25,8.1799],[122.24,15.02681692],[122.23,26.5399]],[[122.32,29.39691692],[122.34,74.31431654],[122.35,24.44437264],[122.36,6.2428],[122.37,8.63324777]]]
["bitfinex","SOLUSD",1741757048460,[[122.21,0.063],[122.2,18.64964886],[122.19,21.9706],[122.17,137.5],[122.16,108.35424451]],[[122.26,97.6097],[122.28,21.18724451],[122.3,66.17042242],[122.31,98.17664713]]]
["bitfinex","SOLUSD",1741757176798,[[122.17,33.85302027],[122.16,28.6508],[122.15,137.563],[122.14,26.37264886],[122.13,47.0371]],[[122.22,13.57337141],[122.23,81.7],[122.24,12.80648678],[122.25,37.40514582],[122.26,59.07994713]]]
["bitfinex","SOLUSD",1741757234359,[[122.36,47.98948579],[122.34,212.12374772],[122.33,1.5625],[122.32,40.8744],[122.31,87.2444]],[[122.37,0.03],[122.39,0.03],[122.42,13.54723693],[122.43,89.8981],[122.44,0.03]]]
["bitfinex","SOLUSD",1741757252259,[[122.42,13.54723693],[122.41,164.31834886],[122.4,28.0443],[122.38,82.4104],[122.37,0.063]],[[122.43,0.03],[122.44,0.03],[122.46,8.0758],[122.47,13.54723693],[122.48,8.195]]]
["bitfinex","SOLUSD",1741757302503,[[122.42,26.81794886],[122.41,21.11485685],[122.4,137.5],[122.39,88.463],[122.37,0.063]],[[122.46,21.11485685],[122.48,7.7398],[122.49,81.7],[122.5,7.63],[122.51,20.4066]]]
["bitfinex","SOLUSD",1741757395413,[[122.56,0.063],[122.54,29.24763259],[122.52,39.11594886],[122.42,337.55297356],[122.41,40.65783502]],[[122.59,102.78743259],[122.6,14.6627],[122.61,7.58],[122.62,1.6119],[122.65,11.79364186]]]
["bitfinex","SOLUSD",1741757412824,[[122.62,29.24263259],[122.61,137.5],[122.59,26.6881],[122.58,49.31708145],[101.0,22.04790175]],[[122.63,0.03],[122.65,0.03],[122.66,0.03],[122.68,21.08743259],[122.69,16.123]]]
["bitfinex","SOLUSD",1741757491795,[[122.77,177.16030267],[122.76,21.04065381],[122.75,88.9465],[122.74,9.54],[122.73,6.1563]],[[122.78,0.03],[122.79,0.03],[122.8,2.2319],[122.83,7.869],[122.86,21.04065381]]]
["bitfinex","SOLUSD",1741757545860,[[122.8,29.24695381],[122.77,182.85584886],[122.76,30.14645381],[122.75,121.5309],[122.74,6.13722968]],[[122.81,0.03],[122.86,29.17995381],[122.87,1.5482],[122.88,88.0733],[122.89,27.8849]]]
["bitfinex","SOLUSD",1741757569398,[[122.8,0.063],[122.76,0.063],[122.73,8.1475],[122.72,22.65825381],[122.71,143.6764]],[[122.81,57.03480267],[122.82,27.57745381],[122.84,46.9131],[122.85,4.05290055],[122.86,40.6976]]]
["bitfinex","SOLUSD",1741757649664,[[122.83,29.12600684],[122.81,0.063],[122.8,157.8568],[122.79,0.063],[122.78,18.64964886]],[[122.84,0.03],[122.88,30.72070684],[122.89,18.67964886],[122.9,89.58],[122.91,26.7958]]]
["bitfinex","SOLUSD",1741757688940,[[122.96,166.61740684],[122.94,49.23970684],[122.92,148.49154886],[122.91,1.555],[122.89,40.6867]],[[122.97,0.03],[123.02,8.1243],[123.04,20.98470684],[123.05,16.0269],[123.06,12.77241209]]]
["bitfinex","SOLUSD",1741757756086,[[122.83,0.063],[122.81,8.2054],[122.79,219.9553],[122.74,8.56113053],[122.69,312.0]],[[122.85,20.98470684],[122.87,8.1386],[122.88,59.9808557],[122.89,81.7],[122.9,7.84]]]
["bitfinex","SOLUSD",1741757815630,[[122.81,0.063],[122.79,158.54770684],[122.77,0.063],[122.76,49.55850684],[122.75,99.51264886]],[[122.84,20.98470684],[122.87,27.9073],[122.88,110.57600684],[122.9,31.79830342],[122.92,65.1578]]]
["bitfinex","SOLUSD",1741757844059,[[123.01,21.00624883],[123.0,15.6898],[122.97,257.27834886],[122.95,49.1454401],[122.94,22.58784883]],[[123.03,0.03],[123.06,21.00624883],[123.07,15.8059],[123.08,18.64964886],[123.09,81.7]]]
["bitfinex","SOLUSD",1741757905727,[[122.96,0.063],[122.95,8.1333],[122.94,22.53794523],[122.92,6.0629],[122.91,157.84]],[[122.99,20.95414523],[123.0,8.1303],[123.01,26.18964886],[123.02,102.0221],[123.03,8.0159]]]
["bitfinex","SOLUSD",1741757927517,[[122.98,13.40315097],[122.97,8.1316],[122.96,139.0903],[122.95,20.332],[122.94,60.14770388]],[[123.03,13.43315097],[123.04,15.6677],[123.05,102.048],[123.06,72.46750753],[123.07,208.53241209]]]
["bitfinex","SOLUSD",1741757982311,[[122.85,0.063],[122.84,0.063],[122.83,8.2038],[122.82,13.40315097],[122.81,157.9194]],[[122.87,13.40315097],[122.88,7.54],[122.9,114.79384886],[122.92,6.49843315],[122.93,22.3374]]]
["bitfinex","SOLUSD",1741758063570,[[122.94,137.563],[122.93,8.1974],[122.92,103.41664463],[122.91,20.3385],[122.9,41.67015417]],[[122.97,20.92724463],[122.99,7.52],[123.0,27.34094463],[123.03,18.64964886],[123.04,110.1465]]]
["bitfinex","SOLUSD",1741758140762,[[122.5,0.063],[122.49,29.09084463],[122.48,226.2495],[122.47,20.413],[122.46,28.46724463]],[[122.54,20.92724463],[122.56,26.80924886],[122.58,41.32204463],[122.59,89.24],[122.6,2.0]]]
["bitfinex","SOLUSD",1741758158528,[[122.57,168.17044463],[122.55,20.3984],[122.54,94.4808],[122.52,61.73564463],[122.51,6.1272771]],[[122.62,20.92724463],[122.63,14.71504763],[122.64,26.18964886],[122.65,196.32],[122.66,26.1017001]]]
["bitfinex","SOLUSD",1741758226081,[[122.59,239.36685199],[122.58,1.5013],[122.55,27.0097],[122.54,0.063],[122.52,21.09685199]],[[122.62,0.03],[122.63,0.03],[122.64,21.09685199],[122.65,8.1534],[122.67,0.03]]]
["bitfinex","SOLUSD",1741758303368,[[122.5,0.063],[122.47,249.04825199],[122.46,0.063],[122.44,32.39684886],[98.127,2.03822314]],[[122.53,29.25825199],[122.54,0.03],[122.56,15.3761],[122.57,102.0967],[122.58,41.74650085]]]
["bitfinex","SOLUSD",1741758343721,[[122.37,137.563],[122.36,8.1724],[122.35,22.69929903],[122.33,126.56244886],[122.29,49.56379185]],[[122.4,21.15629903],[122.43,15.6681],[122.44,1.62],[122.45,125.96760894],[122.46,60.51175935]]]
["bitfinex","SOLUSD",1741758382253,[[122.35,137.5],[122.34,8.1735],[122.33,21.21444795],[122.32,6.1932],[122.31,101.07694886]],[[122.38,21.15144795],[122.39,8.1708],[122.4,7.5],[122.42,20.4229],[122.43,12.80758938]]]
["bitfinex","SOLUSD",1741758456424,[[122.4,137.4699],[122.39,80.8],[122.37,8.1719],[122.36,39.80109681],[122.34,27.9965]],[[122.41,21.15144795],[122.43,6.226],[122.44,1.5997],[122.46,57.23254795],[122.48,6.51279985]]]
["bitfinex","SOLUSD",1741758515938,[[122.4,158.65424795],[122.38,80.863],[122.37,20.20944886],[122.36,7.48],[122.34,27.24274795]],[[122.45,21.15144795],[122.47,28.5783],[122.48,15.3184],[122.5,12.80758938],[122.51,172.99933075]]]
["bitfinex","SOLUSD",1741758537861,[[122.43,18.64964886],[122.42,33.78257123],[122.41,173.5718],[122.4,82.3849],[122.39,6.1339]],[[122.48,0.03],[122.5,14.038],[122.51,1.5394],[122.52,46.56016061],[122.53,135.12374748]]]
["bitfinex","SOLUSD",1741758590106,[[122.6,0.063],[122.58,137.5],[122.54,111.77056559],[122.52,6.4109],[122.5,26.47750275]],[[122.61,33.72393198],[122.64,62.26263198],[122.65,18.64964886],[122.66,89.3],[122.67,40.7914]]]
["bitfinex","SOLUSD",1741758618254,[[122.53,166.75457725],[122.51,7.5],[122.5,18.64964886],[122.49,80.863],[122.47,42.8883]],[[122.54,0.03],[122.58,21.09337725],[122.59,1.5046],[122.61,39.04024886],[122.62,89.2]]]
["bitfinex","SOLUSD",1741758686042,[[122.41,0.063],[122.4,0.063],[122.38,0.063],[122.37,145.7346],[122.36,21.18250203]],[[122.44,29.28670203],[122.45,22.0025],[122.46,135.55592386],[122.48,2.0],[122.49,59.50064886]]]
["bitfinex","SOLUSD",1741758753301,[[122.48,29.29301978],[122.46,144.96],[122.44,247.46296144],[122.43,80.8],[122.42,2.0]],[[122.53,27.66641978],[122.54,8.1608],[122.56,107.80964886],[122.57,21.9522],[122.58,25.3038656]]]
["bitfinex","SOLUSD",1741758823449,[[122.59,0.063],[122.55,20.3997],[122.54,414.64],[122.52,53.99265008],[122.51,2.0]],[[122.6,0.0001],[122.62,13.51241252],[122.63,7.6748],[122.65,81.7],[122.66,18.67964886]]]
["bitfinex","SOLUSD",1741758875394,[[122.53,0.063],[122.52,8.2246],[122.51,13.48241252],[122.5,20.4068],[122.49,163.58964886]],[[122.55,13.48241252],[122.58,150.27111827],[122.59,8.9999],[122.6,6.2209],[122.61,20.3911]]]
["bitfinex","SOLUSD",1741758961059,[[122.48,0.063],[122.47,0.063],[122.46,0.063],[122.44,8.1669],[122.43,15.19481252]],[[122.49,13.48241252],[122.51,89.8626],[122.52,53.92965008],[122.53,18.67964886],[122.54,9.0624]]]
["bitfinex","SOLUSD",1741759047537,[[122.63,21.06366955],[122.62,164.36744886],[122.61,9.0102],[122.6,220.58278136],[122.59,88.8652]],[[122.67,0.03],[122.68,27.72646955],[122.69,8.1508],[122.7,1.5501],[122.71,81.7]]]
["bitfinex","SOLUSD",1741759118109,[[122.7,0.063],[122.68,8.1512],[122.66,42.96446955],[122.65,218.363],[122.64,214.70964886]],[[122.72,21.06366955],[122.73,0.0001],[122.74,81.7],[122.75,18.64964886],[122.76,55.75696955]]]
["bitfinex","SOLUSD",1741759144612,[[122.65,0.063],[122.64,174.11726955],[122.63,1.5377],[122.62,26.765],[122.6,255.57114886]],[[122.69,21.06366955],[122.7,8.1804],[122.71,6.0182],[122.72,1.5585],[122.73,102.0712]]]
["bitfinex","SOLUSD",1741759245925,[[122.37,13.56233439],[122.36,137.5],[122.35,7.42],[122.34,72.89898642],[122.33,102.7877]],[[122.41,0.03],[122.42,13.59233439],[122.43,0.03],[122.44,18.64964886],[122.45,26.81624886]]]
["bitfinex","SOLUSD",1741759287187,[[122.28,0.063],[122.26,0.063],[122.23,8.1811],[122.22,160.28089272],[122.2,204.2]],[[122.29,39.79934158],[122.3,97.0802],[122.32,28.614],[122.33,2.0],[161.97,1027.51252]]]
["bitfinex","SOLUSD",1741759310568,[[122.26,0.063],[122.19,31.06435446],[122.18,143.645],[122.17,20.4617],[122.16,21.21565446]],[[122.27,129.74390332],[122.28,21.24565446],[122.29,31.97127399],[122.3,82.8734],[122.32,4.05756532]]]
["bitfinex","SOLUSD",1741759406207,[[122.2,13.56618073],[122.19,8.1836],[122.18,0.063],[122.17,154.2292],[122.16,54.26472292]],[[122.24,0.03],[122.25,15.15028073],[122.26,100.34964886],[122.27,8.1788],[122.28,73.28392689]]]
["bitfinex","SOLUSD",1741759500304,[[122.15,0.063],[122.13,0.063],[122.1,21.23589696],[122.09,140.3265],[122.06,1.6414]],[[122.16,39.88554582],[122.17,8.1853],[122.19,117.7861],[122.21,2.0],[122.22,72.65630934]]]
["bitfinex","SOLUSD",1741759502186,[[122.15,0.0142163],[122.13,0.063],[122.09,29.42649696],[122.08,132.17659],[121.96,24.61]],[[122.16,48.07144582],[122.18,81.7],[122.19,36.0861],[122.21,2.0],[122.22,72.65630934]]]
["bitfinex","SOLUSD",1741759564142,[[122.19,21.24764349],[122.18,8.1845],[122.17,158.16564886],[122.16,103.56774349],[122.13,0.063]],[[122.23,8.1812],[122.24,21.24764349],[122.26,28.0225],[122.27,81.7],[122.28,244.34729235]]]
["bitfinex","SOLUSD",1741759610158,[[121.87,0.063],[121.82,34.1317156],[121.81,18.64964886],[121.78,140.1436],[121.76,27.9308]],[[121.88,115.8317156],[121.89,15.6043],[121.91,20.507],[121.92,64.79018398],[121.93,24.65]]]
["bitfinex","SOLUSD",1741759686329,[[121.89,161.65763394],[121.88,0.063],[121.86,156.6316828],[121.84,2.0],[121.75,62.445334]],[[121.94,21.31763394],[121.95,8.2301],[121.96,7.4],[121.97,20.4982],[121.99,81.7]]]
["bitfinex","SOLUSD",1741759692440,[[121.88,0.0001],[121.81,153.45363394],[121.8,89.0099],[121.79,1.6235],[121.77,231.7095]],[[121.89,37.37063394],[121.91,100.34964886],[121.92,49.22443394],[121.93,13.49668726],[121.95,6.90279965]]]
["bitfinex","SOLUSD",1741759767122,[[121.95,0.0001],[121.89,8.204],[121.88,21.3834164],[121.87,132.076],[121.86,20.5782]],[[121.96,56.32526526],[121.97,95.63504372],[121.98,41.8161164],[122.0,42.9836],[122.01,48.83998359]]]
["bitfinex","SOLUSD",1741759837077,[[121.98,160.7684],[121.97,1.534],[121.96,105.89834886],[121.95,9.3801],[121.94,41.0023]],[[122.03,0.0001],[122.06,81.7],[122.07,11.49093105],[122.08,25.01444886],[122.09,1.6114]]]
["bitfinex","SOLUSD",1741759860977,[[122.11,18.64964886],[122.1,8.19],[122.09,139.4559],[122.08,20.4783],[122.07,82.3043]],[[122.17,7.7757],[122.19,7.9794],[122.2,89.08],[122.22,241.7458568],[122.23,100.41029948]]]
["bitfinex","SOLUSD",1741759930529,[[122.09,7.88],[122.08,145.7542],[122.07,6.4749],[122.05,106.11341155],[122.04,77.50862383]],[[122.15,18.64964886],[122.16,0.03],[122.18,8.2147],[122.2,20.4597],[122.21,8.31247195]]]
["bitfinex","SOLUSD",1741759971964,[[122.16,137.47],[122.15,104.5135],[122.12,39.11994886],[122.11,2.0],[122.06,337.3224676]],[[122.18,0.03],[122.21,0.03],[122.23,28.6346],[122.24,18.67964886],[122.25,7.7]]]
["bitfinex","SOLUSD",1741760052172,[[122.19,146.3983],[122.18,109.509],[122.17,6.4166],[122.15,106.90964886],[122.14,42.9357]],[[122.27,8.1786],[122.28,84.13229963],[122.29,42.4958],[122.31,201.0210221]]]
["bitfinex","SOLUSD",1741760059497,[[122.24,137.35],[122.23,115.05084886],[122.22,6.0683],[122.21,4.07435738],[122.2,22.4582]],[[122.28,0.03],[122.29,0.03],[122.31,8.2062],[122.32,1.5962],[122.33,27.8579]]]
["bitfinex","SOLUSD",1741760140680,[[122.1,0.0001],[122.08,0.063],[122.07,7.5384],[122.05,8.2563],[122.03,218.3]],[[122.12,81.7],[122.13,28.6578],[122.14,18.64964886],[122.15,22.09641931],[122.16,1.6244]]]
["bitfinex","SOLUSD",1741760209959,[[122.23,218.3],[122.22,7.64],[122.21,18.64964886],[122.2,14.7894],[122.18,20.4599]],[[122.24,0.03],[122.3,28.6181],[122.31,6.5616],[122.32,1.5959],[122.33,7.64]]]
["bitfinex","SOLUSD",1741760239473,[[122.28,145.6479],[122.27,80.8],[122.26,45.15624886],[122.25,9.1467],[122.24,2.0]],[[122.31,0.03],[122.32,0.03],[122.34,0.03],[122.36,14.4777],[122.37,286.19]]]
["bitfinex","SOLUSD",1741760309250,[[122.3,166.028],[122.29,88.423],[122.28,0.063],[122.27,59.54154886],[122.26,2.063]],[[122.33,0.03],[122.34,0.03],[122.37,1.5924],[122.38,8.1716],[122.39,34.1507]]]
["bitfinex","SOLUSD",1741760387126,[[122.33,137.4098],[122.31,96.7509],[122.29,0.063],[122.28,26.17264886],[122.26,4.12484907]],[[122.36,0.03],[122.39,226.9163],[122.41,7.51],[122.42,25.3728358],[122.43,129.0885]]]
["bitfinex","SOLUSD",1741760441481,[[122.4,156.02944886],[122.39,80.8],[122.37,20.4282],[122.36,15.1269],[122.35,40.8649]],[[122.41,0.03],[122.42,0.03],[122.44,0.03],[122.47,9.6723],[122.48,6.0543]]]
["bitfinex","SOLUSD",1741760479706,[[122.6,18.64964886],[122.59,9.789],[122.58,224.8862],[122.56,7.44],[122.54,42.7998]],[[122.62,0.03],[122.65,12.8169762],[122.66,25.6339524],[122.67,51.26790481],[122.68,102.53580962]]]
["bitfinex","SOLUSD",1741760538066,[[122.61,137.563],[122.6,8.1563],[122.59,18.64964886],[122.58,20.3948],[122.56,89.0392]],[[122.66,8.1526],[122.67,7.48],[122.68,20.3782],[122.69,1.6787],[122.7,117.07872746]]]
["bitfinex","SOLUSD",1741760621171,[[122.5,0.063],[122.48,0.063],[122.46,0.063],[122.45,8.1664],[122.44,26.61274886]],[[122.53,18.64964886],[122.54,28.5621],[122.55,26.08964886],[122.56,85.51089258],[122.57,3.5413]]]
["bitfinex","SOLUSD",1741760666688,[[122.6,139.0469],[122.59,26.80634886],[122.58,6.2287],[122.56,108.7176],[121.83,40.52865819]],[[122.65,8.1532],[122.66,202.98725007],[122.67,27.88],[122.68,79.12],[122.69,70.81415735]]]
["bitfinex","SOLUSD",1741760723454,[[122.62,1.5153],[122.61,144.0925],[122.6,26.04964886],[122.59,28.6132],[122.58,80.863]],[[122.63,0.03],[122.65,0.03],[122.67,8.1519],[122.69,18.97628754],[122.7,117.6009286]]]
["bitfinex","SOLUSD",1741760807623,[[122.78,187.04249292],[122.77,7.38],[122.76,18.64964886],[122.75,82.4265],[122.74,12.50495508]],[[122.82,0.03],[122.83,22.63569292],[122.84,14.2372],[122.88,67.37804178],[122.91,40.6811]]]
["bitfinex","SOLUSD",1741760881066,[[122.8,145.7063],[122.79,35.44147385],[122.78,88.223],[122.77,6.3298],[122.76,115.16034426]],[[122.85,13.47547385],[122.86,0.03],[122.87,8.1389],[122.88,151.55154426],[122.89,21.8654]]]
["bitfinex","SOLUSD",1741760912208,[[122.82,21.58737385],[122.81,6.0181],[122.8,157.9213],[122.79,61.00614886],[122.78,9.423]],[[122.84,0.03],[122.85,0.03],[122.86,13.47547385],[122.89,88.7782],[122.91,27.7013]]]
["bitfinex","SOLUSD",1741761008099,[[122.83,177.73642271],[122.82,53.7818954],[122.81,9.0809],[122.8,22.4213],[122.79,6.4372]],[[122.84,0.03],[122.87,0.03],[122.9,13.44547385],[122.92,92.21821745],[122.94,80.7022954]]]
["bitfinex","SOLUSD",1741761035657,[[122.93,8.1347],[122.92,20.78547385],[122.91,139.0017],[122.9,38.99044886],[122.88,134.5818954]],[[122.97,13.47547385],[123.0,141.0323954],[123.01,20.27694886],[123.02,12.51761141],[123.03,33.1163927]]]
["bitfinex","SOLUSD",1741761077149,[[122.91,33.46843271],[122.88,199.45143271],[122.87,24.78004886],[122.86,49.7089],[122.85,2.063]],[[122.96,33.46843271],[122.97,89.04],[123.0,47.98773271],[123.01,18.64964886],[123.04,28.0715]]]
["bitfinex","SOLUSD",1741761150516,[[122.73,0.063],[122.72,194.66443271],[122.71,20.3731],[122.7,0.063],[122.68,99.51264886]],[[122.76,33.46843271],[122.78,0.03],[122.79,8.1441],[122.81,102.0581],[122.82,59.47808157]]]
["bitfinex","SOLUSD",1741761195376,[[122.66,0.063],[122.65,0.063],[122.63,16.0881],[122.62,158.53001318],[122.61,7.423]],[[122.67,21.03001318],[122.68,8.1515],[122.7,39.67966204],[122.71,103.7081],[122.73,48.1018]]]
["bitfinex","SOLUSD",1741761228335,[[122.63,198.77896204],[122.61,102.7617],[122.6,2.063],[122.59,0.063],[122.58,25.21745157]],[[122.64,0.03],[122.69,0.03],[122.7,21.03001318],[122.71,8.1495],[122.73,204.46601053]]]
["bitfinex","SOLUSD",1741761301557,[[122.63,0.063],[122.61,137.563],[122.6,0.063],[122.59,8.2201],[122.58,109.30375289]],[[122.64,21.08075289],[122.65,0.03],[122.66,8.1527],[122.67,39.02954886],[122.69,7.36]]]
["bitfinex","SOLUSD",1741761370727,[[122.79,13.4486012],[122.78,154.5076],[122.76,153.24405366],[122.75,20.4281],[122.7,40.7486]],[[122.81,0.03],[122.82,0.03],[122.83,21.5902012],[122.84,0.03],[122.87,28.32939273]]]
["bitfinex","SOLUSD",1741761387563,[[122.77,0.063],[122.75,0.063],[122.74,137.5],[122.73,27.2026012],[122.71,102.7895]],[[122.79,21.5927012],[122.81,0.03],[122.82,75.7056048],[122.83,99.76575075],[122.85,90.25854515]]]
["bitfinex","SOLUSD",1741761452338,[[122.74,137.5],[122.73,13.47010049],[122.72,94.2691],[122.71,20.26334886],[122.7,53.88040196]],[[122.75,0.03],[122.78,21.61470049],[122.81,0.03],[122.82,55.56530196],[122.84,81.73]]]
["bitfinex","SOLUSD",1741761503544,[[122.76,13.47010049],[122.75,137.5],[122.74,135.28514886],[122.73,0.063],[122.72,42.3894]],[[122.81,13.50010049],[122.82,0.03],[122.83,8.1417],[122.84,0.03],[122.85,8.32053584]]]
["bitfinex","SOLUSD",1741761621058,[[122.47,0.063],[122.44,15.507],[122.43,217.67884654],[122.41,28.638],[122.39,40.8515]],[[122.48,21.13884654],[122.5,89.8635],[122.51,0.03],[122.52,48.27494654],[122.59,115.78087231]]]
["bitfinex","SOLUSD",1741761632871,[[122.47,0.063],[122.44,15.5071],[122.43,13.52285429],[122.41,28.6383],[122.4,250.61141716]],[[122.48,95.22285429],[122.49,8.164],[122.5,6.7],[122.51,18.67964886],[122.52,74.52751716]]]
["bitfinex","SOLUSD",1741761697351,[[122.55,13.52285429],[122.54,15.5003],[122.52,74.55921716],[122.5,44.97535705],[122.49,28.38514886]],[[122.56,0.03],[122.59,13.52285429],[122.6,89.8567],[122.61,1.5587],[122.62,31.61174886]]]
["bitfinex","SOLUSD",1741761778825,[[122.52,0.063],[122.5,0.063],[122.47,0.063],[122.46,1.5192],[122.45,8.1663]],[[122.53,69.03956724],[122.54,8.3211],[122.55,20.4004],[122.56,15.8149],[122.58,36.28185956]]]
["bitfinex","SOLUSD",1741761802326,[[122.5,0.063],[122.47,0.063],[122.45,6.584],[122.44,8.1672],[122.43,217.65735919]],[[122.51,128.16400805],[122.52,29.30655919],[122.53,1.5989],[122.54,28.7159],[122.58,28.63177967]]]
["bitfinex","SOLUSD",1741761883805,[[122.36,0.103863],[122.3,49.79120799],[122.29,8.8426],[122.28,6.474],[122.26,237.6981]],[[122.37,39.82275685],[122.38,14.64696042],[122.39,11.43352745],[122.4,41.62800799],[122.41,7.7268]]]
["bitfinex","SOLUSD",1741761941357,[[122.38,0.063],[122.37,0.063],[122.36,196.763863],[122.34,29.34670799],[122.32,21.9709]],[[122.39,102.87310799],[122.41,14.8694],[122.43,25.07704886],[122.5,100.96599651],[122.51,75.67202072]]]
["bitfinex","SOLUSD",1741761997500,[[122.14,9.3482],[122.13,27.66302314],[122.1,41.64562314],[122.09,40.9509],[122.08,296.47264886]],[[122.18,21.17222314],[122.19,108.53354886],[122.22,46.521872],[122.23,0.03],[122.24,37.42601036]]]
["bitfinex","SOLUSD",1741762012492,[[122.1,8.19],[122.09,29.07222314],[122.08,217.4997],[122.07,0.063],[122.06,0.063]],[[122.12,81.7],[122.14,6.7],[122.15,8.1866],[122.17,18.64964886],[122.2,4.13876177]]]
["bitfinex","SOLUSD",1741762060144,[[122.06,42.31918219],[122.02,31.6284],[122.01,197.24],[122.0,8.1343],[121.92,88.24732522]],[[122.07,0.03],[122.09,81.7],[122.11,42.31608219],[122.12,6.7],[122.13,39.11974886]]]
["bitfinex","SOLUSD",1741762113527,[[122.0,10.42],[121.99,29.4812954],[121.96,20.4985],[121.95,215.86964886],[97.714,1.81493506]],[[122.02,0.03],[122.04,111.1783954],[122.05,6.7],[122.06,20.483],[122.07,7.7306]]]
["bitfinex","SOLUSD",1741762120633,[[121.99,21.2839954],[121.98,8.1979],[121.97,9.94],[121.95,236.36974886],[121.93,51.094]],[[122.02,0.03],[122.03,81.7],[122.04,8.1941],[122.05,34.12000576],[122.06,32.37202072]]]
["bitfinex","SOLUSD",1741762201890,[[122.02,0.063],[121.99,8.983],[121.97,8.1985],[121.94,6.3231],[121.84,353.4729582]],[[122.03,21.28168804],[122.04,81.7],[122.05,28.0448],[122.06,6.7],[122.07,18.67964886]]]
["bitfinex","SOLUSD",1741762235106,[[121.9,21.28168804],[121.89,17.067],[121.87,28.5707],[121.86,21.28168804],[121.85,197.42]],[[121.93,81.7],[121.95,29.48198804],[121.96,6.7],[121.97,39.14784886],[122.04,222.06]]]
["bitfinex","SOLUSD",1741762286735,[[122.04,103.43467776],[122.02,11.18568685],[122.01,101.2901],[121.99,24.763],[121.95,47.71650437]],[[122.05,0.0001],[122.07,0.03],[122.12,81.73],[122.13,21.79420578],[122.15,14.89523195]]]
["bitfinex","SOLUSD",1741762296007,[[122.09,8.38],[122.06,39.89784709],[122.05,28.6767],[122.04,278.0],[121.98,62.23689823]],[[122.11,21.24819823],[122.12,0.03],[122.14,8.1874],[122.15,1.6786],[122.16,129.54519823]]]
["bitfinex","SOLUSD",1741762371098,[[122.19,37.45209823],[122.18,0.063],[122.17,196.94],[122.16,41.71309823],[122.15,59.58184886]],[[122.2,0.0001],[122.23,0.03],[122.24,21.24819823],[122.25,0.03],[122.26,83.2381]]]
["bitfinex","SOLUSD",1741762440294,[[122.24,245.05415385],[122.22,54.24361996],[122.21,109.8909],[122.19,53.19293781],[119.21,734.25729873]],[[122.25,0.0001],[122.28,0.03],[122.32,21.50550499],[122.33,89.9048],[122.36,31.26950482]]]
["bitfinex","SOLUSD",1741762471148,[[122.24,0.063],[122.23,7.66],[122.2,205.0831],[122.19,20.13580499],[122.18,39.17384886]],[[122.25,13.56100499],[122.26,81.7],[122.27,9.6866],[122.28,54.27361996],[122.29,27.1446]]]
["bitfinex","SOLUSD",1741762517819,[[122.13,21.24948082],[122.12,15.9315],[122.11,0.063],[122.1,27.26348082],[122.09,217.11144886]],[[122.18,102.94948082],[122.2,14.8834],[122.22,60.35402968],[122.23,23.63383233],[122.24,53.54409326]]]
["bitfinex","SOLUSD",1741762583504,[[122.24,56.16489053],[122.23,196.86],[122.22,41.66954167],[122.21,80.863],[122.2,51.0684]],[[122.25,0.0001],[122.28,0.03],[122.31,0.03],[122.32,21.24464167],[122.34,1.6444]]]
["bitfinex","SOLUSD",1741762647712,[[122.36,245.17892176],[122.34,74.6613916],[122.33,2.0],[122.31,1.5382],[122.27,106.30772318]],[[122.37,0.0001],[122.38,0.03],[122.41,0.03],[122.42,6.6642],[122.43,103.4546729]]]
["bitfinex","SOLUSD",1741762681238,[[122.37,196.6],[122.36,0.063],[122.32,21.7317729],[122.3,20.4413],[122.29,6.1201]],[[122.38,21.7278729],[122.39,8.2036],[122.4,79.57634046],[122.41,20.4231],[122.43,24.85104817]]]
["bitfinex","SOLUSD",1741762763110,[[122.42,218.38230669],[122.4,62.19522676],[122.39,39.07464886],[122.36,48.9629],[122.24,0.063]],[[122.43,0.03],[122.46,81.7],[122.47,0.03],[122.48,30.07910669],[122.49,0.03]]]
["bitfinex","SOLUSD",1741762780016,[[122.42,8.06],[122.4,196.6],[122.39,13.55380669],[122.38,0.063],[122.36,39.08104886]],[[122.43,0.0001],[122.44,13.55380669],[122.45,9.7307],[122.46,6.7],[122.47,20.4447]]]
["bitfinex","SOLUSD",1741762832365,[[122.38,0.063],[122.36,27.47675845],[122.35,28.6057],[122.34,196.7],[122.33,9.9033]],[[122.4,0.03],[122.41,21.12925845],[122.43,8.1682],[122.44,1.5985],[122.45,39.06614886]]]
["bitfinex","SOLUSD",1741762884128,[[122.74,52.39185867],[122.73,16.5079],[122.72,20.3713],[122.71,196.18],[122.7,39.86900981]],[[122.75,0.03],[122.76,0.03],[122.8,115.44220981],[122.81,13.3313]]]
["bitfinex","SOLUSD",1741762908637,[[122.84,8.46],[122.82,229.86220981],[122.79,26.5755],[122.78,20.28444886],[122.75,6.56113053]],[[122.87,146.34220981],[122.88,9.6598],[122.9,20.3417],[122.93,18.64964886],[122.94,60.34220981]]]
["bitfinex","SOLUSD",1741762937063,[[122.75,33.74220981],[122.74,0.063],[122.73,28.5176],[122.72,205.12],[122.71,25.00984886]],[[122.78,0.03],[122.8,33.74220981],[122.81,120.7429],[122.83,7.9763],[122.84,20.3516]]]
["bitfinex","SOLUSD",1741762995239,[[122.78,21.08063615],[122.77,0.063],[122.76,22.62763615],[122.75,25.08214886],[122.74,233.9183]],[[122.8,0.03],[122.83,30.9],[122.84,81.7],[122.86,20.45248309],[122.88,32.26885075]]]
["bitfinex","SOLUSD",1741763036796,[[123.25,8.1135],[123.24,33.58170237],[123.22,50.8274],[123.21,197.0479],[123.2,25.15964886]],[[123.29,33.58170237],[123.31,0.03],[123.32,9.7195],[123.34,45.4287902],[123.35,6.5663]]]
["bitfinex","SOLUSD",1741763056092,[[123.16,213.325],[123.15,61.10170237],[123.14,1.5191],[123.13,18.64964886],[123.12,33.64470237]],[[123.2,33.58170237],[123.24,33.58170237],[123.25,81.7],[123.27,28.3931],[123.28,20.64964886]]]
["bitfinex","SOLUSD",1741763091451,[[123.17,19.1588],[123.16,33.42909136],[123.15,21.8633],[123.14,25.4175],[123.12,33.49209136]],[[123.21,33.42909136],[123.24,41.54329136],[123.25,81.73],[123.27,20.2807],[123.29,27.04531056]]]
["bitfinex","SOLUSD",1741763139464,[[123.33,203.0881],[123.32,56.45522921],[123.28,21.8978],[123.27,140.759],[123.25,0.063]],[[123.37,49.89352921],[123.42,49.89352921],[123.44,6.2772],[123.45,112.0515],[123.46,32.64964886]]]
["bitfinex","SOLUSD",1741763174410,[[123.28,8.1116],[123.27,39.63753978],[123.26,215.5207],[123.25,0.063],[123.24,33.35493978]],[[123.33,81.7],[123.35,8.1072],[123.36,33.35493978],[123.38,20.2926],[123.43,24.39]]]
["bitfinex","SOLUSD",1741763197281,[[123.33,47.73013978],[123.32,1.6602],[123.31,32.8741],[123.3,33.35493978],[123.29,18.64964886]],[[123.34,0.03],[123.38,0.03],[123.39,33.35493978],[123.4,81.7],[123.41,8.1032]]]
["bitfinex","SOLUSD",1741763253388,[[123.35,33.35493978],[123.31,14.6617],[123.3,240.85493978],[123.29,21.0348],[123.28,18.64964886]],[[123.38,81.7],[123.4,33.35493978],[123.43,1.6591],[123.45,2.0],[123.48,33.35493978]]]
["bitfinex","SOLUSD",1741763305566,[[123.18,0.063],[123.14,195.163],[123.13,52.93933978],[123.12,0.063],[123.11,6.5418]],[[123.19,33.35493978],[123.22,45.4432507],[123.23,1.616],[123.24,39.47657149],[123.25,24.42]]]
["bitfinex","SOLUSD",1741763311653,[[123.11,0.0001],[123.08,33.41793978],[123.07,203.4654],[123.05,6.1284],[122.96,50.0]],[[123.13,115.05493978],[123.15,8.1202],[123.16,18.64964886],[123.17,2.0],[123.18,37.40682109]]]
["bitfinex","SOLUSD",1741763370491,[[122.95,0.0001],[122.94,52.32873978],[122.93,6.2164],[122.92,1.6591],[122.91,20.3399]],[[122.96,20.0],[122.99,41.48583978],[123.01,39.00464886],[123.03,4.1661405],[123.17,49.10070091]]]
["bitfinex","SOLUSD",1741763404054,[[122.89,16.59],[122.88,22.68357735],[122.87,203.9183],[122.86,75.81264886],[122.71,24.476764]],[[122.93,28.1347],[122.94,20.96387735],[122.95,81.7],[122.96,20.3318],[122.97,0.03]]]
["bitfinex","SOLUSD",1741763489599,[[122.95,0.063],[122.93,195.64],[122.92,9.36],[122.91,35.62734364],[122.9,57.163]],[[122.96,20.93704364],[122.97,20.0],[122.98,8.1314],[122.99,1.5836],[123.0,129.08884364]]]
["bitfinex","SOLUSD",1741763508717,[[122.89,9.16],[122.88,0.063],[122.87,36.77834364],[122.86,195.803],[122.85,20.3485]],[[122.91,81.7],[122.92,29.07234364],[122.96,38.98284886],[122.97,7.8827],[122.98,4.1657318]]]
["bitfinex","SOLUSD",1741763547053,[[122.89,33.65153277],[122.88,17.4779],[122.86,26.9874],[122.85,79.34974886],[122.84,80.8]],[[122.9,0.03],[122.91,0.03],[122.94,123.48573277],[122.97,20.3317],[123.0,76.33383277]]]
["bitfinex","SOLUSD",1741763614392,[[122.65,8.84],[122.64,0.0001],[122.63,1.5037],[122.62,6.384],[122.61,52.35095526]],[[122.66,33.7013064],[122.67,89.8521],[122.7,54.1061064],[122.73,26.34424526],[122.75,0.03]]]
["bitfinex","SOLUSD",1741763621408,[[122.64,0.0001],[122.62,0.063],[122.61,21.07225387],[122.6,9.7544],[122.59,14.8498]],[[122.65,20.0],[122.66,21.07225387],[122.67,8.1521],[122.7,66.53301418],[122.72,8.82]]]
["bitfinex","SOLUSD",1741763700564,[[122.79,21.0148727],[122.76,78.1148727],[122.75,8.6237],[122.74,98.22124886],[122.73,82.02162024]],[[122.8,0.03],[122.83,0.03],[122.84,1.6204],[122.85,81.7],[122.86,35.6953727]]]
["bitfinex","SOLUSD",1741763741301,[[122.92,60.35177879],[122.9,29.0246],[122.89,195.8],[122.88,75.82312993],[122.87,65.7197]],[[122.93,0.03],[122.97,81.7],[122.98,43.21542993],[122.99,6.3934],[123.0,0.03]]]
["bitfinex","SOLUSD",1741763788693,[[122.9,0.063],[122.86,212.5192],[122.84,20.3515],[122.83,39.99578404],[122.81,58.7462]],[[122.91,41.70048404],[122.92,0.03],[122.94,76.63599439],[122.95,3.6497],[122.96,6.3386]]]
["bitfinex","SOLUSD",1741763829651,[[122.74,0.063],[122.73,16.7679],[122.72,196.0],[122.71,60.22983854],[122.7,20.4362]],[[122.76,33.65548968],[122.77,81.7],[122.78,8.1449],[122.8,20.3583],[122.82,41.25274712]]]
["bitfinex","SOLUSD",1741763860068,[[122.81,33.6406339],[122.78,231.53404886],[122.77,65.11],[122.76,56.0054339],[122.68,381.77073156]],[[122.85,81.7],[122.86,33.6406339],[122.89,1.6226],[122.9,25.09267526],[122.91,12.5804132]]]
["bitfinex","SOLUSD",1741763909436,[[123.05,8.6],[123.03,33.51227848],[123.02,8.1286],[123.01,18.64964886],[123.0,314.77977848]],[[123.06,0.03],[123.07,8.1256],[123.08,33.54227848],[123.09,81.73],[123.1,0.03]]]
["bitfinex","SOLUSD",1741763924273,[[123.06,8.6],[123.05,41.70187848],[123.02,279.0661],[123.01,2.0],[122.92,40.19964495]],[[123.08,0.03],[123.09,0.03],[123.1,41.66587848],[123.11,81.7],[123.12,1.5305]]]
["bitfinex","SOLUSD",1741763980113,[[123.32,9.36],[123.29,33.36044577],[123.28,18.64964886],[123.27,71.2306],[123.26,195.26]],[[123.34,33.36044577],[123.37,110.0701],[123.39,7.6376],[123.4,6.49696556],[123.41,2.03]]]
["bitfinex","SOLUSD",1741764026551,[[123.42,49.95266664],[123.41,11.82],[123.38,76.9648739],[123.37,220.2642],[123.36,90.48356664]],[[123.48,49.95266664],[123.49,81.7],[123.5,6.0272],[123.51,8.1265],[123.52,18.64964886]]]
["bitfinex","SOLUSD",1741764039451,[[123.44,49.95266664],[123.43,6.5713],[123.42,109.35434886],[123.4,80.8],[123.37,197.063]],[[123.49,49.95266664],[123.5,8.0972],[123.51,0.03],[123.53,83.3498],[123.54,70.18926664]]]
["bitfinex","SOLUSD",1741764080208,[[123.53,5.0],[123.51,214.2963],[123.5,33.28361428],[123.48,77.3461],[123.47,24.94494886]],[[123.55,33.22061428],[123.58,89.792],[123.6,33.22061428],[123.62,42.51184886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741764137301,[[123.37,201.3702],[123.35,90.32061428],[123.34,21.8046],[123.29,40.6177],[123.28,2.0]],[[123.4,33.22061428],[123.43,8.1017],[123.44,81.7],[123.45,22.2511],[123.46,0.03]]]
["bitfinex","SOLUSD",1741764192859,[[123.29,0.063],[123.27,195.18],[123.25,9.58],[123.24,33.4232926],[123.23,26.48214886]],[[123.3,53.3602926],[123.31,81.7],[123.34,20.64964886],[159.32,1027.51252],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741764222877,[[123.16,58.41838356],[123.15,9.7605],[123.14,9.3],[123.12,110.8114347],[122.98,20.85873708]],[[123.17,0.03],[123.21,41.5238347],[123.23,88.09163361],[123.24,35.0040347],[123.25,22.2841]]]
["bitfinex","SOLUSD",1741764280225,[[123.01,0.063],[122.98,233.27529335],[122.97,0.063],[122.95,39.04454886],[122.94,84.59639335]],[[123.03,102.58399335],[123.04,8.1276],[123.05,0.03],[123.06,22.54889335],[123.07,40.96334886]]]
["bitfinex","SOLUSD",1741764327000,[[123.06,57.0999],[123.05,50.4072606],[123.04,24.84384886],[123.03,277.9913],[123.02,20.3203]],[[123.1,33.4405606],[123.12,8.1222],[123.13,0.03],[123.14,21.8839],[123.15,87.9641]]]
["bitfinex","SOLUSD",1741764376541,[[122.79,0.063],[122.76,8.1459],[122.74,60.10468272],[122.73,58.6827],[122.71,236.6046]],[[122.8,33.59668272],[122.83,89.8413],[122.85,28.84714901],[122.86,22.3485],[122.89,33.27]]]
["bitfinex","SOLUSD",1741764404687,[[122.95,50.54988272],[122.94,18.64964886],[122.93,26.8035],[122.92,195.92],[122.9,2.0]],[[122.97,0.03],[123.0,123.42678272],[123.04,26.72931669],[123.05,47.1184],[123.06,37.78440388]]]
["bitfinex","SOLUSD",1741764454663,[[123.05,108.46026478],[123.03,109.9196],[123.01,47.0061],[123.0,81.05033423],[122.98,245.66]],[[123.06,0.03],[123.1,0.03],[123.12,0.03],[123.13,29.09951592],[123.18,25.0684952]]]
["bitfinex","SOLUSD",1741764470988,[[123.11,312.76335716],[123.1,10.78],[123.09,20.3103],[123.07,1.6303],[123.05,10.38493977]],[[123.12,0.0001],[123.13,0.03],[123.15,0.03],[123.17,0.03],[123.18,35.0557083]]]
["bitfinex","SOLUSD",1741764517456,[[123.53,8.82],[123.52,77.0999],[123.51,18.64964886],[123.5,33.4309083],[123.49,80.8]],[[123.54,0.03],[123.55,33.4309083],[123.6,53.6574083],[123.61,1.5958],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741764570398,[[123.33,0.063],[123.32,195.08],[123.3,17.2901],[123.29,33.4309083],[123.28,25.03314886]],[[123.34,33.4309083],[123.35,81.7],[123.36,8.1065],[123.37,6.0547],[123.39,20.2623]]]
["bitfinex","SOLUSD",1741764606244,[[123.24,0.063],[123.22,50.4659083],[123.21,18.64964886],[123.2,215.5936],[123.18,76.0198083]],[[123.27,33.4309083],[123.3,41.5416083],[123.31,24.25936361],[123.32,26.6221],[123.35,10.92]]]
["bitfinex","SOLUSD",1741764638485,[[123.25,61.64015689],[123.24,8.78],[123.23,195.32],[123.22,20.2875],[123.21,65.7145]],[[123.26,0.03],[123.3,115.06870803],[123.32,8.1094],[123.33,6.58647972],[123.34,7.6639]]]
["bitfinex","SOLUSD",1741764693628,[[123.37,42.06619655],[123.35,28.4372],[123.34,6.4762],[123.33,18.64964886],[123.32,1.21576495]],[[123.39,0.03],[123.43,81.7],[123.44,8.1013],[123.45,18.67964886],[123.46,2.03]]]
["bitfinex","SOLUSD",1741764737773,[[123.48,8.86],[123.45,41.38599655],[123.44,18.64964886],[123.43,259.959],[123.42,134.34099655]],[[123.49,0.0001],[123.5,33.28619655],[123.51,0.03],[123.52,0.03],[123.53,89.7955]]]
["bitfinex","SOLUSD",1741764753110,[[123.39,0.063],[123.35,8.923],[123.33,41.39409655],[123.32,201.6563],[123.31,0.063]],[[123.4,33.28619655],[123.41,2.0],[123.42,33.28619655],[123.43,18.64964886],[123.44,68.8595]]]
["bitfinex","SOLUSD",1741764803637,[[123.5,145.89548078],[123.48,230.24873192],[123.47,102.6157],[123.46,6.0256],[123.41,121.46732597]],[[123.51,0.0001],[123.52,0.03],[123.53,0.03],[123.58,114.98873192],[123.59,9.7125]]]
["bitfinex","SOLUSD",1741764865416,[[123.66,211.4265],[123.65,33.10602143],[123.63,83.926],[123.62,99.44964886],[123.61,2.0]],[[123.69,33.10602143],[123.72,114.80602143],[123.75,9.7173],[123.76,6.2078],[123.77,20.64964886]]]
["bitfinex","SOLUSD",1741764906142,[[123.56,0.063],[123.55,0.063],[123.54,0.063],[123.53,0.063],[123.52,0.063]],[[123.57,33.10602143],[123.59,81.7],[123.6,61.42322143],[123.61,9.8697],[123.64,6.59178716]]]
["bitfinex","SOLUSD",1741764920373,[[123.47,0.063],[123.45,16.8402],[123.44,33.10602143],[123.43,20.2537],[123.41,77.74964886]],[[123.53,16.2015],[123.54,51.75567029],[123.57,22.2323],[123.62,405.06889845],[124.54,677.39]]]
["bitfinex","SOLUSD",1741764965632,[[123.28,194.74],[123.27,0.063],[123.26,0.063],[123.25,68.73375399],[123.24,6.7029]],[[123.29,2.0],[123.3,50.02110513],[123.31,16.69555957],[123.32,17.8],[123.35,103.96074611]]]
["bitfinex","SOLUSD",1741765027259,[[123.37,8.76],[123.36,215.22],[123.35,33.30312957],[123.33,18.64964886],[123.32,6.4892]],[[123.38,2.0],[123.4,33.30312957],[123.41,40.9038],[123.43,29.6],[123.47,20.67964886]]]
["bitfinex","SOLUSD",1741765031082,[[123.36,195.22],[123.35,8.76],[123.33,33.30312957],[123.31,20.274],[123.3,33.30312957]],[[123.37,2.0],[123.38,33.30312957],[123.41,26.82844886],[123.42,33.30312957],[123.43,20.2558]]]
["bitfinex","SOLUSD",1741765086872,[[123.39,41.01504496],[123.38,22.9537],[123.37,21.47872637],[123.36,223.2982961],[123.35,3.99803114]],[[123.4,0.0001],[123.42,2.0],[123.44,0.03],[123.46,89.8],[123.47,20.8282961]]]
["bitfinex","SOLUSD",1741765118475,[[123.43,195.003],[123.41,8.72],[123.4,8.1037],[123.39,33.25790248],[123.36,53.58640248]],[[123.44,35.25790248],[123.45,8.1008],[123.46,1.5541],[123.47,38.92904886],[123.48,35.25790248]]]
["bitfinex","SOLUSD",1741765198976,[[123.36,0.063],[123.35,8.7],[123.33,0.063],[123.3,27.07223604],[123.29,21.9296]],[[123.37,83.574],[123.39,28.89853604],[123.4,21.8246],[123.41,2.0],[123.42,65.9824849]]]
["bitfinex","SOLUSD",1741765213499,[[123.22,0.063],[123.21,0.063],[123.19,8.7],[123.18,8.1181],[123.03,40.96440585]],[[123.23,2.0],[123.24,60.23812094],[123.25,8.1135],[123.26,2.0],[123.28,14.57481061]]]
["bitfinex","SOLUSD",1741765261546,[[123.12,16.8221],[123.11,20.79423604],[123.1,20.308],[123.09,18.64964886],[123.08,6.4819]],[[123.13,0.063],[123.15,0.063],[123.17,20.79423604],[123.19,1.5227],[123.2,6.0892]]]
["bitfinex","SOLUSD",1741765329912,[[122.99,8.71],[122.98,0.03],[122.97,216.41423604],[122.96,7.8089],[122.95,20.332]],[[123.02,102.49423604],[123.05,9.7037],[123.06,22.85723604],[123.07,20.3767],[123.09,52.6683776]]]
["bitfinex","SOLUSD",1741765344345,[[122.92,20.79423604],[122.91,18.64964886],[122.9,37.1579],[122.89,202.3083],[122.88,22.44783604]],[[122.93,81.7],[122.98,20.79423604],[123.01,20.64964886],[123.02,7.6804],[123.05,20.3181]]]
["bitfinex","SOLUSD",1741765410027,[[123.06,18.64964886],[123.05,20.79423604],[123.04,18.64964886],[123.03,37.1382],[123.02,1.6487]],[[123.07,0.0001],[123.08,81.7],[123.11,20.79423604],[123.12,1.5809],[123.13,8.1218]]]
["bitfinex","SOLUSD",1741765453182,[[122.97,8.75],[122.95,33.50324437],[122.93,0.03],[122.92,20.31214886],[122.91,202.0427]],[[123.0,33.50324437],[123.03,0.063],[123.05,20.17744886],[123.06,82.17344437],[123.08,48.0719942]]]
["bitfinex","SOLUSD",1741765476391,[[123.0,37.77052211],[122.98,0.03],[122.97,26.7636],[122.96,18.64964886],[122.94,216.62052211]],[[123.01,81.7],[123.03,0.063],[123.05,20.94052211],[123.06,20.0],[123.09,31.31467677]]]
["bitfinex","SOLUSD",1741765517968,[[122.93,0.03],[122.92,20.93969965],[122.91,16.7959],[122.9,0.03],[122.89,0.03]],[[122.94,81.64],[122.98,7.7507],[123.0,29.03989965],[123.02,0.0905038],[123.03,22.3217]]]
["bitfinex","SOLUSD",1741765587121,[[122.84,0.03],[122.79,18.3663],[122.78,20.90969965],[122.77,6.465],[122.44,499.52451088]],[[122.85,40.90969965],[122.87,1.6012],[122.88,29.04769965],[122.89,8.47633108],[122.9,20.3418]]]
["bitfinex","SOLUSD",1741765640378,[[122.92,8.62],[122.88,33.54225249],[122.87,20.29274886],[122.86,359.8376],[122.85,44.85334411]],[[122.93,33.54235249],[122.94,81.7],[122.95,8.1338],[122.97,0.063],[122.98,20.3918]]]
["bitfinex","SOLUSD",1741765659422,[[122.9,16.7565],[122.89,33.54225249],[122.87,24.81094886],[122.85,379.65712363],[122.83,2.0]],[[122.92,0.0001],[122.93,0.0001],[122.94,33.54225249],[122.95,89.8339],[122.97,0.063]]]
["bitfinex","SOLUSD",1741765724993,[[123.18,41.59566636],[123.15,22.3004],[123.14,33.02733177],[123.12,80.43252629],[123.09,40.6178]],[[123.19,0.063],[123.21,1.5468],[123.22,39.6538],[123.23,6.0539],[123.24,36.86746636]]]
["bitfinex","SOLUSD",1741765769434,[[123.47,8.54],[123.46,33.37444974],[123.42,35.37444974],[123.41,93.90624886],[123.4,139.0421]],[[123.51,72.97444974],[123.52,8.1889],[123.53,18.64964886],[123.54,41.46914974],[123.57,20.2328]]]
["bitfinex","SOLUSD",1741765798570,[[123.57,8.52],[123.56,33.37444974],[123.55,0.063],[123.52,40.4792],[123.51,158.14964886]],[[123.6,39.6],[123.61,33.40444974],[123.63,20.26454886],[123.65,6.1471],[123.68,22.2135]]]
["bitfinex","SOLUSD",1741765834683,[[123.43,16.6412],[123.42,0.063],[123.41,21.7699],[123.38,40.5252],[123.36,375.82821311]],[[123.45,33.37444974],[123.46,81.7],[123.48,41.47334974],[123.49,20.31364886],[123.5,6.1273]]]
["bitfinex","SOLUSD",1741765883580,[[123.32,0.063],[123.31,0.063],[123.29,0.063],[123.28,16.6516],[123.27,33.37444974]],[[123.33,52.0240986],[123.35,6.6057],[123.36,34.94114974],[123.38,22.2629],[123.42,114.35477534]]]
["bitfinex","SOLUSD",1741765900280,[[123.29,0.063],[123.26,16.7157],[123.25,6.5549],[123.24,22.4182684],[123.23,20.287]],[[123.33,67.59921726],[123.35,46.6876],[123.36,29.04774202],[124.6,31.62218214],[160.0,107.115]]]
["bitfinex","SOLUSD",1741765964153,[[123.65,8.5],[123.64,41.23516668],[123.63,20.2202],[123.61,6.0653],[123.58,18.64964886]],[[123.67,81.7],[123.68,0.03],[123.69,33.14726668],[123.71,18.64964886],[123.72,41.23016668]]]
["bitfinex","SOLUSD",1741765999396,[[123.63,16.5886],[123.62,20.72934568],[123.61,20.2245],[123.57,59.11244886],[123.56,9.91564028]],[[123.64,81.7],[123.67,20.75934568],[123.68,6.3095],[123.69,1.5767],[123.7,26.73414886]]]
["bitfinex","SOLUSD",1741766015627,[[123.66,20.72934568],[123.64,28.3078],[123.63,27.14964886],[123.62,141.47851029],[123.61,16.0637196]],[[123.67,0.03],[123.68,0.03],[123.71,102.42934568],[123.73,8.0821],[123.77,3.5942]]]
["bitfinex","SOLUSD",1741766089928,[[123.77,33.10484766],[123.76,16.5599],[123.72,34.75184766],[123.71,46.7281],[123.7,156.14964886]],[[123.8,81.7],[123.83,24.65334886],[123.84,9.5973],[123.85,6.31635128],[123.87,4.08799655]]]
["bitfinex","SOLUSD",1741766114366,[[123.65,8.52],[123.64,8.0877],[123.63,20.73575949],[123.62,6.5553],[123.61,214.7278]],[[123.68,20.67275949],[123.7,81.7],[123.71,18.64964886],[123.72,28.50359669],[123.73,20.2053]]]
["bitfinex","SOLUSD",1741766169233,[[123.63,8.543],[123.62,28.76175949],[123.61,0.063],[123.54,61.20775949],[123.53,2.0]],[[123.67,20.70275949],[123.68,100.34964886],[123.7,3.6603],[123.71,6.3122],[123.72,32.30514764]]]
["bitfinex","SOLUSD",1741766182545,[[123.64,8.48],[123.63,0.063],[123.62,8.089],[123.61,20.73575949],[123.59,20.2267]],[[123.65,81.7],[123.67,28.78885949],[123.68,18.64964886],[123.69,2.0],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741766237894,[[123.57,28.85977645],[123.55,20.2331],[123.54,29.22747645],[123.53,156.14964886],[122.73,0.25778124]],[[123.62,20.76747645],[123.63,81.7],[123.64,26.73764886],[123.65,8.13776407],[123.66,29.40417645]]]
["bitfinex","SOLUSD",1741766290099,[[123.59,33.18687088],[123.57,8.092],[123.55,145.99],[123.54,39.38577088],[123.52,24.29484885]],[[123.63,0.063],[123.64,114.88687088],[123.65,26.73714886],[123.66,6.4357],[123.67,21.8262]]]
["bitfinex","SOLUSD",1741766323711,[[123.55,0.03],[123.52,8.44],[123.51,39.73344181],[123.48,55.06764181],[123.44,89.21057069]],[[123.56,114.90084181],[123.57,26.74264886],[123.58,1.5851],[123.6,35.20084181],[123.61,26.3505]]]
["bitfinex","SOLUSD",1741766360089,[[123.48,28.8683202],[123.47,20.2778],[123.46,8.47],[123.45,143.885],[123.37,24.34]],[[123.52,20.0],[123.53,20.7699202],[123.54,89.7945],[123.55,0.063],[123.57,20.19714886]]]
["bitfinex","SOLUSD",1741766420626,[[123.5,20.78229329],[123.48,16.5184],[123.47,7.931],[123.46,0.03],[123.45,137.5]],[[123.54,81.7],[123.55,0.063],[123.56,39.43194215],[123.57,8.0926],[123.58,11.56365979]]]
["bitfinex","SOLUSD",1741766470187,[[123.65,33.14465638],[123.62,36.6923],[123.61,139.5],[123.6,51.79430524],[123.58,127.8496]],[[123.7,81.70001505],[123.71,41.22195638],[123.72,229.51824194],[123.74,18.64964886],[123.77,4.09961673]]]
["bitfinex","SOLUSD",1741766481724,[[123.58,33.14465638],[123.56,28.3891],[123.55,8.38],[123.54,51.79430524],[123.52,2.0]],[[123.62,8.0711],[123.63,33.14465638],[123.65,81.7],[123.66,51.79430524],[123.68,28.595]]]
["bitfinex","SOLUSD",1741766542154,[[123.54,8.38],[123.52,8.0957],[123.51,39.36085256],[123.5,1.5831],[123.48,209.66310142]],[[123.56,33.26875256],[123.58,89.7919],[123.6,51.91840142],[123.62,28.049],[123.64,16.96364481]]]
["bitfinex","SOLUSD",1741766560354,[[123.64,8.0878],[123.63,8.38],[123.61,26.295],[123.6,172.76875256],[123.59,18.64964886]],[[123.68,81.7],[123.69,0.03],[123.7,34.89626761],[123.71,8.0836],[123.72,18.64964886]]]
["bitfinex","SOLUSD",1741766636942,[[123.98,49.40680779],[123.97,20.0],[123.96,20.1671],[123.94,156.21264886],[123.93,42.3444]],[[123.99,0.083272],[124.03,33.00100779],[124.05,28.36404886],[124.06,6.549],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1741766649247,[[123.98,41.06680779],[123.97,14.8959],[123.96,35.00100779],[123.95,21.7028],[123.94,156.21264886]],[[123.99,7.2e-05],[124.04,81.7],[124.05,34.50940779],[124.08,54.13949649],[124.11,20.1446]]]
["bitfinex","SOLUSD",1741766681061,[[124.04,33.00100779],[124.03,28.2189],[124.02,8.58],[124.01,40.3181],[123.98,198.47824886]],[[124.07,0.03],[124.08,0.03],[124.09,121.27550779],[124.11,9.6509],[124.14,35.00100779]]]
["bitfinex","SOLUSD",1741766738141,[[123.76,8.0801],[123.75,49.53039107],[123.74,20.2036],[123.72,58.03039107],[123.71,0.063]],[[123.8,49.53039107],[123.82,26.72584886],[123.83,81.7],[123.84,49.53039107],[123.85,2.0]]]
["bitfinex","SOLUSD",1741766750148,[[123.71,0.063],[123.7,0.063],[123.69,49.53039107],[123.68,0.063],[123.67,8.48]],[[123.74,131.23039107],[123.76,26.50004886],[123.77,8.48],[123.78,78.05658782],[123.8,40.3887]]]
["bitfinex","SOLUSD",1741766799804,[[123.71,0.063],[123.7,0.063],[123.69,49.55440685],[123.68,0.063],[123.67,1.5174]],[[123.73,81.7],[123.74,33.11000685],[123.75,0.03],[123.76,18.64964886],[123.77,20.1996]]]
["bitfinex","SOLUSD",1741766848550,[[123.93,38.64964886],[123.9,185.2932092],[123.89,19.86005971],[123.88,110.9763],[123.87,0.063]],[[123.94,0.0001],[123.99,81.73],[124.0,1.6799],[124.01,20.6557046],[124.02,8.0635]]]
["bitfinex","SOLUSD",1741766863979,[[123.9,49.44186336],[123.88,18.64964886],[123.87,20.2443],[123.84,36.48776336],[123.83,131.7253364]],[[123.94,81.7],[123.95,32.96796336],[123.96,8.0673],[123.99,3.96543742],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741766909321,[[123.98,75.83862905],[123.97,40.3322],[123.96,20.63868019],[123.94,9.60539091],[123.93,137.5]],[[124.01,0.03],[124.04,71.23],[124.05,1.5509],[124.06,26.67458019],[124.07,14.61938643]]]
["bitfinex","SOLUSD",1741766961393,[[123.93,0.063],[123.92,8.0692],[123.91,33.00742553],[123.9,8.32],[123.89,20.1778]],[[123.95,81.4],[123.96,33.00742553],[123.99,20.164],[124.0,22.76854767],[124.01,16.5561]]]
["bitfinex","SOLUSD",1741767020458,[[124.01,28.64935176],[124.0,8.363],[123.99,20.1617],[123.96,218.68510062],[123.8,12.79824544]],[[124.06,102.28555176],[124.08,9.7248],[124.09,24.82044886],[124.1,22.1466],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1741767037169,[[124.0,0.063],[123.99,0.063],[123.96,8.0669],[123.95,20.66089833],[123.94,8.3]],[[124.01,20.59789833],[124.02,30.25459833],[124.03,6.0392],[124.04,40.83594886],[124.06,12.61043577]]]
["bitfinex","SOLUSD",1741767099075,[[124.2,33.0355388],[124.19,16.332],[124.17,20.0],[124.16,156.14964886],[124.15,46.7348]],[[124.25,33.0355388],[124.26,40.8366],[124.28,18.64964886],[124.29,8.28],[124.3,6.43514866]]]
["bitfinex","SOLUSD",1741767132714,[[124.33,8.26],[124.32,41.0791388],[124.3,49.74098177],[124.28,156.14964886],[124.27,6.2854]],[[124.38,41.0753388],[124.39,81.7],[124.4,20.1279],[124.42,8.304],[124.47,90.1717]]]
["bitfinex","SOLUSD",1741767145926,[[124.43,33.0355388],[124.41,8.36],[124.38,198.6749388],[124.37,18.64964886],[124.35,80.8]],[[124.47,81.7],[124.48,33.0355388],[124.49,1.5209],[124.5,14.5201],[124.59,137.60177008]]]
["bitfinex","SOLUSD",1741767181060,[[124.58,8.5],[124.53,165.6052],[124.52,8.0986],[124.5,153.9952388],[124.49,6.02970146]],[[124.59,0.03],[124.6,33.0355388],[124.65,88.0492],[124.66,1.5067],[124.67,2.0]]]
["bitfinex","SOLUSD",1741767234135,[[124.49,33.0985388],[124.47,8.034],[124.46,137.563],[124.45,29.187],[124.44,113.8355388]],[[124.53,8.0304],[124.54,33.0355388],[124.56,20.071],[124.57,229.2493],[124.61,16.78974524]]]
["bitfinex","SOLUSD",1741767247438,[[124.65,41.0579388],[124.64,137.5],[124.63,9.1],[124.62,53.0960388],[124.61,26.5972]],[[124.66,0.03],[124.71,9.6456],[124.72,6.4955],[124.73,36.1393],[124.74,246.2972388]]]
["bitfinex","SOLUSD",1741767294458,[[124.81,170.5355388],[124.8,8.94],[124.79,8.013],[124.77,107.0651],[124.76,24.21713724]],[[124.86,33.0355388],[124.88,34.5796],[124.89,1.595],[124.9,229.0193],[124.92,39.32148621]]]
["bitfinex","SOLUSD",1741767339155,[[124.94,170.38307918],[124.92,8.0051],[124.91,8.78],[124.9,20.0776],[124.89,80.8]],[[124.98,14.4037],[124.99,34.6641388],[125.0,5.02],[125.02,74.75714886],[125.06,54.71511844]]]
["bitfinex","SOLUSD",1741767352947,[[125.0,0.063],[124.98,137.34744038],[124.97,33.0355388],[124.94,89.52],[124.91,6.6054]],[[125.02,47.3128388],[125.03,1.5006],[125.04,19.995],[125.07,39.9787],[125.09,2.0]]]
["bitfinex","SOLUSD",1741767406521,[[123.81,0.03],[123.75,8.0807],[123.74,137.5],[123.71,1.6164],[123.67,40.4297]],[[123.82,20.0],[123.84,18.64964886],[123.85,77.61021521],[123.86,20.1845],[123.9,310.12636635]]]
["bitfinex","SOLUSD",1741767432567,[[123.59,226.3909],[123.58,8.5],[123.57,38.88054886],[123.54,42.4727],[123.46,378.94511488]],[[123.7,20.0],[123.73,28.2873],[123.74,3.6265],[123.77,326.44],[123.78,18.65547688]]]
["bitfinex","SOLUSD",1741767473982,[[123.96,107.270896],[123.94,80.8],[123.93,8.0688],[123.92,18.67964886],[123.9,51.37795083]],[[124.06,6.0301],[124.07,0.063],[124.08,49.37795083],[124.12,196.32],[124.13,68.65547688]]]
["bitfinex","SOLUSD",1741767506414,[[123.87,137.5],[123.85,130.17795083],[123.81,18.64964886],[123.77,22.1982],[123.75,6.0427]],[[123.9,49.37795083],[123.93,18.64964886],[123.94,8.0684],[123.95,20.1702],[123.98,40.3296]]]
["bitfinex","SOLUSD",1741767521647,[[123.93,226.3689],[123.92,49.37795083],[123.9,20.1775],[123.87,18.64964886],[123.86,2.0]],[[123.98,49.44095083],[123.99,20.0],[124.0,18.64964886],[124.02,49.37795083],[124.03,20.1576]]]
["bitfinex","SOLUSD",1741767559186,[[123.76,49.37795083],[123.74,137.437],[123.73,28.2871],[123.72,49.37795083],[123.71,99.44964886]],[[123.77,0.063],[123.81,49.37795083],[123.83,26.72524886],[123.84,49.37795083],[123.85,101.8857]]]
["bitfinex","SOLUSD",1741767578996,[[123.78,49.37795083],[123.75,28.2822],[123.74,218.237],[123.72,70.02759969],[123.69,40.4217]],[[123.83,49.37795083],[123.86,18.64964886],[123.87,108.5107],[123.89,194.42],[123.9,51.44095083]]]
["bitfinex","SOLUSD",1741767615133,[[123.94,49.37795083],[123.93,137.437],[123.92,80.8],[123.9,69.55395083],[123.89,18.64964886]],[[123.98,0.063],[124.03,20.2207]]]
["bitfinex","SOLUSD",1741767650878,[[124.12,0.0001],[124.05,137.185],[124.02,138.24095083],[124.0,20.161],[123.99,0.03]],[[124.13,76.08359969],[124.14,49.37795083],[124.15,83.7],[124.16,60.4059],[124.17,196.0574]]]
["bitfinex","SOLUSD",1741767697624,[[123.96,137.122],[123.95,8.0977],[123.94,32.98321627],[123.93,80.8],[123.92,15.82]],[[123.99,32.98321627],[124.02,32.98321627],[124.03,18.64964886],[124.05,124.2574],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741767709838,[[123.92,137.122],[123.9,113.81321627],[123.89,18.64964886],[123.88,20.1796],[123.78,123.19976966]],[[123.95,32.98321627],[123.97,8.0665],[123.98,20.228],[123.99,24.78674886],[124.0,11.27439489]]]
["bitfinex","SOLUSD",1741767747466,[[123.83,32.98321627],[123.82,225.9977],[123.79,40.86584886],[123.78,33.01321627],[123.77,2.03]],[[123.88,32.98321627],[123.92,6.6474],[123.93,2.1549],[123.94,28.2394],[123.95,91.22948359]]]
["bitfinex","SOLUSD",1741767790454,[[123.54,0.03],[123.49,137.437],[123.46,80.8],[123.45,26.7013],[123.44,2.1397]],[[123.55,68.41898982],[123.59,102.34964886],[123.6,244.36934096],[123.63,119.81793053],[123.64,103.566753]]]
["bitfinex","SOLUSD",1741767812040,[[123.48,130.86238098],[123.47,49.76934096],[123.45,18.64964886],[123.44,80.8],[123.42,63.90934096]],[[123.52,49.76934096],[123.54,8.0949],[123.57,6.3224],[123.58,83.8781],[123.59,73.24754886]]]
["bitfinex","SOLUSD",1741767833965,[[123.32,130.86238098],[123.3,88.9103],[123.29,14.2],[123.28,20.2789],[123.24,51.76934096]],[[123.35,49.76934096],[123.4,28.4262],[123.41,195.16],[123.42,140.11734096],[123.43,27.55534271]]]
["bitfinex","SOLUSD",1741767880981,[[123.56,18.64964886],[123.55,151.937],[123.54,80.8],[123.53,6.4612],[123.52,199.0685]],[[123.63,49.76934096],[123.64,0.063],[123.66,49.76934096],[123.68,81.7],[123.69,18.64964886]]]
["bitfinex","SOLUSD",1741767916140,[[123.83,202.20334096],[123.82,26.72564886],[123.81,80.8],[123.8,20.1922],[123.78,49.76934096]],[[123.89,49.76934096],[123.93,28.2416],[123.94,18.64964886],[123.96,137.02204096],[123.97,81.7]]]
["bitfinex","SOLUSD",1741767929668,[[124.0,18.64964886],[123.99,49.76934096],[123.96,179.37463448],[123.95,2.0],[123.94,1.20975095]],[[124.03,0.063],[124.05,49.76934096],[124.08,49.83234096],[124.09,0.063],[124.11,0.063]]]
["bitfinex","SOLUSD",1741767967875,[[124.2,18.64964886],[124.19,203.10643448],[124.17,213.9734],[124.16,2.0],[124.15,80.8]],[[124.23,0.063],[124.24,49.76934096],[124.28,8.0463],[124.29,0.063],[124.3,0.063]]]
["bitfinex","SOLUSD",1741767989091,[[124.23,137.5],[124.22,8.05],[124.21,99.44964886],[124.2,49.76934096],[124.19,208.88]],[[124.25,49.76934096],[124.29,8.1087],[124.3,0.063],[124.31,0.03],[124.32,56.38594096]]]
["bitfinex","SOLUSD",1741768025030,[[124.32,137.47],[124.29,226.74964886],[124.28,88.8462],[124.27,18.78789789],[124.26,57.17495873]],[[124.35,32.83416295],[124.38,32.83416295],[124.42,18.64964886],[124.43,30.1282],[124.44,114.53416295]]]
["bitfinex","SOLUSD",1741768061986,[[124.28,67.70585691],[124.27,226.3498],[124.24,40.244],[124.22,15.74],[124.21,193.48]],[[124.33,0.03],[124.37,26.69014886],[124.38,51.29430805],[124.39,87.9447],[124.41,2.0]]]
["bitfinex","SOLUSD",1741768096714,[[124.36,143.5862],[124.35,64.78991241],[124.33,82.8938],[124.32,157.72011241],[124.28,2.063]],[[124.42,49.12991241],[124.45,2.03],[124.47,20.03],[124.5,51.22161241],[124.52,54.05603304]]]
["bitfinex","SOLUSD",1741768151141,[[124.42,137.4999],[124.41,113.58452942],[124.4,8.0384],[124.38,71.53377828],[124.36,12.61820839]],[[124.45,0.03],[124.46,32.81452942],[124.47,0.03],[124.49,8.0327],[124.5,32.78452942]]]
["bitfinex","SOLUSD",1741768164954,[[124.45,137.44],[124.44,80.8],[124.43,8.0362],[124.42,51.43417828],[124.4,44.11843431]],[[124.47,32.81452942],[124.48,0.03],[124.49,8.033],[124.5,32.78452942],[124.51,20.0801]]]
["bitfinex","SOLUSD",1741768218010,[[124.52,149.91],[124.51,28.45901878],[124.5,80.8],[124.48,20.0826],[124.47,6.4457]],[[124.56,20.45791878],[124.58,8.0271],[124.6,0.03],[124.61,81.7],[124.62,52.47160412]]]
["bitfinex","SOLUSD",1741768257942,[[124.52,145.5008],[124.5,39.14227315],[124.49,119.53144886],[124.48,207.1693],[124.44,41.18591067]],[[124.55,32.63017315],[124.59,8.0264],[124.61,101.7639],[124.62,34.63017315],[124.63,14.1169]]]
["bitfinex","SOLUSD",1741768270054,[[124.35,0.063],[124.33,259.00607315],[124.32,6.2051],[124.31,2.2066],[124.3,20.1753]],[[124.38,32.63017315],[124.44,39.29587315],[124.45,2.0],[124.46,30.24964886],[124.47,81.7]]]
["bitfinex","SOLUSD",1741768331506,[[124.37,145.5104],[124.35,38.75354886],[124.34,80.8],[124.33,17.7331],[124.29,6.42926174]],[[124.4,20.47772927],[124.44,28.51372927],[124.45,28.6112],[124.47,40.1706],[124.48,113.62964886]]]
["bitfinex","SOLUSD",1741768362833,[[124.26,0.063],[124.25,0.063],[124.23,145.5194],[124.22,18.71264886],[124.21,87.3991]],[[124.27,20.50444277],[124.32,59.93774277],[124.33,2.0],[124.34,81.7],[124.35,67.05804886]]]
["bitfinex","SOLUSD",1741768376066,[[124.4,18.64964886],[124.39,166.01354277],[124.37,31.3806],[124.36,80.8],[124.35,6.6562]],[[124.42,0.03],[124.43,0.03],[124.44,20.53444277],[124.45,20.0],[124.48,14.58167265]]]
["bitfinex","SOLUSD",1741768414485,[[124.26,0.063],[124.25,0.063],[124.24,8.0489],[124.23,170.20997379],[124.22,20.1884]],[[124.28,32.77007379],[124.29,20.0],[124.31,8.0447],[124.32,51.41972265],[124.33,31.3881]]]
["bitfinex","SOLUSD",1741768463835,[[124.33,145.4829],[124.32,132.21972265],[124.3,11.323],[124.29,20.1771],[124.2,171.84243305]],[[124.37,32.80007379],[124.39,48.1672],[124.4,1.8857],[124.42,40.1879],[124.49,64.99155222]]]
["bitfinex","SOLUSD",1741768477953,[[124.36,8.0411],[124.35,188.85962265],[124.34,20.1053],[124.32,124.81007379],[124.3,40.2882]],[[124.37,0.03],[124.39,0.03],[124.4,32.77007379],[124.42,8.0375],[124.43,1.8499]]]
["bitfinex","SOLUSD",1741768521076,[[124.45,18.64964886],[124.44,137.4097],[124.43,124.77007379],[124.41,20.0939],[124.39,6.5853]],[[124.48,32.77007379],[124.53,1.9311],[124.55,2.0],[124.56,114.47007379],[124.57,11.2]]]
["bitfinex","SOLUSD",1741768557220,[[124.5,137.4097],[124.49,19.2755],[124.48,24.89314886],[124.47,32.77007379],[124.46,100.8861]],[[124.53,32.77007379],[124.56,60.86897379],[124.59,83.7],[124.6,8.2319],[124.63,28.2428801]]]
["bitfinex","SOLUSD",1741768618275,[[124.7,137.3797],[124.68,88.8202],[124.66,63.94417379],[124.65,27.03654886],[124.62,32.77007379]],[[124.71,32.77007379],[124.74,32.77007379],[124.77,34.57544761],[124.78,24.70604886],[124.79,196.8794]]]
["bitfinex","SOLUSD",1741768623367,[[124.65,0.063],[124.64,32.83307379],[124.63,8.0237],[124.62,156.02934886],[124.6,120.927]],[[124.69,32.77007379],[124.72,83.6624],[124.74,50.27667379],[124.76,42.0776],[124.79,40.0676]]]
["bitfinex","SOLUSD",1741768670323,[[124.85,0.063],[124.79,137.4427],[124.78,38.80057379],[124.77,80.8],[124.74,32.77007379]],[[124.86,73.54904758],[124.88,20.0192],[124.89,100.34964886],[124.9,2.0],[124.91,46.4224]]]
["bitfinex","SOLUSD",1741768708549,[[124.91,151.5379],[124.89,48.81295735],[124.88,13.4148],[124.87,119.46904886],[124.86,48.81295735]],[[124.94,48.81295735],[124.95,0.03],[124.96,8.0029],[124.98,68.81745735],[125.0,81.7]]]
["bitfinex","SOLUSD",1741768723267,[[125.0,218.3],[124.99,14.4925],[124.98,32.40438154],[124.97,29.96964886],[124.96,21.9789]],[[125.03,32.40438154],[125.1,34.44798154],[125.11,88.1942],[125.12,13.32],[125.13,38.62924886]]]
["bitfinex","SOLUSD",1741768787934,[[124.96,145.502],[124.94,150.35618154],[124.93,20.64964886],[124.92,41.9935],[101.51,2.27269703]],[[125.0,32.43438154],[125.03,7.998],[125.04,32.40438154],[125.05,19.9931],[125.07,83.6944]]]
["bitfinex","SOLUSD",1741768817980,[[125.0,237.3599],[124.99,32.47256157],[124.98,18.64964886],[124.97,20.0043],[124.96,6.3782]],[[125.04,32.47256157],[125.08,7.9948],[125.09,19.9856],[125.1,114.17256157],[125.11,19.2896]]]
["bitfinex","SOLUSD",1741768870333,[[125.07,294.44580907],[125.06,1.9954],[125.05,19.9912],[125.04,32.43546021],[125.03,8.2947049]],[[125.08,0.03],[125.13,32.43546021],[125.15,7.9906],[125.16,34.36746021],[125.17,26.3244]]]
["bitfinex","SOLUSD",1741768877360,[[125.13,11.0],[125.12,197.90856021],[125.1,99.44964886],[125.09,1.99],[125.08,6.02755958]],[[125.17,32.43546021],[125.21,8.47894608],[125.22,114.13546021],[125.23,6.574],[125.24,212.422]]]
["bitfinex","SOLUSD",1741768932594,[[125.02,177.97677488],[125.0,38.40667473],[124.99,116.13354947],[124.98,99.76582268],[124.97,2.0]],[[125.07,32.41507488],[125.09,1.8611],[125.1,32.41507488],[125.13,92.62],[125.15,12.35084584]]]
["bitfinex","SOLUSD",1741768991225,[[125.11,0.063],[125.08,20.24790199],[125.06,165.4865],[125.05,69.55624886],[125.04,28.36930199]],[[125.13,20.24790199],[125.15,7.9905],[125.16,21.96040199],[125.17,88.1609],[125.18,38.62124886]]]
["bitfinex","SOLUSD",1741769010253,[[125.23,46.88285085],[125.22,218.2999],[125.2,26.0304],[125.19,45.74179905],[125.18,12.84]],[[125.24,0.03],[125.28,20.24790199],[125.29,0.03],[125.32,6.32805692],[125.33,1.6297]]]
["bitfinex","SOLUSD",1741769061887,[[125.31,137.4998],[125.3,88.7806],[125.29,18.71264886],[125.28,19.24877849],[125.27,23.89661206]],[[125.33,12.91388949],[125.35,7.9777],[125.36,0.03],[125.37,6.0134],[125.38,19.9408]]]
["bitfinex","SOLUSD",1741769114614,[[125.44,148.1097],[125.43,32.19892854],[125.42,291.18964886],[125.41,1.6647],[125.4,38.65972854]],[[125.48,32.19892854],[125.51,27.8861],[125.52,32.19892854],[125.54,20.0],[125.55,121.5263]]]
["bitfinex","SOLUSD",1741769147648,[[125.39,32.19016891],[125.37,164.09544886],[125.36,91.463],[125.35,6.6503],[125.34,50.90281777]],[[125.46,66.63936891],[125.47,81.7],[125.5,2.0],[125.51,39.8686]]]
["bitfinex","SOLUSD",1741769171195,[[125.5,65.02279283],[125.48,91.38],[125.47,19.925],[125.46,32.15684397]],[[125.53,0.03],[125.69,39.79545729]]]
["bitfinex","SOLUSD",1741769219945,[[125.57,18.64964886],[125.55,20.0906422],[125.54,211.5086],[125.53,91.32],[125.52,22.0906422]],[[125.64,35.6313422],[125.65,81.7],[125.67,26.2848678],[125.69,0.03],[125.7,256.33347562]]]
["bitfinex","SOLUSD",1741769274258,[[125.65,169.52694409],[125.64,7.9592],[125.63,18.64964886],[125.6,124.58119605],[125.59,16.9989]],[[125.71,32.05734409],[125.72,1.5426],[125.73,14.2935],[125.74,81.7],[125.75,30.3209]]]
["bitfinex","SOLUSD",1741769285475,[[125.75,32.05734409],[125.74,137.4696],[125.73,18.64964886],[125.71,162.83747838],[125.7,52.26379295]],[[125.8,32.05734409],[125.81,0.03],[125.82,9.4914],[125.83,2.22203464],[125.84,26.6296]]]
["bitfinex","SOLUSD",1741769329847,[[125.98,145.4376],[125.96,32.05734409],[125.95,48.85754886],[125.94,80.8],[125.91,43.72783598]],[[126.0,5.02],[126.02,32.05734409],[126.03,9.5282],[126.06,51.88934409],[126.08,81.7]]]
["bitfinex","SOLUSD",1741769380491,[[125.99,50.70699295],[125.98,143.804],[125.96,108.5865],[125.95,203.4],[125.94,73.37504409]],[[126.0,5.02],[126.06,32.05734409],[126.08,7.9616],[126.14,213.73485456],[126.23,318.98177683]]]
["bitfinex","SOLUSD",1741769422631,[[126.07,258.28944409],[126.03,6.1246],[126.02,68.58504886],[126.01,196.78865032],[125.99,39.6834]],[[126.12,32.05734409],[126.15,14.1363],[126.16,1.5703],[126.17,19.8148],[126.18,32.05734409]]]
["bitfinex","SOLUSD",1741769437157,[[126.13,145.4282],[126.12,51.87814409],[126.1,80.8],[126.06,34.12034409],[126.03,50.0]],[[126.18,32.05734409],[126.2,7.9245],[126.21,1.6704],[126.22,26.1869],[126.24,32.05734409]]]
["bitfinex","SOLUSD",1741769483919,[[126.08,0.063],[126.06,137.563],[126.05,80.8],[126.03,30.015],[125.98,1.5684]],[[126.1,31.78969326],[126.12,7.9291],[126.14,19.8208],[126.15,8.6519],[126.16,83.3073]]]
["bitfinex","SOLUSD",1741769501451,[[126.09,123.643489],[126.08,31.78969326],[126.06,110.8548],[126.04,20.28684886],[126.02,43.64172969]],[[126.13,31.78969326],[126.14,7.9277],[126.17,19.8157],[126.18,38.09779326],[126.19,2.03]]]
["bitfinex","SOLUSD",1741769537288,[[126.16,117.265589],[126.15,31.78969326],[126.13,108.5491],[126.12,41.92969326],[126.1,4.03355173]],[[126.19,0.03],[126.21,31.78969326],[126.22,7.9227],[126.24,31.78969326],[126.25,19.8033]]]
["bitfinex","SOLUSD",1741769588031,[[126.21,41.86969326],[126.2,117.265489],[126.19,8.027313],[126.18,31.78969326],[126.15,88.8679]],[[126.26,31.78969326],[126.28,9.4358],[126.3,119.73619326],[126.31,0.03],[126.32,0.03]]]
["bitfinex","SOLUSD",1741769631969,[[126.06,60.09424445],[126.05,24.01249778],[126.04,72.03749335],[126.03,265.14338722],[126.02,6.2796]],[[126.08,19.88100931],[126.12,19.88100931],[126.13,89.7622],[126.14,65.20372662],[126.15,39.6356]]]
["bitfinex","SOLUSD",1741769654089,[[126.19,125.189989],[126.17,31.90549313],[126.16,80.8],[126.15,19.8162],[126.14,16.3525]],[[126.21,0.03],[126.22,31.90549313],[126.23,7.9222],[126.25,19.8032],[126.26,0.03]]]
["bitfinex","SOLUSD",1741769701332,[[126.0,0.063],[125.99,27.9474063],[125.97,167.3044],[125.96,6.1304],[125.95,1.6494]],[[126.04,19.9473063],[126.06,7.933],[126.07,81.7],[126.08,40.05294886],[126.09,9.96]]]
["bitfinex","SOLUSD",1741769755337,[[125.85,0.063],[125.84,6.413],[125.83,39.92715462],[125.82,18.71264886],[125.81,10.003]],[[125.88,39.92425462],[125.9,19.857],[125.93,81.7],[125.94,31.98025462],[125.95,43.70308828]]]
["bitfinex","SOLUSD",1741769767045,[[125.82,0.063],[125.81,0.063],[125.8,39.92925462],[125.79,0.063],[125.78,18.71264886]],[[125.85,113.68025462],[125.86,7.9453],[125.87,9.92],[125.88,57.31160455],[125.89,13.0280634]]]
["bitfinex","SOLUSD",1741769814786,[[125.71,0.063],[125.69,0.063],[125.65,0.063],[125.64,6.2307],[125.63,20.05100152]],[[125.72,27.97510152],[125.75,21.8807],[125.76,93.58100152],[125.77,28.33828938],[125.79,98.68809681]]]
["bitfinex","SOLUSD",1741769844927,[[125.72,38.68656064],[125.71,8.0177],[125.69,66.69489148],[125.68,6.2795],[125.66,53.2392]],[[125.77,20.09991178],[125.78,7.9508],[125.79,81.7],[125.8,12.44187892],[125.82,44.83855411]]]
["bitfinex","SOLUSD",1741769927988,[[125.76,133.3069639],[125.74,9.78],[125.73,21.9126],[125.72,120.5705],[125.71,10.15044455]],[[125.77,0.063],[125.8,0.063],[125.83,12.37887892],[125.84,54.40128008],[125.85,11.93993654]]]
["bitfinex","SOLUSD",1741769936313,[[125.83,26.59684886],[125.82,12.80231334],[125.81,19.871],[125.8,66.63189148],[125.79,9.76]],[[125.84,1.5227],[125.85,0.063],[125.86,6.0892],[125.87,33.12599226],[125.88,74.6846049]]]
["bitfinex","SOLUSD",1741769986041,[[125.76,26.60104886],[125.75,20.02440039],[125.73,19.8834],[125.72,16.0734],[125.71,1.6501]],[[125.8,27.97350039],[125.81,0.063],[125.82,19.8696],[125.85,1.6497],[125.86,49.4271]]]
["bitfinex","SOLUSD",1741770039581,[[125.62,31.14613161],[125.61,0.03],[125.58,32.13334081],[125.57,200.98],[125.55,5.90092358]],[[125.67,20.0],[125.68,20.0],[125.7,52.43781973],[125.71,40.7480683],[125.72,51.4206366]]]
["bitfinex","SOLUSD",1741770052203,[[125.62,32.10334081],[125.6,9.64],[125.59,26.2734],[125.58,32.10334081],[125.57,1.5892]],[[125.65,3.73e-05],[125.67,64.95570911],[125.69,51.4002366],[125.7,19.8886],[125.71,16.94239152]]]
["bitfinex","SOLUSD",1741770106269,[[125.69,0.03],[125.68,7.9565],[125.65,19.896],[125.62,1.6595],[125.61,4.07794711]],[[125.72,48.12671011],[125.75,7.9522],[125.76,48.18971011],[125.78,29.73584886],[125.79,8.6449]]]
["bitfinex","SOLUSD",1741770143497,[[125.93,68.15152535],[125.91,21.3918],[125.9,6.2598],[125.89,1.19051517],[125.88,32.02097649]],[[125.94,0.0001],[125.97,0.3489],[125.98,0.063],[125.99,32.02097649],[126.0,7.9368]]]
["bitfinex","SOLUSD",1741770194041,[[125.99,198.9168],[125.96,29.9273],[125.95,46.3437],[125.94,33.57397649],[125.88,167.59465934]],[[126.08,7.9315],[126.1,18.67964886],[126.11,41.649],[126.12,32.02097649]]]
["bitfinex","SOLUSD",1741770199149,[[125.93,32.02097649],[125.91,27.7973],[125.9,10.04],[125.89,18.64964886],[125.88,78.30337649]],[[125.98,32.02097649],[126.0,26.58634886],[126.03,10.04],[126.04,25.89067686],[126.12,32.02097649]]]
["bitfinex","SOLUSD",1741770250680,[[126.25,7.9204],[126.23,19.8678],[126.22,18.64964886],[126.21,18.6239],[126.18,33.80509239]],[[126.29,31.80509239],[126.34,18.64964886],[126.35,27.7008],[126.36,33.46319239],[126.37,8.4245]]]
["bitfinex","SOLUSD",1741770299256,[[126.33,39.72079239],[126.32,6.584],[126.31,131.6914],[126.29,20.24154886],[126.27,39.5976]],[[126.38,31.80509239],[126.4,7.9113],[126.41,0.03],[126.42,32.10509239],[126.43,33.57494122]]]
["bitfinex","SOLUSD",1741770305055,[[126.28,0.063],[126.23,31.86809239],[126.22,130.5268],[126.2,19.8097],[126.19,276.34343426]],[[126.29,39.72329239],[126.32,19.7913],[126.34,18.64964886],[126.35,2.0],[126.36,33.38139239]]]
["bitfinex","SOLUSD",1741770367295,[[126.29,0.063],[126.28,0.063],[126.27,60.1799217],[126.25,190.5],[126.24,173.9419217]],[[126.36,75.2186217],[126.37,18.64964886],[126.38,39.5654],[126.39,2.03],[127.43,0.99]]]
["bitfinex","SOLUSD",1741770399518,[[126.2,7.9237],[126.19,129.4199217],[126.17,163.06384886],[126.13,2.0],[126.12,47.5199217]],[[126.24,47.5199217],[126.27,9.5518],[126.28,0.03],[126.29,19.796],[126.3,54.01375232]]]
["bitfinex","SOLUSD",1741770443865,[[126.03,0.063],[126.02,0.063],[125.98,88.33],[125.95,0.063],[125.92,2.0]],[[126.07,31.8578914],[126.11,1.5446],[126.12,56.85494026],[126.13,12.3552773],[126.14,9.13511135]]]
["bitfinex","SOLUSD",1741770450966,[[126.0,81.9],[125.99,7.9369],[125.98,143.64964886],[125.97,74.47329914],[125.95,0.063]],[[126.02,47.92129914],[126.06,47.92129914],[126.09,46.40754886],[126.11,28.84684886],[126.12,60.98129914]]]
["bitfinex","SOLUSD",1741770494704,[[125.8,47.92129914],[125.77,118.0374],[125.76,129.930548],[125.75,81.9],[125.74,0.03]],[[125.81,0.063],[125.83,0.063],[125.85,1.5568],[125.86,54.39679914],[125.93,199.71920469]]]
["bitfinex","SOLUSD",1741770536350,[[125.43,55.89319914],[125.42,1.7],[125.41,18.64964886],[125.4,239.96129914],[125.39,19.9368]],[[125.46,2.0],[125.48,47.92129914],[125.52,47.92129914],[125.54,26.61534886],[125.55,2.0]]]
["bitfinex","SOLUSD",1741770553353,[[125.32,47.92129914],[125.26,18.64964886],[125.25,101.8586],[125.23,87.8383],[125.22,47.95129914]],[[125.39,18.64964886],[125.41,7.9667]]]
["bitfinex","SOLUSD",1741770584397,[[125.24,47.92129914],[125.23,27.9782],[125.22,0.03],[125.2,0.03],[125.19,18.64964886]],[[125.3,47.92129914],[125.31,7.9803],[125.33,30.24964886],[125.34,47.92129914],[125.36,198.3781]]]
["bitfinex","SOLUSD",1741770628414,[[125.11,55.94419914],[125.1,0.03],[125.04,171.80829914]],[[125.17,47.92129914],[125.2,13.9797],[125.21,6.437],[125.22,47.92129914],[125.24,107.7928]]]
["bitfinex","SOLUSD",1741770659085,[[125.28,81.9],[125.25,212.1787],[125.22,49.92129914],[125.21,2.4803],[125.17,39.9437]],[[125.34,47.92129914],[125.35,0.0001],[125.37,0.063],[125.39,11.6],[125.4,47.98429914]]]
["bitfinex","SOLUSD",1741770677401,[[125.18,7.9884],[125.17,18.64964886],[125.16,47.92129914],[125.15,81.9],[125.14,2.0]],[[125.27,47.92129914],[125.3,11.6],[125.32,192.2],[125.33,6.2117],[125.34,74.41879995]]]
["bitfinex","SOLUSD",1741770721784,[[125.34,66.570948],[125.33,81.9],[125.29,27.9351],[125.28,56.17359914],[125.27,0.03]],[[125.35,0.0001],[125.37,0.063],[125.4,0.063],[125.41,47.92129914],[125.44,10.2924]]]
["bitfinex","SOLUSD",1741770731990,[[125.37,55.89729914],[125.36,18.64964886],[125.34,136.36269914],[125.32,39.8955],[125.28,53.87061897]],[[125.42,47.92129914],[125.46,47.92129914],[125.47,27.895],[125.48,0.063],[125.49,11.6]]]
["bitfinex","SOLUSD",1741770773510,[[125.42,18.64964886],[125.41,48.35626231],[125.39,27.9128],[125.38,0.03],[125.37,121.7806]],[[125.44,0.063],[125.46,48.35626231],[125.48,0.063],[125.49,20.42151519],[125.51,14.0802]]]
["bitfinex","SOLUSD",1741770824368,[[125.25,7.984],[125.23,19.9629],[125.22,18.64964886],[125.21,81.9],[125.2,88.42944947]],[[125.26,48.46514947],[125.33,11.93824175],[125.34,62.06514947],[125.35,8.74582296],[125.37,237.98474775]]]
["bitfinex","SOLUSD",1741770851202,[[125.15,0.03],[125.14,0.03],[125.13,7.9916],[125.12,0.03],[125.11,52.3377698]],[[125.16,32.3263698],[125.19,7.9878],[125.2,6.3213],[125.21,35.61],[125.22,58.77010344]]]
["bitfinex","SOLUSD",1741770883531,[[125.13,0.03],[125.12,0.03],[125.11,8.0229],[125.1,18.67964886],[125.09,58.9301698]],[[125.14,32.3263698],[125.18,19.5887],[125.19,4.06177942],[125.2,26.1729],[125.22,110.15156079]]]
["bitfinex","SOLUSD",1741770932546,[[125.16,18.64964886],[125.15,45.50621277],[125.14,6.0146],[125.12,39.9916],[125.11,2.03]],[[125.2,32.30621277],[125.24,7.9846],[125.25,8.5343],[125.26,15.63436686],[125.27,20.0213]]]
["bitfinex","SOLUSD",1741770979012,[[124.97,60.31291277],[124.96,19.0999],[124.95,60.97204886],[124.93,121.9212],[124.9,2.0]],[[125.02,32.30621277],[125.07,11.6],[125.08,18.48192545],[125.09,18.64964886],[125.1,36.86831277]]]
["bitfinex","SOLUSD",1741770997218,[[124.94,38.38181277],[124.93,2.3857],[124.91,31.15964886],[124.81,196.63800761],[124.8,71.49758914]],[[125.0,32.30621277],[125.03,11.663],[125.04,41.27241277],[125.05,192.58],[125.07,18.64964886]]]
["bitfinex","SOLUSD",1741771043246,[[124.91,0.03],[124.9,20.29049792],[124.89,28.0246],[124.88,58.68744886],[124.87,6.5646]],[[124.95,0.063],[124.96,20.29049792],[124.97,11.6],[124.98,8.0015],[125.0,20.0005]]]
["bitfinex","SOLUSD",1741771103420,[[125.02,40.44201113],[125.0,18.64964886],[124.99,41.3739],[124.98,156.34831113],[124.95,40.0456]],[[125.03,0.0001],[125.07,32.50631113],[125.09,7.9943],[125.1,32.50631113],[125.12,35.68082671]]]
["bitfinex","SOLUSD",1741771139051,[[125.06,59.08905999],[125.04,32.44331113],[125.03,81.9],[125.02,36.45173328],[124.96,14.70420279]],[[125.07,0.063],[125.1,0.063],[125.12,32.44331113],[125.14,7.9912],[125.15,11.663]]]
["bitfinex","SOLUSD",1741771162484,[[124.92,40.44841113],[124.91,18.67964886],[124.9,8.6617],[124.88,94.29],[124.87,40.0391]],[[124.97,32.44331113],[125.02,11.6],[125.04,32.44331113],[125.05,58.03273383],[125.06,8.4775]]]
["bitfinex","SOLUSD",1741771210314,[[124.83,8.0106],[124.81,101.9304],[124.8,48.78014063],[124.68,12.24320279]],[[124.87,0.063],[124.88,0.063],[124.89,48.78014063],[124.9,8.0068],[124.92,68.79444063]]]
["bitfinex","SOLUSD",1741771254665,[[124.75,0.03],[124.73,6.5692],[124.72,10.539],[124.71,67.42978949],[124.7,101.9477]],[[124.76,48.78014063],[124.8,48.78014063],[124.81,28.1056],[124.84,13.6],[124.86,55.50544063]]]
["bitfinex","SOLUSD",1741771260500,[[124.85,75.43938949],[124.84,20.8761],[124.83,20.0271],[124.81,85.10109105],[124.8,88.84424063]],[[124.86,0.063],[124.87,0.063],[124.88,0.063],[124.92,48.78014063],[124.94,2.5661]]]
["bitfinex","SOLUSD",1741771309743,[[124.7,122.49003261],[124.69,20.96324886],[124.68,26.2608],[124.67,13.81],[124.63,6.38707547]],[[124.75,32.57103261],[124.76,8.0155],[124.79,20.0349],[124.8,32.57103261],[124.81,51.6627]]]
["bitfinex","SOLUSD",1741771334588,[[124.71,0.03],[124.67,56.84908448],[124.66,0.03],[124.65,120.60424886],[124.64,6.541]],[[124.72,48.79818448],[124.74,8.0168],[124.76,20.0399],[124.78,17.7365],[124.79,2.3791]]]
["bitfinex","SOLUSD",1741771404028,[[124.66,0.03],[124.64,81.837],[124.63,6.6121],[124.62,13.4],[124.61,22.3625]],[[124.68,32.62661291],[124.72,8.0179],[124.74,32.62661291],[124.75,4.3811],[124.76,55.85671368]]]
["bitfinex","SOLUSD",1741771413333,[[124.66,0.03],[124.61,114.46054507],[124.6,20.063],[124.56,85.84224507]],[[124.67,32.62354507],[124.68,40.64424507],[124.7,22.4032],[124.71,6.2979],[124.72,17.1194067]]]
["bitfinex","SOLUSD",1741771465492,[[124.55,0.03],[124.52,8.0308],[124.51,18.64964886],[124.5,143.19317754],[124.45,193.04]],[[124.56,40.67097754],[124.6,20.0653],[124.62,90.87037754],[124.63,18.54033179],[124.72,0.063]]]
["bitfinex","SOLUSD",1741771520938,[[124.46,51.2924264],[124.45,28.1233],[124.43,100.94],[124.42,42.6369],[124.33,68.77516034]],[[124.5,32.64277754],[124.51,0.063],[124.52,8.0941],[124.55,20.0724],[124.59,4.11815587]]]
["bitfinex","SOLUSD",1741771527333,[[124.55,51.2924264],[124.54,20.0],[124.51,111.15118069],[124.5,43.04735105],[124.49,54.7419]],[[124.59,0.063],[124.6,32.64277754],[124.63,8.0869],[124.64,8.5628],[124.65,0.063]]]
["bitfinex","SOLUSD",1741771592211,[[124.34,18.64964886],[124.33,28.1508],[124.32,114.64449004],[124.31,18.64964886],[124.29,52.7884]],[[124.37,32.80749004],[124.4,6.4498],[124.41,14.58496005],[124.42,197.5134],[124.43,12.48177521]]]
["bitfinex","SOLUSD",1741771633265,[[124.52,59.4878389],[124.51,81.9],[124.48,20.082],[124.46,4.1671],[124.45,18.8517]],[[124.54,0.063],[124.55,0.063],[124.57,32.80749004],[124.59,0.063],[124.6,16.758]]]
["bitfinex","SOLUSD",1741771681698,[[124.29,0.03],[124.27,26.72604886],[124.25,116.14334076],[124.21,193.5],[124.17,90.2668]],[[124.3,32.80749004],[124.35,28.1463],[124.37,58.4581],[124.38,34.80749004],[124.42,71.33157358]]]
["bitfinex","SOLUSD",1741771719834,[[123.94,2.2097],[123.93,57.34415072],[123.88,42.3605],[123.87,193.94],[123.84,32.80749004]],[[124.01,32.80749004],[124.02,32.80749004],[124.04,6.1731],[124.06,14.7553],[124.07,41.5]]]
["bitfinex","SOLUSD",1741771737980,[[123.99,18.64964886],[123.98,39.18319004],[123.97,52.88155072],[123.96,8.0665],[123.95,12.48]],[[124.04,32.80749004],[124.07,8.0599],[124.08,32.80749004],[124.09,72.1282],[124.12,42.2857]]]
["bitfinex","SOLUSD",1741771789054,[[123.93,0.3],[123.88,8.0721],[123.87,6.3377],[123.86,83.49274076],[123.84,34.952]],[[123.97,32.80749004],[124.0,41.7301],[124.01,6.6657],[124.02,32.80749004],[124.03,46.98360335]]]
["bitfinex","SOLUSD",1741771802356,[[123.94,32.80749004],[123.93,28.5714],[123.91,26.82804886],[123.9,32.80749004],[123.89,12.78]],[[123.99,72.30749004],[124.0,6.4483],[124.01,8.064],[124.02,32.80749004],[124.03,6.32450335]]]
["bitfinex","SOLUSD",1741771848592,[[124.24,18.64964886],[124.23,64.7971389],[124.22,50.68525072],[124.21,36.9857],[124.2,34.80749004]],[[124.26,0.063],[124.27,0.063],[124.31,2.3837],[124.32,6.5377],[124.33,0.063]]]
["bitfinex","SOLUSD",1741771895728,[[124.35,49.19028993],[124.34,26.69194886],[124.32,63.19028993],[124.31,20.1094],[124.3,90.90765072]],[[124.37,0.03],[124.4,49.19028993],[124.41,8.0383],[124.43,39.5],[124.44,49.25328993]]]
["bitfinex","SOLUSD",1741771910139,[[124.33,0.063],[124.3,26.69444886],[124.29,63.19028993],[124.27,20.1159],[124.26,49.19028993]],[[124.34,49.19028993],[124.36,39.5],[124.38,49.19028993],[124.39,26.7346],[124.41,44.1475]]]
["bitfinex","SOLUSD",1741771952789,[[124.15,75.89463879],[124.11,73.90731879],[124.08,49.19028993],[124.04,131.19631346],[98.624,0.25525069]],[[124.2,49.19028993],[124.22,39.4],[124.23,8.0498],[124.24,20.1238],[124.25,6.57496113]]]
["bitfinex","SOLUSD",1741772003029,[[124.1,0.063],[124.07,10.2887],[124.06,32.86677624],[124.05,6.0534],[124.04,63.22825072]],[[124.11,32.86677624],[124.14,72.26677624],[124.17,2.0],[124.2,73.55727624],[124.22,25.10802475]]]
["bitfinex","SOLUSD",1741772040969,[[124.26,75.89347174],[124.25,20.1206],[124.24,94.36],[124.22,233.8099],[124.15,109.5217811]],[[124.31,20.0],[124.32,49.19622288],[124.34,8.0424],[124.35,41.4],[124.36,26.6709]]]
["bitfinex","SOLUSD",1741772066881,[[124.24,51.47892312],[124.23,8.0495],[124.22,20.1243],[124.2,116.81217426],[124.19,44.31983004]],[[124.29,32.82927426],[124.31,8.0446],[124.32,78.32817426],[124.33,22.1381],[124.35,3.99199797]]]
["bitfinex","SOLUSD",1741772110877,[[124.29,79.63852312],[124.28,12.42],[124.27,0.063],[124.26,234.48737426],[124.25,85.99249112]],[[124.33,0.03],[124.34,32.82927426],[124.37,47.4409],[124.38,32.82927426],[124.39,2.0]]]
["bitfinex","SOLUSD",1741772158400,[[124.22,26.69964886],[124.21,45.26345595],[124.2,0.063],[124.19,28.3236],[124.18,197.78876064]],[[124.26,32.80045595],[124.3,20.114],[124.31,8.0444],[124.32,34.80045595],[124.33,67.41717175]]]
["bitfinex","SOLUSD",1741772200136,[[124.1,26.77044886],[124.09,38.90795595],[124.08,0.063],[124.07,20.2125],[124.06,12.36]],[[124.14,32.80045595],[124.15,8.055],[124.18,26.71928877],[124.19,18.5669],[124.2,36.70485595]]]
["bitfinex","SOLUSD",1741772221957,[[124.16,59.50390481],[124.14,20.1372],[124.12,4.02462526],[124.11,2.0252],[124.1,0.063]],[[124.21,32.80045595],[124.22,8.0502],[124.23,0.03],[124.24,20.1227],[124.25,6.1413]]]
["bitfinex","SOLUSD",1741772273236,[[124.06,59.51070481],[124.05,1.9659],[124.04,88.5315],[124.03,20.1557],[124.02,89.48168969]],[[124.07,0.063],[124.12,32.80045595],[124.15,28.1928],[124.16,12.93532965],[124.26,52.80045595]]]
["bitfinex","SOLUSD",1741772292937,[[124.06,59.61327553],[124.04,81.93],[124.03,332.1564],[124.02,79.27474691],[124.01,20.9339]],[[124.07,0.0001],[124.12,32.90302667],[124.13,8.0563],[124.15,22.2061],[124.16,13.00483575]]]
["bitfinex","SOLUSD",1741772346522,[[124.22,59.37446482],[124.2,20.128],[124.19,7.9999],[124.18,43.47133521],[124.17,81.9]],[[124.23,0.03],[124.27,20.58461596],[124.29,8.1087],[124.3,6.33248472],[124.31,6.6375]]]
["bitfinex","SOLUSD",1741772417784,[[124.31,46.80504886],[124.3,20.55461596],[124.28,205.48],[124.27,42.2972],[124.26,438.81933085]],[[124.35,20.55461596],[124.36,0.0001],[124.37,7.9882],[124.38,28.59451596],[124.42,0.03]]]
["bitfinex","SOLUSD",1741772449196,[[124.45,26.68494886],[124.43,46.20096619],[124.42,6.3685],[124.4,93.8],[124.39,3.98799041]],[[124.46,0.0001],[124.48,20.61761596],[124.49,0.063],[124.52,8.0312],[124.54,20.1038]]]
["bitfinex","SOLUSD",1741772499558,[[124.31,0.063],[124.3,0.063],[124.29,0.063],[124.28,26.69564886],[124.27,108.04029178]],[[124.32,20.55461596],[124.37,35.9463],[124.38,20.55461596],[124.4,2.0],[124.41,40.1899]]]
["bitfinex","SOLUSD",1741772576449,[[124.21,39.20426482],[124.2,11.66],[124.18,69.9758],[124.16,90.2456],[124.15,40.3035]],[[124.23,0.063],[124.26,20.55461596],[124.29,1.6652],[124.31,12.75850319],[124.33,20.1081]]]
["bitfinex","SOLUSD",1741772634209,[[124.15,0.03],[124.14,0.03],[124.12,26.70594886],[124.11,1.6233],[124.1,32.09461596]],[[124.16,20.55461596],[124.18,8.0529],[124.19,1.5558],[124.2,40.68341596],[124.21,0.063]]]
["bitfinex","SOLUSD",1741772653852,[[124.18,40.73536482],[124.17,14.4092],[124.16,20.1353],[124.15,0.03],[124.14,32.08461596]],[[124.19,0.063],[124.21,0.063],[124.23,0.063],[124.24,20.55461596],[124.28,27.6777]]]
["bitfinex","SOLUSD",1741772713888,[[124.25,11.36],[124.24,26.69834886],[124.23,0.063],[124.22,40.67961596],[124.2,4.0650137]],[[124.27,20.55461596],[124.3,8.045],[124.31,0.03],[124.32,80.12791596],[124.33,6.5876]]]
["bitfinex","SOLUSD",1741772782010,[[124.23,0.063],[124.22,8.0501],[124.21,18.64964886],[124.2,1.6262],[124.19,38.04832148]],[[124.25,20.50902148],[124.26,39.4],[124.27,20.0],[124.28,1.6267],[124.29,6.31241922]]]
["bitfinex","SOLUSD",1741772835011,[[124.24,18.64964886],[124.23,19.2525],[124.21,14.79345654],[124.2,26.2948],[124.17,40.2642]],[[124.27,21.18185654],[124.29,0.03],[124.3,20.1137],[124.31,39.4],[124.42,13.164957]]]
["bitfinex","SOLUSD",1741772853665,[[124.28,18.64964886],[124.27,11.08],[124.26,28.5557057],[124.25,8.1716],[124.24,106.03413631]],[[124.31,20.5084057],[124.33,8.0436],[124.34,0.063],[124.35,59.5059],[124.36,0.03]]]
["bitfinex","SOLUSD",1741772902386,[[124.31,39.19332709],[124.3,20.0],[124.27,83.9],[124.26,31.52367823],[124.25,1.5669]],[[124.32,0.0001],[124.34,0.063],[124.36,20.57367823],[124.38,39.4],[124.39,0.063]]]
["bitfinex","SOLUSD",1741772975981,[[124.46,0.063],[124.45,18.64964886],[124.44,34.18836294],[124.41,92.74],[124.38,232.06904924]],[[124.49,32.66876294],[124.52,16.3542],[124.54,3.5595],[124.56,32.66876294],[124.57,46.99436644]]]
["bitfinex","SOLUSD",1741772985488,[[124.46,0.063],[124.45,18.64964886],[124.44,32.66876294],[124.43,0.063],[124.41,10.84]],[[124.5,32.66876294],[124.51,10.1],[124.52,6.2842],[124.54,3.5595],[124.55,0.03]]]
["bitfinex","SOLUSD",1741773063932,[[124.47,0.063],[124.46,24.78754046],[124.45,31.38018092],[124.44,70.19927556],[124.43,22.10480428]],[[124.49,20.41661278],[124.53,10.1],[124.55,28.1011],[124.56,22.06951278],[124.57,2.0]]]
["bitfinex","SOLUSD",1741773091588,[[124.17,32.84137952],[124.16,18.64964886],[124.14,43.49137952],[124.13,88.4699],[124.12,5.77921]],[[124.23,32.84137952],[124.24,10.1],[124.25,0.063],[124.26,32.84137952],[124.29,31.26964886]]]
["bitfinex","SOLUSD",1741773175661,[[124.31,51.46031626],[124.3,10.48],[124.28,20.0],[124.27,85.4234],[124.26,34.01696185]],[[124.35,0.063],[124.36,39.3583674],[124.37,0.063],[124.38,11.7418],[124.39,6.39081108]]]
["bitfinex","SOLUSD",1741773195775,[[124.44,43.2706674],[124.41,18.64964886],[124.39,5.62268476],[124.38,116.7106674],[124.35,312.0]],[[124.47,0.03],[124.49,48.9706674],[124.51,1.6469],[124.55,197.63593145],[124.59,12.44]]]
["bitfinex","SOLUSD",1741773277542,[[124.67,42.02240817],[124.65,4.03166316],[124.64,89.8107858],[124.63,3.5256],[124.62,58.75116757]],[[124.68,0.03],[124.72,0.03],[124.73,13.07275931],[124.74,6.1642],[124.75,0.03]]]
["bitfinex","SOLUSD",1741773350592,[[124.76,1.0],[124.73,30.5839034],[124.71,18.64964886],[124.7,1.5901],[124.6,50.51686758]],[[124.78,20.3709034],[124.8,1.1],[124.82,1.6475],[124.83,6.0516],[124.86,44.5109034]]]
["bitfinex","SOLUSD",1741773389851,[[124.84,19.64964886],[124.83,20.3409034],[124.82,18.64964886],[124.8,30.4809034],[124.79,86.01416267]],[[124.85,0.03],[124.9,1.5398],[124.91,7.7692],[124.92,20.3409034],[124.95,4.04376041]]]
["bitfinex","SOLUSD",1741773453497,[[124.83,0.063],[124.81,1.5732],[124.8,1.0],[124.79,46.8008471],[124.78,10.083]],[[124.84,32.4361471],[124.86,33.5361471],[124.87,28.0291],[124.89,6.6086],[124.9,2.5645]]]
["bitfinex","SOLUSD",1741773496626,[[124.9,53.0252471],[124.89,6.0349],[124.87,20.0194],[124.86,51.08579596],[124.85,121.9467]],[[124.91,0.03],[124.95,32.4361471],[124.97,1.1],[124.98,32.4361471],[124.99,28.0024]]]
["bitfinex","SOLUSD",1741773513825,[[124.87,1.0],[124.86,8.0088],[124.84,32.4361471],[124.83,0.063],[124.82,20.0274]],[[124.89,32.4361471],[124.9,1.1],[124.91,1.5361],[124.92,46.4846471],[124.93,18.64964886]]]
["bitfinex","SOLUSD",1741773553090,[[124.89,1.0],[124.88,32.4361471],[124.86,42.3361471],[124.85,8.0092],[124.84,1.5334]],[[124.9,0.03],[124.91,0.03],[124.94,32.4361471],[124.95,7.58595949],[124.97,1.5663]]]
["bitfinex","SOLUSD",1741773637369,[[124.99,0.97077744],[124.96,8.0023],[124.95,42.23508577],[124.93,20.0096],[124.92,115.89678577]],[[125.0,32.48508577],[125.01,7.9996],[125.02,0.063],[125.03,2.6606],[125.04,52.47928577]]]
["bitfinex","SOLUSD",1741773689193,[[124.95,49.42815144],[124.94,9.72],[124.92,58.965274],[124.91,88.0401],[124.9,42.0316]],[[124.96,0.063],[125.0,0.03],[125.01,28.27392514],[125.02,0.063],[125.03,21.0963]]]
["bitfinex","SOLUSD",1741773715428,[[125.11,0.97077744],[125.09,32.37252638],[125.07,9.66],[125.06,100.54964886],[125.04,58.36882638]],[[125.14,32.37252638],[125.16,29.0641],[125.19,18.64964886],[125.2,12.89538866],[125.22,33.91182638]]]
["bitfinex","SOLUSD",1741773766673,[[125.29,0.97077744],[125.25,83.4211],[125.24,32.37252638],[125.23,7.9851],[125.22,34.91294886]],[[125.3,32.37252638],[125.31,7.9802],[125.33,32.27452291],[125.34,33.96712638],[125.35,1.1]]]
["bitfinex","SOLUSD",1741773809511,[[125.04,0.97077744],[125.0,1.548],[124.99,0.063],[124.98,15.8787],[124.97,0.063]],[[125.05,40.39932638],[125.06,1.1],[125.07,19.9888],[125.11,47.27519083],[125.12,20.19059635]]]
["bitfinex","SOLUSD",1741773845153,[[125.03,0.126],[125.0,20.26359364],[124.99,0.063],[124.98,9.6611],[124.97,25.02134886]],[[125.05,29.36059364],[125.06,0.03],[125.08,18.64964886],[125.1,39.88188004],[125.11,52.9426]]]
["bitfinex","SOLUSD",1741773874263,[[124.92,0.03],[124.91,0.063],[124.9,0.063],[124.89,0.063],[124.87,28.27169364]],[[124.93,29.36799364],[124.95,6.35247658],[124.96,38.65724886],[124.97,4.07698506],[125.05,59.984]]]
["bitfinex","SOLUSD",1741773930554,[[124.81,1.6422],[124.8,9.44],[124.79,20.29359364],[124.78,14.4011],[124.77,18.71264886]],[[124.83,8.0108],[124.84,20.26359364],[124.86,40.0224],[124.88,1.1],[124.89,9.44]]]
["bitfinex","SOLUSD",1741773992494,[[124.7,0.063],[124.68,0.063],[124.67,1.5139],[124.66,6.5899],[124.65,20.29359364]],[[124.72,28.28149364],[124.74,50.80589364],[124.75,1.6324],[124.76,78.72954886],[124.77,2.0]]]
["bitfinex","SOLUSD",1741774007703,[[124.56,32.63069045],[124.55,28.32464886],[124.54,6.6336],[124.53,83.93],[124.52,38.72514886]],[[124.61,32.63069045],[124.62,8.0243],[124.63,7.45058816],[124.64,29.4381],[124.66,31.78186814]]]
["bitfinex","SOLUSD",1741774074365,[[124.55,20.42133936],[124.54,26.67884886],[124.53,11.0022],[124.52,6.3797],[124.51,2.0]],[[124.6,28.44683936],[124.61,1.163],[124.62,20.1245],[124.64,10.34620838],[124.65,46.4918109]]]
["bitfinex","SOLUSD",1741774138026,[[124.56,18.64964886],[124.55,20.45123936],[124.54,1.6655],[124.53,105.4878],[124.5,40.50113936]],[[124.59,0.063],[124.6,20.48423936],[124.61,28.1508],[124.62,0.063],[124.63,1.1]]]
["bitfinex","SOLUSD",1741774176575,[[124.32,20.42123936],[124.31,8.0443],[124.3,0.03],[124.28,40.36684886],[124.27,6.66]],[[124.36,8.0415],[124.37,20.42123936],[124.39,26.1531],[124.41,1.5828],[124.42,20.64964886]]]
["bitfinex","SOLUSD",1741774199976,[[124.33,40.64248822],[124.32,14.4554],[124.3,20.1426],[124.29,81.9],[124.28,11.24]],[[124.38,28.46103936],[124.4,21.1977],[124.41,23.90438053],[124.42,1.59036092],[124.43,269.66244886]]]
["bitfinex","SOLUSD",1741774256064,[[124.39,18.64964886],[124.38,81.93],[124.37,21.95883936],[124.36,15.6761],[124.35,8.0713]],[[124.41,8.0379],[124.42,40.51533936],[124.43,0.063],[124.45,40.1767],[124.49,9.04713341]]]
["bitfinex","SOLUSD",1741774279262,[[124.52,89.5672],[124.49,11.18],[124.44,193.38],[124.42,46.71396124],[124.41,81.23751628]],[[124.58,20.48423936],[124.61,0.063],[124.62,0.063],[124.63,9.18],[124.64,1.1]]]
["bitfinex","SOLUSD",1741774339448,[[124.51,26.71054886],[124.5,32.67676601],[124.49,112.7345],[124.48,6.1909],[124.45,2.0]],[[124.55,32.67676601],[124.57,8.0909],[124.58,1.163],[124.59,20.1292],[124.65,4.04225697]]]
["bitfinex","SOLUSD",1741774408939,[[124.42,8.0372],[124.41,13.10398991],[124.4,26.5489],[124.39,18.64964886],[124.38,134.22595964]],[[124.46,13.07398991],[124.47,8.0343],[124.48,1.1],[124.49,213.5651],[124.5,53.90025964]]]
["bitfinex","SOLUSD",1741774449983,[[124.51,39.75393336],[124.49,81.93],[124.48,23.7006],[124.47,55.3772],[124.46,0.03]],[[124.52,0.063],[124.55,0.063],[124.57,13.1358845],[124.58,9.6542],[124.59,6.4397]]]
["bitfinex","SOLUSD",1741774508027,[[124.57,39.06993737],[124.56,98.9282],[124.55,0.03],[124.53,20.074],[124.52,12.12366887]],[[124.62,40.42028851],[124.63,8.0243],[124.65,7.6656],[124.66,20.1175],[124.67,41.2078]]]
["bitfinex","SOLUSD",1741774567912,[[124.38,0.03],[124.36,0.03],[124.35,0.03],[124.34,9.7342],[124.33,0.03]],[[124.39,20.42028851],[124.4,1.1],[124.42,34.50250504],[124.44,54.57703473],[124.45,8.96]]]
["bitfinex","SOLUSD",1741774620440,[[124.3,18.67964886],[124.29,40.85272878],[124.28,18.64964886],[124.27,1.6398],[124.26,68.18702878]],[[124.34,40.84982878],[124.35,1.1],[124.36,0.063],[124.37,46.70521919],[124.38,39.30742878]]]
["bitfinex","SOLUSD",1741774636085,[[124.25,0.03],[124.2,1.5392],[124.19,14.1922],[124.18,41.72722878],[124.16,20.1352]],[[124.26,74.76205756],[124.28,20.0],[124.29,30.5783],[124.31,2.0],[124.32,119.91591365]]]
["bitfinex","SOLUSD",1741774696762,[[124.24,18.64964886],[124.23,1.6271],[124.22,15.0179],[124.21,28.5985056],[124.2,81.9]],[[124.25,0.063],[124.26,20.5180056],[124.28,8.0464],[124.29,21.2156],[124.31,6.4588]]]
["bitfinex","SOLUSD",1741774723200,[[124.37,20.5180056],[124.36,18.64964886],[124.35,8.86],[124.34,88.0756],[124.33,5.56973938]],[[124.42,28.5553056],[124.44,21.253],[124.47,15.2648],[124.48,52.59520895],[124.5,22.1228056]]]
["bitfinex","SOLUSD",1741774820615,[[124.33,18.64964886],[124.32,1.6348],[124.31,56.16576579],[124.28,279.53222871],[124.27,46.71655206]],[[124.36,32.74636579],[124.39,0.063],[124.4,9.1391],[124.42,6.3185],[124.43,30.4355]]]
["bitfinex","SOLUSD",1741774837597,[[124.26,0.03],[124.25,0.03],[124.22,0.03],[124.21,18.67964886],[124.2,16.8312]],[[124.27,73.53963158],[124.29,1.5987],[124.3,27.65866637],[124.31,8.6223],[124.32,45.49497154]]]
["bitfinex","SOLUSD",1741774885075,[[124.28,18.64964886],[124.27,16.7868],[124.25,120.9591435],[124.24,21.7852],[124.22,2.0]],[[124.3,32.7996435],[124.32,8.044],[124.33,0.063],[124.34,20.1077],[124.35,1.163]]]
["bitfinex","SOLUSD",1741774963913,[[124.34,47.19751277],[124.33,8.71],[124.32,20.1084],[124.31,83.5485],[124.3,6.4889]],[[124.35,0.0001],[124.39,20.56846391],[124.41,8.0379],[124.42,1.163],[124.48,17.18669969]]]
["bitfinex","SOLUSD",1741774980426,[[124.3,18.64964886],[124.29,110.45086391],[124.28,8.68],[124.27,0.03],[124.26,40.62406391]],[[124.33,0.063],[124.34,20.50546391],[124.35,0.0001],[124.36,14.1398],[124.39,1.163]]]
["bitfinex","SOLUSD",1741775044602,[[124.24,0.03],[124.23,55.84652702],[124.21,20.1265],[124.2,104.07837816],[124.18,40.2641]],[[124.27,0.063],[124.28,28.61667816],[124.29,0.063],[124.3,21.2136],[124.34,71.52520894]]]
["bitfinex","SOLUSD",1741775115650,[[124.26,84.29971461],[124.25,9.5996],[124.24,21.35801153],[124.23,92.48],[124.14,53.16482211]],[[124.27,0.063],[124.28,0.063],[124.29,0.063],[124.33,1.163],[124.34,21.17251315]]]
["bitfinex","SOLUSD",1741775131982,[[124.38,27.20964886],[124.37,13.13001315],[124.36,8.0408],[124.33,109.84880593],[124.32,58.07119807]],[[124.39,0.063],[124.4,0.063],[124.41,8.1012],[124.42,6.3374],[124.43,21.7304]]]
["bitfinex","SOLUSD",1741775197204,[[124.42,49.1327783],[124.41,18.64964886],[124.39,8.0392],[124.38,49.1327783],[124.37,1.20536861]],[[124.48,9.1337],[124.49,12.50060933],[124.5,49.1327783],[124.51,31.50881866]]]
["bitfinex","SOLUSD",1741775226074,[[124.35,0.0001],[124.33,0.063],[124.31,49.1327783],[124.3,28.22754886],[124.29,6.5442]],[[124.36,49.1327783],[124.4,0.03],[124.41,1.1],[124.42,30.1304],[124.43,18.64964886]]]
["bitfinex","SOLUSD",1741775267903,[[124.23,81.9],[124.22,66.0727783],[124.21,6.1212],[124.2,1.5456],[124.18,20.1316]],[[124.24,0.03],[124.27,49.1327783],[124.32,50.2327783],[124.33,40.216],[124.34,6.52062137]]]
["bitfinex","SOLUSD",1741775281431,[[124.17,57.1860783],[124.16,36.51564886],[124.15,20.1664],[124.14,49.1327783],[124.11,277.67]],[[124.22,49.1327783],[124.24,8.079],[124.26,49.1327783],[124.27,21.219],[124.28,6.3852]]]
["bitfinex","SOLUSD",1741775362024,[[124.36,133.06453395],[124.35,8.0414],[124.34,3.95011699],[124.33,20.1077],[124.32,22.01348509]],[[124.37,0.0001],[124.4,0.03],[124.41,28.52978509],[124.43,20.0926],[124.44,26.51028509]]]
["bitfinex","SOLUSD",1741775406178,[[124.36,127.82750967],[124.35,2.80792062],[124.34,20.1061],[124.33,16.62234936],[124.32,100.43091752]],[[124.37,0.0001],[124.4,0.03],[124.44,13.11206081],[124.46,8.0652],[124.47,12.63303644]]]
["bitfinex","SOLUSD",1741775420503,[[124.34,8.1054],[124.33,30.74131441],[124.32,120.65874886],[124.31,0.063],[124.29,195.0592]],[[124.38,20.48131441],[124.39,20.0],[124.4,8.0685],[124.42,12.57744051],[124.43,19.74964886]]]
["bitfinex","SOLUSD",1741775463120,[[124.26,22.7890562],[124.25,8.0482],[124.24,81.963],[124.23,47.07204886],[124.22,9.52]],[[124.31,30.8634562],[124.34,20.1072],[124.35,1.1],[124.36,258.50114886],[124.37,15.50406259]]]
["bitfinex","SOLUSD",1741775536784,[[124.15,0.03],[124.14,0.063],[124.12,1.6094],[124.11,22.8190562],[124.09,18.64964886]],[[124.16,22.7890562],[124.17,8.0538],[124.19,26.44003002],[124.2,23.8890562],[124.21,8.2183]]]
["bitfinex","SOLUSD",1741775556405,[[123.96,22.7890562],[123.94,17.3484],[123.93,1.5974],[123.92,120.72394886],[123.91,6.3211]],[[124.01,23.8890562],[124.02,8.0634],[124.04,44.99804886],[124.05,3.96166087],[124.07,21.03170566]]]
["bitfinex","SOLUSD",1741775607059,[[123.78,0.03],[123.76,44.77779361],[123.75,97.3159],[123.74,1.5781],[123.73,18.64964886]],[[123.81,36.69769361],[123.84,66.05989361],[123.87,281.7476],[123.88,46.9055184],[123.89,4.01586861]]]
["bitfinex","SOLUSD",1741775658897,[[123.97,145.21661343],[123.96,44.62986457],[123.94,9.24],[123.93,20.1712],[123.92,6.09603016]],[[123.98,0.063],[124.02,0.063],[124.03,8.0626],[124.04,36.66356457],[124.05,20.1535]]]
["bitfinex","SOLUSD",1741775674409,[[123.87,36.60056457],[123.86,17.2935],[123.85,100.54964886],[123.84,56.78666457],[123.83,1.5335]],[[123.92,36.60056457],[123.95,29.3374],[123.96,36.60056457],[123.97,40.333],[123.98,26.78854886]]]
["bitfinex","SOLUSD",1741775760385,[[124.01,100.54964886],[124.0,32.48391282],[123.98,26.83],[123.97,9.223],[123.96,26.99602534]],[[124.02,0.03],[124.05,30.94201282],[124.07,20.214],[124.08,56.85405477],[124.09,6.6387]]]
["bitfinex","SOLUSD",1741775799699,[[123.8,0.03],[123.79,0.03],[123.78,0.03],[123.76,1.5076],[123.74,6.4158]],[[123.81,44.75977658],[123.82,20.0],[123.83,21.2897],[123.84,46.72809905],[123.85,60.67914886]]]
["bitfinex","SOLUSD",1741775858863,[[123.92,18.64964886],[123.91,31.04718396],[123.89,7.8235],[123.88,29.2597],[123.86,46.46666119]],[[123.93,0.063],[123.96,31.04458396],[123.97,0.063],[123.98,20.2278],[123.99,0.063]]]
["bitfinex","SOLUSD",1741775931102,[[123.96,0.063],[123.95,14.65602272],[123.94,26.71794886],[123.93,9.02],[123.92,81.9]],[[123.98,8.0658],[124.0,34.81722272],[124.01,0.03],[124.02,1.13],[124.08,18.70511015]]]
["bitfinex","SOLUSD",1741775954503,[[124.01,48.99927158],[123.99,3.9803465],[123.98,102.0633],[123.97,9.063],[123.96,295.04199088]],[[124.02,0.03],[124.04,0.063],[124.06,0.063],[124.07,0.063],[124.08,14.71902272]]]
["bitfinex","SOLUSD",1741776020267,[[124.06,0.063],[124.04,18.64964886],[124.03,18.5837],[124.02,104.74968365],[124.0,4.13881434]],[[124.07,30.90958365],[124.08,0.0001],[124.1,26.2594],[124.11,0.063],[124.12,1.5502]]]
["bitfinex","SOLUSD",1741776055290,[[123.97,0.063],[123.96,0.063],[123.94,0.063],[123.93,0.063],[123.9,0.03]],[[123.98,30.91548365],[123.99,5.06238568],[124.0,8.9],[124.01,62.4801],[124.02,25.84852401]]]
["bitfinex","SOLUSD",1741776117241,[[124.02,49.56253251],[124.0,20.1603],[123.99,81.9],[123.98,10.923],[123.97,40.3951]],[[124.03,0.03],[124.06,0.03],[124.08,30.90928365],[124.1,21.2457],[124.11,0.063]]]
["bitfinex","SOLUSD",1741776186538,[[123.98,22.94381474],[123.97,26.77884886],[123.96,8.843],[123.95,1.5763],[123.94,102.133]],[[124.02,22.88081474],[124.03,1.13],[124.04,6.0629],[124.05,20.1531],[124.09,18.64964886]]]
["bitfinex","SOLUSD",1741776242987,[[123.88,26.72184886],[123.87,14.65601305],[123.85,30.5613],[123.84,58.6540522],[123.78,40.394]],[[123.91,14.68601305],[123.93,15.79088454],[123.94,7.16275565],[123.95,36.50913393],[124.14,0.03]]]
["bitfinex","SOLUSD",1741776277310,[[123.99,41.37066191],[123.97,20.1651],[123.96,58.6240522],[123.95,98.5097],[123.93,42.3448]],[[124.03,14.68601305],[124.04,8.0922],[124.06,26.84044664],[124.07,1.5743],[124.1,10.7]]]
["bitfinex","SOLUSD",1741776344600,[[124.23,14.65100031],[124.22,8.0502],[124.21,18.64964886],[124.2,168.99980124],[124.19,40.2605]],[[124.24,0.0001],[124.28,0.61084664],[124.29,22.66390031],[124.31,26.2021],[124.32,58.35200124]]]
["bitfinex","SOLUSD",1741776424800,[[124.23,0.063],[124.17,18.64964886],[124.16,8.58],[124.15,8.0547],[124.14,102.86950031]],[[124.24,22.63690031],[124.25,14.68156572],[124.26,60.35200124],[124.27,45.9438],[124.28,34.92724868]]]
["bitfinex","SOLUSD",1741776459047,[[124.28,58.00743785],[124.27,81.9],[124.26,42.88968899],[124.25,195.241],[124.24,48.3804]],[[124.29,0.03],[124.3,0.03],[124.34,22.77148899],[124.36,8.9414],[124.39,4.11277592]]]
["bitfinex","SOLUSD",1741776497362,[[124.48,123.30214075],[124.47,8.52],[124.45,193.48],[124.44,24.28509189],[124.42,48.3619]],[[124.49,0.03],[124.53,30.78289189],[124.56,29.38059189],[124.6,6.05113211],[124.61,49.85991871]]]
["bitfinex","SOLUSD",1741776547388,[[124.45,41.40214075],[124.44,29.7154],[124.42,96.8191],[124.41,40.1887],[124.38,66.96284866]],[[124.5,22.75249189],[124.51,8.9316],[124.52,6.2042],[124.53,0.03],[124.54,24.02154834]]]
["bitfinex","SOLUSD",1741776611783,[[124.49,8.0327],[124.48,33.17998491],[124.47,10.1186],[124.46,101.9854],[124.45,0.063]],[[124.51,0.03],[124.53,0.03],[124.54,22.56013605],[124.55,0.9],[124.56,20.1017]]]
["bitfinex","SOLUSD",1741776630821,[[124.49,0.063],[124.48,0.063],[124.47,0.063],[124.45,18.71264886],[124.43,224.26653605]],[[124.5,14.53033605],[124.51,15.885],[124.52,20.9772],[124.53,0.03],[124.54,10.17773853]]]
["bitfinex","SOLUSD",1741776692676,[[124.55,18.64964886],[124.53,96.14],[124.52,1.6475],[124.42,372.1997287]],[[124.59,8.0263],[124.62,0.9],[124.64,40.1463],[124.72,50.0]]]
["bitfinex","SOLUSD",1741776726132,[[124.55,49.44544243],[124.54,28.4727],[124.52,89.6479],[124.51,0.063],[124.43,69.06396029]],[[124.58,0.03],[124.6,0.9],[124.63,14.8496]]]
["bitfinex","SOLUSD",1741776776003,[[124.52,0.0001],[124.51,0.063],[124.5,0.063],[124.49,0.063],[124.48,0.063]],[[124.53,49.38384243],[124.54,9.58660126],[124.55,2.0],[124.56,109.02080692],[124.58,40.1352]]]
["bitfinex","SOLUSD",1741776824033,[[124.5,36.26269491],[124.49,8.0322],[124.48,8.423],[124.47,28.2158],[124.46,18.64964886]],[[124.54,0.03],[124.55,44.29169491],[124.58,6.3997],[124.59,54.25542062],[124.6,41.6813]]]
["bitfinex","SOLUSD",1741776893006,[[124.52,0.063],[124.51,8.383],[124.5,14.52580179],[124.49,21.7226],[124.48,0.063]],[[124.54,0.03],[124.55,14.55580179],[124.56,8.0283],[124.57,0.9],[124.58,0.03]]]
["bitfinex","SOLUSD",1741776982864,[[124.7,123.09465065],[124.69,14.6019],[124.68,78.21750716],[124.67,3.5635],[124.66,40.1084]],[[124.71,0.03],[124.76,8.0457],[124.77,14.52580179],[124.78,1.6221],[124.79,27.3937]]]
["bitfinex","SOLUSD",1741776998972,[[124.8,41.39545065],[124.77,83.4359],[124.76,6.4711],[124.75,70.1361],[124.74,58.10320716]],[[124.81,0.03],[124.84,0.03],[124.86,20.90530179],[124.87,10.4999],[124.89,4.11956553]]]
["bitfinex","SOLUSD",1741777066043,[[124.71,0.063],[124.68,8.263],[124.67,22.62348098],[124.66,7.8846],[124.65,38.70524886]],[[124.72,22.62348098],[124.75,8.9163],[124.76,0.03],[124.77,50.78937948],[124.8,102.78168098]]]
["bitfinex","SOLUSD",1741777126602,[[124.71,0.063],[124.7,8.0186],[124.69,22.62348098],[124.68,28.2732],[124.66,194.4287]],[[124.74,22.62348098],[124.75,8.9161],[124.76,6.6578],[124.78,20.0353],[124.79,11.813]]]
["bitfinex","SOLUSD",1741777147012,[[124.71,0.063],[124.7,1.576],[124.69,14.4551],[124.68,30.70668098],[124.67,81.9]],[[124.73,22.62348098],[124.74,8.0167],[124.76,20.0394],[124.78,0.9],[124.79,26.72264886]]]
["bitfinex","SOLUSD",1741777237693,[[124.92,8.143],[124.91,22.523439],[124.88,100.54964886],[124.87,194.15],[124.86,22.523439]],[[124.96,22.523439],[124.97,0.03],[124.99,0.9],[125.0,6.6456],[125.04,46.653439]]]
["bitfinex","SOLUSD",1741777275125,[[124.97,8.123],[124.96,36.08790989],[124.95,6.6543],[124.94,1.6539],[124.92,136.70055875]],[[125.01,36.08790989],[125.03,0.9],[125.04,36.08790989],[125.06,2.03],[125.08,18.64964886]]]
["bitfinex","SOLUSD",1741777291543,[[125.03,8.04],[125.01,83.5513],[125.0,18.64964886],[124.99,312.0],[124.98,6.6552]],[[125.04,0.03],[125.06,0.03],[125.11,20.0],[125.13,0.9],[125.14,6.3673]]]
["bitfinex","SOLUSD",1741777336407,[[125.28,83.4267],[125.27,6.3045],[125.26,8.7],[125.22,18.64964886],[125.21,11.34870249]],[[125.37,18.64964886],[125.38,15.11012961],[125.39,9.5646],[125.41,3.94623139],[125.43,216.27]]]
["bitfinex","SOLUSD",1741777404475,[[125.42,98.066],[125.41,22.39334602],[125.37,5.0],[125.36,18.64964886],[125.35,1.19587394]],[[125.46,22.42334602],[125.48,0.3],[125.5,6.37664186],[125.51,25.25544886],[125.52,24.39334602]]]
["bitfinex","SOLUSD",1741777421995,[[125.43,24.04044602],[125.4,118.72624602],[125.38,5.21731995],[125.37,18.64964886],[125.34,13.26763749]],[[125.48,22.39334602],[125.5,0.153633],[125.52,22.39334602],[125.53,26.83744886],[125.54,191.84]]]
["bitfinex","SOLUSD",1741777481729,[[125.58,22.32900785],[125.56,94.753467],[125.55,8.04],[125.54,1.19394639],[125.53,18.64964886]],[[125.6,0.03],[125.63,22.32900785],[125.68,7.7823],[125.69,8.02],[125.7,213.98900785]]]
["bitfinex","SOLUSD",1741777528463,[[125.46,0.063],[125.45,117.55306654],[125.43,8.02],[125.41,1.1955839],[125.4,43.66459954]],[[125.5,35.77369954],[125.55,18.84964886],[125.57,18.11601673],[125.58,37.77369954],[125.62,113.82509865]]]
["bitfinex","SOLUSD",1741777600983,[[125.24,8.103],[125.22,23.98036959],[125.21,6.318],[125.17,0.063],[125.16,23.58025729]],[[125.27,22.38266959],[125.3,25.35517165],[125.32,0.03],[125.33,10.17506656],[125.34,25.79453714]]]
["bitfinex","SOLUSD",1741777627298,[[125.24,0.063],[125.23,14.36753725],[125.22,0.063],[125.21,8.103],[125.2,0.063]],[[125.28,14.39753725],[125.3,37.08773876],[125.31,37.4579473],[125.32,60.65524583],[125.33,12.89760304]]]
["bitfinex","SOLUSD",1741777705483,[[125.44,30.42878639],[125.42,83.279967],[125.41,26.3593387],[125.4,24.49178639],[125.39,3.93238935]],[[125.45,0.03],[125.47,0.03],[125.5,6.5924],[125.51,0.2],[125.53,24.03208639]]]
["bitfinex","SOLUSD",1741777777074,[[125.5,30.40878639],[125.46,24.07238639],[125.45,6.2645],[125.44,85.0949686],[125.28,30.77881018]],[[125.54,7.3403],[125.55,22.42878639],[125.57,18.84964886],[125.58,22.45878639],[125.61,2.0]]]
["bitfinex","SOLUSD",1741777800387,[[125.45,22.42878639],[125.42,89.923],[125.41,0.063],[125.4,24.49178639],[125.39,9.27259141]],[[125.51,28.65998639],[125.52,0.2],[125.53,20.21524886],[125.56,7.98],[125.57,19.41058801]]]
["bitfinex","SOLUSD",1741777892381,[[125.74,7.92],[125.73,22.42878639],[125.7,23.98918639],[125.69,81.9],[125.68,40.64964886]],[[125.77,0.03],[125.78,22.42878639],[125.8,1.8514],[125.81,12.5543299],[125.82,41.07843525]]]
["bitfinex","SOLUSD",1741777929820,[[125.74,0.063],[125.7,199.26],[125.69,0.063],[125.67,81.9],[125.63,2.063]],[[125.75,22.42878639],[125.77,0.03],[125.78,0.2],[125.8,18.64964886],[125.81,8.3384]]]
["bitfinex","SOLUSD",1741778010603,[[125.69,23.92413033],[125.66,88.2249],[125.64,26.32097666]],[[125.75,22.25503033],[125.78,18.64964886],[125.79,7.6391],[125.8,6.0320568]]]
["bitfinex","SOLUSD",1741778017692,[[125.63,1.5847],[125.62,6.3249],[125.58,81.9],[125.55,191.44],[125.53,2.0]],[[125.65,22.25503033],[125.69,18.64964886],[125.7,22.25503033],[125.72,8.49170707],[125.73,7.6391]]]
["bitfinex","SOLUSD",1741778095956,[[125.79,22.34757222],[125.78,8.0899],[125.76,138.81028888],[125.72,191.34],[125.71,2.0]],[[125.82,0.03],[125.83,0.03],[125.84,14.42757222],[125.85,0.2],[125.86,18.64964886]]]
["bitfinex","SOLUSD",1741778176266,[[125.78,14.22757222],[125.74,83.5672],[125.73,7.94],[125.72,25.34174886],[125.71,3.19241763]],[[125.83,14.42757222],[125.85,22.50769037],[125.86,3.99928263],[125.88,56.91028888],[125.89,2.0]]]
["bitfinex","SOLUSD",1741778201892,[[125.63,0.063],[125.62,22.23905412],[125.61,0.063],[125.6,7.96],[125.59,83.476]],[[125.68,22.23905412],[125.7,0.2],[125.71,33.03886673],[125.73,5.56553391],[125.74,30.5912]]]
["bitfinex","SOLUSD",1741778258499,[[125.64,22.23905412],[125.62,7.96],[125.61,88.444],[125.6,1.6447],[125.59,23.80458904]],[[125.65,0.03],[125.71,41.08870298],[125.72,8.05298948],[125.74,203.5604499],[125.76,46.19905412]]]
["bitfinex","SOLUSD",1741778331570,[[125.74,7.92],[125.72,18.64964886],[125.7,110.54155412],[125.69,3.5868],[125.61,18.71847688]],[[125.78,0.03],[125.81,28.48445412],[125.83,20.15514886],[125.85,0.2],[125.87,30.41904105]]]
["bitfinex","SOLUSD",1741778379901,[[125.91,0.063],[125.87,7.9],[125.86,22.23905412],[125.84,91.4146],[125.82,50.38295412]],[[125.92,30.18055412],[125.93,6.62],[125.94,43.74585412],[125.95,39.6986],[125.96,18.94964886]]]
["bitfinex","SOLUSD",1741778406542,[[125.83,30.18625412],[125.82,7.9],[125.81,103.3965],[125.8,6.3064],[125.79,18.64964886]],[[125.88,22.23905412],[125.91,18.94964886],[125.92,27.7953],[125.94,30.04925412],[125.99,89.6861]]]
["bitfinex","SOLUSD",1741778454456,[[125.74,0.063],[125.73,1.6353],[125.72,6.4894],[125.71,22.23905412],[125.69,199.12]],[[125.76,22.23905412],[125.78,27.8262],[125.79,0.3],[125.8,18.64964886],[125.81,47.6237]]]
["bitfinex","SOLUSD",1741778521613,[[125.85,38.05609922],[125.84,83.4975],[125.83,6.5983],[125.82,42.09829922],[125.81,18.64964886]],[[125.86,0.03],[125.92,22.23019922],[125.93,7.9712],[125.94,26.4524],[125.96,1.6099]]]
["bitfinex","SOLUSD",1741778539350,[[125.87,22.23019922],[125.85,7.9456],[125.84,89.76],[125.82,23.42163046],[125.81,20.16414886]],[[125.91,7.9424],[125.92,22.23019922],[125.93,18.67964886],[125.94,26.3544],[125.96,1.6099]]]
["bitfinex","SOLUSD",1741778601541,[[126.05,14.19486948],[126.04,89.76],[126.02,7.9352],[126.01,1.1896708],[126.0,63.23717792]],[[126.1,14.19486948],[126.11,15.5684],[126.13,25.17478559],[126.14,37.18399224],[126.15,73.34326567]]]
["bitfinex","SOLUSD",1741778640000,[[125.99,0.063],[125.96,7.84],[125.95,104.09781278],[125.93,1.7004],[101.0,22.04790175]],[[126.0,22.13171278],[126.02,19.8381],[126.04,0.03],[126.05,58.64664886],[126.06,66.62085112]]]
["bitfinex","SOLUSD",1741778737895,[[125.97,14.19225182],[125.95,89.9026],[125.94,56.76900728],[125.93,9.4458],[125.92,38.56624886]],[[126.0,0.03],[126.01,0.03],[126.02,22.12775182],[126.04,19.8656],[126.06,65.27534652]]]
["bitfinex","SOLUSD",1741778758678,[[125.99,14.19225182],[125.97,7.9383],[125.96,91.3301],[125.95,0.063],[125.94,76.61820728]],[[126.0,0.03],[126.01,0.03],[126.03,7.9349],[126.04,14.22225182],[126.06,53.0038881]]]
["bitfinex","SOLUSD",1741778829855,[[125.83,22.25006911],[125.82,0.0001],[125.8,81.963],[125.79,55.93994886],[125.78,6.0921]],[[125.88,22.25006911],[125.89,7.9436],[125.9,18.64964886],[125.91,8.3029],[125.92,26.14780364]]]
["bitfinex","SOLUSD",1741778854699,[[125.94,30.03006911],[125.93,89.8405],[125.9,39.6959891],[125.89,1.6486],[125.88,28.30429186]],[[125.96,0.03],[125.99,30.18746911],[126.0,7.9677],[126.01,26.32502006],[126.08,58.59773408]]]
["bitfinex","SOLUSD",1741778901762,[[125.92,131.97536911],[125.9,0.03],[125.89,26.40964886],[125.88,72.09076911],[125.82,351.7392]],[[125.96,0.0001],[125.97,22.25006911],[125.98,7.9378],[126.0,22.28006911],[126.02,40.02794886]]]
["bitfinex","SOLUSD",1741778987069,[[126.12,29.83500433],[126.1,19.8247],[126.09,18.64964886],[126.08,121.5573],[126.07,2.0]],[[126.13,0.063],[126.17,21.79940433],[126.18,7.9254],[126.2,6.5231637],[126.22,20.1081]]]
["bitfinex","SOLUSD",1741779034204,[[125.98,0.0001],[125.97,0.03],[125.95,0.03],[125.92,0.03],[125.91,0.063]],[[125.99,49.06937094],[126.0,31.92922208],[126.02,63.44205051],[126.03,8.03753963],[126.04,31.99324748]]]
["bitfinex","SOLUSD",1741779065062,[[125.96,22.18262208],[125.95,15.6596],[125.94,7.7425],[125.92,101.7525],[125.91,18.64964886]],[[126.01,22.18262208],[126.02,6.37345689],[126.03,8.2348],[126.04,32.03230451],[126.05,21.4612]]]
["bitfinex","SOLUSD",1741779116390,[[125.99,7.68],[125.97,22.18262208],[125.95,272.94],[125.94,67.31707094],[125.93,3.87933483]],[[126.02,30.18112208],[126.04,19.8661],[126.05,27.10824886],[126.06,22.18262208],[126.08,0.063]]]
["bitfinex","SOLUSD",1741779178055,[[126.12,76.90096022],[126.11,89.623],[126.1,0.063],[126.09,21.826],[126.08,41.2505]],[[126.13,0.0001],[126.15,0.063],[126.17,0.03],[126.2,7.9242],[126.21,22.11855568]]]
["bitfinex","SOLUSD",1741779197263,[[126.12,152.77866022],[126.11,0.063],[126.1,17.7002],[126.09,19.8258],[126.08,39.6571]],[[126.13,0.0001],[126.15,0.063],[126.17,0.03],[126.22,9.5481],[126.23,6.5507]]]
["bitfinex","SOLUSD",1741779257322,[[126.27,89.54],[126.26,22.0491668],[126.24,38.45174886],[126.23,4.06556971],[126.22,47.2509]],[[126.28,0.0001],[126.31,22.0464668],[126.34,19.7878],[126.36,64.8671672],[126.42,14.75816628]]]
["bitfinex","SOLUSD",1741779297548,[[126.33,103.6494668],[126.31,18.64964886],[126.3,76.5178672],[126.27,116.62736639],[101.1,12.0]],[[126.38,15.7784668],[126.4,6.3004],[126.42,56.5178672],[126.43,6.23986689],[126.44,18.94964886]]]
["bitfinex","SOLUSD",1741779373803,[[126.28,7.9817],[126.27,7.663],[126.26,14.1294668],[126.25,81.9],[126.24,7.7626]],[[126.31,14.1294668],[126.33,0.03],[126.34,8.2153],[126.36,102.96791606],[126.4,25.19154936]]]
["bitfinex","SOLUSD",1741779389955,[[126.31,22.0464668],[126.29,109.8209],[126.28,0.063],[126.27,26.31264886],[126.25,41.6025]],[[126.32,0.03],[126.33,0.03],[126.36,14.1594668],[126.37,7.9134],[126.4,20.0798]]]
["bitfinex","SOLUSD",1741779435000,[[126.48,82.2],[126.47,26.64964886],[126.46,35.26342179],[126.45,27.6788],[126.44,7.7699]],[[126.52,35.29342179],[126.53,7.9033],[126.54,0.03],[126.57,19.7532],[126.59,43.0102]]]
["bitfinex","SOLUSD",1741779489736,[[126.52,0.063],[126.48,89.66],[126.47,7.9065],[126.45,251.36217709],[126.39,48.01890385]],[[126.53,43.09497709],[126.54,35.19177709],[126.56,19.7548],[126.57,2.0],[126.58,1.5971]]]
["bitfinex","SOLUSD",1741779505371,[[126.52,0.063],[126.49,7.66],[126.47,7.9067],[126.46,137.57802595],[126.4,2.0]],[[126.53,43.09497709],[126.54,35.22177709],[126.55,1.5593],[126.56,25.8777],[126.58,9.7]]]
["bitfinex","SOLUSD",1741779573122,[[126.5,7.9678],[126.49,111.80034319],[126.47,6.5487],[126.45,59.69454886],[126.44,3.18566092]],[[126.52,0.03],[126.54,7.9328],[126.59,1.5018],[126.6,70.09884319]]]
["bitfinex","SOLUSD",1741779621751,[[126.54,0.063],[126.52,7.9038],[126.51,29.6193852],[126.5,0.063],[126.49,190.22]],[[126.56,21.9563852],[126.57,7.9009],[126.59,21.4294],[126.6,21.9563852],[126.62,8.4399]]]
["bitfinex","SOLUSD",1741779686108,[[126.66,144.42045906],[126.65,7.9583],[126.64,7.88],[126.63,19.741],[126.62,6.0217]],[[126.67,0.03],[126.7,0.039773],[126.74,36.1700051],[126.76,23.54333464],[126.77,6.25037253]]]
["bitfinex","SOLUSD",1741779733838,[[126.67,130.38597778],[126.66,38.10522892],[126.65,21.8016],[126.64,3.89489925],[126.62,39.4875]],[[126.68,0.0001],[126.7,0.069773],[126.76,2.32136653],[126.77,21.95632892],[126.78,7.8878]]]
["bitfinex","SOLUSD",1741779761050,[[126.69,22.01932892],[126.68,15.4538],[126.66,103.85632892],[126.65,18.71264886],[126.62,51.27841304]],[[126.75,7.8896],[126.76,1.56943464],[126.78,85.16415221],[126.79,23.34047506]]]
["bitfinex","SOLUSD",1741779826333,[[126.74,7.56],[126.72,29.84742892],[126.7,83.4191],[126.69,44.39994886],[126.66,21.95632892]],[[126.76,0.03003464],[126.77,21.95632892],[126.78,7.8878],[126.79,2.6908262],[126.8,21.3352]]]
["bitfinex","SOLUSD",1741779833654,[[126.71,21.91585219],[126.7,7.56],[126.69,25.7502],[126.68,81.963],[126.67,20.21174886]],[[126.76,14.05408683],[126.77,7.8883],[126.79,22.4094262]]]
["bitfinex","SOLUSD",1741779931038,[[126.55,0.063],[126.53,14.08705219],[126.52,0.063],[126.51,15.8566],[126.5,0.063]],[[126.57,14.02405219],[126.6,56.09620876],[126.61,9.4208],[126.62,26.18964886],[126.63,6.0627]]]
["bitfinex","SOLUSD",1741779969146,[[126.44,15.8222],[126.43,41.81391017],[126.42,7.603],[126.41,100.54974886],[126.38,39.6251]],[[126.48,21.97821017],[126.51,7.9045],[126.53,6.45461986],[126.54,47.3568488],[159.79,0.4]]]
["bitfinex","SOLUSD",1741780018795,[[126.4,21.97821017],[126.38,27.7572],[126.37,6.4527],[126.36,31.05261017],[126.34,41.8755]],[[126.43,0.063],[126.44,0.063],[126.45,21.97821017],[126.46,7.9079],[126.48,45.63389203]]]
["bitfinex","SOLUSD",1741780029605,[[126.38,0.063],[126.37,7.9759],[126.36,6.0659],[126.35,19.7859],[126.34,102.12404886]],[[126.41,21.97821017],[126.44,7.909],[126.45,7.54],[126.46,18.64964886],[126.48,27.86827344]]]
["bitfinex","SOLUSD",1741780103452,[[126.49,0.03],[126.44,0.03],[126.43,57.21101017],[126.42,6.2917],[126.41,1.5231]],[[126.5,28.42961017],[126.51,9.5312],[126.53,19.7592],[126.54,21.97821017],[126.55,20.71264886]]]
["bitfinex","SOLUSD",1741780185726,[[126.44,0.03],[126.43,0.03],[126.39,29.48345089],[126.38,18.71264886],[126.26,23.82]],[[126.45,23.58005089],[126.47,12.32275568],[126.48,79.95456627],[126.51,49.0233],[126.55,39.69217846]]]
["bitfinex","SOLUSD",1741780216354,[[126.48,32.72139975],[126.47,26.31094886],[126.46,27.6763],[126.44,84.23],[126.43,47.0764]],[[126.49,0.063],[126.5,0.0001],[126.54,14.07175089],[126.56,190.403],[126.57,7.8031]]]
["bitfinex","SOLUSD",1741780272677,[[126.54,32.72139975],[126.5,102.54964886],[126.49,74.9789],[126.48,56.31700356],[126.46,0.03]],[[126.55,0.063],[126.56,0.063],[126.57,0.063],[126.58,1.5606],[126.59,20.64935089]]]
["bitfinex","SOLUSD",1741780336545,[[126.63,18.64964886],[126.62,29.41102722],[126.6,18.64964886],[126.59,81.9],[126.58,0.3]],[[126.67,30.08812722],[126.68,0.063],[126.71,0.03],[126.72,33.33724717],[126.73,18.64964886]]]
["bitfinex","SOLUSD",1741780384476,[[126.63,0.063],[126.61,21.97102722],[126.59,18.64964886],[126.58,109.6132],[126.57,7.44]],[[126.66,22.00102722],[126.67,1.6017],[126.68,14.0548],[126.7,38.38174886],[126.72,24.00102722]]]
["bitfinex","SOLUSD",1741780414502,[[126.63,0.063],[126.59,7.8994],[126.58,0.063],[126.56,60.35278828],[126.55,95.5822]],[[126.64,29.84613942],[126.65,1.6568],[126.66,40.62948828],[126.67,29.91829433],[126.68,48.9733]]]
["bitfinex","SOLUSD",1741780496361,[[126.67,0.063],[126.65,89.7954],[126.64,14.10993836],[126.63,19.8043],[126.59,43.58608156]],[[126.68,14.04693836],[126.71,21.76445858],[126.72,57.80685344],[126.73,6.4206],[126.74,40.37634886]]]
["bitfinex","SOLUSD",1741780515322,[[126.7,89.32],[126.69,32.69658722],[126.67,20.0987],[126.66,62.36345344],[126.65,43.47556565]],[[126.74,14.04703836],[126.76,0.03003464],[126.77,15.959],[126.78,56.18775344],[126.79,10.1108262]]]
["bitfinex","SOLUSD",1741780571227,[[126.79,103.83363836],[126.77,18.64964886],[126.76,34.2393],[126.75,0.063],[126.72,99.50800205]],[[126.81,6.1238958],[126.84,14.07693836],[126.85,7.9134],[126.87,1.6425],[126.94,50.54754689]]]
["bitfinex","SOLUSD",1741780637221,[[126.78,152.6132277],[126.77,0.063],[126.75,35.5313],[126.74,2.0],[126.7,39.5254]],[[126.79,8.45e-05],[126.81,2.62e-05],[126.84,0.03],[126.85,0.03],[126.86,21.93798942]]]
["bitfinex","SOLUSD",1741780668643,[[126.92,75.72393828],[126.91,39.3977],[126.9,103.83798942],[126.87,59.7094],[126.86,6.01636146]],[[126.96,7.795308],[126.98,0.03]]]
["bitfinex","SOLUSD",1741780706764,[[127.03,137.95973828],[127.02,21.93798942],[127.01,4.18291589],[127.0,27.9908],[126.99,41.3719]],[[127.04,8.45e-05],[127.06,0.03],[127.09,21.93798942],[127.11,6.1278],[127.12,1.5218]]]
["bitfinex","SOLUSD",1741780756807,[[127.06,109.5085155],[127.05,29.33798942],[127.03,19.01264886],[127.02,68.99838942],[127.01,3.90763892]],[[127.1,21.93798942],[127.13,9.4306],[127.14,21.93798942],[127.15,6.6275],[127.16,2.0]]]
["bitfinex","SOLUSD",1741780815963,[[127.2,145.74459038],[127.18,19.9566],[127.16,39.3189],[127.15,2.0],[127.14,215.08016551]],[[127.21,5.167e-05],[127.23,0.03],[127.26,21.77526602],[127.28,7.8568],[127.29,2.8477845]]]
["bitfinex","SOLUSD",1741780834504,[[127.31,82.19973933],[127.3,40.42491488],[127.28,34.9181],[127.24,189.06],[127.23,41.298]],[[127.39,1.6561],[127.4,7.8495],[127.41,214.9639],[127.42,7.62],[127.44,63.01106602]]]
["bitfinex","SOLUSD",1741780878637,[[127.22,53.4316132],[127.21,27.5135],[127.2,81.89973933],[127.17,8.02],[127.16,39.3205]],[[127.24,0.03],[127.27,34.78196434],[127.28,1.5106],[127.3,26.32741215],[127.31,195.3039]]]
["bitfinex","SOLUSD",1741780940924,[[127.39,81.89973933],[127.38,8.2129],[127.37,7.5],[127.36,41.07616434],[127.35,39.89244886]],[[127.41,34.78196434],[127.44,34.78196434],[127.46,29.0491],[127.47,6.502],[127.49,59.86934886]]]
["bitfinex","SOLUSD",1741780976172,[[127.38,0.063],[127.33,81.69973933],[127.32,0.2],[127.3,60.52806434],[127.29,1.6363]],[[127.39,77.41382868],[127.42,28.697],[127.43,6.5463],[127.44,34.78196434],[127.45,2.0]]]
["bitfinex","SOLUSD",1741780990058,[[127.17,81.76273933],[127.16,19.7218],[127.15,14.1072],[127.14,1.8775],[127.1,2.0]],[[127.26,97.68302868],[127.27,7.56],[127.28,2.0],[127.29,18.64964886],[127.3,196.8954]]]
["bitfinex","SOLUSD",1741781046118,[[127.18,42.54196434],[127.17,81.76273933],[127.16,6.0898],[127.15,0.2],[127.14,55.0696132]],[[127.23,34.78196434],[127.25,1.6185],[127.26,41.06916434],[127.27,24.98686038],[127.28,7.76]]]
["bitfinex","SOLUSD",1741781102175,[[127.75,51.84241076],[127.74,88.26167675],[127.72,81.66973933],[127.71,125.84294667],[127.7,81.51297247]],[[127.8,2.8477845],[127.83,188.64],[127.84,1.99999975],[127.88,6.1231],[127.89,50.03]]]
["bitfinex","SOLUSD",1741781108982,[[127.69,36.73876372],[127.64,51.84241076],[127.58,9.32],[127.57,130.38523933],[127.56,59.68181076]],[[127.7,79.67321076],[127.73,238.10274861],[127.74,51.84241076],[127.75,23.63],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741781155855,[[127.55,34.5182232],[127.52,7.8419],[127.51,100.54964886],[127.5,34.5182232],[127.49,19.6093]],[[127.6,42.3551232],[127.63,15.34],[127.64,25.8221],[127.66,200.38793126],[127.75,21.65786894]]]
["bitfinex","SOLUSD",1741781182445,[[127.65,34.5182232],[127.64,81.9],[127.63,8.5],[127.62,34.5182232],[127.61,28.08284886]],[[127.68,0.03],[127.69,7.8315],[127.7,34.5182232],[127.72,19.5753],[127.74,49.6182232]]]
["bitfinex","SOLUSD",1741781247040,[[127.29,1.682],[127.26,130.75796703],[127.25,5.28109016],[127.24,19.6476],[127.2,36.65726703]],[[127.31,34.59426703],[127.35,7.8529],[127.37,6.6],[127.38,34.59426703],[127.39,18.64964886]]]
["bitfinex","SOLUSD",1741781253535,[[127.32,8.06],[127.31,42.44856703],[127.3,81.9],[127.29,0.063],[127.28,19.6411]],[[127.36,34.59426703],[127.37,7.8511],[127.4,19.6232],[127.41,6.6],[127.42,18.64964886]]]
["bitfinex","SOLUSD",1741781305910,[[127.29,0.063],[127.22,89.7601],[127.21,42.6084786],[127.2,0.063],[127.18,23.67564362]],[[127.3,49.1838786],[127.31,18.64964886],[127.32,41.3111786],[127.33,19.634],[127.34,0.03]]]
["bitfinex","SOLUSD",1741781373615,[[127.03,80.23728876],[127.02,26.52214886],[127.01,4.01732407],[127.0,189.32],[126.99,19.7161]],[[127.07,21.79248876],[127.12,34.3],[127.13,85.51024886],[127.14,21.79248876],[127.15,6.3022]]]
["bitfinex","SOLUSD",1741781379115,[[127.03,7.9351],[127.02,21.79248876],[127.01,50.8648],[127.0,39.86754886],[126.99,6.2513]],[[127.07,21.79248876],[127.09,7.8686],[127.11,53.9692],[127.12,26.24964886],[127.14,251.99798876]]]
["bitfinex","SOLUSD",1741781443193,[[126.66,54.20669238],[126.64,81.9],[126.63,19.7411],[126.62,193.52241252],[126.61,2.0]],[[126.71,34.98790788],[126.75,7.8895],[126.76,53.7538938],[126.77,121.24964886],[126.78,55.4841738]]]
["bitfinex","SOLUSD",1741781483014,[[126.57,7.9007],[126.56,81.93],[126.55,26.88964886],[126.54,19.7865],[126.51,41.522]],[[126.61,34.98790788],[126.62,7.8977],[126.66,62.2701789],[126.67,18.66396592]]]
["bitfinex","SOLUSD",1741781530180,[[126.65,90.16],[126.63,29.85325749],[126.62,18.64964886],[126.6,43.21715749],[126.59,6.4267]],[[126.67,0.063],[126.68,29.85055749],[126.71,19.7313],[126.72,21.95665749],[126.75,118.81446567]]]
["bitfinex","SOLUSD",1741781570709,[[126.6,18.67964886],[126.59,21.95665749],[126.58,401.8],[126.57,8.1],[126.56,1.5488]],[[126.65,29.85265749],[126.67,0.063],[126.68,137.3034],[126.69,1.6264],[126.74,14.23926567]]]
["bitfinex","SOLUSD",1741781598346,[[126.66,40.60630635],[126.65,89.7954],[126.64,7.92],[126.63,26.1333],[126.62,1.5245]],[[126.72,21.95665749],[126.73,7.8911],[126.74,0.063],[126.75,109.2771],[126.76,39.4456]]]
["bitfinex","SOLUSD",1741781656193,[[126.88,89.8399],[126.87,40.5646659],[126.86,7.8822],[126.84,27.93551704],[126.77,5.99358792]],[[126.92,29.79401704],[126.93,0.063],[126.95,6.4417],[126.96,21.91501704],[126.97,21.2277]]]
["bitfinex","SOLUSD",1741781673917,[[126.89,130.3453659],[126.86,27.6267],[126.84,64.83861704],[126.82,318.5845],[126.81,27.77096811]],[[126.9,0.063],[126.93,0.063],[126.95,21.91501704],[126.97,9.5276],[126.98,6.4013]]]
["bitfinex","SOLUSD",1741781723840,[[126.89,130.33225969],[126.87,47.4045],[126.85,49.5492],[126.8,56.20807274],[126.78,39.4379]],[[126.9,0.063],[126.96,21.90181083],[126.98,1.6145],[126.99,122.8509],[127.0,6.0409]]]
["bitfinex","SOLUSD",1741781780641,[[127.2,48.41305969],[127.19,7.74],[127.18,81.9],[127.17,21.3044],[127.15,10.42757505]],[[127.21,0.063],[127.25,21.90181083],[127.26,7.9213],[127.27,6.095],[127.28,124.52035]]]
["bitfinex","SOLUSD",1741781813459,[[127.2,108.47424886],[127.19,21.90181083],[127.17,21.2603],[127.16,11.62385389],[127.15,45.3312]],[[127.21,0.0001],[127.24,21.90181083],[127.25,7.8588],[127.26,0.063],[127.28,19.75465]]]
["bitfinex","SOLUSD",1741781845386,[[127.27,131.82445969],[127.26,28.52281083],[127.24,19.6479],[127.23,13.79375321],[127.22,2.0]],[[127.28,0.11295],[127.29,2.8477845],[127.33,0.03],[127.34,29.78511083],[127.4,19.58882032]]]
["bitfinex","SOLUSD",1741781899364,[[127.21,18.64964886],[127.2,7.8615],[127.19,61.18877867],[127.18,6.1563],[127.16,103.0729]],[[127.25,110.9887],[127.26,0.03],[127.27,19.6445],[127.28,0.11295]]]
["bitfinex","SOLUSD",1741781948383,[[127.16,35.70644886],[127.15,41.46847174],[127.14,20.0],[127.13,101.5648],[127.1,39.337]],[[127.2,34.87207174],[127.22,110.9609],[127.25,19.6764],[127.26,36.90207149],[127.27,18.64964886]]]
["bitfinex","SOLUSD",1741781974312,[[127.11,18.71264886],[127.1,42.73977174],[127.07,81.9],[127.06,45.5402],[127.05,11.2571]],[[127.15,34.87207174],[127.17,103.1],[127.18,7.8631],[127.19,6.2978],[127.2,42.51207174]]]
["bitfinex","SOLUSD",1741782085089,[[127.44,18.64964886],[127.43,37.25650983],[127.42,312.0],[127.41,19.6203],[127.39,270.78]],[[127.47,21.78930983],[127.49,103.13],[127.5,29.63290983],[127.51,27.4848],[127.55,62.69863311]]]
["bitfinex","SOLUSD",1741782128838,[[127.52,62.11204762],[127.51,18.64964886],[127.5,89.8196],[127.49,7.663],[127.48,39.2848]],[[127.57,34.66544762],[127.58,1.5515],[127.59,117.5572],[127.6,7.63996],[127.62,34.69544762]]]
["bitfinex","SOLUSD",1741782174407,[[127.52,373.15699648],[127.51,1.6071],[127.5,142.68264762],[127.49,7.6],[127.48,41.2218]],[[127.53,0.03],[127.56,0.03],[127.59,137.76544762],[127.6,7.87686],[127.66,2.02999975]]]
["bitfinex","SOLUSD",1741782192521,[[127.64,34.66544762],[127.63,15.4749],[127.62,6.5325],[127.61,1.6358],[127.6,18.64964886]],[[127.66,0.03],[127.69,137.76544762],[127.7,7.6745],[127.71,7.8305],[127.73,0.03]]]
["bitfinex","SOLUSD",1741782244040,[[127.62,0.063],[127.59,1.6614],[127.58,0.063],[127.56,56.51795195],[127.53,19.603]],[[127.63,109.32245195],[127.66,19.5845],[127.67,7.72],[127.68,44.2730517],[127.69,57.80794886]]]
["bitfinex","SOLUSD",1741782259072,[[127.64,36.22545195],[127.63,6.1813],[127.62,7.8986],[127.61,19.5897],[127.6,18.64964886]],[[127.68,66.9],[127.69,34.58735195],[127.71,0.03],[127.74,42.32735195],[127.8,139.33043786]]]
["bitfinex","SOLUSD",1741782311396,[[127.49,0.063],[127.48,312.0],[127.46,1.5213],[127.45,54.52089538],[127.44,0.063]],[[127.5,21.60124652],[127.52,27.4467],[127.53,66.9],[127.55,39.2013],[127.56,42.25089513]]]
["bitfinex","SOLUSD",1741782363067,[[127.31,21.70985201],[127.28,100.54964886],[127.27,15.8588],[127.26,21.70985201],[127.23,44.2714]],[[127.34,0.063],[127.37,29.56095201],[127.38,66.9],[127.39,19.6881],[127.41,65.55134886]]]
["bitfinex","SOLUSD",1741782393190,[[127.38,48.1735736],[127.36,97.8085],[127.35,19.6297],[127.34,0.03],[127.31,2.0]],[[127.43,29.52132474],[127.45,66.9],[127.46,19.6783],[127.47,0.063],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1741782425121,[[127.39,0.03],[127.37,7.8511],[127.34,111.67042474],[127.33,46.12324886],[127.3,188.88]],[[127.4,21.67372474],[127.41,7.8487],[127.42,66.963],[127.43,19.62],[127.44,21.67372474]]]
["bitfinex","SOLUSD",1741782476662,[[127.23,2.9735],[127.21,29.56452474],[127.2,0.103032],[127.19,7.9183],[127.07,107.72088038]],[[127.26,88.63672474],[127.27,7.8574],[127.29,19.6404],[127.3,18.71264886],[127.37,73.644271]]]
["bitfinex","SOLUSD",1741782523289,[[127.29,0.03],[127.25,0.03],[127.24,18.64964886],[127.23,92.7327],[127.18,41.3126]],[[127.32,47.4897],[127.34,66.963],[127.36,59.91064861],[127.37,7.95362983],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741782538802,[[127.29,0.03],[127.28,18.64964886],[127.27,7.8573],[127.26,81.9],[127.25,0.03]],[[127.32,0.063],[127.34,0.063],[127.37,27.5419],[127.38,66.9],[127.39,39.3147]]]
["bitfinex","SOLUSD",1741782587249,[[128.43,2.0],[128.39,187.9],[128.34,11.01558533],[128.33,50.0],[128.31,24.27088816]],[[128.85,5.99891873],[128.86,7.07084181],[128.87,44.13874588],[129.09,187.9],[131.95,1873.0]]]
["bitfinex","SOLUSD",1741782630617,[[130.02,26.9189],[130.01,38.97208452],[129.98,38.4661],[129.97,245.45769058],[129.95,2.0]],[[130.45,50.0],[130.49,65.139],[130.5,185.08],[130.55,3.87970127],[130.58,38.8859304]]]
["bitfinex","SOLUSD",1741782662135,[[130.4,18.64964886],[130.39,61.20050553],[130.27,18.65547688],[130.26,185.08],[130.22,246.80202212]],[[130.7,185.08],[130.71,0.03],[130.73,63.20050553],[130.78,50.0],[130.79,38.09927319]]]
["bitfinex","SOLUSD",1741782667097,[[130.44,57.08416878],[130.39,245.96050553],[130.32,2.0],[130.28,50.0],[130.05,244.80202212]],[[130.73,61.20050553],[130.79,20.65547688],[130.82,50.0],[130.85,2.7197818],[130.9,263.457499]]]
["bitfinex","SOLUSD",1741782699588,[[130.7,18.64964886],[130.69,20.0],[130.66,18.65547688],[130.65,184.4]],[[130.95,51.85314982],[131.01,32.532],[131.03,184.4],[131.04,50.0],[131.06,38.5274393]]]
["bitfinex","SOLUSD",1741782748834,[[131.0,183.84],[130.95,46.39973265],[130.92,19.0952],[130.91,69.59959898],[130.87,38.21160065]],[[131.11,20.0],[131.15,26.6872],[131.2,183.72],[131.22,2.03],[131.32,50.0]]]
["bitfinex","SOLUSD",1741782754335,[[130.9,91.29050522],[130.87,0.063],[130.86,19.1039],[130.85,202.33547688],[130.77,2.0]],[[131.02,0.03],[131.07,20.0],[131.1,18.64964886],[131.16,11.63816464],[131.17,2.0]]]
["bitfinex","SOLUSD",1741782794888,[[130.95,183.72],[130.83,155.05547688],[130.82,11.77253599],[130.79,0.063],[130.78,2.063]],[[131.16,0.03],[131.19,2.0],[131.21,183.72],[131.22,0.03],[131.28,61.638165]]]
["bitfinex","SOLUSD",1741782819584,[[130.47,2.1283471],[130.45,57.88923957],[130.41,57.88923957],[130.37,7.6704],[130.34,242.01223957]],[[130.51,57.88923957],[130.55,57.88923957],[130.59,26.8013],[130.6,184.06],[130.62,96.17053957]]]
["bitfinex","SOLUSD",1741782871436,[[129.81,18.64964886],[129.76,26.9728],[129.75,20.0],[129.74,138.463],[129.72,50.03426911]],[[129.96,115.43876911],[130.0,38.4615],[130.01,185.2],[130.04,308.6898413],[130.06,31.29576066]]]
["bitfinex","SOLUSD",1741782882142,[[129.7,28.98799596],[129.67,18.64964886],[129.65,2.0],[129.63,38.5712],[129.62,136.43]],[[129.8,0.063],[129.9,185.38],[129.93,0.063],[130.0,40.72143995],[130.01,76.9173]]]
["bitfinex","SOLUSD",1741782918007,[[130.15,52.2130057],[130.06,172.2130057],[130.05,38.7927],[130.02,88.88294293],[130.0,4.2272]],[[130.21,52.2130057],[130.24,38.1554578],[130.29,65.2404],[130.3,11.4189],[130.33,266.12]]]
["bitfinex","SOLUSD",1741782959404,[[130.25,18.64964886],[130.24,234.258],[130.22,50.0],[130.2,57.99772669],[130.19,120.368]],[[130.31,0.03],[130.4,0.03],[130.47,38.325],[130.48,68.70682669],[130.5,195.56486425]]]
["bitfinex","SOLUSD",1741782971236,[[130.98,1.13241499],[130.89,222.90964886],[130.88,65.9],[130.87,50.0],[130.86,31.41998285]],[[131.05,7.6306],[131.1,2.6283471],[131.12,0.86758501],[131.15,307.6955287],[131.16,49.95]]]
["bitfinex","SOLUSD",1741783018705,[[131.09,183.0],[131.06,2.0],[131.05,34.1],[131.04,54.5246],[131.02,0.063]],[[131.28,20.0],[131.31,26.6544],[131.35,2.0]]]
["bitfinex","SOLUSD",1741783048293,[[130.92,183.88],[130.91,20.0],[130.88,18.64964886],[130.86,64.9547],[130.85,72.88]],[[131.03,48.7],[131.04,9.4699],[131.06,26.28024886],[131.1,81.2],[131.14,2.0]]]
["bitfinex","SOLUSD",1741783084629,[[130.69,0.063],[130.66,18.64964886],[130.65,65.0591],[130.62,59.99772669],[130.61,272.244]],[[130.78,52.3],[130.81,10.345],[130.83,18.64964886],[130.84,19.1084],[130.87,86.4619]]]
["bitfinex","SOLUSD",1741783088041,[[130.74,57.99772669],[130.72,7.6499],[130.71,183.96],[130.69,58.06072669],[130.67,56.91394886]],[[130.79,57.99772669],[130.8,52.3],[130.83,57.99772669],[130.84,18.64964886],[130.85,26.7481]]]
["bitfinex","SOLUSD",1741783137263,[[130.34,57.99772669],[130.28,18.64964886],[130.27,57.99772669],[130.25,65.259],[130.24,241.9419]],[[130.42,52.3],[130.43,26.8342],[130.45,34.51614886],[130.48,57.99772669],[130.49,40.3176]]]
["bitfinex","SOLUSD",1741783170823,[[130.46,57.99772669],[130.41,57.99772669],[130.4,18.9],[130.37,69.1749],[130.36,11.46624591]],[[130.52,57.99772669],[130.6,2.0],[130.61,19.141],[130.63,38.29467423],[130.64,38.3361]]]
["bitfinex","SOLUSD",1741783184034,[[130.15,45.86498364],[130.1,149.72769398],[130.09,203.46],[130.07,114.66245911],[130.06,146.96606432]],[[130.16,57.99772669],[130.2,57.99772669],[130.27,57.99772669],[130.28,2.0],[130.32,492.2555287]]]
["bitfinex","SOLUSD",1741783223485,[[130.1,26.33584886],[130.09,57.99772669],[130.06,57.99772669],[130.05,19.2219],[130.02,50.0]],[[130.12,0.063],[130.15,57.99772669],[130.16,7.6829],[130.19,204.2033],[130.2,63.76852669]]]
["bitfinex","SOLUSD",1741783258599,[[129.87,0.03],[129.81,0.03],[129.75,37.98607688],[129.7,54.6283471],[129.68,32.39151969]],[[129.88,77.99772669],[129.92,57.99772669],[129.93,16.04],[129.95,67.4096],[129.97,10.7711]]]
["bitfinex","SOLUSD",1741783283943,[[130.17,76.64737555],[130.13,84.89362669],[130.12,15.2],[130.1,2.0],[130.08,88.4378]],[[130.2,0.063],[130.23,0.063],[130.24,75.4],[130.25,10.9809],[130.28,0.063]]]
["bitfinex","SOLUSD",1741783307691,[[130.39,21.7492],[130.36,52.0],[130.35,18.64964886],[130.34,324.55772669],[130.32,10.559]],[[130.49,11.3084],[130.53,75.4],[130.54,5.6442],[130.55,184.72],[130.59,4.6283471]]]
["bitfinex","SOLUSD",1741783349408,[[130.27,65.67392669],[130.26,14.74],[130.23,18.71264886],[130.22,54.8129],[130.2,107.99772669]],[[130.33,57.99772669],[130.36,48.5],[130.39,18.64964886],[130.41,72.71772669],[130.42,28.8363]]]
["bitfinex","SOLUSD",1741783386500,[[130.47,19.1602],[130.46,21.8651],[130.42,38.3354],[130.41,324.24072669]],[[130.55,57.99772669],[130.56,19.3],[130.57,20.0],[130.6,19.1433],[130.61,18.64964886]]]
["bitfinex","SOLUSD",1741783396912,[[130.23,0.063],[130.16,7.6823],[130.15,13.94],[130.14,6.0771],[130.1,11.5291]],[[130.24,57.99772669],[130.27,57.99772669],[130.3,18.64964886],[130.31,14.0769],[130.32,26.8569]]]
["bitfinex","SOLUSD",1741783438958,[[130.07,78.82532669],[130.06,0.03],[130.02,5.7574],[129.99,57.99772669],[129.98,2.0]],[[130.13,57.99772669],[130.14,19.3],[130.18,18.64964886],[130.19,0.063],[130.2,57.99772669]]]
["bitfinex","SOLUSD",1741783455156,[[129.93,57.99772669],[129.92,7.697],[129.85,76.64737555],[129.84,51.6478],[129.83,50.0]],[[129.96,0.063],[129.98,2.0],[129.99,42.9],[130.0,57.99772669],[130.01,6.1868]]]
["bitfinex","SOLUSD",1741783486283,[[130.07,57.99772669],[130.04,26.9147],[130.02,12.18],[130.01,57.10594886],[129.99,293.05772669]],[[130.09,0.063],[130.12,2.0],[130.13,57.99772669],[130.14,6.9872],[130.15,7.6836]]]
["bitfinex","SOLUSD",1741783529023,[[129.87,58.03609769],[129.86,19.6804],[129.84,18.64964886],[129.83,19.2847],[129.82,0.03]],[[129.89,2.0],[129.92,57.99772669],[129.95,7.6952],[129.96,18.64964886],[129.97,42.9]]]
["bitfinex","SOLUSD",1741783564355,[[129.54,2.14634821],[129.53,7.7201],[129.51,57.99772669],[129.49,50.43474886],[129.43,57.99772669]],[[129.57,57.99772669],[129.59,0.063],[129.6,20.0],[129.61,136.5],[129.62,7.7152]]]
["bitfinex","SOLUSD",1741783579666,[[129.61,2.14634821],[129.55,7.7188],[129.52,77.29862669],[129.51,12.28],[129.45,81.9]],[[129.62,57.99772669],[129.64,96.64737555],[129.65,12.34],[129.66,2.0],[129.69,26.9875]]]
["bitfinex","SOLUSD",1741783618906,[[129.49,85.02632669],[129.46,30.82964886],[129.45,38.6227],[129.44,10.3827818],[129.42,276.2936]],[[129.57,136.5],[129.59,18.64964886],[129.6,31.4701],[129.63,185.76],[129.64,63.95811649]]]
["bitfinex","SOLUSD",1741783654452,[[129.57,65.71532669],[129.56,12.04],[129.55,18.64964886],[129.54,19.2989],[129.51,38.6052]],[[129.62,57.99772669],[129.66,26.42544886],[129.67,0.063],[129.68,155.7796],[129.7,2.0]]]
["bitfinex","SOLUSD",1741783679611,[[129.13,57.99772669],[129.11,51.8666],[129.09,7.4134],[129.08,59.99772669],[129.06,38.7408]],[[129.19,194.49772669],[129.24,18.64964886],[129.25,7.7369],[129.26,12.04],[129.27,205.3596]]]
["bitfinex","SOLUSD",1741783699913,[[129.39,58.57789128],[129.36,18.64964886],[129.31,12.6709],[129.3,26.6397],[129.29,110.57789128]],[[129.44,58.57789128],[129.45,7.7251],[129.46,136.5],[129.48,18.64964886],[129.5,58.64089128]]]
["bitfinex","SOLUSD",1741783743160,[[129.44,0.03],[129.4,58.57789128],[129.36,19.76],[129.35,185.76],[129.34,14.8313]],[[129.47,58.57789128],[129.5,58.57789128],[129.52,144.2208],[129.54,10.09708252],[129.55,12.0]]]
["bitfinex","SOLUSD",1741783784780,[[129.22,7.7687],[129.21,37.99764886],[129.2,58.57789128],[129.18,38.7041],[129.17,12.0]],[[129.26,58.57789128],[129.28,0.063],[129.3,7.7341],[129.32,19.3321],[129.33,18.64964886]]]
["bitfinex","SOLUSD",1741783796107,[[129.13,0.03],[129.1,7.7456],[129.07,77.94709128],[128.97,120.666],[104.21,0.48381507]],[[129.14,58.57789128],[129.18,7.7415],[129.19,32.0],[129.2,32.71898367],[129.21,25.22]]]
["bitfinex","SOLUSD",1741783842645,[[129.45,65.69964504],[129.44,19.6655],[129.42,53.09219618],[129.4,38.6386],[129.39,2.0]],[[129.46,0.063],[129.5,0.063],[129.51,41.49699618],[129.54,33.77529618],[129.55,19.2977]]]
["bitfinex","SOLUSD",1741783862290,[[129.09,50.67098464],[129.08,18.64964886],[129.06,50.67098464],[129.04,11.92],[129.03,2.0]],[[129.15,50.67098464],[129.17,136.5],[129.18,50.67098464],[129.19,11.92],[129.21,2.0]]]
["bitfinex","SOLUSD",1741783927641,[[129.52,33.60802058],[129.51,18.64964886],[129.5,7.7216],[129.49,11.82],[129.48,46.70022058]],[[129.55,68.97235858],[129.58,33.60802058],[129.6,41.32452058],[129.62,37.99984886],[129.63,38.6366]]]
["bitfinex","SOLUSD",1741783939362,[[129.43,0.063],[129.41,33.60802058],[129.38,27.0818],[129.37,7.4125],[129.33,2.0]],[[129.47,33.60802058],[129.48,136.5],[129.51,27.0249],[129.53,2.03],[129.54,64.05766944]]]
["bitfinex","SOLUSD",1741783970885,[[129.4,18.64964886],[129.39,77.46979416],[129.38,0.03],[129.37,12.4832],[129.36,57.75569416]],[[129.45,186.91989416],[129.48,50.41989416],[129.5,19.3053],[129.51,20.64964886],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1741784022115,[[128.9,64.21227472],[128.89,18.64964886],[128.87,27.159],[128.86,11.74],[128.82,58.41317472]],[[128.96,56.41317472],[128.99,136.32130102],[129.0,27.1318],[129.02,205.12964886],[129.03,2.0]]]
["bitfinex","SOLUSD",1741784033436,[[129.02,23.9162],[128.96,38.7696],[128.94,6.11447262]],[[129.11,136.32130102],[129.12,20.0],[129.16,28.39194886],[129.17,0.063],[129.18,11.72]]]
["bitfinex","SOLUSD",1741784077855,[[129.11,56.35462754],[129.09,27.1125],[129.07,18.64964886],[129.06,76.38032754],[129.03,52.3906]],[[129.12,0.063],[129.14,136.32130102],[129.16,7.7423],[129.17,56.41762754],[129.2,19.3511]]]
["bitfinex","SOLUSD",1741784120187,[[129.17,37.52555942],[129.16,18.64964886],[129.15,7.8058],[129.14,193.8672],[129.13,19.3588]],[[129.2,136.5],[129.23,37.52555942],[129.24,7.7376],[129.27,37.99034886],[129.28,5.2314]]]
["bitfinex","SOLUSD",1741784157116,[[129.22,37.46509319],[129.21,0.063],[129.2,7.7398],[129.18,56.11474205],[129.16,7.3674]],[[129.23,136.44168691],[129.27,37.46509319],[129.29,19.3367],[129.3,48.96509319],[129.32,3.96797354]]]
["bitfinex","SOLUSD",1741784188483,[[129.36,45.19539319],[129.34,18.64964886],[129.33,19.3292],[129.32,11.44],[129.28,232.8218]],[[129.37,0.03],[129.4,136.44168691],[129.41,7.7278],[129.42,37.46509319],[129.43,11.44]]]
["bitfinex","SOLUSD",1741784221903,[[129.46,83.92924205],[129.44,30.7569],[129.42,78.09609319],[129.39,354.50965694],[104.69,0.21321892]],[[129.47,0.0001],[129.5,0.06996],[129.51,136.44168691],[129.53,45.21549319],[129.55,19.2986]]]
["bitfinex","SOLUSD",1741784265427,[[129.44,0.063],[129.39,45.19339319],[129.38,20.194],[129.36,68.15389319],[129.33,0.063]],[[129.45,57.46509319],[129.47,26.37334886],[129.48,37.46509319],[129.49,2.0],[129.51,6.5421]]]
["bitfinex","SOLUSD",1741784281557,[[129.45,27.5466],[129.44,0.063],[129.41,30.577],[129.37,40.6472],[129.36,57.52809319]],[[129.5,37.46509319],[129.52,136.5],[129.56,47.69404886],[129.57,2.6897818],[129.58,11.29]]]
["bitfinex","SOLUSD",1741784340488,[[129.77,45.17099319],[129.76,31.9143],[129.74,7.3451],[129.73,38.5401],[129.72,37.46509319]],[[129.82,136.5],[129.83,40.15487499],[129.84,7.7021],[129.88,43.96739653],[129.89,6.5421]]]
["bitfinex","SOLUSD",1741784370622,[[129.76,64.43789319],[129.75,13.0995],[129.73,64.95994886],[129.72,48.54509319],[129.71,2.0]],[[129.79,136.53],[129.82,37.49509319],[129.83,2.6897818],[129.85,26.35104886],[129.88,27.31784767]]]
["bitfinex","SOLUSD",1741784382034,[[129.88,37.46509319],[129.87,18.64964886],[129.84,69.28094205],[129.83,7.3396],[129.82,11.04]],[[129.92,0.03],[129.93,136.5],[129.94,37.49509319],[129.95,0.03],[129.96,7.6947]]]
["bitfinex","SOLUSD",1741784415101,[[129.99,18.64964886],[129.96,55.57046712],[129.95,7.6952],[129.94,10.98],[129.93,28.6623]],[[130.05,136.53],[130.08,2.6897818],[130.11,25.7571],[130.12,2.0],[130.13,10.98]]]
["bitfinex","SOLUSD",1741784463415,[[129.82,63.27316712],[129.81,24.2831],[129.79,10.4265],[129.77,23.04334975],[129.76,24.12069951]],[[129.88,55.57046712],[129.92,136.4999],[129.94,37.88924886],[129.95,2.0]]]
["bitfinex","SOLUSD",1741784474430,[[129.8,0.063],[129.77,0.063],[129.75,0.063],[129.74,12.7325],[129.73,55.57046712]],[[129.81,55.57046712],[129.82,10.9],[129.83,18.64964886],[129.84,63.27226712],[129.86,2.0]]]
["bitfinex","SOLUSD",1741784518259,[[129.72,55.57046712],[129.71,26.9832],[129.7,9.0446],[129.67,43.1101],[129.66,55.57046712]],[[129.75,136.5],[129.77,55.57046712],[129.78,0.03],[129.8,29.52964886],[129.82,6.06010033]]]
["bitfinex","SOLUSD",1741784555915,[[129.65,13.1989],[129.63,19.2844],[129.61,10.84],[129.6,55.57046712],[129.59,40.6462]],[[129.71,55.57046712],[129.72,128.9],[129.74,18.64964886],[129.77,9.706],[129.78,66.41046712]]]
["bitfinex","SOLUSD",1741784567928,[[129.69,59.55486712],[129.66,55.57046712],[129.65,28.1906],[129.64,29.46964886],[129.62,40.5714]],[[129.75,203.12011598],[129.76,27.707],[129.77,18.64964886],[129.78,66.39046712],[129.8,2.0]]]
["bitfinex","SOLUSD",1741784619643,[[129.59,4.0154],[129.57,55.57046712],[129.56,27.0142],[129.54,63.80236712],[129.53,68.04914886]],[[129.62,128.9],[129.63,55.60046712],[129.66,55.57046712],[129.67,48.73054886],[129.68,6.04379502]]]
["bitfinex","SOLUSD",1741784647272,[[129.65,12.4929],[129.59,55.76244272],[129.54,57.76244272],[129.52,11.98678781],[129.5,23.207269]],[[129.66,55.76244272],[129.69,128.9],[129.7,18.64964886],[129.71,7.7096],[129.72,55.76244272]]]
["bitfinex","SOLUSD",1741784687128,[[129.43,0.00762262],[129.39,11.8302],[129.38,55.82544272],[129.37,19.3242],[129.36,0.063]],[[129.44,55.76244272],[129.46,26.37404886],[129.47,16.88157614],[129.48,55.79244272],[129.5,3.90038224]]]
["bitfinex","SOLUSD",1741784729426,[[129.25,0.063],[129.22,0.063],[129.2,4.0892],[129.19,10.7654818],[129.18,7.771]],[[129.26,74.71455624],[129.28,57.773],[129.3,79.28490738],[129.31,11.89272996],[129.35,274.17502019]]]
["bitfinex","SOLUSD",1741784745060,[[128.95,56.42520937],[128.93,254.63050255],[128.89,50.0],[128.87,101.26216168],[128.85,466.70902273]],[[129.05,1.78614163],[129.07,56.211351],[129.15,2.0],[129.16,136.5],[129.18,310.40231101]]]
["bitfinex","SOLUSD",1741784781975,[[128.94,0.03],[128.93,11.8361],[128.91,243.55194972],[128.89,38.31214886],[128.88,158.34384972]],[[128.97,37.61914972],[129.0,37.61914972],[129.02,136.5],[129.04,12.84],[129.05,26.46174886]]]
["bitfinex","SOLUSD",1741784801276,[[128.88,0.03],[128.87,27.1887],[128.86,186.64],[128.85,57.45304886],[128.84,2.0]],[[128.95,37.61914972],[128.98,7.8162],[128.99,136.5],[129.0,56.26879858],[129.02,31.26391427]]]
["bitfinex","SOLUSD",1741784832997,[[128.87,0.03],[128.84,64.78454972],[128.82,38.8128],[128.79,38.8212],[128.78,21.241]],[[128.88,1.45],[128.9,37.61914972],[128.92,144.2568],[128.94,56.26879858],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1741784882856,[[128.99,27.1338],[128.98,23.4750822],[128.97,25.75114886],[128.95,3.5765],[128.94,64.2827822]],[[129.04,23.4750822],[129.05,0.0001],[129.07,8.0457],[129.08,0.063],[129.09,136.5]]]
["bitfinex","SOLUSD",1741784917605,[[129.03,90.53179894],[129.0,87.10595008],[128.99,3.4938],[128.98,268.36],[128.95,2.0]],[[129.09,37.54635008],[129.12,37.54635008],[129.13,26.45684886],[129.14,143.6271],[129.15,10.843]]]
["bitfinex","SOLUSD",1741784937428,[[129.02,0.063],[128.98,27.1359],[128.97,56.25899894],[128.96,38.7704],[128.95,21.7051]],[[129.03,37.54635008],[129.05,20.0],[129.06,45.29495008],[129.07,136.5],[129.08,30.1478]]]
["bitfinex","SOLUSD",1741784984559,[[128.93,312.0],[128.92,37.64205924],[128.91,27.1504],[128.89,0.063],[128.88,95.1495081]],[[128.95,20.0],[128.98,37.64205924],[128.99,7.7528],[129.0,136.5],[129.01,3.99721851]]]
["bitfinex","SOLUSD",1741785031505,[[128.93,319.7561],[128.92,37.59934767],[128.91,19.3921],[128.89,18.71264886],[128.88,87.15694767]],[[128.94,20.0],[128.99,150.38041386],[129.0,17.2985],[129.07,152.99908729],[129.08,77.2889707]]]
["bitfinex","SOLUSD",1741785075536,[[128.84,7.7615],[128.82,42.96040217],[128.8,9.675237],[128.78,18.64964886],[128.76,210.33370217]],[[128.85,20.0],[128.88,23.55370217],[128.89,136.563],[128.9,10.66],[128.91,26.47014886]]]
["bitfinex","SOLUSD",1741785089459,[[128.99,33.17040217],[128.96,27.1401],[128.95,12.62],[128.94,62.33080217],[128.92,88.06791122]],[[129.0,3.675e-05],[129.02,60.62435911],[129.03,24.22454364],[129.04,0.063],[129.05,72.67363093]]]
["bitfinex","SOLUSD",1741785128971,[[128.94,10.8608],[128.93,43.92116697],[128.92,29.9505],[128.91,186.64],[128.9,18.64964886]],[[128.98,20.0],[128.99,37.67036697],[129.02,136.1],[129.03,28.50226145],[129.04,18.67964886]]]
["bitfinex","SOLUSD",1741785172252,[[129.01,3.0051],[128.99,56.32001583],[128.98,29.8828],[128.97,46.5224],[128.96,6.5171]],[[129.02,20.0],[129.03,0.063],[129.04,37.70036697],[129.08,136.163],[129.09,7.7768]]]
["bitfinex","SOLUSD",1741785186841,[[129.08,338.39674886],[129.07,37.67036697],[129.05,19.3709],[129.04,48.0986],[129.02,12.46]],[[129.09,0.0001],[129.1,0.03],[129.12,37.70036697],[129.13,0.063],[129.14,7.8066]]]
["bitfinex","SOLUSD",1741785229890,[[128.97,0.063],[128.95,18.64964886],[128.94,2.9273],[128.93,25.19624886],[128.92,205.9715]],[[128.98,37.60706268],[129.0,37.60706268],[129.01,7.7515],[129.04,155.474],[129.05,20.64964886]]]
["bitfinex","SOLUSD",1741785254417,[[128.91,0.063],[128.9,0.063],[128.88,7.759],[128.87,18.64964886],[128.86,40.50186268]],[[128.92,37.60706268],[128.93,136.1],[128.94,37.60706268],[128.96,7.7546],[128.98,18.64964886]]]
["bitfinex","SOLUSD",1741785292846,[[128.91,26.46954886],[128.9,27.8107],[128.89,10.32],[128.88,224.30396501],[128.87,38.7975]],[[128.94,57.62396501],[128.97,143.8538],[128.99,0.03],[129.0,37.62396501],[129.01,21.3798]]]
["bitfinex","SOLUSD",1741785335482,[[129.1,338.39554886],[129.09,39.67578966],[129.08,25.5589],[129.07,10.24],[129.06,76.26498966]],[[129.11,0.0001],[129.12,0.03],[129.13,0.063],[129.14,0.063],[129.15,37.58928966]]]
["bitfinex","SOLUSD",1741785371723,[[128.86,0.063],[128.85,0.063],[128.83,38.05474886],[128.82,37.52628966],[128.78,49.0246]],[[128.88,37.52628966],[128.89,0.03],[128.92,6.17685603],[128.93,6.3864],[128.94,43.5020058]]]
["bitfinex","SOLUSD",1741785424831,[[128.7,0.7],[128.69,7.7705],[128.68,4.3019818],[128.67,6.4465],[128.65,186.88]],[[128.71,37.71574916],[128.72,136.1],[128.75,7.7674],[128.76,41.52446656],[128.77,10.14]]]
["bitfinex","SOLUSD",1741785436156,[[128.64,312.03],[128.62,1.7175],[128.61,0.03],[128.58,249.69899802],[128.54,2.0]],[[128.65,37.71574916],[128.66,136.1],[128.7,56.36539802],[128.71,10.14],[128.74,77.29715137]]]
["bitfinex","SOLUSD",1741785482808,[[128.72,45.83984886],[128.71,37.71574916],[128.7,1.6908],[128.68,0.03],[128.66,2.0]],[[128.76,173.81574916],[128.78,0.063],[128.8,6.1797],[128.81,7.7634],[128.84,25.54948928]]]
["bitfinex","SOLUSD",1741785521950,[[128.51,1.5963],[128.49,6.0934],[128.47,18.64964886],[128.42,4.6897818],[128.4,37.71574916]],[[128.52,37.71574916],[128.57,136.1],[128.58,37.71574916],[128.59,18.50398684],[128.6,2.0]]]
["bitfinex","SOLUSD",1741785534074,[[128.55,71.35294916],[128.54,18.64964886],[128.52,39.29624916],[128.51,2.0],[128.5,10.04]],[[128.61,173.81574916],[128.64,45.48944916],[128.65,10.103],[128.66,36.53708684],[128.7,39.71574916]]]
["bitfinex","SOLUSD",1741785590610,[[128.54,312.0],[128.53,0.03],[128.52,37.894794],[128.5,7.7821],[128.49,1.5164]],[[128.6,10.02],[128.61,27.214],[128.62,10.5322024],[128.63,8.84418281],[128.64,58.54444286]]]
["bitfinex","SOLUSD",1741785616765,[[128.58,321.4007],[128.56,37.894794],[128.55,24.81624886],[128.54,19.448],[104.5,5.0]],[[128.59,20.0],[128.61,37.894794],[128.62,136.163],[128.63,7.7744],[128.64,37.894794]]]
["bitfinex","SOLUSD",1741785629583,[[128.55,0.03],[128.53,0.03],[128.52,1.5568],[128.49,43.965494],[128.46,225.074794]],[[128.56,181.773194],[128.58,37.894794],[128.59,19.4428],[128.61,22.83550098],[128.62,72.10240888]]]
["bitfinex","SOLUSD",1741785665585,[[128.49,45.65065545],[128.48,20.9708],[128.47,18.64964886],[128.46,37.86795545],[128.45,6.2163]],[[128.52,0.063],[128.54,37.86795545],[128.55,27.8423],[128.56,0.063],[128.58,173.96795545]]]
["bitfinex","SOLUSD",1741785712042,[[128.21,0.0001],[128.2,0.7],[128.17,2.7526525],[128.13,7.804],[128.12,7.7924]],[[128.22,132.89093943],[128.24,18.5531],[128.25,19.4943],[128.26,14.76556743],[128.27,47.82634959]]]
["bitfinex","SOLUSD",1741785724659,[[128.17,2.7526525],[128.12,1.5137],[128.1,57.57733188],[128.09,6.4687],[128.07,39.0397]],[[128.18,204.12143188],[128.2,7.8004],[128.21,14.63986848],[128.22,46.53973937],[128.23,43.21810069]]]
["bitfinex","SOLUSD",1741785773696,[[128.4,1.5473],[128.38,13.8074],[128.37,18.64964886],[128.36,47.97775049],[128.34,206.998]],[[128.42,38.03775049],[128.46,45.82245049],[128.47,136.1],[128.48,19.5214],[128.5,40.9118]]]
["bitfinex","SOLUSD",1741785807249,[[128.2,18.64964886],[128.19,65.34095049],[128.17,2.7526525],[128.16,38.03775049],[128.15,42.539]],[[128.25,38.03775049],[128.27,136.1],[128.28,47.95775049],[128.29,16.60084959],[128.3,6.241]]]
["bitfinex","SOLUSD",1741785848303,[[128.14,18.64964886],[128.13,38.03775049],[128.1,110.61635049],[128.09,2.0],[128.08,9.92]],[[128.16,0.063],[128.19,38.03775049],[128.21,143.9],[128.22,47.95775049],[128.24,19.4947]]]
["bitfinex","SOLUSD",1741785861009,[[128.15,1.6528],[128.14,14.3442],[128.13,28.54964886],[128.12,38.03775049],[128.11,19.514]],[[128.17,38.03775049],[128.19,7.8009],[128.21,136.1],[128.22,38.03775049],[128.23,19.4973]]]
["bitfinex","SOLUSD",1741785913652,[[128.13,0.03],[128.09,28.10284886],[128.08,6.2351],[128.05,19.5222],[128.02,5.91566299]],[[128.14,58.09676216],[128.16,38.09676216],[128.17,7.8022],[128.19,155.6025],[128.2,6.22428348]]]
["bitfinex","SOLUSD",1741785950673,[[128.01,0.03],[128.0,195.5924],[127.99,38.09676216],[127.98,48.18354886],[127.97,1.6495]],[[128.04,38.09676216],[128.07,7.8084],[128.08,136.1],[128.09,19.5175],[128.1,38.09676216]]]
["bitfinex","SOLUSD",1741785963387,[[128.04,1.5157],[128.03,6.5872],[128.01,0.03],[128.0,254.38641102],[127.98,10.0]],[[128.09,143.907],[128.1,0.063],[128.14,45.29650365],[128.16,66.67187173]]]
["bitfinex","SOLUSD",1741786025558,[[128.12,7.702369],[128.11,7.8056],[128.1,38.09676216],[128.09,48.00684886],[128.07,188.0]],[[128.15,58.09676216],[128.18,163.4054],[128.19,0.063],[128.21,39.0626],[129.24,0.99]]]
["bitfinex","SOLUSD",1741786052865,[[127.98,10.0],[127.96,7.6912],[127.93,9.82],[127.88,86.7460314],[127.87,2.0]],[[127.99,38.0990545],[128.0,7.8129],[128.03,136.1],[128.04,38.0990545],[128.07,21.33661314]]]
["bitfinex","SOLUSD",1741786102307,[[128.03,26.46014886],[128.02,0.03],[128.01,218.30794929],[128.0,1.8225],[127.99,19.5321]],[[128.07,31.66294929],[128.09,0.063],[128.1,179.47124929],[128.14,41.0208],[128.16,16.5438]]]
["bitfinex","SOLUSD",1741786109196,[[128.0,0.0001],[127.98,10.0],[127.95,0.03],[127.94,6.3525],[127.93,189.7271]],[[128.01,46.02419921],[128.02,6.6573],[128.03,21.8142],[128.04,44.1130076],[128.05,43.91858163]]]
["bitfinex","SOLUSD",1741786165162,[[127.96,1.7141],[127.94,18.64964886],[127.93,38.26690827],[127.91,9.76],[127.88,8.0553]],[[127.99,38.26690827],[128.0,136.1],[128.01,7.8749],[128.03,19.5268],[128.12,20.0]]]
["bitfinex","SOLUSD",1741786212484,[[128.18,63.08025713],[128.15,215.2516],[128.14,2.0],[128.13,50.4217],[128.11,50.0]],[[128.19,0.063],[128.21,0.063],[128.22,0.063],[128.25,38.26690827],[128.26,0.063]]]
["bitfinex","SOLUSD",1741786229178,[[128.59,57.04801862],[128.57,18.64964886],[128.56,1.7382],[128.53,8.0805],[128.52,57.04801862]],[[128.67,2.7374197],[128.68,7.39249697],[128.69,142.2666],[128.7,2.0],[128.73,1.0877]]]
["bitfinex","SOLUSD",1741786260645,[[128.6,187.16],[128.53,57.04801862],[128.52,9.62],[128.5,8.4291],[128.48,2.0]],[[128.61,84.82341862],[128.63,19.4355],[128.64,57.04801862],[128.65,2.0],[128.66,28.26964886]]]
["bitfinex","SOLUSD",1741786295173,[[129.01,75.69766748],[129.0,186.42],[128.99,16.145],[128.96,19.3855],[128.95,2.0]],[[129.07,57.04801862],[129.09,9.94],[129.11,26.39544886],[129.12,57.04801862],[129.13,1.6774]]]
["bitfinex","SOLUSD",1741786329012,[[128.85,186.64],[128.78,10.6],[128.76,57.04801862],[128.74,38.8376]],[[128.86,64.4],[128.92,26.40634886],[128.93,10.58],[128.94,59.04801862]]]
["bitfinex","SOLUSD",1741786349559,[[128.6,186.84],[128.58,0.063],[128.55,58.97221862],[128.54,8.9287197],[128.48,84.8]],[[128.61,64.337],[128.63,7.7742],[128.64,57.04801862],[128.67,19.4301],[128.68,18.64964886]]]
["bitfinex","SOLUSD",1741786387478,[[128.65,83.47066748],[128.63,19.4353],[128.62,10.76],[128.61,2.0],[128.59,6.5562]],[[128.67,0.03],[128.74,72.1677],[128.82,36.144179],[128.84,83.0866],[128.88,362.71235872]]]
["bitfinex","SOLUSD",1741786432221,[[128.71,186.78],[128.7,0.063],[128.69,89.47296748],[128.67,11.0],[128.63,20.70117688]],[[128.75,129.21501862],[128.79,19.4129],[128.81,20.64964886],[128.82,57.04801862],[128.86,38.27379103]]]
["bitfinex","SOLUSD",1741786442241,[[128.76,57.04801862],[128.75,18.64964886],[128.72,18.64964886],[128.71,213.9727],[128.7,59.11101862]],[[128.8,64.4],[128.88,57.04801862],[128.89,2.0],[128.9,0.03],[128.91,23.394187]]]
["bitfinex","SOLUSD",1741786478499,[[128.9,57.04801862],[128.89,18.64964886],[128.88,194.399],[128.86,18.64964886],[128.85,19.4023]],[[128.95,57.04801862],[128.96,64.4],[128.98,25.657],[128.99,10.72],[129.01,57.40624886]]]
["bitfinex","SOLUSD",1741786503014,[[128.71,75.69766748],[128.7,26.41904886],[128.69,6.1089],[128.68,197.48],[128.67,21.3917]],[[128.77,57.04801862],[128.79,7.7645],[128.81,39.4098],[128.82,57.04801862],[128.83,29.28964886]]]
["bitfinex","SOLUSD",1741786557594,[[128.61,0.063],[128.58,0.063],[128.57,186.923],[128.56,75.20621862],[128.55,18.64964886]],[[128.62,57.04801862],[128.64,64.82171862],[128.66,29.04964886],[128.69,40.8551],[128.71,6.2504]]]
["bitfinex","SOLUSD",1741786569396,[[128.37,7.7899],[128.36,75.69766748],[128.35,19.5409],[128.34,0.063],[128.31,79.2343]],[[128.41,57.04801862],[128.43,20.0],[128.46,75.25281862],[128.47,18.64964886],[128.49,19.4572]]]
["bitfinex","SOLUSD",1741786605409,[[128.2,57.04801862],[128.18,24.95064886],[128.17,39.3338],[128.16,57.11101862],[128.15,187.62]],[[128.26,57.04801862],[128.3,18.64964886],[128.31,27.3076],[128.32,2.0],[128.34,57.04801862]]]
["bitfinex","SOLUSD",1741786648675,[[127.87,57.04801862],[127.86,6.2209],[127.85,13.49982584],[127.83,49.42325169],[127.8,57.04801862]],[[127.93,57.04801862],[127.95,20.0],[127.96,18.64964886],[127.98,57.04801862],[127.99,26.46274886]]]
["bitfinex","SOLUSD",1741786659774,[[127.87,27.3713],[127.86,57.04801862],[127.85,335.6],[127.81,190.0],[127.79,0.03]],[[127.96,57.04801862],[127.99,18.64964886],[128.02,2.0],[128.03,27.3378],[128.04,69.68801862]]]
["bitfinex","SOLUSD",1741786695794,[[127.64,18.64964886],[127.63,188.62],[127.62,57.04801862],[127.61,1.6408],[127.6,8.2651]],[[127.73,83.34801862],[127.75,7.8279],[127.8,2.0],[127.82,14.68],[127.83,6.3383]]]
["bitfinex","SOLUSD",1741786730544,[[128.02,18.64964886],[128.01,57.04801862],[127.99,6.1982],[127.98,90.64221862],[127.96,274.79273532]],[[128.03,0.063],[128.07,57.04801862],[128.1,84.37041862],[128.11,2.8],[128.16,59.11101862]]]
["bitfinex","SOLUSD",1741786750376,[[127.95,187.963],[127.94,57.04801862],[127.91,19.5436],[127.89,8.3336],[127.88,37.26]],[[128.0,7.813],[128.02,22.3284],[128.04,63.70141862],[128.07,1.6432],[128.08,2.0]]]
["bitfinex","SOLUSD",1741786789002,[[127.89,18.64964886],[127.88,7.8198],[127.87,188.02],[127.85,6.1274],[127.84,121.9099]],[[127.94,57.04801862],[127.98,57.04801862],[127.99,2.8],[128.0,30.0404],[128.02,21.0004]]]
["bitfinex","SOLUSD",1741786834529,[[127.71,18.64964886],[127.7,188.36],[127.66,2.0],[127.63,101.2548],[127.62,130.84584067]],[[127.79,7.8253],[127.8,4.5039],[127.81,12.24],[127.82,19.5601],[127.85,8.0919]]]
["bitfinex","SOLUSD",1741786842742,[[127.74,18.64964886],[127.73,57.39584067],[127.72,188.38],[127.69,12.04],[127.67,84.8]],[[127.79,57.36584067],[127.82,7.8235],[127.83,12.06],[127.85,2.8],[127.86,96.47124067]]]
["bitfinex","SOLUSD",1741786879760,[[127.96,57.36584067],[127.92,77.24264067],[127.89,190.04],[127.88,0.03],[127.86,146.45504067]],[[128.02,57.36584067],[128.03,7.8106],[128.04,2.8],[128.06,0.063],[128.08,12.06]]]
["bitfinex","SOLUSD",1741786904891,[[127.99,18.64964886],[127.98,245.34584067],[127.97,27.3501],[127.96,11.5],[127.95,6.3617]],[[128.03,20.0],[128.06,65.23764067],[128.07,19.522],[128.08,2.8],[128.09,0.063]]]
["bitfinex","SOLUSD",1741786959237,[[128.09,0.063],[128.06,0.063],[128.05,26.52184886],[128.04,245.14584067],[128.03,19.5264]],[[128.1,57.36584067],[128.12,7.8054],[128.13,2.8],[128.14,19.5111],[128.15,1.6348]]]
["bitfinex","SOLUSD",1741786971277,[[128.1,76.01548953],[128.09,27.3875],[128.06,0.063],[128.03,41.0527],[128.01,6.09524543]],[[128.16,2.8],[128.17,0.03],[128.18,10.64],[128.19,19.5325],[128.23,59.67374886]]]
["bitfinex","SOLUSD",1741787011105,[[128.26,312.0],[128.24,18.64964886],[128.23,7.7981],[128.22,187.7],[128.2,29.7605]],[[128.28,57.39584067],[128.29,7.8248],[128.31,22.8],[128.32,19.514],[128.34,67.04914067]]]
["bitfinex","SOLUSD",1741787053134,[[127.97,187.843],[127.96,0.063],[127.93,57.42884067],[127.92,0.063],[127.91,0.063]],[[127.98,57.36584067],[128.04,123.35058953],[128.05,2.0],[128.06,57.4771],[128.09,39.94747574]]]
["bitfinex","SOLUSD",1741787065227,[[128.01,312.0],[127.98,0.063],[127.97,0.063],[127.96,57.42884067],[127.93,6.0759]],[[128.02,57.36584067],[128.04,2.8],[128.06,26.45844886],[128.08,2.0],[128.09,39.0373]]]
["bitfinex","SOLUSD",1741787117696,[[128.17,57.36584067],[128.13,36.71394886],[128.11,2.0],[128.1,245.44584067],[128.04,59.01334067]],[[128.18,0.03],[128.2,0.03],[128.22,7.799],[128.23,1.6645],[128.24,57.36584067]]]
["bitfinex","SOLUSD",1741787147835,[[128.31,0.063],[128.27,187.48],[128.25,10.24],[128.23,13.9094],[128.22,56.87909914]],[[128.32,76.87909914],[128.34,56.87909914],[128.35,1.5188],[128.36,18.64964886],[128.37,12.6377836]]]
["bitfinex","SOLUSD",1741787192062,[[128.3,57.05703029],[128.26,206.34964886],[128.23,37.64057651],[128.22,57.05703029],[128.21,134.3155]],[[128.34,20.0],[128.35,59.85703029],[128.37,7.79],[128.38,18.64964886],[128.39,12.0138]]]
["bitfinex","SOLUSD",1741787220000,[[128.17,263.52667915],[128.16,67.45703029],[128.15,35.9096],[128.1,234.26114373],[128.07,39.0411]],[[128.18,0.03],[128.26,9.3891],[128.27,59.85703029],[128.29,6.4982],[128.3,29.8868]]]
["bitfinex","SOLUSD",1741787239228,[[128.12,57.05703029],[128.1,7.8064],[128.09,10.3],[128.08,25.01484886],[128.07,19.5197]],[[128.16,7.8027],[128.17,59.85703029],[128.2,18.67964886],[128.22,68.89253029],[128.24,40.9907]]]
["bitfinex","SOLUSD",1741787285580,[[127.75,0.03],[127.72,0.03],[127.67,57.37211931],[127.66,194.633],[127.65,1.6468]],[[127.76,76.02176817],[127.79,26.47494886],[127.8,57.37211931],[127.81,2.0],[127.82,10.26]]]
["bitfinex","SOLUSD",1741787295874,[[127.62,196.1556],[127.6,6.6444],[127.58,57.37211931],[127.57,19.5956],[127.56,10.28]],[[127.63,57.37211931],[127.68,76.02176817],[127.69,20.0],[127.7,7.831],[127.73,21.5735]]]
["bitfinex","SOLUSD",1741787333893,[[127.31,0.03],[127.27,10.6583038],[127.24,0.05]],[[127.32,57.37211931],[127.33,20.0],[127.36,10.62],[127.38,77.72496817],[127.4,8.0564]]]
["bitfinex","SOLUSD",1741787369350,[[127.03,0.03],[127.02,2.8014038],[127.01,57.37211931],[127.0,7.8739],[126.98,208.9076]],[[127.06,57.37211931],[127.07,10.6698],[127.09,11.52],[127.1,20.0],[127.11,19.6682]]]
["bitfinex","SOLUSD",1741787416064,[[127.46,76.02176817],[127.44,64.76497033],[127.43,27.466],[127.42,96.24],[127.4,50.0]],[[127.47,0.063],[127.54,0.063],[127.59,6.6515],[127.6,2.8],[127.61,1.7961]]]
["bitfinex","SOLUSD",1741787422983,[[127.46,57.37211931],[127.43,7.8474],[127.42,188.88],[127.41,11.36],[127.4,25.31394886]],[[127.51,57.37211931],[127.53,22.8],[127.54,0.063],[127.56,59.24091931],[127.57,0.063]]]
["bitfinex","SOLUSD",1741787465145,[[127.43,0.063],[127.41,188.74],[127.36,7.8515],[127.35,44.70741229],[127.34,1.9374]],[[127.44,79.66522458],[127.46,47.4597],[127.48,2.0],[127.49,35.66284886],[159.82,0.2]]]
["bitfinex","SOLUSD",1741787507991,[[127.37,65.65245851],[127.36,29.10964886],[127.34,208.671],[127.33,5.73878719],[127.32,97.07265851]],[[127.42,57.80155851],[127.43,0.063],[127.46,2.8],[127.49,35.32670683],[127.5,59.80155851]]]
["bitfinex","SOLUSD",1741787527066,[[127.47,188.92],[127.45,57.80155851],[127.43,14.0535],[127.41,84.8413],[127.4,19.6228]],[[127.53,2.8],[127.54,85.24375851],[127.55,0.03],[127.56,57.86455851],[127.57,18.64964886]]]
["bitfinex","SOLUSD",1741787559306,[[127.51,57.80155851],[127.49,18.64964886],[127.48,188.9],[127.46,9.8455],[127.44,153.06155851]],[[127.57,57.80155851],[127.61,2.8],[127.62,57.83155851],[127.63,31.10964886],[127.69,120.88224758]]]
["bitfinex","SOLUSD",1741787602247,[[126.95,0.03],[126.9,57.80155851],[126.89,18.64964886],[126.88,27.5848],[126.86,232.83763817]],[[126.96,57.80155851],[126.99,10.6747],[127.0,12.42],[127.02,57.86455851],[127.03,59.0428]]]
["bitfinex","SOLUSD",1741787634571,[[126.75,65.69105851],[126.72,105.91115851],[126.7,83.5],[126.69,12.56],[126.68,52.0]],[[126.88,26.6],[126.89,27.5829],[126.9,57.80155851]]]
["bitfinex","SOLUSD",1741787652696,[[126.89,189.76],[126.88,20.1614],[126.86,18.64964886],[126.85,19.707],[126.84,57.80155851]],[[126.95,57.80155851],[126.96,7.9397],[126.99,26.6],[127.01,6.6257]]]
["bitfinex","SOLUSD",1741787694651,[[126.51,2.8014038],[126.48,57.80155851],[126.47,197.8068],[126.44,25.9823],[126.43,86.80555106]],[[126.53,57.80155851],[126.55,7.9021],[126.58,19.7515],[126.59,11.5],[126.6,57.80155851]]]
["bitfinex","SOLUSD",1741787704745,[[126.33,7.4157],[126.32,196.4673],[126.3,60.16645851],[126.29,22.56246814],[126.28,95.32]],[[126.46,6.37083293],[126.47,18.64964886],[126.48,77.56745851]]]
["bitfinex","SOLUSD",1741787740994,[[126.36,0.03],[126.33,57.83155851],[126.3,88.79120737],[126.29,27.7139],[126.28,6.4619]],[[126.37,0.063],[126.4,74.2],[126.42,65.71205851],[126.45,19.7707],[126.48,99.64885851]]]
["bitfinex","SOLUSD",1741787778038,[[126.18,0.03],[126.16,58.38141735],[126.13,7.9282],[126.12,64.86681735],[126.11,190.66]],[[126.21,74.2],[126.25,18.64964886],[126.26,12.66],[126.28,14.49925009],[126.29,4.03578528]]]
["bitfinex","SOLUSD",1741787810396,[[125.85,58.38141735],[125.84,7.9465],[125.83,197.3938],[125.82,77.03106621],[125.81,2.102]],[[125.9,58.38141735],[125.92,74.2],[125.94,58.38141735],[125.97,2.2345],[125.98,36.31534461]]]
["bitfinex","SOLUSD",1741787835997,[[125.94,27.7909],[125.93,20.88784886],[125.91,191.16],[125.9,91.405],[125.87,4.04349126]],[[126.0,0.063],[126.04,58.38141735],[126.05,7.9966],[126.06,31.3],[126.09,19.8282]]]
["bitfinex","SOLUSD",1741787872350,[[125.99,190.9],[125.98,58.38141735],[125.95,12.46],[125.94,98.08211735],[125.93,6.0762]],[[126.04,58.38141735],[126.07,22.126],[126.1,18.71264886],[126.11,2.0],[126.12,70.90441735]]]
["bitfinex","SOLUSD",1741787912865,[[126.15,19.8176],[126.14,6.4817],[126.13,234.24100118],[126.11,17.78562979]],[[126.25,7.9207],[126.26,46.8006],[126.27,11.54],[126.29,58.24234886]]]
["bitfinex","SOLUSD",1741787927884,[[126.18,0.063],[126.16,198.5261],[126.12,1.9999],[126.11,6.6002],[126.0,388.36084802]],[[126.2,58.38141735],[126.21,27.0],[126.22,19.3028],[126.24,58.38141735],[126.25,19.8021]]]
["bitfinex","SOLUSD",1741787966635,[[126.18,0.063],[126.17,66.85377804],[126.16,6.1647],[126.15,19.8175],[126.13,14.73811854]],[[126.22,58.92797804],[126.23,0.0001],[126.25,27.0],[126.26,18.64964886],[126.27,6.5805]]]
["bitfinex","SOLUSD",1741788017566,[[125.9,7.9428],[125.89,59.13073983],[125.87,6.4252],[125.86,39.7252],[125.84,20.74064886]],[[125.95,39.27323983],[125.97,26.837],[125.99,7.9376],[126.0,57.92288869],[126.02,10.86]]]
["bitfinex","SOLUSD",1741788047094,[[125.96,39.27323983],[125.94,67.4923],[125.93,12.19488985],[125.92,24.50806605],[125.91,107.23430932]],[[126.01,39.27323983],[126.04,26.9],[126.05,18.7937],[126.06,50.93226105],[126.07,26.80726636]]]
["bitfinex","SOLUSD",1741788059422,[[125.9,198.9426],[125.89,65.32143104],[125.88,19.8588],[125.87,0.03],[125.86,12.846]],[[125.94,59.10243104],[125.97,26.837],[126.0,88.6120799],[126.01,2.0],[126.08,113.546537]]]
["bitfinex","SOLUSD",1741788103069,[[126.05,0.063],[126.03,7.9344],[126.02,59.03688904],[126.0,190.8],[125.98,39.6864]],[[126.07,59.03688904],[126.11,26.837],[126.12,59.03688904],[126.13,7.9284],[126.15,10.84]]]
["bitfinex","SOLUSD",1741788147005,[[126.02,59.03688904],[125.99,46.42954886],[125.98,191.003],[125.96,128.45142127],[125.95,10.82]],[[126.06,0.03],[126.11,26.9],[126.12,59.03688904],[126.13,12.6976],[126.16,2.0]]]
["bitfinex","SOLUSD",1741788152090,[[126.05,39.37512461],[126.03,38.5911],[126.01,6.6299],[126.0,39.37512461],[125.99,98.01954886]],[[126.06,0.03],[126.08,0.03],[126.17,41.6303]]]
["bitfinex","SOLUSD",1741788193156,[[125.29,2.0],[125.28,19.057],[125.25,191.62],[125.23,51.19695231],[125.21,344.50201754]],[[125.42,59.06319794],[125.44,1.773],[125.45,6.36206025],[125.46,70.16319794],[125.47,6.6581]]]
["bitfinex","SOLUSD",1741788215670,[[125.33,27.9262],[125.32,59.06319794],[125.31,39.901],[125.3,0.03],[125.28,77.7128468]],[[125.38,59.06319794],[125.39,11.66],[125.42,6.5013],[125.43,3.98544349],[125.45,232.78534886]]]
["bitfinex","SOLUSD",1741788268918,[[125.86,59.06319794],[125.83,18.64964886],[125.82,59.06319794],[125.81,8.0114],[125.8,6.6586]],[[125.91,67.00529794],[125.93,31.3324],[125.94,59.06319794],[125.95,18.1],[125.96,39.6979]]]
["bitfinex","SOLUSD",1741788274329,[[125.95,18.64964886],[125.94,59.06319794],[125.9,111.78995961],[125.89,14.1757],[125.88,61.06319794]],[[125.98,0.03],[126.02,0.03],[126.03,59.06319794],[126.06,77.16319794],[126.07,11.663]]]
["bitfinex","SOLUSD",1741788314579,[[126.27,70.72319794],[126.26,18.64964886],[126.25,7.9207],[126.24,141.86319794],[126.23,6.5347]],[[126.35,20.0],[126.37,2.0],[126.38,29.6942],[126.39,0.03],[126.4,11.64]]]
["bitfinex","SOLUSD",1741788360183,[[126.21,0.063],[126.19,18.64964886],[126.17,9.3874],[126.16,0.063],[126.07,141.00296718]],[[126.22,59.06319794],[126.24,7.9214],[126.27,2.0],[126.3,109.93169794],[126.4,81.0]]]
["bitfinex","SOLUSD",1741788365979,[[126.28,18.64964886],[126.27,59.06319794],[126.26,18.64964886],[126.25,20.0],[126.23,11.28]],[[126.32,59.06319794],[126.35,0.2],[126.36,59.06319794],[126.37,0.03],[126.39,19.8113]]]
["bitfinex","SOLUSD",1741788420637,[[126.28,0.063],[126.25,29.50964886],[126.24,59.06319794],[126.23,2.9781],[126.22,6.4108]],[[126.3,66.98099794],[126.32,19.791],[126.35,39.7738],[126.36,65.13149794],[126.38,58.21364886]]]
["bitfinex","SOLUSD",1741788449856,[[126.4,18.64964886],[126.39,58.79975366],[126.38,18.64964886],[126.37,7.913],[126.36,58.86275366]],[[126.45,58.79975366],[126.46,0.063],[126.48,65.36215366],[126.49,42.4249],[126.5,33.60911218]]]
["bitfinex","SOLUSD",1741788495912,[[126.21,0.063],[126.18,39.1580586],[126.17,18.64964886],[126.16,7.9889],[126.15,18.71264886]],[[126.23,47.2803586],[126.26,19.8006],[126.27,3.92417165],[126.3,41.1580586],[126.33,39.5798]]]
["bitfinex","SOLUSD",1741788530846,[[126.28,39.1580586],[126.26,26.56974886],[126.25,9.1226],[126.24,121.9580586],[126.23,10.82]],[[126.34,47.0732586],[126.35,0.03],[126.36,0.03],[126.37,5.86034292],[126.39,0.23]]]
["bitfinex","SOLUSD",1741788548869,[[126.35,18.71264886],[126.34,39.1580586],[126.33,18.7156],[126.31,102.5914],[126.3,39.1580586]],[[126.36,0.090746],[126.39,0.03],[126.4,47.0694586],[126.41,19.7782],[126.46,41.6019]]]
["bitfinex","SOLUSD",1741788595328,[[126.3,57.80770746],[126.28,10.78],[126.27,14.3837],[126.25,2.5403],[126.24,46.25573204]],[[126.35,47.1026586],[126.36,0.03],[126.38,19.7819],[126.39,0.23],[126.41,30.92017584]]]
["bitfinex","SOLUSD",1741788607536,[[126.44,57.80770746],[126.43,29.40964886],[126.39,6.5397],[126.38,2.6945],[126.37,1.18628143]],[[126.46,0.063],[126.47,0.03],[126.48,0.03],[126.49,0.23],[126.5,0.063]]]
["bitfinex","SOLUSD",1741788645562,[[126.49,66.69924567],[126.45,18.64964886],[126.44,4.5954],[126.43,10.72],[126.42,64.84114567]],[[126.5,0.063],[126.51,0.03],[126.54,7.9026],[126.56,58.99354567],[126.57,19.7532]]]
["bitfinex","SOLUSD",1741788694116,[[126.4,39.0835573],[126.38,26.62514886],[126.36,49.7635573],[126.35,28.3494],[126.33,2.063]],[[126.45,39.0835573],[126.47,27.8746],[126.48,39.0835573],[126.5,6.3922],[126.51,28.63597445]]]
["bitfinex","SOLUSD",1741788718118,[[126.27,0.063],[126.25,0.063],[126.24,39.0835573],[126.21,18.64964886],[126.2,30.3483]],[[126.32,27.7074],[126.33,39.54134112],[126.34,5.95565374],[126.35,6.0562]]]
["bitfinex","SOLUSD",1741788742841,[[126.03,58.86352999],[126.02,7.935],[126.0,77.45017885],[125.96,15.3001],[125.9,108.15493712]],[[126.09,58.80052999],[126.12,77.45017885],[126.13,10.66],[126.14,6.0158727],[126.15,2.0]]]
["bitfinex","SOLUSD",1741788788973,[[125.95,0.03],[125.94,47.29986782],[125.93,18.64964886],[125.92,33.0283],[125.91,6.1299]],[[126.0,39.35986782],[126.02,20.0],[126.05,33.87175633],[126.06,39.35986782],[126.08,71.3531184]]]
["bitfinex","SOLUSD",1741788826144,[[125.95,18.67964886],[125.94,39.38986782],[125.93,8.872],[125.9,10.65],[125.88,42.55053679]],[[126.0,39.35986782],[126.03,6.3213],[126.04,2.6591],[126.06,47.5635735],[126.07,3.9293051]]]
["bitfinex","SOLUSD",1741788840950,[[126.02,29.29964886],[126.01,10.545],[126.0,39.35986782],[125.98,19.8441],[125.95,230.6869]],[[126.06,47.29296782],[126.07,20.0],[126.08,0.2],[126.1,26.16906156],[126.12,101.66263681]]]
["bitfinex","SOLUSD",1741788878258,[[125.65,0.03],[125.62,21.21154886],[125.59,6.1515]],[[125.7,39.35986782],[125.73,49.8375],[125.75,24.82131632]]]
["bitfinex","SOLUSD",1741788921700,[[125.49,2.8668835],[125.47,61.90807564],[125.46,26.61984886],[125.45,17.2394],[125.42,211.6215]],[[125.52,59.49207564],[125.56,27.8756],[125.57,0.2],[125.58,63.39054037],[125.6,191.68]]]
["bitfinex","SOLUSD",1741788954067,[[125.41,59.49207564],[125.36,18.64964886],[125.35,27.9217],[125.34,70.11207564],[125.33,2.0]],[[125.45,0.2],[125.46,67.46267564],[125.48,26.13903653],[125.49,196.2188732],[125.52,59.49207564]]]
["bitfinex","SOLUSD",1741788969274,[[125.24,0.03],[125.2,59.49207564],[125.19,7.9876],[125.17,2.5846],[125.16,59.49207564]],[[125.25,59.49207564],[125.26,7.9839],[125.27,0.2],[125.28,59.49207564],[125.29,30.5541]]]
["bitfinex","SOLUSD",1741789012529,[[125.29,59.49207564],[125.25,26.63364886],[125.24,10.62],[125.23,1.19694325],[125.22,345.21267564]],[[125.3,0.063],[125.35,59.55507564],[125.36,8.177],[125.4,105.6658534],[125.41,2.49]]]
["bitfinex","SOLUSD",1741789025350,[[125.28,70.09207564],[125.26,18.67964886],[125.25,19.96],[125.23,39.9253],[125.21,88.81912512]],[[125.34,7.9783],[125.35,0.063],[125.36,26.2989],[125.37,6.50889275],[125.39,0.2]]]
["bitfinex","SOLUSD",1741789062460,[[125.24,86.1262245],[125.23,10.6],[125.22,9.0149],[125.18,133.11637637],[125.17,192.14]],[[125.3,59.49207564],[125.32,0.063],[125.34,79.69207564],[125.35,0.063],[125.36,41.8861]]]
["bitfinex","SOLUSD",1741789108133,[[125.0,50.61494803],[124.99,6.0665],[124.98,10.6],[124.96,20.0048],[124.93,122.8206]],[[125.05,39.99374803],[125.09,20.2],[125.1,39.99374803],[125.11,2.0],[125.12,69.93895454]]]
["bitfinex","SOLUSD",1741789136527,[[125.27,59.82618954],[125.26,10.58],[125.25,14.1345],[125.22,63.39463097],[125.21,238.44251719]],[[125.32,0.0001],[125.34,7.9784],[125.35,2.332],[125.38,0.063],[125.39,2.0]]]
["bitfinex","SOLUSD",1741789161473,[[125.43,78.33472322],[125.42,7.9729],[125.4,79.62127436],[125.39,97.35640439],[125.37,8.9997]],[[125.44,0.063],[125.45,0.063],[125.48,0.063],[125.49,0.063],[125.5,67.65317436]]]
["bitfinex","SOLUSD",1741789206786,[[125.78,68.74962293],[125.76,39.57997407],[125.73,2.0],[125.72,133.99240774],[125.7,342.29562496]],[[125.79,0.063],[125.81,0.063],[125.83,0.063],[125.85,6.5185],[125.87,6.28178493]]]
["bitfinex","SOLUSD",1741789242945,[[125.84,59.21860495],[125.83,6.3745],[125.82,22.0517],[125.81,191.263],[125.76,160.67408183]],[[125.89,59.21860495],[125.93,27.7931],[125.94,59.41860495],[125.95,2.194],[125.96,86.68794886]]]
["bitfinex","SOLUSD",1741789255929,[[125.81,0.063],[125.8,7.9491],[125.79,58.18329766],[125.78,19.8759],[125.76,45.7337488]],[[125.84,39.5336488],[125.85,28.1461],[125.87,0.03],[125.88,65.8886488],[125.89,4.0685343]]]
["bitfinex","SOLUSD",1741789303304,[[125.84,31.08774886],[125.82,6.1338],[125.79,191.08],[125.78,58.40617688],[125.76,143.98435314]],[[125.91,67.12645314],[125.92,0.2],[125.93,19.8538],[125.94,59.18435314],[125.96,22.89984886]]]
["bitfinex","SOLUSD",1741789354627,[[125.83,0.063],[125.8,59.18435314],[125.79,18.64964886],[125.78,36.9358],[125.76,61.09875314]],[[125.85,59.18435314],[125.88,67.12855314],[125.89,0.2],[125.9,18.64964886],[125.91,19.8554]]]
["bitfinex","SOLUSD",1741789391161,[[125.6,14.2449],[125.59,61.15574777],[125.58,10.483],[125.56,18.71264886],[125.53,2.0]],[[125.65,59.34544777],[125.66,0.2],[125.69,18.64964886],[125.7,87.18944777],[125.71,30.1272]]]
["bitfinex","SOLUSD",1741789396075,[[125.58,0.063],[125.56,0.063],[125.54,8.0284],[125.53,6.2701],[125.52,59.34544777]],[[125.59,59.34544777],[125.63,25.25034886],[125.64,93.63273704],[125.65,3.8663],[125.66,23.93]]]
["bitfinex","SOLUSD",1741789432979,[[125.36,8.0069],[125.35,39.68185444],[125.34,0.063],[125.33,7.9532],[125.32,30.3474]],[[125.4,39.88185444],[125.42,7.9733],[125.43,0.063],[125.44,23.89304309],[125.46,39.68185444]]]
["bitfinex","SOLUSD",1741789492928,[[125.57,39.68185444],[125.56,18.304],[125.54,44.88504886],[125.52,41.35675444],[125.51,41.8364]],[[125.63,47.70495444],[125.64,20.0987],[125.66,22.58157137],[125.67,66.15049051],[125.69,25.6697]]]
["bitfinex","SOLUSD",1741789499039,[[125.55,24.79596436],[125.54,7.9651],[125.53,10.34],[125.52,45.12051322],[125.51,6.144]],[[125.6,7.9617],[125.61,24.99596436],[125.63,18.71264886],[125.64,24.79596436],[125.66,10.43232251]]]
["bitfinex","SOLUSD",1741789552874,[[125.64,10.3],[125.63,39.66863813],[125.61,18.64964886],[125.6,27.8661],[125.59,6.6046]],[[125.67,0.063],[125.68,47.62533813],[125.71,6.66565008],[125.72,0.03],[125.73,30.24902553]]]
["bitfinex","SOLUSD",1741789592426,[[125.59,39.73163813],[125.56,46.58754886],[125.54,46.0275],[125.53,10.26],[125.52,39.73163813]],[[125.61,0.2],[125.64,47.62823813],[125.65,6.28487045],[125.67,5.67950427],[125.7,233.20863813]]]
["bitfinex","SOLUSD",1741789643764,[[125.84,116.03994296],[125.82,79.1333941],[125.81,6.3322],[125.8,126.0503],[125.79,4.02596801]],[[125.85,0.0001],[125.93,59.2637941],[125.94,6.51929704],[125.95,0.03],[125.98,56.1042]]]
["bitfinex","SOLUSD",1741789656758,[[125.87,26.59424886],[125.86,59.2637941],[125.85,10.16],[125.83,26.09],[125.82,59.2637941]],[[125.91,59.2637941],[125.94,87.2546941],[125.95,7.9987],[125.96,20.0001],[125.98,20.67964886]]]
["bitfinex","SOLUSD",1741789701998,[[125.85,0.063],[125.82,59.10725694],[125.8,15.635],[125.76,250.23025694],[125.74,64.29982055]],[[125.87,59.10725694],[125.91,0.2],[125.92,18.64964886],[125.93,41.7045],[125.94,65.59329637]]]
["bitfinex","SOLUSD",1741789754758,[[125.84,39.51873621],[125.83,18.64964886],[125.82,27.8173],[125.8,17.4910201],[125.79,41.2934]],[[125.88,0.03],[125.9,39.51873621],[125.91,39.8557],[125.92,6.44376399],[125.93,0.2]]]
["bitfinex","SOLUSD",1741789769179,[[125.83,47.46563621],[125.82,10.06],[125.81,18.71264886],[125.8,26.0915],[125.79,42.48560964]],[[125.88,39.54873621],[125.92,34.23916399],[125.94,106.11698507],[125.95,5.89564157],[125.96,10.09]]]
["bitfinex","SOLUSD",1741789826437,[[126.11,58.93021969],[126.1,6.2291],[126.09,12.31411703],[126.08,107.42823407],[126.07,11.6115]],[[126.16,58.93021969],[126.21,0.2],[126.22,18.64964886],[126.23,27.7274],[126.24,68.91021969]]]
["bitfinex","SOLUSD",1741789862346,[[125.96,58.93021969],[125.94,27.7907],[125.91,28.60964886],[125.9,4.76066871],[125.89,6.0309]],[[126.01,24.0],[126.04,7.9341],[126.05,9.96],[126.08,3.5954],[126.1,6.4776]]]
["bitfinex","SOLUSD",1741789899298,[[125.72,0.063],[125.7,0.063],[125.69,0.063],[125.66,0.063],[125.64,9.5597]],[[125.73,38.64964886],[125.75,105.41276855],[125.76,60.93021969],[125.77,22.72357447],[125.78,191.28]]]
["bitfinex","SOLUSD",1741789902775,[[125.7,0.0001],[125.69,0.063],[125.66,0.063],[125.61,8.024],[125.59,0.063]],[[125.71,144.46488824],[125.72,11.96],[125.73,23.88715269],[125.76,100.34281969],[125.78,281.0343]]]
["bitfinex","SOLUSD",1741789954503,[[125.12,1.5645],[125.1,6.1394],[125.09,7.9938],[125.05,82.8],[125.03,2.0]],[[125.2,20.0],[125.21,20.0],[125.23,18.64964886],[125.24,166.45628824],[125.25,11.74]]]
["bitfinex","SOLUSD",1741789988438,[[125.13,0.03],[125.09,59.52015145],[125.08,7.9947],[125.06,18.64964886],[125.05,104.331]],[[125.15,59.52015145],[125.17,27.9625],[125.18,24.0],[125.2,0.063],[125.22,291.85045145]]]
["bitfinex","SOLUSD",1741790001962,[[125.26,59.52015145],[125.23,18.64964886],[125.22,59.52015145],[125.2,20.22394886],[125.19,90.62438455]],[[125.29,7.9814],[125.3,0.063],[125.31,59.52015145],[125.33,192.403],[125.34,83.52015145]]]
["bitfinex","SOLUSD",1741790042185,[[125.0,0.03],[124.98,59.52015145],[124.96,18.64964886],[124.95,6.5876],[124.94,1.20000414]],[[125.04,20.0],[125.07,24.0],[125.08,27.982],[125.1,91.36980031],[125.11,2.0]]]
["bitfinex","SOLUSD",1741790077415,[[124.67,0.03],[124.63,8.0237],[124.59,26.3622],[124.56,103.23025145],[124.55,82.8]],[[124.69,24.0],[124.71,28.0651],[124.74,83.72914964],[124.75,42.0824],[124.76,221.3350009]]]
["bitfinex","SOLUSD",1741790103041,[[124.7,0.03],[124.69,59.52015145],[124.67,0.03],[124.66,18.61135369],[124.64,88.27973987]],[[124.74,59.52015145],[124.78,6.4578379],[124.79,24.0],[124.8,28.0448],[124.82,20.64964886]]]
["bitfinex","SOLUSD",1741790125452,[[124.89,13.34],[124.88,1.20037249],[124.86,82.8],[124.83,7.60402803],[124.82,6.3086]],[[124.92,0.063],[124.95,59.52015145],[124.98,59.52015145],[124.99,6.5552125],[125.01,71.8926]]]
["bitfinex","SOLUSD",1741790167512,[[125.03,6.5721],[125.02,82.8],[125.01,1.6625],[124.99,42.0009],[124.98,78.17562833]],[[125.14,7.9913],[125.15,24.0],[125.16,59.52015145],[125.17,39.9484],[125.18,18.64964886]]]
["bitfinex","SOLUSD",1741790204854,[[125.04,59.52015145],[125.03,0.0001],[125.01,7.9993],[125.0,18.64964886],[124.99,13.03940174]],[[125.1,67.51415145],[125.11,24.0],[125.13,6.37938773],[125.2,192.363],[125.21,79.26093029]]]
["bitfinex","SOLUSD",1741790215354,[[125.11,59.52015145],[125.09,18.64964886],[125.06,29.18538946],[125.05,200.3066],[125.04,159.90551893]],[[125.17,59.52015145],[125.18,0.063],[125.2,24.063],[125.22,84.60137317],[125.25,2.063]]]
["bitfinex","SOLUSD",1741790260679,[[125.02,59.52015145],[125.01,11.5],[124.99,8.0],[124.98,78.16980031],[124.96,20.0061]],[[125.05,0.063],[125.07,87.51565145],[125.08,19.9876],[125.1,59.58315145],[125.11,42.64964886]]]
["bitfinex","SOLUSD",1741790281420,[[125.16,59.52015145],[125.14,6.3667],[125.13,18.64964886],[125.12,12.19788875],[125.1,142.32015145]],[[125.17,0.063],[125.18,0.063],[125.2,0.063],[125.21,59.52015145],[125.23,0.063]]]
["bitfinex","SOLUSD",1741790312050,[[125.11,39.9781997],[125.1,18.64964886],[125.09,0.03],[125.08,27.9819],[125.06,11.8385586]],[[125.16,20.0],[125.17,48.0302997],[125.18,20.0353],[125.19,30.4507],[125.2,0.063]]]
["bitfinex","SOLUSD",1741790358282,[[124.96,0.03],[124.94,67.97355223],[124.9,18.64964886],[124.82,40.92424485],[124.81,192.38]],[[125.01,24.0],[125.02,192.42],[125.03,31.62250099],[125.05,30.4732],[125.06,5.55494987]]]
["bitfinex","SOLUSD",1741790387894,[[124.78,70.65214436],[124.76,8.0153],[124.75,0.03],[124.74,87.89064436],[124.71,2.0]],[[124.83,60.15214436],[124.86,60.15214436],[124.87,8.0083],[124.88,30.32616335],[124.89,232.6569]]]
["bitfinex","SOLUSD",1741790407533,[[124.7,8.0192],[124.69,40.17984977],[124.67,20.0517],[124.65,18.64964886],[124.64,2.03]],[[124.74,64.17984977],[124.77,207.4954],[124.78,18.64964886],[124.79,20.0351],[124.8,52.28924977]]]
["bitfinex","SOLUSD",1741790452486,[[124.73,0.03],[124.72,0.03],[124.71,10.48],[124.7,18.64964886],[124.69,44.10374218]],[[124.78,60.322846],[124.81,24.0],[124.82,8.0116],[124.83,0.063],[124.84,18.64964886]]]
["bitfinex","SOLUSD",1741790488401,[[124.74,0.03],[124.73,0.03],[124.67,0.03],[124.66,18.4815],[124.65,60.33148494]],[[124.75,128.61896988],[124.77,20.0368],[124.78,18.64964886],[124.79,18.5736],[124.8,102.36668494]]]
["bitfinex","SOLUSD",1741790516011,[[124.85,78.99605215],[124.84,10.44],[124.82,1.2012433],[124.81,70.1033],[124.8,72.40076412]],[[124.86,0.063],[124.9,0.063],[124.93,92.35080329],[124.94,0.063],[124.95,6.0639]]]
["bitfinex","SOLUSD",1741790539830,[[124.85,48.11913777],[124.83,20.0258],[124.82,29.06964886],[124.8,40.10973777],[124.79,40.0659]],[[124.9,24.063],[124.91,40.10973777],[124.93,12.0155],[124.94,45.29094886],[124.95,5.98441249]]]
["bitfinex","SOLUSD",1741790583361,[[125.2,18.64964886],[125.18,34.2786],[125.17,1.1975237],[125.16,133.10658098],[125.15,2.0]],[[125.23,0.063],[125.25,0.063],[125.26,0.063],[125.28,39.98958098],[125.3,1.7278]]]
["bitfinex","SOLUSD",1741790624986,[[124.97,47.92828098],[124.95,20.0075],[124.94,1.5539],[124.93,65.32734886],[124.9,42.0593]],[[125.02,39.92658098],[125.04,18.3776],[125.05,17.9],[125.06,46.36024886],[125.08,41.976]]]
["bitfinex","SOLUSD",1741790635400,[[125.19,39.92658098],[125.18,7.9884],[125.17,18.64964886],[125.16,66.35388098],[125.15,10.38]],[[125.2,0.3],[125.25,39.92658098],[125.26,17.9],[125.27,14.381089],[125.31,48.1456]]]
["bitfinex","SOLUSD",1741790689155,[[125.22,39.92658098],[125.21,7.9865],[125.2,0.03],[125.19,19.9691],[125.18,30.18712271]],[[125.28,39.92658098],[125.29,7.9817],[125.3,17.963],[125.31,18.71264886],[125.32,6.718]]]
["bitfinex","SOLUSD",1741790709550,[[125.1,39.96819866],[125.09,6.0863],[125.08,7.9948],[125.07,50.63494886],[125.05,1.19872613]],[[125.15,39.96819866],[125.17,17.9],[125.18,10.34],[125.19,18.64964886],[125.21,42.84913418]]]
["bitfinex","SOLUSD",1741790774028,[[125.2,1.6357],[125.19,7.9876],[125.18,16.6748],[125.15,21.9747],[125.11,50.0]],[[125.3,59.8523962],[125.31,44.59294886],[125.32,0.063],[125.33,0.063],[125.34,66.34758769]]]
["bitfinex","SOLUSD",1741790787439,[[125.17,59.8523962],[125.14,27.9684],[125.12,18.67964886],[125.11,11.49829039],[125.1,59.8823962]],[[125.22,17.9],[125.23,78.50204506],[125.25,192.18],[125.26,30.2585]]]
["bitfinex","SOLUSD",1741790821469,[[124.98,59.8523962],[124.92,108.13684506],[124.91,1.20034501],[124.9,2.03],[124.89,16.3831]],[[125.01,17.9],[125.02,10.3],[125.03,78.50204506],[125.06,19.9918],[125.08,39.977]]]
["bitfinex","SOLUSD",1741790873615,[[125.32,16.23856735],[125.31,2.0],[125.29,59.8523962],[125.28,74.59946845],[125.26,18.64964886]],[[125.34,67.8306962],[125.36,10.28],[125.37,40.13384886],[125.44,192.22],[125.46,99.02725986]]]
["bitfinex","SOLUSD",1741790886130,[[125.23,0.063],[125.17,36.90964886],[125.16,59.8523962]],[[125.28,79.8076962],[125.29,7.9814],[125.3,58.55564886],[125.31,18.1529]]]
["bitfinex","SOLUSD",1741790930486,[[124.99,2.0],[124.97,54.6011856],[124.96,0.03],[124.94,0.03],[124.93,21.6529]],[[125.02,58.3128856],[125.05,58.64164886],[125.07,1.5587],[125.08,39.9764],[125.1,40.0840856]]]
["bitfinex","SOLUSD",1741790973407,[[124.83,1.316],[124.81,6.2884],[124.8,60.10566083],[124.78,20.0648],[124.77,0.03]],[[124.87,78.75530969],[124.89,28.0248],[124.91,31.7846],[124.92,100.13256083],[124.94,0.747]]]
["bitfinex","SOLUSD",1741791011266,[[125.16,1.253],[125.14,59.92888608],[125.12,7.9921],[125.11,10.2],[125.1,78.57853494]],[[125.19,59.92888608],[125.2,7.9872],[125.21,30.1668],[125.22,59.92888608],[125.23,26.63104886]]]
["bitfinex","SOLUSD",1741791040597,[[125.26,0.418],[125.24,59.92888608],[125.23,7.9849],[125.22,6.5193],[125.2,40.21364886]],[[125.27,0.03],[125.28,7.9821],[125.3,19.9535],[125.31,18.64964886],[125.32,7.9997]]]
["bitfinex","SOLUSD",1741791071588,[[125.33,164.66883724],[125.32,2.0],[125.3,26.0425],[125.29,4.02729376],[125.27,129.8226]],[[125.34,0.0001],[125.35,0.03],[125.39,0.03],[125.4,0.03],[125.43,0.03]]]
["bitfinex","SOLUSD",1741791109750,[[125.32,68.12864419],[125.3,38.0921],[125.29,18.64964886],[125.28,101.63924419],[125.27,4.07801544]],[[125.33,0.03],[125.35,0.0001],[125.38,59.73114419],[125.39,8.0052],[125.4,18.67964886]]]
["bitfinex","SOLUSD",1741791117960,[[125.33,0.418],[125.31,39.85492939],[125.29,6.5097],[125.28,39.79192939],[125.27,4.06726138]],[[125.35,0.0001],[125.36,39.79192939],[125.37,27.9769],[125.38,18.64964886],[125.39,26.4443]]]
["bitfinex","SOLUSD",1741791170295,[[125.38,0.118],[125.36,39.9069759],[125.34,7.8012],[125.33,18.64964886],[125.32,10.08]],[[125.39,0.03],[125.4,0.03],[125.41,39.9069759],[125.42,18.64964886],[125.43,19.9614]]]
["bitfinex","SOLUSD",1741791208118,[[125.51,39.9069759],[125.5,7.9679],[125.48,34.3492],[125.47,20.20384886],[125.46,45.18292856]],[[125.56,39.9369759],[125.58,10.04],[125.59,46.51804886],[125.62,3.5943],[125.63,191.66]]]
["bitfinex","SOLUSD",1741791222220,[[125.51,39.9069759],[125.5,8.031],[125.48,6.426],[125.46,49.10183608],[125.45,24.65891632]],[[125.56,39.9369759],[125.58,25.04394886],[125.59,10.04]]]
["bitfinex","SOLUSD",1741791256276,[[125.55,47.8718759],[125.53,20.71264886],[125.52,77.8228759],[125.51,7.51194987],[125.48,106.84]],[[125.56,0.0001],[125.63,67.8670759],[125.65,229.7054],[125.68,39.7841],[163.81,1027.51252]]]
["bitfinex","SOLUSD",1741791307908,[[125.81,24.71525783],[125.77,27.8285],[125.76,30.99055783],[125.75,2.0],[125.74,20.25154886]],[[125.82,0.03],[125.87,26.35445783],[125.88,16.4854],[125.92,191.36],[125.93,2.0]]]
["bitfinex","SOLUSD",1741791320615,[[125.66,47.57179397],[125.63,19.8997],[125.61,16.1974],[125.6,60.45694886],[98.824,2.27269703]],[[125.71,39.55109397],[125.72,7.9541],[125.73,28.58964886],[125.76,87.26659397],[125.78,2.0]]]
["bitfinex","SOLUSD",1741791370242,[[125.48,45.72669397],[125.44,1.7272],[125.43,27.9669],[125.41,21.84527384],[125.4,89.40529397]],[[125.53,39.55109397],[125.54,26.64544886],[125.55,9.92],[125.56,19.9121],[125.58,87.11289397]]]
["bitfinex","SOLUSD",1741791412481,[[125.44,59.65269769],[125.41,29.6456],[125.4,59.65269769],[125.39,18.64964886],[125.38,16.526]],[[125.49,59.65269769],[125.5,8.0311],[125.51,18.67964886],[125.52,79.57119769],[125.53,6.5689]]]
["bitfinex","SOLUSD",1741791455602,[[125.33,0.03],[125.32,47.8139519],[125.31,0.03],[125.3,0.063],[125.29,26.5945]],[[125.37,28.0394],[125.38,39.8348519],[125.39,38.58884886],[125.4,9.86],[125.43,63.8839]]]
["bitfinex","SOLUSD",1741791492159,[[125.31,0.03],[125.3,39.8348519],[125.26,33.9858],[125.24,22.40544886],[125.23,41.12264029]],[[125.35,7.9776],[125.36,71.3200519],[125.37,18.64964886],[125.4,46.0024519],[125.41,56.08621124]]]
["bitfinex","SOLUSD",1741791521065,[[125.33,39.81077662],[125.31,8.0099],[125.29,26.2936],[125.28,41.57947662],[125.27,26.64964886]],[[125.37,8.0394],[125.38,39.81077662],[125.39,50.03464886],[125.41,6.6032],[125.43,192.02]]]
["bitfinex","SOLUSD",1741791567116,[[125.21,47.90145689],[125.2,0.063],[125.19,0.063],[125.18,19.9998],[125.17,50.9321662]],[[125.22,0.063],[125.28,9.76],[125.29,39.85195689],[125.31,6.3714],[125.36,2.0]]]
["bitfinex","SOLUSD",1741791613456,[[125.31,39.83070925],[125.29,6.3618],[125.28,47.78230925],[125.26,38.60784886],[125.25,15.02714302]],[[125.36,67.72020925],[125.37,0.063],[125.38,1.69],[125.39,18.64964886],[125.4,39.80070925]]]
["bitfinex","SOLUSD",1741791630375,[[125.31,39.83070925],[125.28,45.88100925],[125.27,21.7255],[125.26,18.64964886],[125.24,122.7211]],[[125.36,39.80070925],[125.37,27.9802],[125.38,21.6241],[125.4,98.32365811],[125.41,9.7]]]
["bitfinex","SOLUSD",1741791672426,[[125.3,39.8461269],[125.28,8.012],[125.27,15.7153],[125.26,1.19680665],[125.23,122.7254]],[[125.35,8.0409],[125.36,39.8161269],[125.37,38.65374886],[125.39,9.66],[125.42,12.76807147]]]
["bitfinex","SOLUSD",1741791692136,[[125.15,0.03],[125.11,39.8161269],[125.06,11.194742],[125.05,15.728],[125.04,79.8319269]],[[125.17,39.8161269],[125.18,26.63854886],[125.19,9.723],[125.21,28.5520199],[125.22,231.9561269]]]
["bitfinex","SOLUSD",1741791722667,[[125.05,0.03],[125.04,0.03],[125.02,46.2679269],[125.0,7.9995],[124.99,29.79134886]],[[125.08,39.8161269],[125.1,27.9776],[125.11,28.28964886],[125.14,1.5833],[125.16,112.2452269]]]
["bitfinex","SOLUSD",1741791766002,[[124.5,8.0321],[124.48,39.8161269],[124.47,0.48205],[124.46,20.0855],[124.45,1.20421862]],[[124.53,39.8161269],[124.56,39.8161269],[124.59,20.0],[124.6,18.64964886],[124.62,213.58964886]]]
["bitfinex","SOLUSD",1741791796352,[[124.54,68.50312263],[124.51,20.0785],[124.5,90.60357149],[124.49,8.0],[124.48,40.197]],[[124.6,60.47392263],[124.62,18.64964886],[124.63,31.5593],[124.66,42.1097],[124.68,253.57392263]]]
["bitfinex","SOLUSD",1741791812851,[[124.52,0.03],[124.5,14.5819],[124.49,29.46644361],[124.48,0.03],[124.45,20.0872]],[[124.58,60.47392263],[124.59,8.0267],[124.61,40.0627],[124.62,79.12357149],[124.64,51.541]]]
["bitfinex","SOLUSD",1741791859216,[[124.45,74.61901752],[124.44,8.0],[124.43,30.6515],[124.42,1.20494252],[124.38,108.24508948]],[[124.51,60.49921752],[124.54,8.0295],[124.56,69.01440425],[124.57,10.623],[124.58,18.64964886]]]
["bitfinex","SOLUSD",1741791905961,[[124.3,0.0301],[124.26,8.0],[124.25,28.1689],[124.24,107.53934886],[124.2,46.90175766]],[[124.33,40.47399722],[124.35,8.1048],[124.36,20.104],[124.37,1.6604],[124.38,40.47399722]]]
["bitfinex","SOLUSD",1741791943625,[[124.06,0.03],[124.0,28.2257],[123.97,8.2],[123.96,6.1463],[123.95,53.44969308]],[[124.07,40.47399722],[124.08,48.53339722],[124.09,10.26],[124.12,20.1417],[124.13,240.49800609]]]
["bitfinex","SOLUSD",1741791956211,[[124.08,0.03],[124.06,0.03],[124.02,14.0714],[124.0,41.8751],[123.99,89.24578108]],[[124.1,40.47399722],[124.14,40.47399722],[124.15,10.48],[124.18,20.64964886],[124.19,108.7054]]]
["bitfinex","SOLUSD",1741791980846,[[123.93,0.03],[123.9,6.071],[123.89,29.89115709],[123.88,60.66504608],[123.87,8.0725]],[[123.98,48.53979722],[124.0,20.1619],[124.01,10.36],[124.02,40.47399722],[124.03,56.60429082]]]
["bitfinex","SOLUSD",1741792039986,[[123.93,40.83593418],[123.91,8.0],[123.9,40.83593418],[123.89,18.64964886],[123.88,21.39064452]],[[123.97,0.063],[123.99,48.62269046],[124.03,157.54154602],[124.04,30.473859],[124.05,1.6123]]]
["bitfinex","SOLUSD",1741792051791,[[123.65,0.4],[123.64,61.1379513],[123.6,77.2283513],[123.59,8.2255],[123.58,1.5975]],[[123.7,61.1379513],[123.71,8.0834],[123.72,20.0],[123.73,20.2059],[123.75,18.64964886]]]
["bitfinex","SOLUSD",1741792087625,[[123.62,8.0],[123.6,61.1379513],[123.58,28.3217],[123.56,8.2361],[123.54,61.1379513]],[[123.72,61.1379513],[123.74,26.73114886],[123.76,29.01672068],[123.77,196.68],[123.79,6.87617484]]]
["bitfinex","SOLUSD",1741792108757,[[123.45,61.1379513],[123.44,8.101],[123.42,114.14160016],[123.39,21.86461883],[123.38,84.4342]],[[123.51,81.1379513],[123.53,8.0953],[123.54,61.1379513],[123.55,194.9],[123.56,47.22560226]]]
["bitfinex","SOLUSD",1741792167588,[[124.01,61.1379513],[123.96,62.34741684],[123.95,28.2371],[123.94,6.4451],[123.93,145.47064886]],[[124.06,8.1239],[124.07,61.2009513],[124.08,94.6933],[124.11,18.64964886],[124.14,63.1379513]]]
["bitfinex","SOLUSD",1741792178519,[[123.99,14.6978],[123.97,40.49924886],[123.96,143.9379513],[123.95,57.5988],[123.94,6.40328517]],[[124.06,0.063],[124.07,61.2009513],[124.08,0.063],[124.09,8.059],[124.1,6.478]]]
["bitfinex","SOLUSD",1741792213019,[[124.1,61.1379513],[124.05,19.85817431],[124.04,28.2166],[124.03,41.9508],[124.01,8.3215]],[[124.14,8.0554],[124.15,61.1379513],[124.16,20.1355],[124.17,72.8],[124.19,219.03884886]]]
["bitfinex","SOLUSD",1741792261772,[[123.81,0.0001],[123.78,0.03],[123.74,61.2956436],[123.73,8.0816],[123.71,6.266]],[[123.82,89.3718436],[123.84,100.13309246],[123.85,208.44],[123.86,40.3706],[123.88,2.0]]]
["bitfinex","SOLUSD",1741792274191,[[124.03,61.2956436],[124.01,6.1075],[124.0,9.7978],[123.97,33.7648],[123.95,2.0]],[[124.08,61.3586436],[124.1,8.0582],[124.11,72.8],[124.13,13.663],[124.15,2.0]]]
["bitfinex","SOLUSD",1741792320621,[[124.0,40.72110635],[123.99,7.8881],[123.96,73.10850635],[123.93,42.3442],[123.92,82.8]],[[124.06,40.72110635],[124.08,8.1223],[124.09,85.02],[124.11,18.64964886],[124.13,36.2091505]]]
["bitfinex","SOLUSD",1741792355868,[[123.92,0.03],[123.83,69.17946684],[123.82,8.3537],[123.81,20.1919],[123.79,12.6477219]],[[123.93,107.7926157],[123.95,38.81934886],[123.96,264.97152438],[123.97,11.64],[123.98,47.57752648]]]
["bitfinex","SOLUSD",1741792371603,[[123.78,0.03],[123.77,61.10396684],[123.72,113.1105157],[123.71,90.1594652],[123.7,7.7059]],[[123.84,72.7999],[123.85,8.0745],[123.86,212.88964886],[123.87,26.4047],[123.9,127.28176684]]]
["bitfinex","SOLUSD",1741792430471,[[123.73,40.86552849],[123.71,8.0834],[123.7,6.3318],[123.69,20.2103],[123.68,25.52703418]],[[123.78,40.86552849],[123.79,79.2787],[123.81,20.1924],[123.82,0.063],[123.83,10.74]]]
["bitfinex","SOLUSD",1741792457013,[[123.72,40.86552849],[123.71,14.4537],[123.7,1.6905],[123.69,30.9514],[123.68,194.38]],[[123.77,48.94522849],[123.78,71.2],[123.79,20.1954],[123.8,1.6757],[123.92,62.2976068]]]
["bitfinex","SOLUSD",1741792472619,[[123.74,40.86552849],[123.71,28.2919],[123.7,0.0001],[123.69,18.64964886],[123.68,51.64699306]],[[123.8,40.86552849],[123.81,28.269],[123.82,1.7192],[123.83,6.2664],[123.84,59.51517735]]]
["bitfinex","SOLUSD",1741792516861,[[123.65,0.03],[123.64,40.85061646],[123.6,40.88061646],[123.59,28.3189],[123.58,11.91346375]],[[123.69,6.2806],[123.7,1.6346],[123.71,8.0836],[123.73,10.7],[123.75,194.44]]]
["bitfinex","SOLUSD",1741792564188,[[123.91,48.793026],[123.89,20.178],[123.88,4.11066585],[123.87,195.7607],[123.86,35.72454886]],[[123.96,1.6881],[123.97,111.922726],[123.98,0.063],[123.99,10.66],[124.0,20.1617]]]
["bitfinex","SOLUSD",1741792601012,[[123.84,61.0432702],[123.82,28.2667],[123.81,18.71264886],[123.8,40.3862],[123.79,1.27406704]],[[123.9,61.0432702],[123.91,16.079],[123.92,10.62],[123.93,71.2],[123.94,38.82204886]]]
["bitfinex","SOLUSD",1741792623735,[[123.97,69.15625551],[123.96,62.83395551],[123.95,46.46477717],[123.93,10.62],[123.92,20.64964886]],[[123.98,0.0001],[124.02,0.03],[124.06,71.263],[124.07,10.683],[124.08,61.08985551]]]
["bitfinex","SOLUSD",1741792657477,[[124.05,60.9833774],[124.03,28.2817],[124.02,60.9833774],[124.01,10.58],[124.0,25.00134886]],[[124.11,69.0407774],[124.12,71.2],[124.13,20.2035],[124.14,87.80482626],[124.21,0.063]]]
["bitfinex","SOLUSD",1741792695120,[[124.22,48.6510664],[124.21,10.54],[124.19,19.85693924],[124.18,8.1153],[124.16,84.8]],[[124.24,0.03],[124.25,0.063],[124.26,0.063],[124.27,60.6011664],[124.29,71.2]]]
["bitfinex","SOLUSD",1741792733338,[[124.26,0.063],[124.24,28.1698],[124.23,18.64964886],[124.22,0.063]],[[124.3,111.8011664],[124.31,0.0001],[124.32,6.5667],[124.36,193.58]]]
["bitfinex","SOLUSD",1741792757670,[[124.13,0.063],[124.11,8.1203],[124.1,40.6011664],[124.09,26.88354886],[124.07,20.1498]],[[124.15,40.6011664],[124.18,8.0528],[124.19,30.6318],[124.2,87.18961526],[124.22,12.47740161]]]
["bitfinex","SOLUSD",1741792802397,[[124.09,0.063],[124.04,0.063],[124.03,0.063],[124.02,50.2400664],[124.0,20.161]],[[124.1,59.25081526],[124.11,79.2573],[124.13,22.1415],[124.14,40.6011664],[124.15,12.064]]]
["bitfinex","SOLUSD",1741792815716,[[124.04,0.063],[124.03,0.063],[124.02,0.063],[123.99,53.65655615],[123.96,25.49155615]],[[124.06,18.64964886],[124.07,28.0602],[124.08,35.90855615],[124.09,20.1478]]]
["bitfinex","SOLUSD",1741792879080,[[123.99,25.44333658],[123.98,1.542],[123.96,31.99633658],[123.95,18.71264886],[123.94,10.46]],[[124.03,0.03],[124.05,25.44333658],[124.06,71.2],[124.07,18.64964886],[124.08,43.91083658]]]
["bitfinex","SOLUSD",1741792912726,[[123.91,0.063],[123.9,0.063],[123.89,0.063],[123.85,0.063],[123.84,7.6827]],[[123.92,44.09298544],[123.94,10.42],[123.95,2.0],[123.96,72.04913658],[123.97,1.5033]]]
["bitfinex","SOLUSD",1741792964541,[[123.7,28.3238],[123.69,40.77966987],[123.68,40.4258],[123.67,24.84414886],[123.66,42.77966987]],[[123.75,40.77966987],[123.78,81.25966987],[123.79,18.64964886],[123.81,202.4368],[123.83,7.705]]]
["bitfinex","SOLUSD",1741792970871,[[123.79,8.0781],[123.78,6.539],[123.76,51.15966987],[123.75,40.404],[123.74,18.64964886]],[[123.84,30.1],[123.85,0.063],[123.86,18.71264886],[123.9,40.77966987]]]
["bitfinex","SOLUSD",1741793021199,[[123.99,40.78515332],[123.98,68.5593],[123.96,51.07680375],[123.95,11.8885],[123.94,131.69964492]],[[124.05,59.49780218],[124.07,30.1],[124.08,48.90775332],[124.09,1.5633],[124.11,32.4938]]]
["bitfinex","SOLUSD",1741793065451,[[123.98,0.063],[123.97,0.063],[123.94,8.0682],[123.93,61.04694753],[123.9,87.78294753]],[[123.99,81.04694753],[124.01,24.74964886],[124.02,69.11014753],[124.04,0.03],[124.05,22.1546]]]
["bitfinex","SOLUSD",1741793087549,[[123.75,0.063],[123.74,61.28874743],[123.73,0.03],[123.72,20.2068],[123.71,6.3781]],[[123.78,24.74964886],[123.79,20.0],[123.8,14.08],[123.82,194.28],[123.84,81.47624743]]]
["bitfinex","SOLUSD",1741793121186,[[123.8,48.97002309],[123.79,9.9098],[123.78,75.02999757],[123.77,82.8],[123.76,9.30155076]],[[123.81,0.0001],[123.89,18.64964886],[123.9,243.31362309],[123.91,12.7411],[123.92,20.1755]]]
["bitfinex","SOLUSD",1741793164298,[[123.86,40.86252309],[123.83,8.0754],[123.82,8.2373],[123.8,3.21121188],[123.79,11.52]],[[123.87,0.063],[123.88,0.063],[123.89,18.64964886],[123.91,40.86252309],[123.92,17.6]]]
["bitfinex","SOLUSD",1741793202849,[[123.93,48.93152309],[123.92,0.063],[123.91,30.61646211],[123.9,81.21692309],[123.89,3.599]],[[123.97,0.0001],[123.98,18.64964886],[123.99,40.86252309],[124.0,0.063],[124.01,8.1273]]]
["bitfinex","SOLUSD",1741793226252,[[124.02,48.92512309],[124.0,4.06990747],[123.98,6.378],[123.97,10.52],[123.87,32.60855502]],[[124.07,42.37112309],[124.08,37.22914886],[124.09,6.1],[124.1,0.063],[124.11,20.1449]]]
["bitfinex","SOLUSD",1741793268016,[[124.14,0.063],[124.12,0.063],[124.06,55.06812309],[123.96,40.92552309],[123.95,48.11579052]],[[124.15,108.42939504],[124.17,26.1595],[124.18,2.0],[124.19,12.0283],[124.2,234.66252309]]]
["bitfinex","SOLUSD",1741793318633,[[124.15,40.86252309],[124.14,28.1924],[124.13,6.3599],[124.12,45.85789341],[124.11,10.46]],[[124.2,40.86252309],[124.22,32.79994886],[124.23,0.03],[124.24,10.46],[124.25,20.1519]]]
["bitfinex","SOLUSD",1741793357783,[[124.11,0.063],[124.06,40.92552309],[124.05,28.2143],[124.04,16.7447],[124.02,40.92552309]],[[124.12,40.86252309],[124.13,6.1],[124.15,18.64964886],[124.16,38.6096],[124.17,6.1708]]]
["bitfinex","SOLUSD",1741793371569,[[124.11,0.063],[124.09,8.0583],[124.08,6.2699],[124.07,61.01192309],[124.06,1.6925]],[[124.14,18.64964886],[124.15,6.1],[124.16,28.1897],[124.18,24.23],[124.19,42.2622]]]
["bitfinex","SOLUSD",1741793404399,[[124.07,6.1323],[124.06,1.7035],[124.05,40.61491976],[124.03,20.2192],[124.02,59.32756862]],[[124.12,8.0567],[124.13,6.1],[124.14,60.75501976],[124.16,14.11791655],[124.17,12.0444]]]
["bitfinex","SOLUSD",1741793467181,[[124.12,40.61491976],[124.11,8.0573],[124.1,28.96964886],[124.09,21.7141],[124.08,127.41490873]],[[124.17,40.61491976],[124.2,40.61501976],[124.21,0.03],[124.22,24.74964886],[124.23,29.7715]]]
["bitfinex","SOLUSD",1741793480698,[[124.13,8.056],[124.12,40.61491976],[124.11,26.1919],[124.08,82.52761976],[124.07,30.94964886]],[[124.17,65.36456862],[124.19,201.8923],[124.21,6.374],[124.22,30.4256],[124.23,0.03]]]
["bitfinex","SOLUSD",1741793521341,[[124.3,8.045],[124.29,60.76592721],[124.28,20.1157],[124.27,10.26],[124.26,60.76592721]],[[124.34,60.79592721],[124.35,6.1],[124.36,8.0415],[124.37,18.64964886],[124.38,80.86662721]]]
["bitfinex","SOLUSD",1741793563639,[[124.43,40.47558912],[124.41,7.8175],[124.38,119.03428912],[124.37,0.063],[124.36,20.64964886]],[[124.48,40.47558912],[124.5,26.68174886],[124.51,193.3],[124.52,10.26],[124.53,6.3098]]]
["bitfinex","SOLUSD",1741793577270,[[124.37,0.063],[124.36,8.0411],[124.35,8.2351],[124.34,60.58118912],[124.32,0.063]],[[124.39,40.47558912],[124.43,32.78624886],[124.44,78.86798912],[124.45,24.19],[124.46,2.0]]]
["bitfinex","SOLUSD",1741793620102,[[124.37,0.063],[124.32,74.95428912],[124.31,1.6638],[124.29,0.063],[124.27,51.88194341]],[[124.38,40.47558912],[124.4,26.68814886],[124.41,1.5574],[124.42,10.5],[124.43,26.0943]]]
["bitfinex","SOLUSD",1741793663140,[[124.4,0.063],[124.37,0.063],[124.36,54.73088912],[124.34,313.5086],[124.32,60.64638912]],[[124.41,40.47558912],[124.43,32.78664886],[124.44,40.47558912],[124.45,30.2899],[124.74,322.32]]]
["bitfinex","SOLUSD",1741793687667,[[124.4,6.5993],[124.39,8.039],[124.37,21.7409],[124.35,10.2],[124.34,40.2123]],[[124.43,18.64964886],[124.44,46.57558912],[124.45,26.68554886],[124.47,30.2862],[124.5,104.85638912]]]
["bitfinex","SOLUSD",1741793733004,[[124.29,25.35148387],[124.28,15.9288],[124.26,55.67028387],[124.23,58.96054886],[124.22,84.8]],[[124.33,0.03],[124.34,18.64964886],[124.35,6.1],[124.38,55.63248387],[124.44,48.4072]]]
["bitfinex","SOLUSD",1741793790357,[[124.37,14.1326],[124.36,25.35148387],[124.35,1.5033],[124.34,30.2247],[124.33,206.08324951]],[[124.41,25.35148387],[124.44,25.35148387],[124.45,8.0353],[124.46,32.96304886],[124.47,10.12]]]
["bitfinex","SOLUSD",1741793833093,[[124.33,8.0431],[124.32,48.40049745],[124.3,322.143],[124.29,44.37939321],[124.28,60.6937523]],[[124.38,40.47239745],[124.39,18.64964886],[124.4,6.1],[124.41,0.03],[124.42,10.11]]]
["bitfinex","SOLUSD",1741793849021,[[124.33,68.62319745],[124.32,10.06],[124.31,6.146],[124.3,5.66672271],[124.29,19.91873423]],[[124.38,60.50239745],[124.41,14.1679],[124.42,20.24084886]]]
["bitfinex","SOLUSD",1741793882441,[[124.37,40.47239745],[124.34,18.64964886],[124.33,86.5164],[124.32,353.67834385],[124.31,20.64964886]],[[124.38,0.03],[124.41,0.03],[124.42,0.03],[124.43,6.1],[124.46,14.5562]]]
["bitfinex","SOLUSD",1741793937881,[[124.67,88.42770133],[124.64,41.3165844],[124.63,30.58964886],[124.62,60.29070133],[124.59,24.21]],[[124.72,60.29070133],[124.75,18.64964886],[124.76,6.0447],[124.77,16.07],[124.78,1.8303]]]
["bitfinex","SOLUSD",1741793951102,[[124.82,60.29070133],[124.79,29.24832027],[124.78,9.92],[124.77,27.21644886],[124.76,315.7953]],[[124.84,0.0562318],[124.87,60.29070133],[124.9,18.67964886],[124.91,14.3608],[124.92,68.29600133]]]
["bitfinex","SOLUSD",1741793992251,[[124.43,28.1282],[124.42,40.41530319],[124.41,211.0485],[124.39,40.1932],[124.38,379.40805543]],[[124.47,40.35230319],[124.5,40.35230319],[124.52,6.13],[124.54,20.0744],[124.56,42.35230319]]]
["bitfinex","SOLUSD",1741794046479,[[124.35,40.45214934],[124.33,9.86],[124.32,108.88684934],[124.31,32.78119748],[124.29,2.0]],[[124.39,0.0001],[124.41,40.45214934],[124.44,52.74056868],[124.45,6.1],[124.46,42.47163868]]]
["bitfinex","SOLUSD",1741794061325,[[124.25,0.063],[124.24,6.3969],[124.23,0.063],[124.22,320.0502],[124.21,27.02030428]],[[124.26,25.32260428],[124.31,26.69404886],[124.32,31.42260428],[124.33,46.2461],[124.34,3.5702]]]
["bitfinex","SOLUSD",1741794122283,[[124.17,28.187],[124.16,312.063],[124.15,40.58335459],[124.14,41.8239],[124.13,15.8236]],[[124.2,40.52035459],[124.23,20.0],[124.24,8.049],[124.25,24.74964886],[124.26,40.52035459]]]
["bitfinex","SOLUSD",1741794157006,[[124.28,312.0],[124.27,53.50367731],[124.25,28.42964886],[124.24,47.74679947],[124.23,284.08813961]],[[124.33,25.40247731],[124.36,8.1044],[124.37,18.71264886],[124.41,11.78],[124.43,36.52968932]]]
["bitfinex","SOLUSD",1741794209949,[[124.43,17.7364],[124.42,40.4013651],[124.41,20.0936],[124.38,75.98433509],[124.37,124.605]],[[124.46,0.063],[124.48,40.4013651],[124.49,8.033],[124.5,1.5685],[124.51,26.3109]]]
["bitfinex","SOLUSD",1741794244789,[[124.56,9.66],[124.55,40.31114547],[124.52,6.45426046],[124.51,294.70964886],[124.49,43.7727]],[[124.59,0.063],[124.6,40.31114547],[124.62,18.64964886],[124.63,7.7161],[124.64,6.0893]]]
["bitfinex","SOLUSD",1741794266811,[[124.5,8.0319],[124.48,40.34705225],[124.47,24.19688496],[124.46,9.66],[124.45,1.5288]],[[124.54,59.05970111],[124.56,8.0286],[124.57,6.1],[124.58,18.64964886],[124.59,8.3236]]]
["bitfinex","SOLUSD",1741794322841,[[124.31,0.03],[124.3,0.03],[124.26,33.32837649],[124.23,21.7485]],[[124.32,43.90062535],[124.33,8.0431],[124.34,6.1],[124.35,21.6115],[124.37,18.58938946]]]
["bitfinex","SOLUSD",1741794334467,[[124.3,25.28097649],[124.29,14.0827],[124.28,11.1391],[124.27,38.76604886],[124.26,25.28097649]],[[124.31,1.88],[124.32,0.063],[124.36,25.25097649],[124.38,26.68984886],[124.4,6.1]]]
["bitfinex","SOLUSD",1741794383904,[[124.53,51.93072535],[124.51,36.2197608],[124.5,49.08130696],[124.49,358.7142],[124.48,86.3683]],[[124.54,0.063],[124.56,0.063],[124.59,0.063],[124.6,26.81637649],[124.62,26.5532]]]
["bitfinex","SOLUSD",1741794427425,[[124.61,9.54],[124.59,306.47855032],[124.58,14.14223279],[124.57,20.0687],[124.56,27.25097649]],[[124.66,33.27277649],[124.69,20.0498],[124.71,58.74444886],[124.72,8.1],[124.74,65.33577649]]]
["bitfinex","SOLUSD",1741794455044,[[124.84,0.063],[124.83,48.15416224],[124.82,198.8108],[124.8,122.94336224],[124.79,20.27124886]],[[124.88,40.14336224],[124.92,40.14336224],[124.93,6.1],[124.94,9.5254],[124.95,18.64964886]]]
["bitfinex","SOLUSD",1741794488992,[[124.75,54.87636224],[124.74,4.01059889],[124.73,20.0422],[124.72,92.383],[124.71,7.98838322]],[[124.8,40.14336224],[124.83,28.0384],[124.84,6.1],[124.85,29.76494886],[124.86,40.14336224]]]
["bitfinex","SOLUSD",1741794534527,[[124.78,0.063],[124.77,14.5877],[124.76,9.5],[124.75,0.063],[124.74,31.95061718]],[[124.82,40.14336224],[124.84,9.6983],[124.85,0.03],[124.86,46.23776224],[124.87,24.74964886]]]
["bitfinex","SOLUSD",1741794582097,[[124.92,25.05285994],[124.91,8.0056],[124.89,29.4965],[124.87,90.66597436],[124.86,71.41036494]],[[124.96,1.5852],[124.97,31.67585994],[124.98,8.0014],[124.99,18.64964886],[125.0,6.12997]]]
["bitfinex","SOLUSD",1741794605899,[[124.83,42.58655994],[124.82,6.0157],[124.81,4.09015804],[124.8,320.50465994],[124.79,20.27574886]],[[124.89,25.05285994],[124.92,54.61115994],[124.93,12.6001],[124.94,2.0],[124.95,18.64964886]]]
["bitfinex","SOLUSD",1741794640344,[[124.69,25.14471275],[124.68,8.0205],[124.67,0.03],[124.66,6.5978],[124.65,1.5853]],[[124.74,25.14471275],[124.75,18.64964886],[124.76,6.1],[124.77,21.6171],[124.79,9.523]]]
["bitfinex","SOLUSD",1741794697085,[[124.54,0.03],[124.52,8.0938],[124.51,6.0748],[124.5,20.0788],[124.49,1.632]],[[124.55,40.24617495],[124.59,44.74964886],[124.6,17.4459],[124.61,1.5956],[124.62,40.24617495]]]
["bitfinex","SOLUSD",1741794735205,[[124.61,25.21791092],[124.57,18.64964886],[124.56,70.97031092],[124.54,7.21111379],[124.53,82.8]],[[124.67,14.1213],[124.68,20.16294886],[124.69,20.0501],[124.7,15.6591],[124.71,40.0939]]]
["bitfinex","SOLUSD",1741794755840,[[124.55,33.27651092],[124.53,25.71058112],[124.52,6.503],[124.51,1.20416762],[124.5,163.92909798]],[[124.6,25.21791092],[124.62,8.0244],[124.63,9.38],[124.64,6.1],[124.65,40.33444886]]]
["bitfinex","SOLUSD",1741794817681,[[124.59,15.7475],[124.58,0.03],[124.57,24.01929516],[124.56,27.98964886],[124.55,46.64237153]],[[124.6,0.063],[124.63,25.21791092],[124.66,9.697],[124.67,6.1],[124.68,31.91081092]]]
["bitfinex","SOLUSD",1741794833598,[[124.64,42.56101092],[124.62,26.2723],[124.61,1.6286],[124.6,141.57784886],[124.59,9.46204987]],[[124.66,0.063],[124.68,0.063],[124.69,25.21791092],[124.7,0.063],[124.72,18.71264886]]]
["bitfinex","SOLUSD",1741794882646,[[124.89,49.86248797],[124.86,103.09440981],[124.85,50.31932161],[124.84,9.28],[124.78,40.52660316]],[[124.9,7e-05],[124.93,18.64964886],[124.94,40.07340981],[124.97,8.0021],[125.01,216.93]]]
["bitfinex","SOLUSD",1741794929975,[[124.83,49.16236115],[124.8,0.063],[124.79,73.74354173],[124.77,138.54855096],[124.75,33.11794215]],[[124.84,51.76179101],[124.85,201.96],[124.86,25.10194215],[124.87,23.6618],[124.88,32.43055156]]]
["bitfinex","SOLUSD",1741794969618,[[124.74,122.93590289],[124.73,92.20555539],[124.72,25.12752519],[124.71,161.65358347],[124.69,66.56880381]],[[124.76,20.51637334],[124.77,43.77717405],[124.78,45.03734669],[124.79,59.24149338],[124.8,136.16141141]]]
["bitfinex","SOLUSD",1741795004952,[[124.58,221.26062521],[124.55,0.03],[124.53,343.37451151],[124.52,15.7853],[124.51,25.14739766]],[[124.59,90.47771688],[124.61,222.4033],[124.62,51.29739766],[124.63,176.04072375],[124.65,15.74436653]]]
["bitfinex","SOLUSD",1741795046692,[[124.36,12.44864063],[124.35,25.25315738],[124.34,24.87619841],[124.33,1.554],[124.32,75.00555421]],[[124.4,73.85315738],[124.41,16.1388],[124.42,7.8019],[124.43,27.84964886],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741795093641,[[124.61,40.30415127],[124.59,18.64964886],[124.56,21.20363128],[124.54,11.16],[124.52,16.97332099]],[[124.65,18.76],[124.66,40.30415127],[124.7,193.163],[124.71,18.64964886],[124.72,20.0459]]]
["bitfinex","SOLUSD",1741795132385,[[124.75,18.67964886],[124.74,60.34000325],[124.72,17.1575],[124.7,20.0476],[124.69,18.17531839]],[[124.79,68.35340325],[124.8,0.03],[124.81,20.0947],[124.82,9.6],[124.85,40.048]]]
["bitfinex","SOLUSD",1741795145219,[[124.8,18.64964886],[124.79,60.34000325],[124.77,8.0145],[124.76,10.32139015],[124.74,79.31332424]],[[124.81,0.0001],[124.83,0.03],[124.84,60.37000325],[124.86,28.0614],[124.87,9.63]]]
["bitfinex","SOLUSD",1741795204919,[[124.86,0.063],[124.81,3.95898001],[124.8,58.78639211],[124.79,0.063],[124.77,27.27472049]],[[124.87,48.14504325],[124.88,0.0001],[124.89,6.6644],[124.9,20.0473],[124.91,9.6]]]
["bitfinex","SOLUSD",1741795234846,[[124.79,58.78639211],[124.77,8.0145],[124.76,111.9583],[124.72,4.2387],[124.68,234.59378149]],[[124.83,0.03],[124.84,40.13674325],[124.85,6.5835],[124.86,8.0094],[124.87,9.1]]]
["bitfinex","SOLUSD",1741795247552,[[124.73,0.063],[124.71,18.64964886],[124.7,40.13674325],[124.69,8.0197],[124.68,91.3128]],[[124.78,28.0493],[124.79,49.6673],[124.8,40.13674325],[124.81,2.3798],[124.82,9.1]]]
["bitfinex","SOLUSD",1741795283059,[[124.55,0.03],[124.51,48.16814325],[124.5,18.64964886],[124.49,6.219],[124.47,23.5267274]],[[124.56,40.13674325],[124.57,20.0],[124.58,9.6],[124.6,8.5871],[124.61,37.1875]]]
["bitfinex","SOLUSD",1741795340516,[[124.68,8.0205],[124.67,40.13674325],[124.66,81.7],[124.65,29.1349],[124.61,2.0]],[[124.72,40.13674325],[124.73,0.063],[124.74,8.0168],[124.75,2.5372],[124.77,38.68581973]]]
["bitfinex","SOLUSD",1741795352717,[[124.68,18.64964886],[124.67,40.13674325],[124.66,100.33593778],[124.65,9.06],[124.64,20.0573]],[[124.72,40.13674325],[124.73,8.0804],[124.75,0.063],[124.76,26.0869],[124.77,9.6]]]
["bitfinex","SOLUSD",1741795393134,[[124.75,0.03],[124.71,18.64964886],[124.7,44.19194474],[124.69,81.4],[124.68,35.476]],[[124.76,40.13674325],[124.79,28.0474],[124.8,49.73674325],[124.81,9.103],[124.82,58.70884886]]]
["bitfinex","SOLUSD",1741795425359,[[124.75,0.03],[124.72,18.64964886],[124.71,40.13674325],[124.7,8.019],[124.68,142.78674325]],[[124.76,40.13674325],[124.77,9.02],[124.79,9.6],[124.8,46.62894325],[124.81,215.4231]]]
["bitfinex","SOLUSD",1741795491226,[[124.77,40.13674325],[124.76,26.66494886],[124.74,100.25984325],[124.73,97.54127286],[124.71,40.092]],[[124.78,0.03],[124.79,0.063],[124.81,0.063],[124.82,40.13674325],[124.83,20.0319]]]
["bitfinex","SOLUSD",1741795497232,[[124.77,33.12638963],[124.76,18.64964886],[124.75,20.0398],[124.74,147.79448963],[124.73,14.94127286]],[[124.78,0.03],[124.79,0.063],[124.81,0.063],[124.83,27.53258963],[124.95,155.96012986]]]
["bitfinex","SOLUSD",1741795540379,[[125.17,149.31343224],[125.16,49.01468338],[125.15,32.38375908],[125.11,46.25217883],[125.09,282.2899]],[[125.18,0.0562318],[125.21,0.03],[125.22,0.03],[125.24,40.07468338],[125.27,6.6298]]]
["bitfinex","SOLUSD",1741795593403,[[125.06,0.063],[125.03,0.063],[125.01,78.72233224],[124.99,2.3316],[124.98,80.08048338]],[[125.07,40.07468338],[125.1,40.07468338],[125.11,14.656],[125.12,9.6],[125.13,2.5072]]]
["bitfinex","SOLUSD",1741795600403,[[125.06,0.063],[125.04,48.07208338],[125.03,0.063],[125.02,18.64964886],[125.01,122.5952]],[[125.09,40.07468338],[125.1,7.9937],[125.11,6.663],[125.12,9.6],[125.13,22.4866]]]
["bitfinex","SOLUSD",1741795665580,[[124.96,0.063],[124.94,0.063],[124.93,16.9671],[124.92,43.65365367],[124.9,0.063]],[[124.97,25.00400481],[124.99,17.6006],[125.01,0.03],[125.02,20.0],[125.03,2.4451]]]
["bitfinex","SOLUSD",1741795701116,[[125.12,18.64964886],[125.1,122.55916963],[125.09,6.0684],[125.08,36.842],[125.03,5.9781957]],[[125.13,0.03],[125.15,39.95916963],[125.16,0.03],[125.19,2.3004],[125.21,14.99324591]]]
["bitfinex","SOLUSD",1741795750490,[[125.26,0.063],[125.21,8.82],[125.18,102.571]],[[125.27,47.81708197],[125.28,39.83438197],[125.29,8.8727],[125.3,29.5528],[125.31,8.82]]]
["bitfinex","SOLUSD",1741795785242,[[125.23,18.64964886],[125.22,130.42008197],[125.21,8.82],[125.2,24.04677327],[125.18,2.2542]],[[125.26,0.03],[125.27,39.83438197],[125.3,7.9811],[125.32,8.82],[125.33,2.03]]]
["bitfinex","SOLUSD",1741795803666,[[125.21,0.063],[125.18,18.64964886],[125.17,39.83438197],[125.16,7.9895],[125.15,95.35949661]],[[125.22,39.83438197],[125.24,7.9849],[125.26,9.6],[125.27,2.3248],[125.28,55.04908197]]]
["bitfinex","SOLUSD",1741795854295,[[125.29,52.82471479],[125.28,82.6],[125.27,27.46964886],[125.26,39.9789],[125.25,17.08830573]],[[125.32,0.03],[125.33,0.03],[125.35,7.9779],[125.36,9.63],[125.37,2.3442]]]
["bitfinex","SOLUSD",1741795867601,[[125.26,24.95261479],[125.25,19.9599],[125.24,18.64964886],[125.18,16.75924565],[101.0,22.04790175]],[[125.31,27.32851479],[125.33,6.2153],[125.34,34.48961479],[125.35,9.02],[125.36,21.9727]]]
["bitfinex","SOLUSD",1741795906142,[[125.32,0.063],[125.26,39.86105779],[125.24,82.6],[125.23,2.4591],[125.22,54.19360451]],[[125.33,7.9789],[125.34,9.6],[125.36,8.82],[125.37,19.9415],[125.38,18.64964886]]]
["bitfinex","SOLUSD",1741795951495,[[125.37,70.19961339],[125.35,19.9441],[125.34,142.34031339],[125.33,8.92216157],[125.31,28.86722606]],[[125.42,59.88247496],[125.43,17.5727],[125.44,18.64964886],[125.45,28.7084],[125.52,63.71068896]]]
["bitfinex","SOLUSD",1741795976447,[[125.33,59.80938193],[125.32,7.9793],[125.31,8.8],[125.3,21.14707007],[125.29,122.64686157]],[[125.34,0.03],[125.39,0.14216157],[125.4,68.60938193],[125.41,17.5741],[125.42,7.4815]]]
["bitfinex","SOLUSD",1741796002178,[[125.45,47.90853959],[125.43,19.9307],[125.42,97.95911776],[125.41,58.51884886],[125.4,44.50223959]],[[125.46,0.03],[125.47,0.03],[125.5,39.79507802],[125.51,12.42501674],[125.52,34.66963302]]]
["bitfinex","SOLUSD",1741796048223,[[125.65,59.36286627],[125.64,99.319],[125.63,6.46095377],[125.62,18.64964886],[125.61,6.2188]],[[125.71,0.14216157],[125.73,9.6],[125.74,36.6251],[125.75,18.79181043]]]
["bitfinex","SOLUSD",1741796088452,[[125.66,0.063],[125.65,0.063],[125.63,10.5833],[125.62,39.59886205],[125.59,28.6644]],[[125.67,39.74102362],[125.7,47.55466205],[125.71,9.6],[125.73,24.91671043],[125.79,79.61019522]]]
["bitfinex","SOLUSD",1741796102361,[[125.56,2.4674],[125.55,82.6],[125.54,46.17206205],[125.53,19.977],[125.52,8.96516157]],[[125.59,39.59886205],[125.6,0.14216157],[125.64,39.59886205],[125.65,0.14216157],[125.66,20.64964886]]]
["bitfinex","SOLUSD",1741796141487,[[125.5,0.063],[125.45,7.9711],[125.44,42.17179651],[125.43,82.6],[125.41,29.91772768]],[[125.51,39.93321965],[125.52,49.24889651],[125.54,27.43964886],[125.55,2.0],[125.56,28.5681]]]
["bitfinex","SOLUSD",1741796166832,[[125.52,0.063],[125.5,0.063],[125.49,50.06272487],[125.46,148.95128644],[125.42,39.8657]],[[125.53,0.14216157],[125.54,39.70632487],[125.55,8.10706157],[125.56,9.6],[125.57,20.05246157]]]
["bitfinex","SOLUSD",1741796202355,[[124.83,10.04882103],[124.82,11.5],[124.81,143.29462341],[124.8,0.14216157],[124.78,82.6]],[[124.96,40.62240093],[124.97,236.39961848],[125.0,2.0],[125.01,92.96264874],[125.02,75.57799859]]]
["bitfinex","SOLUSD",1741796238750,[[124.74,8.0166],[124.72,20.0445],[124.69,104.03739859],[124.67,10.83],[124.65,198.73188098]],[[124.75,63.93799859],[124.77,0.14216157],[124.78,11.7987702],[124.8,0.063],[124.82,0.14216157]]]
["bitfinex","SOLUSD",1741796284508,[[124.73,0.03],[124.72,20.0433],[124.71,8.0186],[124.7,42.59837541],[124.68,58.77964886]],[[124.75,42.59837541],[124.76,0.14216157],[124.77,20.0],[124.8,5.08020928],[124.81,60.57303698]]]
["bitfinex","SOLUSD",1741796299125,[[124.66,70.70437541],[124.65,6.7403],[124.63,18.64964886],[124.6,44.77053698],[124.59,0.03]],[[124.71,42.74053698],[124.75,9.80216157],[124.76,20.52725803],[124.77,25.01735143],[124.78,211.84470286]]]
["bitfinex","SOLUSD",1741796333763,[[124.31,70.75377541],[124.3,16.1493],[124.29,193.4],[124.28,4.1166294],[124.27,14.3704]],[[124.36,42.59837541],[124.38,0.14216157],[124.42,0.14216157],[124.43,145.7368],[124.44,9.4]]]
["bitfinex","SOLUSD",1741796384992,[[124.33,54.95244027],[124.32,9.02],[124.3,52.3324],[124.29,5.34810362],[124.28,193.73216157]],[[124.38,26.80164027],[124.4,18.64964886],[124.41,8.24356157],[124.43,9.02],[124.44,32.48756157]]]
["bitfinex","SOLUSD",1741796416825,[[124.47,312.0],[124.46,54.92304027],[124.45,4.0271402],[124.44,242.4595],[124.43,0.14216157]],[[124.51,26.86464027],[124.53,0.063],[124.54,8.23486157],[124.55,0.063],[124.56,8.94]]]
["bitfinex","SOLUSD",1741796441344,[[124.5,42.81868535],[124.48,90.278],[124.46,42.81868535],[124.45,259.38781043],[124.44,84.63]],[[124.53,0.0001],[124.54,0.063],[124.55,42.88168535],[124.58,7.0566],[124.59,26.12351614]]]
["bitfinex","SOLUSD",1741796490001,[[123.99,8.0651],[123.98,0.03],[123.97,62.98458535],[123.95,59.9904],[123.94,8.96]],[[124.02,42.81868535],[124.04,6.098e-05],[124.05,9.10216157],[124.06,18.64964886],[124.07,145.76]]]
["bitfinex","SOLUSD",1741796530310,[[124.15,43.02659993],[124.14,90.6552],[124.13,15.9023],[124.12,197.94962891],[124.11,76.34359993]],[[124.17,0.063],[124.2,43.02659993],[124.21,0.063],[124.22,0.14216157],[124.23,156.34964886]]]
["bitfinex","SOLUSD",1741796543327,[[124.09,193.68],[124.06,8.97],[124.04,501.00042542],[124.01,12.26172698],[123.99,73.0809457]],[[124.16,26.70384886],[124.18,202.23202542],[124.19,20.27366157],[124.2,28.753],[125.21,0.99]]]
["bitfinex","SOLUSD",1741796583674,[[124.06,0.03],[124.05,43.13934971],[124.03,35.7662],[124.0,146.15021459],[123.99,198.01931946]],[[124.1,51.19744971],[124.12,137.7],[124.13,20.28366157],[124.14,18.64964886],[124.15,8.94]]]
["bitfinex","SOLUSD",1741796644134,[[124.31,60.08374971],[124.29,20.1142],[124.28,20.23686157],[124.27,1.20626692],[124.26,322.60702919]],[[124.32,0.063],[124.34,0.063],[124.36,137.7],[124.37,51.18004971],[124.38,18.79181043]]]
["bitfinex","SOLUSD",1741796684748,[[124.27,20.33822698],[124.26,137.79363975],[124.25,574.4757607],[124.24,6.90516157],[124.23,85.81552447]],[[124.31,8.0444],[124.32,26.81774645],[124.33,13.213],[124.34,20.1697],[124.35,18.79181043]]]
["bitfinex","SOLUSD",1741796691382,[[124.27,0.03],[124.24,34.86634645],[124.23,4.00733561],[124.22,102.7242],[124.21,8.88]],[[124.29,26.81774645],[124.3,0.14216157],[124.31,8.0444],[124.32,183.23039531],[124.33,40.0897]]]
["bitfinex","SOLUSD",1741796732891,[[124.07,0.03],[124.06,0.03],[124.05,55.03204645],[124.03,7.1106],[124.01,1.35105544]],[[124.1,26.81774645],[124.11,137.7],[124.12,8.88],[124.15,32.47086157],[124.17,0.063]]]
["bitfinex","SOLUSD",1741796796244,[[123.85,6.4011],[123.84,24.76662698],[123.83,24.37896599],[123.82,11.11636954],[123.8,296.933084]],[[123.87,26.81774645],[123.9,18.64964886],[123.92,137.84216157],[123.93,18.64964886],[123.95,77.31802314]]]
["bitfinex","SOLUSD",1741796800737,[[123.8,0.059684],[123.77,48.8155607],[123.76,81.49572447],[123.75,26.81774645],[123.74,116.39743263]],[[123.81,26.81774645],[123.83,26.81774645],[123.84,145.7751],[123.85,18.79181043],[123.86,8.88]]]
["bitfinex","SOLUSD",1741796851907,[[124.07,51.25162106],[124.05,102.7529],[124.04,17.42466157],[124.02,18.64964886],[123.93,20.0]],[[124.11,0.063],[124.12,43.25472106],[124.14,0.14216157],[124.15,8.0549],[124.16,38.78524886]]]
["bitfinex","SOLUSD",1741796891958,[[124.09,43.19172106],[124.08,96.4459],[124.07,0.14216157],[124.06,10.0539],[124.04,170.81883149]],[[124.1,0.063],[124.11,0.063],[124.12,0.063],[124.14,51.24712106],[124.16,0.14216157]]]
["bitfinex","SOLUSD",1741796946401,[[124.06,25.36743386],[124.05,12.9628],[124.04,101.1826],[124.02,232.52654886],[124.01,2.0]],[[124.16,18.79181043],[124.17,0.0001],[124.19,26.4657],[124.2,30.37449543]]]
["bitfinex","SOLUSD",1741796974104,[[124.15,8.1177],[124.13,213.9401],[124.12,82.74216157],[124.11,49.0864],[124.08,382.83829467]],[[124.17,25.36719467],[124.19,8.1152],[124.2,34.79189467],[124.21,156.49181043],[124.23,20.1884]]]
["bitfinex","SOLUSD",1741797002830,[[124.14,40.78204726],[124.13,20.1401],[124.12,90.6567],[124.11,0.14216157],[124.1,14.9226]],[[124.16,0.03],[124.17,0.0001],[124.19,40.84504726],[124.21,164.40074886],[124.22,9.5503]]]
["bitfinex","SOLUSD",1741797054500,[[124.2,28.1803],[124.19,25.39365259],[124.18,0.14216157],[124.17,40.2673],[124.16,19.99927301]],[[124.23,0.03],[124.25,137.7],[124.28,22.6949],[124.3,20.1759],[124.32,27.39365259]]]
["bitfinex","SOLUSD",1741797060774,[[124.21,25.33065259],[124.2,0.14216157],[124.19,110.8455],[124.17,71.67028483],[124.16,6.47525233]],[[124.23,0.03],[124.26,25.47281416],[124.28,170.89414886],[124.29,8.076],[124.3,0.063]]]
["bitfinex","SOLUSD",1741797128076,[[124.07,48.63168272],[124.05,4.8832],[124.04,20.1543],[124.02,127.37648214],[124.01,49.22146157]],[[124.1,0.14216157],[124.12,196.92143158],[124.13,9.9341],[124.14,0.14216157],[124.15,25.0366]]]
["bitfinex","SOLUSD",1741797164899,[[124.31,165.44579315],[124.29,8.86216157],[124.28,20.25796157],[124.26,80.80878272],[124.25,2.0]],[[124.32,0.0001],[124.34,0.063],[124.36,0.03],[124.37,0.03],[124.38,48.61168272]]]
["bitfinex","SOLUSD",1741797206834,[[124.45,8.0353],[124.44,40.57178272],[124.43,0.14216157],[124.41,38.74304886],[124.4,82.6]],[[124.48,0.03],[124.49,40.57178272],[124.5,137.7],[124.51,18.79181043],[124.52,9.9616]]]
["bitfinex","SOLUSD",1741797210555,[[124.5,40.57178272],[124.47,28.26086157],[124.45,82.6],[124.44,113.28713158],[124.43,14.09341443]],[[124.55,178.27178272],[124.56,0.14216157],[124.58,18.67964886],[124.59,10.7],[124.6,10.1197]]]
["bitfinex","SOLUSD",1741797268393,[[124.72,40.57178272],[124.69,0.14216157],[124.68,113.84278272],[124.67,82.6],[124.66,20.6406]],[[124.76,0.03],[124.77,178.27178272],[124.78,0.17216157],[124.79,18.64964886],[124.8,50.16678272]]]
["bitfinex","SOLUSD",1741797305470,[[125.32,40.57178272],[125.29,8.76216157],[125.28,45.74338272],[125.27,198.89731535],[125.26,11.2908]],[[125.37,40.57178272],[125.39,0.9],[125.4,52.07768272],[125.41,5.0003],[125.42,2.0]]]
["bitfinex","SOLUSD",1741797321355,[[125.36,40.57178272],[125.32,19.3704],[125.31,101.39181043],[125.3,29.27144438],[125.28,42.71394429]],[[125.42,23.7],[125.43,11.153],[125.45,13.4176],[125.46,40.57178272],[125.47,78.55305523]]]
["bitfinex","SOLUSD",1741797358922,[[125.17,8.663],[125.16,59.82589778],[125.14,28.0316],[125.13,18.79181043],[125.12,122.56]],[[125.21,59.82589778],[125.25,8.684],[125.26,0.14216157],[125.27,8.6],[125.28,59.82589778]]]
["bitfinex","SOLUSD",1741797406061,[[125.41,0.063],[125.35,248.15209645],[125.34,4.0166267],[125.32,119.9645],[125.28,105.73628745]],[[125.42,39.77489645],[125.43,8.0026],[125.44,0.7],[125.45,20.07156157],[125.46,39.80489645]]]
["bitfinex","SOLUSD",1741797437176,[[125.46,8.58],[125.45,7.9712],[125.44,59.60260268],[125.42,274.483],[125.41,18.79181043]],[[125.5,67.60080268],[125.53,20.6156],[125.55,24.22],[125.56,34.92011043],[125.58,71.37340268]]]
["bitfinex","SOLUSD",1741797462227,[[125.47,93.6405],[125.46,39.70119703],[125.45,197.7362],[125.43,2.0],[125.4,89.70119703]],[[125.57,39.70119703],[125.58,39.70119703],[125.6,0.14216157],[125.61,2.84216157],[125.62,36.4217]]]
["bitfinex","SOLUSD",1741797512494,[[125.17,0.063],[125.16,0.063],[125.14,8.623],[125.13,7.9916],[125.12,39.70119703]],[[125.18,39.70119703],[125.19,20.0],[125.21,8.12876157],[125.22,39.70119703],[125.24,40.75351043]]]
["bitfinex","SOLUSD",1741797555320,[[124.88,0.063],[124.82,274.92],[124.81,51.8029],[124.8,48.26119703],[124.79,5.7166]],[[124.93,8.0044],[124.94,2.7],[124.95,10.9024],[124.97,20.0048],[124.99,192.4]]]
["bitfinex","SOLUSD",1741797570111,[[124.92,8.0051],[124.9,59.71719703],[124.88,113.20471043],[124.87,40.0416],[124.84,40.0498]],[[124.95,39.76419703],[124.97,0.14216157],[124.98,40.40119703],[124.99,29.69421043],[125.0,8.56]]]
["bitfinex","SOLUSD",1741797622099,[[124.76,0.03],[124.75,0.03],[124.7,0.03],[124.69,53.88331091],[124.68,11.2126]],[[124.77,40.24917248],[124.78,8.54],[124.79,14.46795387],[124.8,64.51905977],[124.81,3.98255316]]]
["bitfinex","SOLUSD",1741797643209,[[124.73,48.12431091],[124.72,0.03],[124.71,20.046],[124.7,82.63],[124.69,44.84751043]],[[124.78,0.14216157],[124.79,68.82061091],[124.81,20.0315],[124.83,38.03156157],[124.9,40.94045945]]]
["bitfinex","SOLUSD",1741797679523,[[124.76,0.03],[124.72,0.03],[124.7,82.63],[124.68,0.063],[124.67,192.8]],[[124.77,45.12386283],[124.78,0.063],[124.79,8.85566157],[124.8,45.42896283],[124.81,18.79181043]]]
["bitfinex","SOLUSD",1741797727879,[[124.38,48.4436005],[124.35,20.1675],[124.33,24.52544886],[124.32,45.53658389],[124.31,84.74216157]],[[124.4,0.7],[124.41,0.14216157],[124.43,40.4038005],[124.44,18.79181043],[124.45,8.54]]]
["bitfinex","SOLUSD",1741797760415,[[124.36,48.4449005],[124.33,38.75574886],[124.32,123.0038005],[124.31,6.10456157],[124.3,2.0]],[[124.39,0.14216157],[124.4,8.54],[124.41,41.1038005],[124.42,8.17956157],[124.43,5.9232]]]
["bitfinex","SOLUSD",1741797782531,[[124.39,48.4427005],[124.38,20.0985],[124.37,118.11644886],[124.35,0.14216157],[124.33,2.14216157]],[[124.43,0.14216157],[124.44,40.4038005],[124.45,0.7],[124.46,8.0349],[124.47,36.8871]]]
["bitfinex","SOLUSD",1741797824260,[[124.39,18.64964886],[124.38,110.7394],[124.37,8.54],[124.36,40.34696157],[124.35,9.4903731]],[[124.41,0.063],[124.44,40.54596207],[124.47,20.69326157],[124.48,14.98879136],[124.51,24.03729388]]]
["bitfinex","SOLUSD",1741797876212,[[124.21,0.03],[124.17,8.0532],[124.16,32.62744886],[124.14,154.45819627],[124.11,284.59254646]],[[124.22,40.56929627],[124.23,0.14216157],[124.25,8.19036157],[124.26,65.55516041],[124.27,9.24]]]
["bitfinex","SOLUSD",1741797905624,[[124.12,25.35816873],[124.11,8.057],[124.1,10.9991],[124.09,108.3822],[124.08,44.03781759]],[[124.18,0.7],[124.19,0.14216157],[124.2,53.6806303],[124.22,73.28411043],[124.23,195.72]]]
["bitfinex","SOLUSD",1741797927866,[[124.28,18.64964886],[124.27,90.6468],[124.26,11.6354],[124.25,5.57026157],[124.24,10.52]],[[124.35,0.84216157],[124.36,8.52],[124.38,59.13908512],[124.4,5.947],[124.41,204.9631]]]
["bitfinex","SOLUSD",1741797973327,[[124.22,0.03],[124.2,48.50763626],[124.19,20.1292],[124.18,14.0303],[124.15,205.0913]],[[124.25,40.56859783],[124.26,8.0479],[124.27,0.84216157],[124.28,10.9762],[124.29,20.1154]]]
["bitfinex","SOLUSD",1741798015353,[[124.56,40.42643626],[124.52,101.39181043],[124.51,29.31413721],[124.5,123.02643626],[124.49,239.49864084]],[[124.61,8.0883],[124.63,29.2405],[124.64,23.98093032],[124.65,18.64964886],[124.66,42.1107]]]
["bitfinex","SOLUSD",1741798024645,[[124.58,40.42643626],[124.57,8.0273],[124.55,38.72074886],[124.53,97.3549],[124.52,2.0]],[[124.61,0.063],[124.63,0.14216157],[124.64,66.96883626],[124.65,38.70624886],[124.67,6.31488305]]]
["bitfinex","SOLUSD",1741798075096,[[124.71,40.42643626],[124.69,90.6196],[124.68,59.13908512],[124.67,0.14216157],[124.66,21.6294]],[[124.74,0.03],[124.76,40.56859783],[124.77,28.0515],[124.78,0.063],[124.79,7.3093]]]
["bitfinex","SOLUSD",1741798097697,[[124.82,25.11026817],[124.8,129.29404886],[124.79,0.14216157],[124.78,42.77614107],[124.77,24.90434886]],[[124.86,6.0773],[124.87,26.78566817],[124.88,0.063],[124.9,15.13010948],[124.91,8.47]]]
["bitfinex","SOLUSD",1741798168585,[[125.15,39.97439345],[125.13,82.74216157],[125.12,32.06727718],[125.11,27.06964886],[125.1,79.93989345]],[[125.2,39.97439345],[125.21,6.0004],[125.22,8.12816157],[125.23,1.5135],[125.24,6.62153502]]]
["bitfinex","SOLUSD",1741798181693,[[125.13,0.063],[125.12,39.97439345],[125.1,7.9934],[125.09,4.05407456],[125.08,207.1855]],[[125.15,7.9907],[125.17,39.97439345],[125.18,6.5317],[125.19,0.17216157],[125.2,48.357]]]
["bitfinex","SOLUSD",1741798217514,[[125.13,0.063],[125.07,41.51445156],[125.06,97.2372],[125.05,12.31151072],[125.0,12.44093446]],[[125.14,40.03641313],[125.16,39.89425156],[125.17,36.50416157],[125.18,2.0],[125.19,25.1160857]]]
["bitfinex","SOLUSD",1741798280972,[[124.98,0.063],[124.96,8.0025],[124.95,39.95725156],[124.93,0.063],[124.92,149.74906199]],[[125.0,39.89425156],[125.01,0.14216157],[125.03,25.2163966],[125.04,46.19155156],[125.11,0.03]]]
["bitfinex","SOLUSD",1741798299096,[[124.98,0.063],[124.95,8.066],[124.94,25.04004886],[124.93,102.673],[124.92,8.463]],[[124.99,8.0306],[125.0,45.04004886],[125.01,0.14216157],[125.02,18.64964886],[125.03,26.56314774]]]
["bitfinex","SOLUSD",1741798350728,[[124.9,0.063],[124.87,0.063],[124.85,0.063],[124.83,46.24092917],[124.82,20.0904]],[[124.91,87.07320117],[124.92,48.51352917],[124.93,0.14216157],[124.94,26.38297169],[124.95,0.063]]]
["bitfinex","SOLUSD",1741798394795,[[124.39,8.0748],[124.38,18.79181043],[124.37,82.6],[124.36,49.52192278],[124.35,8.38]],[[124.41,40.13352917],[124.44,40.13352917],[124.46,0.14216157],[124.49,18.64964886],[124.5,68.38809074]]]
["bitfinex","SOLUSD",1741798439817,[[124.39,0.03],[124.34,8.0423],[124.33,33.30370219],[124.32,90.98],[124.31,4.06728823]],[[124.4,33.44456376],[124.42,12.6378252],[124.43,20.23486157],[124.44,43.91355105],[124.46,89.15386935]]]
["bitfinex","SOLUSD",1741798469943,[[124.39,109.28884886],[124.38,26.77680219],[124.37,0.14216157],[124.36,26.3923],[124.35,10.64432314]],[[124.43,25.26390219],[124.46,8.035],[124.47,20.0861],[124.48,12.68016034],[124.49,52.0856464]]]
["bitfinex","SOLUSD",1741798501572,[[124.45,60.21097419],[124.44,83.94682369],[124.43,28.4516],[124.42,2.0],[124.4,243.34]],[[124.46,0.063],[124.48,0.063],[124.51,25.32690219],[124.53,20.63296406],[124.62,55.5777485]]]
["bitfinex","SOLUSD",1741798544205,[[124.65,0.03],[124.63,263.24321106],[124.62,101.24964886],[124.61,6.77466157],[124.6,4.14055047]],[[124.68,40.28241106],[124.73,0.14216157],[124.74,40.34541106],[124.75,0.14216157],[124.76,68.44924886]]]
["bitfinex","SOLUSD",1741798552616,[[124.65,0.03],[124.63,66.95565992],[124.62,90.92],[124.61,6.77466157],[124.6,1.6209]],[[124.68,40.28241106],[124.72,20.18706157],[124.75,26.96964886],[124.87,18.71847688],[124.94,80.0414]]]
["bitfinex","SOLUSD",1741798606149,[[124.68,60.2718875],[124.66,82.6],[124.65,66.01290635],[124.64,6.4708],[124.63,2.0]],[[124.69,0.063],[124.74,25.22257707],[124.75,8.0161],[124.77,20.18026157],[124.78,6.44917489]]]
["bitfinex","SOLUSD",1741798656467,[[124.7,8.0189],[124.69,25.15957707],[124.68,112.4395],[124.67,25.33721043],[124.63,2.0]],[[124.74,25.22257707],[124.78,0.20516157],[124.79,46.75964886],[124.8,32.88623864],[124.81,2.0]]]
["bitfinex","SOLUSD",1741798679198,[[124.73,8.0173],[124.71,20.0456],[124.7,82.74216157],[124.69,48.3894],[124.68,58.84285792]],[[124.74,0.063],[124.78,40.25620906],[124.79,8.0765],[124.8,26.76611043],[124.82,26.45473729]]]
["bitfinex","SOLUSD",1741798723027,[[124.73,0.03],[124.71,68.25830906],[124.69,0.03],[124.68,241.31320906],[98.672,2.31749275]],[[124.77,41.79390906],[124.78,8.0144],[124.79,6.26966157],[124.8,78.87625792],[124.81,0.14216157]]]
["bitfinex","SOLUSD",1741798786687,[[124.56,0.03],[124.54,0.03],[124.53,0.03],[124.52,25.15075123],[124.51,8.0314]],[[124.57,25.12075123],[124.58,20.0],[124.6,8.16786157],[124.61,20.41561043],[124.62,37.29304473]]]
["bitfinex","SOLUSD",1741798801302,[[124.56,0.03],[124.54,25.15075123],[124.53,8.25],[124.52,1.6629],[124.49,82.63]],[[124.6,0.14216157],[124.61,18.64964886],[124.62,33.4829128],[124.64,1.7178],[124.65,32.4523]]]
["bitfinex","SOLUSD",1741798849666,[[124.67,0.03],[124.66,48.36136895],[124.64,28.39866157],[124.63,82.6],[124.5,322.03070718]],[[124.71,40.33986895],[124.73,26.80931043],[124.74,48.53986895],[124.75,0.14216157],[124.86,40.1095]]]
["bitfinex","SOLUSD",1741798890196,[[125.05,40.33986895],[125.04,7.9974],[125.03,8.18],[125.02,26.5651],[125.0,418.4]],[[125.08,0.03],[125.1,40.51203052],[125.11,8.0231],[125.12,0.03],[125.13,0.14216157]]]
["bitfinex","SOLUSD",1741798935228,[[125.02,41.94616895],[125.01,14.4676],[125.0,18.64964886],[124.99,8.16],[124.98,166.74266895]],[[125.07,40.48203052],[125.08,8.0249],[125.09,0.14216157],[125.1,48.52986895],[125.11,18.67964886]]]
["bitfinex","SOLUSD",1741798974878,[[125.16,48.47986895],[125.15,7.9901],[125.12,38.63004886],[125.11,82.6],[125.1,353.92096895]],[[125.2,20.0],[125.21,0.17216157],[125.22,48.32596895],[125.23,7.72756634],[125.25,44.0116]]]
["bitfinex","SOLUSD",1741799002009,[[124.8,0.04],[124.76,78.84424656],[124.75,15.5191],[124.74,0.14216157],[124.73,192.543]],[[124.81,60.1945977],[124.84,52.6108],[124.85,0.14216157],[124.86,78.98640813],[124.87,20.0208]]]
["bitfinex","SOLUSD",1741799044659,[[124.81,68.25765395],[124.8,20.0305],[124.77,91.48],[124.76,26.744572],[124.75,42.0784]],[[124.86,67.77555395],[124.87,8.0084],[124.88,18.79181043],[124.89,0.14216157],[124.9,8.78]]]
["bitfinex","SOLUSD",1741799090684,[[124.88,40.13518726],[124.87,28.0288],[124.86,0.063],[124.85,34.88974886],[124.84,315.2694]],[[124.93,40.13518726],[124.94,7.64216157],[124.95,34.97314886],[124.96,0.03],[124.97,20.17736157]]]
["bitfinex","SOLUSD",1741799100475,[[124.86,28.0943],[124.85,48.05528726],[124.84,275.22],[124.83,27.07181043],[124.82,40.19946157]],[[124.91,40.13518726],[124.93,26.79641043],[124.94,7.64216157],[124.95,28.329],[124.96,0.03]]]
["bitfinex","SOLUSD",1741799158338,[[124.98,59.76373668],[124.96,111.80864715],[124.95,6.2264],[124.94,18.79181043],[124.93,6.07999789]],[[124.99,0.03],[125.06,0.03],[125.08,1.386],[125.09,12.59087956]]]
["bitfinex","SOLUSD",1741799179751,[[125.07,16.1752],[125.06,25.01201834],[125.05,26.4361],[125.04,86.56032715],[125.03,39.9882]],[[125.12,25.01201834],[125.14,26.78291043],[125.15,7.17155982],[125.16,40.69201834],[125.17,20.14626157]]]
["bitfinex","SOLUSD",1741799215094,[[125.08,61.17591834],[125.06,8.16],[125.05,39.984],[125.04,25.01201834],[125.03,1.19906303]],[[125.13,0.03],[125.15,26.29181043],[125.17,8.19]]]
["bitfinex","SOLUSD",1741799272433,[[125.01,48.13058251],[125.0,6.722],[124.99,21.5612],[124.98,40.06848251],[124.97,3.94161561]],[[125.03,0.03],[125.06,40.06848251],[125.07,7.5],[125.08,0.17216157],[125.11,26.375]]]
["bitfinex","SOLUSD",1741799311759,[[125.2,53.57852028],[125.19,88.9157],[125.18,2.0],[125.17,29.47255073],[125.16,40.05947021]],[[125.21,0.0001],[125.22,0.03],[125.25,12.60083956],[125.26,75.39527736],[125.27,75.36527736]]]
["bitfinex","SOLUSD",1741799332989,[[125.4,39.76393145],[125.39,90.5748],[125.38,8.14],[125.37,23.84781503],[125.36,7.91616157]],[[125.43,18.64964886],[125.45,39.79393145],[125.47,6.30146157],[125.48,28.19827968],[125.5,8.14]]]
["bitfinex","SOLUSD",1741799386131,[[125.63,32.46282829],[125.61,26.76964886],[125.6,1.19373821],[125.59,67.82256157],[125.58,421.58838986]],[[125.64,0.03],[125.7,7.9555],[125.71,24.84622829],[125.72,0.14216157],[125.73,7.5]]]
["bitfinex","SOLUSD",1741799440979,[[125.54,0.063],[125.5,7.968],[125.49,24.84622829],[125.48,6.5461],[125.47,110.6446]],[[125.55,24.84622829],[125.56,7.9643],[125.57,7.5],[125.58,57.79787912],[125.59,3.73052314]]]
["bitfinex","SOLUSD",1741799479803,[[125.64,24.84622829],[125.63,1.6509],[125.6,101.24964886],[125.59,34.3015],[125.58,33.23055143]],[[125.69,24.84622829],[125.71,27.8418],[125.72,8.1],[125.73,9.64216157],[125.74,46.2106]]]
["bitfinex","SOLUSD",1741799493150,[[125.63,49.23121554],[125.62,18.64964886],[125.61,109.0061],[125.6,8.343],[125.58,39.76297711]],[[125.67,0.03],[125.68,39.62081554],[125.7,7.9557],[125.71,27.3882],[125.75,2.0]]]
["bitfinex","SOLUSD",1741799520754,[[125.66,32.74229882],[125.65,82.663],[125.64,38.54734886],[125.61,14.68446157],[125.59,6.44752457]],[[125.69,0.03],[125.71,24.78479882],[125.73,7.9536],[125.74,0.28432314],[125.75,1.4462]]]
["bitfinex","SOLUSD",1741799589112,[[125.67,32.74179882],[125.66,0.063],[125.65,0.063],[125.64,44.68259882],[125.63,102.82114886]],[[125.72,24.78479882],[125.73,16.0537],[125.74,0.28432314],[125.75,7.5],[125.76,71.13144768]]]
["bitfinex","SOLUSD",1741799603841,[[125.66,0.063],[125.65,24.84779882],[125.63,27.8595],[125.62,90.4711],[125.61,1.19346488]],[[125.7,24.78479882],[125.71,7.955],[125.72,15.6],[125.73,1.61836157],[125.74,19.8824]]]
["bitfinex","SOLUSD",1741799651596,[[125.59,39.63864641],[125.58,14.314],[125.57,18.64964886],[125.56,84.1393],[125.55,47.9232]],[[125.64,39.63864641],[125.66,7.9883],[125.68,207.56432314],[125.71,18.64964886],[125.76,39.63864641]]]
["bitfinex","SOLUSD",1741799681230,[[125.53,0.0001],[125.52,0.063],[125.5,0.063],[125.47,15.9534],[125.46,39.63864641]],[[125.54,47.88846955],[125.55,28.1],[125.56,18.64964886],[125.57,33.708993],[125.58,79.45414641]]]
["bitfinex","SOLUSD",1741799753203,[[125.64,24.80556433],[125.62,34.69014886],[125.61,90.3952],[125.6,0.14216157],[125.58,26.9477259]],[[125.66,0.03],[125.69,24.9477259],[125.7,0.17216157],[125.71,15.5178],[125.74,3.6022]]]
["bitfinex","SOLUSD",1741799766324,[[125.62,18.64964886],[125.61,39.56569623],[125.6,26.61134886],[125.59,6.2424],[125.58,82.6]],[[125.66,39.56569623],[125.67,7.9573],[125.68,7.5],[125.69,0.20516157],[125.7,39.7378578]]]
["bitfinex","SOLUSD",1741799804620,[[125.72,156.99160666],[125.7,39.7078578],[125.69,21.89],[125.68,12.10340015],[125.67,39.7853]],[[125.73,0.03],[125.75,0.063],[125.76,0.03],[125.78,0.03],[125.79,47.57849623]]]
["bitfinex","SOLUSD",1741799857290,[[125.63,8.0225],[125.61,45.74679623],[125.6,1.6138],[125.59,121.15424886],[125.58,47.68569623]],[[125.66,39.56569623],[125.67,7.5],[125.69,27.8463],[125.7,45.9507578],[125.71,1.6373]]]
["bitfinex","SOLUSD",1741799874320,[[125.63,0.063],[125.62,47.52579623],[125.61,6.1811],[125.6,48.24724886],[125.58,79.38069623]],[[125.67,39.56569623],[125.68,0.14216157],[125.69,15.4563],[125.7,39.56569623],[125.71,19.888]]]
["bitfinex","SOLUSD",1741799923270,[[125.95,138.22923307],[125.94,18.64964886],[125.92,23.9585352],[125.91,8.1706],[125.9,0.14216157]],[[125.98,0.03],[125.99,0.063],[126.03,19.8365],[126.04,6.71524455],[126.05,47.1677]]]
["bitfinex","SOLUSD",1741799964808,[[125.97,59.29005828],[125.96,82.6],[125.95,0.20516157],[125.94,28.70636761],[125.93,8.43476157]],[[126.02,32.57750942],[126.04,32.2374566],[126.05,24.74291321],[126.06,81.62803585],[126.09,29.43464233]]]
["bitfinex","SOLUSD",1741799978728,[[125.91,0.03],[125.89,8.06],[125.87,1.6266],[125.85,323.13945828],[125.83,19.8978]],[[125.92,24.64220942],[125.93,20.0],[125.94,24.64220942],[125.95,7.5],[125.96,27.92866157]]]
["bitfinex","SOLUSD",1741800044836,[[126.05,18.64964886],[126.04,24.0051],[126.03,277.58646155],[126.01,332.04436157],[126.0,24.59958312]],[[126.09,0.063],[126.14,27.7769],[126.15,0.14216157],[126.16,7.5],[126.17,39.6303]]]
["bitfinex","SOLUSD",1741800076059,[[125.92,0.03],[125.91,39.40491384],[125.9,7.8956],[125.89,26.73964886],[125.88,133.87306564]],[[125.96,39.40491384],[125.97,27.7846],[125.99,47.186],[126.0,39.40491384],[126.01,8.20216157]]]
["bitfinex","SOLUSD",1741800089658,[[125.82,39.48435765],[125.81,16.0808],[125.8,8.06],[125.79,18.67964886],[125.78,126.32235088]],[[125.87,39.48435765],[125.88,15.4442],[125.9,0.14216157],[125.91,6.50861223],[125.92,20.35781043]]]
["bitfinex","SOLUSD",1741800138119,[[126.03,60.07998674],[126.0,75.04569945],[125.99,48.1444],[125.98,0.14216157],[125.97,403.11779945]],[[126.04,0.03],[126.05,0.063],[126.09,7.563],[126.11,39.43033788],[126.14,20.9123]]]
["bitfinex","SOLUSD",1741800193052,[[126.07,9.4735],[126.06,8.044],[126.04,47.33238596],[126.03,18.64964886],[126.01,0.20516157]],[[126.08,0.03],[126.1,39.33568596],[126.11,7.9297],[126.13,13.79084118],[126.14,19.96256157]]]
["bitfinex","SOLUSD",1741800240490,[[125.96,1.0535],[125.95,0.063],[125.94,24.6492963],[125.93,1.6602],[125.92,6.3128]],[[125.97,7.5],[125.98,24.6192963],[126.01,0.14216157],[126.02,27.91546157],[126.05,18.64964886]]]
["bitfinex","SOLUSD",1741800265914,[[126.02,1.0535],[125.99,0.03],[125.98,39.3679889],[125.97,19.8445],[125.96,8.0485]],[[126.03,39.4309889],[126.04,14.5971],[126.06,39.51015047],[126.07,19.8943],[126.08,0.17216157]]]
["bitfinex","SOLUSD",1741800303133,[[125.94,1.0535],[125.93,7.9403],[125.92,8.2851],[125.91,0.063],[125.9,44.51651419]],[[125.95,24.66071419],[125.96,7.1],[125.97,0.14216157],[125.98,6.35408381],[125.99,0.14216157]]]
["bitfinex","SOLUSD",1741800346691,[[125.93,0.03],[125.92,0.0001],[125.91,0.063],[125.89,7.1732],[125.87,9.6062]],[[125.94,57.55447798],[125.95,0.063],[125.97,19.9103],[125.98,60.02034886],[125.99,8.08]]]
["bitfinex","SOLUSD",1741800389823,[[126.0,1.0535],[125.97,1.7277],[125.96,58.06665018],[125.95,16.0193],[125.94,6.2064]],[[126.01,47.35280132],[126.02,7.24216157],[126.03,19.8995],[126.05,0.14216157],[126.06,39.41700132]]]
["bitfinex","SOLUSD",1741800408746,[[126.01,1.0535],[126.0,0.03],[125.98,7.9374],[125.97,44.88938457],[125.96,14.2657]],[[126.02,0.063],[126.03,7.9978],[126.04,7.1],[126.05,19.8333],[126.06,24.77789728]]]
["bitfinex","SOLUSD",1741800469312,[[126.0,1.0835],[125.97,7.9683],[125.96,24.63573571],[125.95,8.209],[125.94,18.64964886]],[[126.01,24.63573571],[126.02,15.0353],[126.03,8.26516157],[126.04,19.836],[126.05,0.14216157]]]
["bitfinex","SOLUSD",1741800485924,[[125.9,0.03],[125.89,24.63573571],[125.88,7.974],[125.87,27.9768],[125.85,18.64964886]],[[125.93,7.1],[125.94,32.71819728],[125.97,8.20216157],[125.98,19.8448],[126.0,67.05363571]]]
["bitfinex","SOLUSD",1741800532645,[[126.17,32.67573571],[126.15,209.40964886],[126.14,98.4952],[126.13,2.14216157],[126.12,28.50924618]],[[126.2,0.0862318],[126.22,32.55853571],[126.23,0.14216157],[126.24,13.36197698],[126.28,42.8985]]]
["bitfinex","SOLUSD",1741800592494,[[126.17,15.77680679],[126.16,35.8667],[126.15,18.64964886],[126.14,273.303],[101.14,1.52028715]],[[126.2,0.0862318],[126.23,23.63610679],[126.24,7.80996157],[126.25,19.803],[126.3,110.78462082]]]
["bitfinex","SOLUSD",1741800643562,[[126.47,39.13672064],[126.45,96.908],[126.44,7.98],[126.43,2.89317856],[126.42,79.70313107]],[[126.52,7.904],[126.54,26.9130318],[126.55,1.59529167],[126.57,0.14216157],[126.58,20.64964886]]]
["bitfinex","SOLUSD",1741800649769,[[126.45,88.9998],[126.44,7.98],[126.43,238.96792064],[126.42,18.79181043],[126.41,19.7766]],[[126.48,39.13672064],[126.52,0.14216157],[126.53,27.6613],[126.54,55.00765244],[126.55,40.9643301]]]
["bitfinex","SOLUSD",1741800696608,[[126.56,7.96],[126.54,47.03882064],[126.53,274.4378],[126.52,25.00124886],[126.51,19.90226157]],[[126.58,5.7175152],[126.59,47.03642064],[126.61,19.7471],[126.63,7.1],[126.64,0.14216157]]]
["bitfinex","SOLUSD",1741800737135,[[126.3,53.70282064],[126.29,82.6],[126.28,20.24404886],[126.27,190.3],[126.26,0.14216157]],[[126.35,39.13672064],[126.38,7.9126],[126.39,0.14216157],[126.4,7.1],[126.41,20.14216157]]]
["bitfinex","SOLUSD",1741800761946,[[126.24,8.0394],[126.23,7.9214],[126.22,129.42272064],[126.21,209.13264886],[126.2,0.14216157]],[[126.28,39.13672064],[126.31,0.14216157],[126.32,28.5088],[126.34,39.72026157],[126.35,2.0]]]
["bitfinex","SOLUSD",1741800799591,[[126.14,0.063],[126.12,0.063],[126.11,0.063],[126.08,8.1543],[126.07,190.44]],[[126.15,48.17368449],[126.17,6.52526857],[126.18,85.72857178],[126.19,2.0],[126.22,78.72638455]]]
["bitfinex","SOLUSD",1741800846639,[[125.95,39.39220068],[125.94,118.1944],[125.92,18.79181043],[125.91,0.03],[125.9,10.01]],[[125.99,12.27941343],[126.0,63.87423377],[126.01,57.18524712],[126.02,7.9354],[126.03,7.05320203]]]
["bitfinex","SOLUSD",1741800893294,[[126.0,77.76684605],[125.99,7.96],[125.98,82.326],[125.96,27.92856157],[125.95,6.3664]],[[126.05,59.11719719],[126.08,19.97096157],[126.09,8.023],[126.11,47.4606],[126.12,65.14584185]]]
["bitfinex","SOLUSD",1741800918718,[[125.96,273.166],[125.95,92.15273165],[125.94,7.96],[125.93,19.99406157],[125.92,1.5776]],[[126.0,59.01468279],[126.03,0.14216157],[126.04,7.934],[126.05,1.5394],[126.06,73.40254436]]]
["bitfinex","SOLUSD",1741800964576,[[125.98,26.61734886],[125.97,39.44433952],[125.96,6.559],[125.94,141.76300109],[125.92,8.43777534]],[[126.04,8.10216157],[126.05,7.9334],[126.06,39.58650109],[126.09,20.71264886]]]
["bitfinex","SOLUSD",1741801028729,[[126.14,57.99200937],[126.13,107.01584886],[126.12,39.34236051],[126.11,1.6188],[126.1,3.33113779]],[[126.15,0.063],[126.17,0.063],[126.22,0.34732314],[126.24,45.71170013],[126.26,0.063]]]
["bitfinex","SOLUSD",1741801077291,[[125.99,50.71681933],[125.98,0.03],[125.97,19.8458],[125.96,273.286],[125.95,47.92242314]],[[126.03,0.063],[126.04,32.62707047],[126.05,20.0],[126.07,0.14216157],[126.08,29.3033]]]
["bitfinex","SOLUSD",1741801093906,[[125.92,0.03],[125.91,9.558],[125.9,39.15897047],[125.89,101.03864886],[125.88,0.03]],[[125.95,24.63007047],[125.99,0.14216157],[126.0,52.54993204],[126.02,22.30294886],[126.03,0.063]]]
["bitfinex","SOLUSD",1741801129125,[[125.81,7.9484],[125.8,55.22690611],[125.79,38.52374886],[125.78,82.46816157],[125.77,195.16207876]],[[125.85,39.50450611],[125.86,7.9456],[125.87,0.14216157],[125.88,39.50450611],[125.89,40.06376157]]]
["bitfinex","SOLUSD",1741801193377,[[125.57,7.9636],[125.55,149.83036644],[125.54,18.64964886],[125.53,191.52],[125.5,39.98116157]],[[125.6,39.65206644],[125.62,0.14216157],[125.63,7.9603],[125.64,39.65206644],[125.66,25.03255892]]]
["bitfinex","SOLUSD",1741801206782,[[125.73,148.86553844],[125.72,14.3209],[125.71,1.94752314],[125.7,61.54066644],[125.69,39.7788]],[[125.74,0.063],[125.82,39.65206644],[125.83,0.063],[125.85,19.8651],[125.86,6.1695]]]
["bitfinex","SOLUSD",1741801262730,[[125.61,0.03],[125.56,0.03],[125.55,8.1166],[125.54,107.03824502],[125.51,11.9641796]],[[125.62,24.85440659],[125.63,7.94],[125.64,26.35304502],[125.65,34.43086157],[125.66,38.64964886]]]
["bitfinex","SOLUSD",1741801313252,[[125.43,7.94],[125.4,116.9675],[125.39,1.78456157]],[[125.48,7.9693],[125.49,75.05376157],[125.5,6.2818],[125.51,0.14216157]]]
["bitfinex","SOLUSD",1741801327673,[[125.44,82.6],[125.43,58.43678563],[125.42,15.8079],[125.4,39.92929834],[125.39,195.84500702]],[[125.48,39.78713677],[125.52,39.92929834],[125.53,27.8822],[125.54,73.54216157],[125.55,41.3823]]]
["bitfinex","SOLUSD",1741801400561,[[125.68,0.03],[125.67,82.5998],[125.66,43.48452024],[125.64,7.9591],[125.63,199.36216157]],[[125.71,24.83487138],[125.72,1.6625],[125.73,27.8373],[125.75,73.4],[125.76,24.97703295]]]
["bitfinex","SOLUSD",1741801449498,[[125.64,0.03],[125.62,0.03],[125.6,82.6298],[125.59,191.44]],[[125.67,7.9579],[125.7,98.23487138],[125.71,0.14216157],[125.72,39.91306157]]]
["bitfinex","SOLUSD",1741801463699,[[125.55,90.5646],[125.54,38.90627138],[125.53,18.64964886],[125.52,20.08786157],[125.51,0.03]],[[125.59,24.83487138],[125.61,7.9611],[125.62,0.14216157],[125.63,93.2999],[125.64,32.73487138]]]
["bitfinex","SOLUSD",1741801510436,[[125.41,6.0386],[125.39,40.76985346],[125.38,18.64964886],[125.36,104.23146157],[125.19,36.27735766]],[[125.45,7.9713],[125.46,93.46876157],[125.47,0.063],[125.48,0.14216157],[125.5,50.41281255]]]
["bitfinex","SOLUSD",1741801565795,[[125.29,39.88745191],[125.28,82.5998],[125.27,29.5912],[125.26,24.97134886],[125.25,10.04216157]],[[125.33,0.063],[125.34,39.88745191],[125.36,0.14216157],[125.37,7.9764],[125.38,73.54216157]]]
["bitfinex","SOLUSD",1741801602519,[[125.29,115.51071658],[125.28,7.9],[125.27,21.15251368],[125.26,26.51541043],[125.25,39.9198]],[[125.31,0.063],[125.33,0.063],[125.34,24.92951658],[125.35,7.9778],[125.37,20.08356157]]]
["bitfinex","SOLUSD",1741801617228,[[125.23,0.03],[125.22,121.97951658],[125.21,220.28314886],[125.2,4.1759329],[125.17,22.11436157]],[[125.27,32.91271658],[125.3,19.9521],[125.31,1.6965],[125.32,73.4],[125.33,8.10516157]]]
["bitfinex","SOLUSD",1741801648447,[[125.27,115.43951658],[125.25,18.64964886],[125.24,5.35652861],[125.23,29.5974],[125.22,225.59601658]],[[125.32,24.92951658],[125.33,0.063],[125.34,9.5464],[125.35,6.4631],[125.37,102.26346157]]]
["bitfinex","SOLUSD",1741801710114,[[125.27,0.03],[125.25,293.33181043],[125.24,47.72113252],[125.23,4.08915992],[125.22,2.0]],[[125.3,39.84113252],[125.32,7.9798],[125.33,21.5892],[125.34,45.88873252],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1741801725504,[[125.29,7.88],[125.28,191.94],[125.27,90.4048],[125.26,59.94159409],[125.25,0.14216157]],[[125.31,39.84113252],[125.34,39.84113252],[125.36,1.74706157],[125.37,102.2174],[160.0,107.115]]]
["bitfinex","SOLUSD",1741801771170,[[125.13,282.74],[125.11,7.9928],[125.09,47.84339614],[125.08,38.77881043],[125.05,40.0129]],[[125.15,39.99379614],[125.2,27.9552],[125.21,0.14216157],[125.22,114.23079614],[125.23,9.6206]]]
["bitfinex","SOLUSD",1741801825713,[[125.04,289.2758],[125.03,1.5695],[125.02,12.12245255],[124.98,26.93340111],[124.96,98.36981022]],[[125.15,20.933972],[125.16,57.86896379],[125.18,1.5643],[125.19,92.94964886],[125.2,6.1289]]]
["bitfinex","SOLUSD",1741801839095,[[125.04,0.03],[125.02,7.89],[125.01,122.61634424],[124.99,28.0022],[124.98,65.33545467]],[[125.06,40.01634424],[125.09,7.9943],[125.1,46.59812369],[125.11,96.02526157],[125.12,13.7692705]]]
["bitfinex","SOLUSD",1741801903292,[[125.01,192.38],[125.0,38.64924886],[124.97,4.14330012]],[[125.09,0.063],[125.1,39.90386574],[125.12,1.65816157]]]
["bitfinex","SOLUSD",1741801938890,[[125.03,39.90386574],[125.02,15.8583],[125.01,0.030032],[125.0,301.0623],[124.99,0.03]],[[125.08,39.90386574],[125.09,8.0574],[125.1,74.44216157],[125.11,21.4882],[125.12,0.14216157]]]
["bitfinex","SOLUSD",1741801998647,[[125.08,141.29464709],[125.07,7.9954],[125.06,20.13246157],[125.05,7.86],[125.04,54.71582395]],[[125.09,0.063],[125.15,40.04499823],[125.16,7.99],[125.18,26.4437],[125.19,90.05138848]]]
["bitfinex","SOLUSD",1741802037290,[[124.93,0.03],[124.92,0.03],[124.91,0.03],[124.9,7.92],[124.88,115.59692442]],[[124.94,24.98952442],[124.96,8.0025],[124.97,0.14216157],[124.98,44.99272442],[124.99,15.47390495]]]
["bitfinex","SOLUSD",1741802058983,[[124.93,25.01952442],[124.92,0.03],[124.91,110.6501],[124.9,7.98],[124.89,8.1534]],[[124.98,25.05252442],[124.99,0.14216157],[125.0,21.5635],[125.01,80.6902],[125.04,72.95782442]]]
["bitfinex","SOLUSD",1741802103423,[[124.67,82.6],[124.66,8.0212],[124.65,40.25856058],[124.63,20.0879],[124.62,18.64964886]],[[124.75,8.016],[124.76,20.24486157],[124.77,74.3]]]
["bitfinex","SOLUSD",1741802123736,[[124.6,0.03],[124.55,129.05996077],[124.54,41.87346077],[124.53,28.295],[124.46,74.07]],[[124.61,48.28666077],[124.64,20.20106157],[124.65,80.80259057],[124.66,0.14216157]]]
["bitfinex","SOLUSD",1741802169310,[[124.36,131.0442349],[124.34,8.88],[124.32,253.9928349],[124.31,332.64964886],[124.3,3.96517068]],[[124.41,40.4036349],[124.44,40.4036349],[124.45,82.61346157],[124.46,9.02216157],[124.47,26.50158955]]]
["bitfinex","SOLUSD",1741802212153,[[124.09,131.0622349],[124.08,137.3837349],[124.06,3.69476157],[124.05,8.98216157],[124.04,46.78317502]],[[124.2,123.5436349],[124.21,0.14216157],[124.22,0.14216157]]]
["bitfinex","SOLUSD",1741802241967,[[124.0,6.2992],[123.98,42.0617349],[123.97,82.6],[123.96,8.0667],[123.94,26.60975294]],[[124.03,40.4036349],[124.05,8.0612],[124.06,8.84],[124.07,20.1503],[124.08,40.4036349]]]
["bitfinex","SOLUSD",1741802271712,[[123.89,2.3385],[123.85,7.9027],[123.81,82.6],[123.8,8.136684]],[[123.9,40.4036349],[123.92,74.3],[123.93,6.36824678],[123.94,10.59636157],[123.96,40.54579647]]]
["bitfinex","SOLUSD",1741802319139,[[123.95,0.03],[123.92,48.4729349],[123.91,14.7365],[123.89,125.33714886],[123.88,194.1]],[[123.97,40.4036349],[124.0,28.2259],[124.01,74.3],[124.02,40.54579647],[124.03,8.70516157]]]
["bitfinex","SOLUSD",1741802370173,[[123.99,0.03],[123.95,0.03],[123.93,28.2416],[123.92,84.2356],[123.91,6.0272]],[[124.0,40.70204864],[124.02,82.3635],[124.03,33.50169291],[124.04,28.57651043],[124.06,4.14595804]]]
["bitfinex","SOLUSD",1741802418413,[[123.82,61.27454229],[123.78,264.67454229],[123.76,24.96134886],[123.75,112.63496157],[123.74,0.14216157]],[[123.85,0.063],[123.87,63.27454229],[123.88,137.7],[123.89,0.14216157],[123.94,40.1503614]]]
["bitfinex","SOLUSD",1741802430351,[[123.81,61.27454229],[123.8,8.0772],[123.79,82.6],[123.78,81.47144229],[123.75,59.19371043]],[[123.85,2.063],[123.86,61.27454229],[123.88,137.7],[123.89,8.072],[123.9,61.41670386]]]
["bitfinex","SOLUSD",1741802475835,[[123.92,194.04],[123.91,40.74900665],[123.89,9.643],[123.88,91.14],[123.86,18.36202609]],[[123.93,2.0],[123.96,40.74900665],[123.97,8.067],[123.98,137.7],[123.99,6.2282]]]
["bitfinex","SOLUSD",1741802511408,[[123.89,0.03],[123.87,0.03],[123.85,40.72460399],[123.84,8.0747],[123.81,220.5404]],[[123.9,188.46560399],[123.91,6.5733],[123.92,1.5807],[123.93,28.554],[123.94,18.79181043]]]
["bitfinex","SOLUSD",1741802530559,[[123.94,194.18],[123.91,62.68775877],[123.9,14.1001],[123.89,0.03],[123.88,28.5405]],[[123.95,2.0],[123.96,69.20765877],[123.98,137.7],[123.99,28.66526157],[124.02,122.3123692]]]
["bitfinex","SOLUSD",1741802570811,[[123.85,40.72720759],[123.83,1.6413],[123.82,222.7002],[123.81,89.2224],[123.8,52.94663583]],[[123.87,2.0],[123.9,177.66702586],[123.92,0.14216157],[123.93,33.02384886],[123.94,20.1711]]]
["bitfinex","SOLUSD",1741802590092,[[124.14,18.64964886],[124.13,1.20784677],[124.12,0.14216157],[124.11,82.6],[124.1,2.14216157]],[[124.22,0.063],[124.23,78.82],[124.26,6.64686157],[124.28,2.0],[124.29,197.19278905]]]
["bitfinex","SOLUSD",1741802634632,[[124.26,60.83417117],[124.23,8.0493],[124.21,419.30014886],[124.2,101.26293274],[124.17,46.37967562]],[[124.27,0.063],[124.31,138.64207117],[124.32,1.72406157],[124.33,6.1333],[124.34,223.8065]]]
["bitfinex","SOLUSD",1741802681623,[[124.2,0.03],[124.16,40.52033727],[124.15,8.0842],[124.14,7.9736],[124.13,24.14937626]],[[124.21,40.66249884],[124.22,77.7502],[124.23,20.124],[124.24,9.44216157],[124.25,48.2717]]]
["bitfinex","SOLUSD",1741802717641,[[124.32,217.44578497],[124.3,28.44192314],[124.28,2.0],[124.27,51.5578],[124.25,44.34260921]],[[124.33,0.063],[124.35,0.063],[124.37,0.063],[124.39,0.063],[124.4,0.063]]]
["bitfinex","SOLUSD",1741802747683,[[124.31,60.72074367],[124.3,28.2206],[124.29,18.64964886],[124.28,8.68],[124.27,82.88432314]],[[124.36,60.72074367],[124.37,8.18266157],[124.38,68.65288858],[124.39,8.82216157],[124.4,30.79339489]]]
["bitfinex","SOLUSD",1741802787687,[[124.38,110.7394],[124.37,27.29181043],[124.35,40.209],[124.31,2.20516157],[123.33,216.59]],[[124.43,60.72074367],[124.45,0.03],[124.46,76.82975015],[124.49,10.32386157],[124.5,86.96623054]]]
["bitfinex","SOLUSD",1741802833418,[[124.32,40.48607375],[124.31,0.20516157],[124.3,1.6564],[124.28,18.933972],[124.27,159.2792]],[[124.37,40.51607375],[124.38,77.48],[124.4,6.2221],[124.42,21.6395],[124.43,10.90476194]]]
["bitfinex","SOLUSD",1741802881585,[[124.32,8.0435],[124.3,38.90301043],[124.28,82.6],[124.27,200.07246157],[124.26,88.29186992]],[[124.37,115.73797375],[124.38,8.18216157],[124.4,0.17216157],[124.41,46.90484886],[124.44,84.66749314]]]
["bitfinex","SOLUSD",1741802895088,[[124.34,40.48607375],[124.32,20.1093],[124.3,141.50384886],[124.29,0.14216157],[124.27,52.04506157]],[[124.37,0.063],[124.38,0.14216157],[124.39,48.52537375],[124.4,83.7797],[124.41,1.66086157]]]
["bitfinex","SOLUSD",1741802955365,[[124.36,0.063],[124.34,25.26956811],[124.33,8.0431],[124.32,101.39181043],[124.31,28.3334]],[[124.39,25.26956811],[124.4,0.14216157],[124.41,6.6608],[124.42,20.23696157],[124.44,53.76467854]]]
["bitfinex","SOLUSD",1741802995174,[[124.46,25.22589873],[124.45,8.0349],[124.44,18.71264886],[124.43,102.83266157],[124.42,3.93046926]],[[124.49,0.03],[124.5,28.0952],[124.51,25.25589873],[124.52,70.46796157],[124.53,26.6906]]]
["bitfinex","SOLUSD",1741803007798,[[124.69,82.6],[124.68,67.03828017],[124.67,0.14216157],[124.66,8.16346157],[124.61,93.6668]],[[124.73,40.24863131],[124.76,0.14216157],[124.77,28.0517],[124.78,11.99701898],[124.79,2.14216157]]]
["bitfinex","SOLUSD",1741803044605,[[124.64,48.27522422],[124.63,8.34516157],[124.62,101.31264886],[124.61,26.52716157],[124.6,5.64973508]],[[124.69,40.25222422],[124.7,8.0493],[124.71,88.7466],[124.72,0.14216157],[124.74,48.48312422]]]
["bitfinex","SOLUSD",1741803098090,[[124.99,67.92398093],[124.98,82.6],[124.97,38.65434886],[124.96,0.14216157],[124.94,14.73986157]],[[125.04,59.92338093],[125.07,0.14216157],[125.08,27.9821],[125.09,76.8],[125.1,99.89288093]]]
["bitfinex","SOLUSD",1741803113485,[[124.92,0.063],[124.89,8.0067],[124.88,40.04478536],[124.87,82.6],[124.86,8.1735]],[[124.98,76.48756157],[124.99,88.47389386],[125.01,0.14216157],[125.02,20.64964886],[125.04,86.16340863]]]
["bitfinex","SOLUSD",1741803170135,[[125.14,47.94722162],[125.13,97.49746157],[125.12,18.64964886],[125.11,1.19832361],[125.1,120.03438319]],[[125.19,39.95622162],[125.2,0.059624],[125.22,46.02723487],[125.24,7.74216157],[125.25,1.5762]]]
["bitfinex","SOLUSD",1741803213407,[[125.2,47.86875145],[125.18,108.761],[125.17,18.64964886],[125.16,88.05231302],[125.14,22.10671043]],[[125.25,39.88225145],[125.26,7.6],[125.28,41.54695145],[125.29,26.56776157],[125.3,8.08]]]
["bitfinex","SOLUSD",1741803264230,[[125.25,47.86501623],[125.23,90.7],[125.22,65.91391623],[125.2,18.79181043],[125.17,2.0]],[[125.3,47.86231623],[125.31,1.505],[125.32,19.95],[125.33,14.20116157],[125.34,58.53096509]]]
["bitfinex","SOLUSD",1741803270618,[[125.27,39.88131623],[125.25,7.984],[125.24,19.9606],[125.23,90.7],[125.22,85.87991623]],[[125.31,1.505],[125.33,27.59136563],[125.34,38.59594886],[125.36,39.8873],[125.42,52.03489897]]]
["bitfinex","SOLUSD",1741803320172,[[125.28,32.99835605],[125.27,7.9823],[125.25,101.39181043],[125.24,19.9612],[125.23,0.14216157]],[[125.33,24.91835605],[125.35,9.4797],[125.36,7.6],[125.37,20.11426157],[125.38,14.538]]]
["bitfinex","SOLUSD",1741803364321,[[125.35,24.98135605],[125.34,0.063],[125.32,46.57804886],[125.3,9.25671876],[125.29,89.02206157]],[[125.39,1.595],[125.4,32.58824805],[125.41,14.5279],[125.42,0.14216157],[125.44,46.64094886]]]
["bitfinex","SOLUSD",1741803377333,[[125.45,24.91835605],[125.43,26.70964886],[125.42,3.89392668],[125.41,6.48196157],[125.4,107.51835605]],[[125.51,29.5297],[125.52,6.2248],[125.54,8.20216157],[125.55,47.4269],[125.57,4.05409234]]]
["bitfinex","SOLUSD",1741803437171,[[125.5,47.67734711],[125.48,82.6],[125.47,18.64964886],[125.46,43.72650047],[125.45,8.36432314]],[[125.51,0.03],[125.55,0.03],[125.56,41.26234711],[125.57,7.9638],[125.58,14.3157]]]
["bitfinex","SOLUSD",1741803471301,[[125.4,0.063],[125.35,47.83364243],[125.34,82.663],[125.33,19.9461],[125.32,3.92835765]],[[125.41,49.36314243],[125.43,0.14216157],[125.44,27.531],[125.45,5.95421989],[125.46,66.50269129]]]
["bitfinex","SOLUSD",1741803525768,[[125.31,8.0428],[125.3,24.88065076],[125.29,102.5532],[125.28,22.67204453],[125.27,48.083]],[[125.36,32.85775076],[125.37,14.3719],[125.38,7.77216157],[125.39,19.9389],[125.4,30.91655058]]]
["bitfinex","SOLUSD",1741803566022,[[125.31,0.063],[125.3,24.88065076],[125.29,14.325],[125.28,9.5639],[125.27,102.6187]],[[125.35,24.88065076],[125.36,9.1283],[125.38,0.03],[125.39,34.47666157],[125.46,39.97682124]]]
["bitfinex","SOLUSD",1741803586522,[[125.33,7.9789],[125.32,43.53029962],[125.31,20.0135],[125.29,122.64926157],[125.28,39.09295076]],[[125.35,0.03],[125.38,40.48655076],[125.39,1.6514],[125.4,0.14216157],[125.41,28.13716157]]]
["bitfinex","SOLUSD",1741803640590,[[125.4,32.85505076],[125.38,82.663],[125.36,1.19594468],[125.35,76.9523367],[125.27,64.12048198]],[[125.46,8.04],[125.47,7.6],[125.48,8.11996157],[125.51,58.51724886],[125.52,26.88065076]]]
["bitfinex","SOLUSD",1741803656900,[[125.5,24.88065076],[125.48,130.33732524],[125.47,47.8898],[125.46,28.93961228],[125.45,0.20516157]],[[125.51,0.03],[125.55,26.56775076],[125.56,11.6207606],[125.57,7.6],[125.58,40.88385076]]]
["bitfinex","SOLUSD",1741803695633,[[125.59,39.68255295],[125.58,110.4706],[125.57,18.79181043],[125.55,1.19411668],[125.54,47.8656]],[[125.64,39.68255295],[125.65,0.03],[125.67,15.4722],[125.68,8.12906157],[125.69,8.04]]]
["bitfinex","SOLUSD",1741803743270,[[125.5,7.9681],[125.49,7.64],[125.47,127.30494886],[125.46,79.53535295],[125.43,46.10826598]],[[125.54,47.67815295],[125.57,0.14216157],[125.58,67.63165295],[125.6,66.81031043],[125.69,73.964026]]]
["bitfinex","SOLUSD",1741803775214,[[125.38,0.063],[125.35,7.9776],[125.34,59.62705295],[125.33,0.063],[125.32,141.20944886]],[[125.4,39.68255295],[125.41,0.17216157],[125.42,36.0134],[125.43,7.74216157],[125.44,20.20404886]]]
["bitfinex","SOLUSD",1741803808315,[[125.41,0.063],[125.38,0.063],[125.37,47.65875295],[125.35,38.59244886],[125.34,122.28255295]],[[125.42,8.14536157],[125.43,47.28255295],[125.44,8.04],[125.45,18.79181043],[125.46,61.20005295]]]
["bitfinex","SOLUSD",1741803859853,[[125.35,24.92367791],[125.33,18.64964886],[125.3,90.78216157],[125.29,2.75024924],[125.28,101.48830105]],[[125.38,0.063],[125.4,0.14216157],[125.41,9.4756],[125.42,14.1014],[125.43,0.14216157]]]
["bitfinex","SOLUSD",1741803909898,[[125.41,43.68259039],[125.4,98.5944],[125.39,19.9371],[125.37,1.33779613],[125.36,6.4959]],[[125.42,0.03],[125.47,24.89077996],[125.48,9.5306],[125.49,12.29158953],[125.5,31.12887906]]]
["bitfinex","SOLUSD",1741803924506,[[125.36,18.67964886],[125.35,32.91077996],[125.34,6.70566157],[125.33,1.6274],[125.32,19.9473]],[[125.4,24.89077996],[125.41,9.5957],[125.43,14.022],[125.44,0.14216157],[125.45,6.38017504]]]
["bitfinex","SOLUSD",1741803972782,[[125.36,0.03],[125.34,43.53824056],[125.33,27.9262],[125.32,96.7966],[125.31,1.5829]],[[125.39,24.9515917],[125.4,1.6076],[125.41,6.43376157],[125.42,27.4965],[125.43,8.083]]]
["bitfinex","SOLUSD",1741804002329,[[125.38,135.62412047],[125.36,2.17216157],[125.35,23.88604083],[125.34,38.9878917],[125.33,9.16567621]],[[125.39,0.0001],[125.41,0.063],[125.42,0.063],[125.43,0.063],[125.45,1.6032]]]
["bitfinex","SOLUSD",1741804046131,[[125.5,134.24840213],[125.49,12.11505326],[125.48,19.9234],[125.47,6.5209788],[125.46,24.8885917]],[[125.51,0.063],[125.52,0.063],[125.53,0.03],[125.55,24.9185917],[125.56,8.0274]]]
["bitfinex","SOLUSD",1741804096388,[[125.45,107.5513917],[125.44,18.64964886],[125.43,27.9037],[125.42,7.98],[125.41,0.14216157]],[[125.5,24.8885917],[125.51,15.6146],[125.52,0.14216157],[125.53,0.0001],[125.54,7.67216157]]]
["bitfinex","SOLUSD",1741804162392,[[125.4,0.03],[125.39,43.53824056],[125.38,110.5448],[125.37,7.96],[125.36,0.17216157]],[[125.44,26.4519917],[125.45,7.9716],[125.47,7.64216157],[125.49,26.17266157],[125.5,26.60964886]]]
["bitfinex","SOLUSD",1741804188193,[[125.4,0.03],[125.39,90.5747],[125.38,24.9185917],[125.37,26.5556],[125.36,20.27664886]],[[125.44,24.8885917],[125.45,7.9715],[125.47,21.64516157],[125.48,15.60216157],[125.52,60.94777474]]]
["bitfinex","SOLUSD",1741804234985,[[125.36,0.03],[125.32,0.063],[125.31,107.48807388],[125.3,26.66024886],[125.29,7.94]],[[125.37,25.00043545],[125.38,0.14216157],[125.39,35.853],[125.4,32.50043545],[125.41,26.84004886]]]
["bitfinex","SOLUSD",1741804294511,[[125.27,0.0001],[125.25,0.03],[125.23,0.03],[125.22,14.1556],[125.21,1.5936]],[[125.28,32.98253545],[125.29,20.14216157],[125.3,7.8],[125.31,78.64331043],[125.32,56.05064913]]]
["bitfinex","SOLUSD",1741804327540,[[124.94,0.03],[124.88,6.6292],[124.87,32.86657388],[124.86,83.9184],[124.84,12.02183613]],[[124.95,45.00043545],[124.96,7.94],[124.97,7.8],[124.98,43.65008431],[124.99,6.47767136]]]
["bitfinex","SOLUSD",1741804353353,[[124.92,40.12535254],[124.9,8.0061],[124.89,100.94944886],[124.87,8.08216157],[124.86,86.20875254]],[[124.98,15.8012],[124.99,8.06556157],[125.0,28.08356157],[125.01,25.1753518],[125.03,41.9932]]]
["bitfinex","SOLUSD",1741804407132,[[125.03,90.2197],[125.02,43.85130777],[124.99,8.95931255],[124.98,43.70081371],[124.96,22.14816157]],[[125.07,25.12249734],[125.08,8.0579],[125.1,45.18725891],[125.12,9.4618],[125.13,53.04084234]]]
["bitfinex","SOLUSD",1741804457174,[[125.24,130.05749163],[125.21,20.10836157],[125.2,7.963],[125.19,5.75910354],[125.18,39.9413]],[[125.29,47.81807956],[125.3,7.93],[125.31,1.72996157],[125.32,26.1376],[125.33,7.8]]]
["bitfinex","SOLUSD",1741804473576,[[125.27,39.90563197],[125.25,90.22031207],[125.23,26.55416157],[125.22,58.55528083],[125.21,44.07824161]],[[125.3,0.03],[125.31,1.5974],[125.32,48.02759354],[125.34,14.17566157],[125.35,46.55704886]]]
["bitfinex","SOLUSD",1741804519771,[[125.5,142.0198232],[125.49,7.9686],[125.47,30.06802314],[125.46,39.79669855],[125.45,43.94837202]],[[125.51,0.03],[125.52,0.03],[125.53,0.0001],[125.54,0.03],[125.55,0.03]]]
["bitfinex","SOLUSD",1741804588454,[[125.36,58.48851627],[125.35,34.149],[125.34,83.93681207],[125.32,4.21109704],[125.3,49.90566157]],[[125.38,0.03],[125.41,47.81266741],[125.43,0.14216157],[125.44,7.8],[125.47,6.0399]]]
["bitfinex","SOLUSD",1741804628472,[[125.23,18.64964886],[125.22,1.5107],[125.21,18.64964886],[125.2,30.7154102],[125.17,48.08952314]],[[125.3,15.8409],[125.32,6.49397838],[125.34,219.19568144],[125.35,48.0184],[125.38,83.42215391]]]
["bitfinex","SOLUSD",1741804634714,[[125.2,6.5509],[125.19,9.5089],[125.18,43.6023303],[125.17,0.14216157],[125.16,19.974]],[[125.23,24.95268144],[125.25,8.00216157],[125.27,27.9395],[125.28,32.73878144],[125.29,39.9081]]]
["bitfinex","SOLUSD",1741804679447,[[125.15,0.063],[125.11,25.00884958],[125.1,27.9774],[125.09,18.71264886],[125.08,1.632]],[[125.16,32.94801115],[125.19,26.33346074],[125.2,0.14216157],[125.21,18.64964886],[125.22,73.19474958]]]
["bitfinex","SOLUSD",1741804745072,[[125.09,0.03],[125.06,8.0259],[125.05,24.94584958],[125.04,18.64964886],[125.03,82.74216157]],[[125.1,32.94801115],[125.12,0.14216157],[125.14,1.6492],[125.15,45.9953]]]
["bitfinex","SOLUSD",1741804760668,[[125.09,24.97584958],[125.08,18.64964886],[125.07,29.5485],[125.06,0.17216157],[125.05,91.65888097]],[[125.11,0.063],[125.14,0.14216157],[125.15,37.9779122],[125.16,208.063],[125.21,52.46213609]]]
["bitfinex","SOLUSD",1741804821582,[[125.17,24.94584958],[125.14,101.39181043],[125.13,36.0581],[125.12,1.19843259],[125.1,74.92491115]],[[125.2,0.0001],[125.22,10.1],[125.23,14.5634],[125.26,21.9598],[125.28,61.51259467]]]
["bitfinex","SOLUSD",1741804866321,[[125.2,139.95424472],[125.19,7.82],[125.18,2.17216157],[125.17,66.4816],[125.16,28.9677924]],[[125.21,0.0001],[125.24,0.063],[125.27,0.03],[125.29,0.063],[125.3,32.92714958]]]
["bitfinex","SOLUSD",1741804921552,[[125.22,18.64964886],[125.21,32.93204958],[125.2,82.6],[125.19,0.14216157],[125.18,1.67086157]],[[125.26,24.94584958],[125.27,1.6543],[125.28,14.28656157],[125.29,0.063],[125.3,10.1]]]
["bitfinex","SOLUSD",1741804957274,[[125.35,24.87375292],[125.34,26.62764886],[125.33,88.8906],[125.32,21.5805],[125.31,0.063]],[[125.4,24.87375292],[125.41,7.9741],[125.42,10.24216157],[125.43,27.6757],[125.44,0.14216157]]]
["bitfinex","SOLUSD",1741804990520,[[125.43,7.9725],[125.42,39.78130872],[125.4,38.58474886],[125.39,82.663],[125.37,53.47176055]],[[125.44,0.03],[125.46,1.6084],[125.47,39.92347029],[125.48,24.6244],[125.49,0.17216157]]]
["bitfinex","SOLUSD",1741805052047,[[125.31,32.92316052],[125.29,19.9533],[125.28,130.31067475],[125.27,39.9122],[125.26,7.7651]],[[125.36,32.88746052],[125.37,0.14216157],[125.38,10.1],[125.39,7.92216157],[125.4,52.63176052]]]
["bitfinex","SOLUSD",1741805059958,[[125.31,23.9798853],[125.3,18.64964886],[125.29,104.0918],[125.28,63.7479412],[125.25,9.92216157]],[[125.36,23.9440853],[125.38,7.92216157],[125.39,10.1],[125.4,103.4858969],[125.41,200.37654599]]]
["bitfinex","SOLUSD",1741805120315,[[125.26,8.0463],[125.24,6.4561],[125.23,43.96285077],[125.22,106.51172107],[125.19,1.26034518]],[[125.28,15.93870191],[125.31,7.9802],[125.32,0.28432314],[125.33,10.1],[125.34,97.67806921]]]
["bitfinex","SOLUSD",1741805184054,[[125.28,25.12397536],[125.27,25.11524886],[125.26,54.47811379],[125.25,7.88216157],[125.24,1.19726334]],[[125.31,24.94881379],[125.35,10.27216157],[125.36,27.7127],[125.37,19.19007125]]]
["bitfinex","SOLUSD",1741805233529,[[125.13,0.063],[125.1,0.03],[125.09,18.67964886],[125.07,124.10009869],[125.06,6.3751]],[[125.14,40.02886026],[125.16,57.70669869],[125.18,68.04416157],[125.21,22.20554886],[125.22,79.81709869]]]
["bitfinex","SOLUSD",1741805239113,[[125.07,0.063],[125.06,0.03],[125.05,0.03],[125.04,0.03],[125.01,18.64964886]],[[125.08,58.12366026],[125.09,0.14216157],[125.1,66.22459869],[125.11,26.38964886],[125.12,0.14216157]]]
["bitfinex","SOLUSD",1741805309513,[[125.22,179.55290056],[125.21,11.95676283],[125.2,20.10936157],[125.19,3.5168],[125.18,6.423]],[[125.23,0.0001],[125.3,1.5119],[125.31,25.04656428],[125.34,35.11656428],[125.36,0.03]]]
["bitfinex","SOLUSD",1741805355230,[[125.43,114.1519986],[125.42,18.64964886],[125.41,0.14216157],[125.4,71.49065597],[125.39,19.9375]],[[125.46,0.03],[125.47,1.5684],[125.48,23.8992986],[125.49,0.03],[125.5,19.9214]]]
["bitfinex","SOLUSD",1741805377156,[[125.42,32.85131171],[125.41,18.64964886],[125.4,102.74106157],[125.37,47.70256157],[125.36,9.7034]],[[125.46,0.03],[125.47,26.44271171],[125.48,7.9997],[125.49,7.85216157],[125.52,43.55776057]]]
["bitfinex","SOLUSD",1741805430311,[[125.4,0.063],[125.39,32.83644493],[125.38,18.64964886],[125.37,15.4747],[125.36,0.14216157]],[[125.44,24.86134493],[125.45,0.17216157],[125.46,7.9709],[125.47,11.77246157],[125.48,34.06956157]]]
["bitfinex","SOLUSD",1741805489886,[[125.29,24.86134493],[125.28,8.0119],[125.27,84.3222],[125.26,46.42961043],[125.25,6.598]],[[125.32,0.063],[125.34,24.89134493],[125.35,8.11976157],[125.36,10.1],[125.37,19.9413]]]
["bitfinex","SOLUSD",1741805525597,[[125.31,51.49119379],[125.29,26.5861],[125.28,26.86134493],[125.27,3.07755954],[125.2,79.47854549]],[[125.32,0.063],[125.34,0.03],[125.38,32.83704493],[125.39,19.3327],[125.4,6.1323]]]
["bitfinex","SOLUSD",1741805556724,[[125.31,134.23305536],[125.29,3.19651028],[125.28,58.8732065],[125.27,45.55578627],[125.22,0.063]],[[125.32,0.063],[125.34,0.03],[125.39,31.08944493],[125.4,1.6346],[125.41,7.66]]]
["bitfinex","SOLUSD",1741805613291,[[125.05,47.98125489],[125.04,7.69],[125.03,121.24444886],[125.0,377.13976157],[124.15,71.2261496]],[[125.1,39.98445489],[125.12,10.24216157],[125.13,0.14216157],[125.14,12.39590155],[125.15,8.13256157]]]
["bitfinex","SOLUSD",1741805660412,[[125.03,7.9977],[125.02,58.66410375],[125.01,102.6281],[125.0,0.03],[124.98,49.22665489]],[[125.08,47.97955489],[125.1,17.90216157],[125.11,19.9838],[125.12,18.79181043],[125.13,0.063]]]
["bitfinex","SOLUSD",1741805674347,[[125.02,0.03],[125.01,122.61415489],[125.0,33.28554886],[124.99,1.66146157],[124.98,59.98695489]],[[125.06,39.98445489],[125.09,7.66],[125.1,50.22661646],[125.11,27.9757],[125.12,2.20516157]]]
["bitfinex","SOLUSD",1741805733957,[[124.97,0.03],[124.96,0.03],[124.92,48.04507292],[124.91,101.24934886],[124.9,27.6752]],[[124.98,68.18373449],[125.0,10.1],[125.01,20.14056157],[125.02,51.70334191],[125.03,29.44247239]]]
["bitfinex","SOLUSD",1741805759581,[[124.89,0.03],[124.88,0.03],[124.87,33.09588865],[124.86,26.94414886],[124.85,102.76526157]],[[124.92,25.05798865],[124.93,0.14216157],[124.94,18.1038],[124.96,27.81006157],[124.98,31.57620122]]]
["bitfinex","SOLUSD",1741805800156,[[124.89,25.07861126],[124.88,0.03],[124.87,18.67964886],[124.86,54.73521126],[124.85,89.0584]],[[124.93,10.1],[124.94,33.19487283],[124.95,7.94],[124.96,0.063],[124.97,32.54346312]]]
["bitfinex","SOLUSD",1741805853218,[[124.51,46.6673436],[124.5,0.07022303],[124.49,10.0321],[124.47,5.64778543],[124.44,154.4455436]],[[124.6,40.2472436],[124.62,40.38940517],[124.67,146.52],[124.68,40.2472436],[124.69,3.5779]]]
["bitfinex","SOLUSD",1741805887732,[[124.64,58.94308877],[124.62,8.0242],[124.61,7.58728303],[124.6,8.72],[124.59,20.20776157]],[[124.7,40.43560148],[124.71,8.0187],[124.72,137.7],[124.73,28.7847],[124.84,108.70667688]]]
["bitfinex","SOLUSD",1741805914949,[[124.63,26.67324886],[124.62,40.32343991],[124.61,1.57988303],[124.6,213.1031],[124.58,55.26666157]],[[124.68,40.35643991],[124.7,28.1306],[124.71,137.84216157],[124.72,8.64216157],[124.74,80.44053991]]]
["bitfinex","SOLUSD",1741805968284,[[124.64,18.64964886],[124.63,25.1792893],[124.62,8.0242],[124.61,20.0614],[124.6,8.0]],[[124.65,0.063],[124.67,8.0212],[124.68,162.9421893],[124.7,0.20516157],[124.71,26.35536028]]]
["bitfinex","SOLUSD",1741806038424,[[124.75,0.03],[124.72,26.66714886],[124.71,40.16074225],[124.69,20.0485],[124.68,232.96074225]],[[124.76,40.30290382],[124.77,145.7148],[124.78,0.14226157],[124.79,15.4855],[124.8,60.19384225]]]
["bitfinex","SOLUSD",1741806082880,[[124.39,48.19984225],[124.38,18.64964886],[124.37,21.6951],[124.36,6.4556],[124.0,12.59192506]],[[124.44,137.7],[124.45,48.33860382],[124.47,28.10746157],[124.5,41.75834225],[124.51,46.09217247]]]
["bitfinex","SOLUSD",1741806089187,[[124.4,18.64964886],[124.39,74.70234225],[124.38,18.64964886],[124.37,0.03],[124.34,8.5322446]],[[124.45,40.16074225],[124.46,137.7],[124.48,8.0337],[124.49,20.0819],[124.5,46.81864225]]]
["bitfinex","SOLUSD",1741806139937,[[124.7,40.16074225],[124.68,18.64964886],[124.67,7.86],[124.66,110.81846157],[124.65,43.641]],[[124.73,0.063],[124.75,48.17704225],[124.76,137.84216157],[124.78,27.8768],[124.91,164.78809415]]]
["bitfinex","SOLUSD",1741806196659,[[124.75,18.64964886],[124.74,33.14970935],[124.73,0.03],[124.71,102.646],[124.69,200.78216157]],[[124.78,0.0001],[124.79,8.15566157],[124.8,162.89610935],[124.81,0.063],[124.82,20.17246157]]]
["bitfinex","SOLUSD",1741806207285,[[124.67,43.78275821],[124.65,8.0222],[124.64,102.6575],[124.63,1.5981],[124.6,6.1641209]],[[124.72,162.83310935],[124.73,0.14216157],[124.74,8.017],[124.75,9.3968],[124.78,12.19483952]]]
["bitfinex","SOLUSD",1741806266898,[[124.67,18.64964886],[124.65,31.74910935],[124.64,29.7108],[124.63,7.85],[124.58,0.03]],[[124.71,25.13310935],[124.72,137.90516157],[124.73,7.82],[124.74,45.31757092],[124.8,116.59744314]]]
["bitfinex","SOLUSD",1741806295456,[[124.71,26.69824886],[124.7,25.13310935],[124.69,90.36],[124.68,21.6772],[124.67,6.5138]],[[124.72,0.0001],[124.76,33.14840935],[124.77,0.063],[124.78,157.87896157],[124.87,40.6265756]]]
["bitfinex","SOLUSD",1741806369570,[[124.29,1.6211],[124.28,58.91481518],[124.26,284.327],[124.25,14.9632],[124.24,20.1222]],[[124.33,40.26516632],[124.35,137.7],[124.36,8.52],[124.37,28.28396157],[124.38,46.80396632]]]
["bitfinex","SOLUSD",1741806382472,[[124.18,58.91481518],[124.15,18.64964886],[124.14,40.26516632],[124.13,110.8261],[124.12,0.14216157]],[[124.23,40.26516632],[124.25,137.7],[124.26,46.75476632],[124.28,21.7266],[124.29,2.0]]]
["bitfinex","SOLUSD",1741806414807,[[124.03,61.06751788],[124.01,28.2232],[123.99,25.31134886],[123.98,49.6684],[123.97,2.0]],[[124.05,137.7],[124.08,61.06751788],[124.09,8.0588],[124.1,0.28432314],[124.11,29.4437]]]
["bitfinex","SOLUSD",1741806484116,[[124.13,44.01313869],[124.12,90.6863],[124.11,20.1425],[124.1,193.84],[124.09,8.34]],[[124.14,0.0001],[124.18,25.36348983],[124.19,8.0523],[124.2,0.34732314],[124.21,157.8279]]]
["bitfinex","SOLUSD",1741806494337,[[124.13,52.09913869],[124.12,0.03],[124.11,20.1424],[124.1,276.44],[124.09,10.34]],[[124.14,0.0001],[124.19,137.7],[124.2,33.6204514],[124.22,26.3866],[124.26,65.66558983]]]
["bitfinex","SOLUSD",1741806565815,[[124.35,25.29677243],[124.33,26.69234886],[124.32,45.40507243],[124.3,3.96540681],[124.29,151.53340996]],[[124.39,144.8025],[124.4,25.29677243],[124.41,1.84362314],[124.42,34.49006436],[124.43,6.1043]]]
["bitfinex","SOLUSD",1741806622108,[[124.36,16.1869174],[124.34,201.4621],[124.32,64.7476696],[124.31,60.37404886],[124.3,14.2185]],[[124.39,137.763],[124.4,0.14216157],[124.42,8.0375],[124.43,27.8326],[124.44,95.78968233]]]
["bitfinex","SOLUSD",1741806680362,[[124.42,51.96417236],[124.4,20.0956],[124.39,21.94270111],[124.38,467.7153182],[124.37,6.4521]],[[124.43,0.0001],[124.48,0.20516157],[124.49,25.3403235],[124.5,165.93126387],[124.51,24.81472774]]]
["bitfinex","SOLUSD",1741806726540,[[124.47,42.84512174],[124.44,227.80674038],[124.43,29.34560996],[124.42,0.063],[124.41,237.84381804]],[[124.48,0.063],[124.49,0.063],[124.51,0.03],[124.52,0.03],[124.53,0.14216157]]]
["bitfinex","SOLUSD",1741806766993,[[124.42,0.063],[124.38,0.063],[124.37,0.063],[124.36,8.0411],[124.35,1.6198]],[[124.43,162.18239602],[124.44,92.48589152],[124.45,6.4185965],[124.46,42.74220097],[124.47,50.1327]]]
["bitfinex","SOLUSD",1741806823635,[[124.43,0.063],[124.42,0.063],[124.41,33.25313038],[124.4,18.64964886],[124.39,21.6585]],[[124.46,25.21563038],[124.47,0.28432314],[124.5,45.43047924],[124.51,70.2978],[124.52,6.75186157]]]
["bitfinex","SOLUSD",1741806835666,[[124.47,201.3767],[124.45,20.0879],[124.44,7.7252],[124.43,0.063],[124.41,7.82]],[[124.51,163.05779195],[124.52,0.14216157],[124.53,6.1234],[124.55,28.61181043],[124.56,28.1293]]]
["bitfinex","SOLUSD",1741806901278,[[124.56,0.063],[124.49,1.5542],[124.48,82.663],[124.47,0.063],[124.46,13.8118]],[[124.57,31.48178516],[124.58,8.0269],[124.59,2.14216157],[124.6,66.51484886],[124.63,6.39216692]]]
["bitfinex","SOLUSD",1741806960652,[[124.54,33.20486202],[124.52,0.063],[124.51,40.29934886],[124.5,114.32626202],[124.49,4.06645546]],[[124.59,162.87536202],[124.6,9.86772314],[124.61,6.6626],[124.62,32.95536202],[124.63,38.85141043]]]
["bitfinex","SOLUSD",1741806981072,[[124.43,0.063],[124.42,40.48070369],[124.4,82.6],[124.39,18.71264886],[124.37,233.4633]],[[124.46,40.41770369],[124.47,0.28432314],[124.5,48.21770369],[124.51,48.75984886],[124.52,12.47046292]]]
["bitfinex","SOLUSD",1741807011341,[[124.25,0.03],[124.24,0.03],[124.21,40.41770369],[124.2,8.0514],[124.19,18.64964886]],[[124.26,60.70202683],[124.27,137.637],[124.3,7.82],[124.31,45.10854995],[124.32,42.41770369]]]
["bitfinex","SOLUSD",1741807058318,[[124.33,40.41770369],[124.32,8.0437],[124.3,20.1111],[124.29,109.26964886],[124.27,40.2331]],[[124.34,0.063],[124.39,137.7],[124.4,6.0055],[124.43,20.0919],[124.44,42.48070369]]]
["bitfinex","SOLUSD",1741807093629,[[124.46,40.36751227],[124.44,211.96964886],[124.43,98.3383],[124.41,7.97],[124.4,24.39979614]],[[124.47,0.063],[124.5,8.0323],[124.51,60.73093541],[124.52,145.64],[124.53,0.14216157]]]
["bitfinex","SOLUSD",1741807112550,[[124.48,40.36751227],[124.47,201.2783],[124.46,102.6865],[124.44,88.62621227],[124.43,0.03]],[[124.54,60.36751227],[124.56,137.98432314],[124.57,0.063],[124.58,0.03],[124.59,8.85452314]]]
["bitfinex","SOLUSD",1741807168712,[[124.79,48.2282208],[124.78,18.64964886],[124.76,20.0384],[124.75,7.943],[124.74,41.41670466]],[[124.8,0.59952543],[124.84,48.50974394],[124.85,54.45299783],[124.86,34.3209],[124.9,5.94850308]]]
["bitfinex","SOLUSD",1741807220385,[[124.86,26.68645335],[124.85,8.0093],[124.84,82.6],[124.83,6.6628],[124.82,20.0286]],[[124.9,0.03],[124.91,25.13855335],[124.93,0.28432314],[124.94,137.7],[124.95,9.4132]]]
["bitfinex","SOLUSD",1741807255267,[[124.95,67.0655803],[124.94,82.6],[124.93,20.0112],[124.92,80.29606987],[124.91,16.0456]],[[124.96,0.03],[125.0,0.0401],[125.01,0.03],[125.02,40.1284083],[125.03,8.0281]]]
["bitfinex","SOLUSD",1741807282491,[[125.02,0.063],[124.97,82.6],[124.96,193.9443],[124.94,34.6349],[124.91,40.0901]],[[125.03,40.41273144],[125.04,40.1284083],[125.05,27.9888],[125.06,137.7],[125.08,6.4805]]]
["bitfinex","SOLUSD",1741807322939,[[125.32,82.6],[125.31,77.81761884],[125.3,18.64964886],[125.28,47.94168041],[125.26,20.09926157]],[[125.36,39.81761884],[125.4,39.81761884],[125.41,0.14216157],[125.42,29.9062],[125.43,8.7]]]
["bitfinex","SOLUSD",1741807365368,[[125.0,0.063],[124.97,6.3044],[124.96,82.663],[124.95,39.97426631],[124.94,58.24254886]],[[125.01,39.97426631],[125.04,48.67858945],[125.05,20.0],[125.07,0.14216157],[125.08,88.60604886]]]
["bitfinex","SOLUSD",1741807376094,[[125.0,40.03726631],[124.99,8.0005],[124.98,82.6],[124.97,1.5302],[124.96,82.86164886]],[[125.04,7.9974],[125.05,48.29426631],[125.06,0.28432314],[125.07,19.9888],[125.09,0.14216157]]]
["bitfinex","SOLUSD",1741807435446,[[124.83,40.1592045],[124.81,28.042],[124.8,40.1592045],[124.78,18.71264886],[124.77,40.0737]],[[124.84,0.063],[124.87,2.0],[124.88,77.64352764],[124.89,17.9295],[124.91,24.00176425]]]
["bitfinex","SOLUSD",1741807460763,[[124.93,25.04673926],[124.92,8.0046],[124.91,82.6],[124.9,20.0156],[124.89,18.64964886]],[[124.95,0.063],[124.96,2.0],[124.97,8.0649],[124.99,6.5575],[125.0,57.48552314]]]
["bitfinex","SOLUSD",1741807499480,[[124.84,0.03],[124.82,25.04673926],[124.81,90.6119],[124.8,192.65],[124.78,28.0889]],[[124.87,10.0083],[124.89,37.48432314],[124.9,21.5622],[124.92,31.3908624]]]
["bitfinex","SOLUSD",1741807553545,[[124.84,26.05332353],[124.83,8.0107],[124.81,18.64964886],[124.8,135.54743926],[124.79,7.9348]],[[124.86,2.0],[124.88,14.2346],[124.89,62.24673926],[124.9,20.15886157],[124.96,16.50961991]]]
["bitfinex","SOLUSD",1741807596683,[[124.83,142.02418812],[124.81,1.20117505],[124.8,45.3616624],[124.79,7.84],[124.77,44.02304719]],[[124.84,0.0001],[124.9,0.063],[124.91,2.0],[124.92,25.04673926],[124.93,14.3742]]]
["bitfinex","SOLUSD",1741807620187,[[124.86,25.04673926],[124.85,8.0096],[124.84,82.6],[124.83,26.22794886],[124.3,0.040286]],[[124.9,1.626],[124.91,25.04673926],[124.92,1.5262],[124.93,51.71202314],[124.95,0.063]]]
["bitfinex","SOLUSD",1741807674152,[[124.97,25.04673926],[124.96,8.0024],[124.95,20.0068],[124.94,18.64964886],[124.93,82.663]],[[124.99,1.626],[125.01,0.03],[125.02,31.56433926],[125.03,1.5981],[125.04,0.28432314]]]
["bitfinex","SOLUSD",1741807730316,[[125.1,51.68968812],[125.09,82.6],[125.08,0.20516157],[125.07,20.13036157],[125.06,233.7843]],[[125.12,1.626],[125.13,0.03],[125.14,0.03],[125.15,45.45504067],[125.16,24.86560282]]]
["bitfinex","SOLUSD",1741807801781,[[124.9,0.03],[124.89,26.62030764],[124.88,6.4337],[124.86,25.15090764],[124.85,90.463]],[[124.91,0.6248781],[124.93,0.063],[124.94,0.14216157],[124.95,45.2035],[124.98,27.08790764]]]
["bitfinex","SOLUSD",1741807815004,[[124.91,113.64175209],[124.9,15.8362],[124.89,1.0339],[124.88,32.92452569],[124.87,199.13095301]],[[124.96,25.00855209],[124.97,8.0019],[125.0,37.2],[125.01,8.08432314],[125.02,3.5571]]]
["bitfinex","SOLUSD",1741807846512,[[124.92,0.063],[124.9,0.03],[124.88,0.063],[124.87,26.65764886],[124.86,25.07155209]],[[124.93,34.84927523],[124.94,37.2],[124.96,53.22581043],[124.97,4.0520723],[124.98,27.00855209]]]
["bitfinex","SOLUSD",1741807926174,[[125.22,34.61401769],[125.19,7.76],[125.18,84.08202001],[125.17,47.9347],[125.16,65.85747532]],[[125.26,0.03],[125.27,7.8113],[125.28,34.90418902],[125.29,0.28432314],[125.3,36.5]]]
["bitfinex","SOLUSD",1741807933819,[[125.17,15.96436883],[125.16,82.6],[125.15,7.9902],[125.13,26.265],[125.11,13.56024694]],[[125.22,17.48226883],[125.24,27.9462],[125.26,78.73222314],[125.27,14.0351],[125.28,70.12544335]]]
["bitfinex","SOLUSD",1741807992045,[[125.22,101.24964886],[125.21,24.95399965],[125.2,7.9869],[125.18,0.28432314],[125.17,39.12846506]],[[125.26,32.96759965],[125.28,7.74],[125.29,20.23802314],[125.3,7.6699],[125.31,36.53]]]
["bitfinex","SOLUSD",1741808053624,[[125.29,18.64964886],[125.28,115.53569965],[125.27,18.64964886],[125.26,0.063],[125.25,20.0216]],[[125.33,44.95399965],[125.34,8.0085],[125.36,20.22822314],[125.37,45.7528],[125.38,46.30557823]]]
["bitfinex","SOLUSD",1741808104476,[[125.16,9.96270464],[125.15,25.03525968],[125.14,50.07051936],[125.13,0.063],[125.12,75.16877904]],[[125.17,51.75112244],[125.19,46.4879],[125.2,26.36964886],[125.21,6.47616893],[125.22,6.2877]]]
["bitfinex","SOLUSD",1741808119488,[[125.11,102.95423575],[125.1,26.57464886],[125.09,192.24],[125.08,19.987],[125.07,7.86216157]],[[125.19,7.9878],[125.21,69.10432314],[125.22,61.91044403],[125.23,18.48934162]]]
["bitfinex","SOLUSD",1741808165015,[[124.93,19.04965554],[124.92,40.00704403],[124.91,1.5495],[124.9,6.0325],[124.89,18.64964886]],[[124.97,39.94404403],[125.0,0.28432314],[125.01,124.14339048],[125.07,236.44572616],[125.08,46.72537145]]]
["bitfinex","SOLUSD",1741808225853,[[125.09,98.85350813],[125.08,28.81731711],[125.07,1.19861652],[125.06,0.14216157],[125.05,29.7106]],[[125.1,0.063],[125.16,0.063],[125.17,6.202],[125.18,7.72],[125.19,0.063]]]
["bitfinex","SOLUSD",1741808238670,[[125.08,48.02564885],[125.05,37.6993044],[125.04,61.22196136],[125.03,0.14216157],[125.02,9.86216157]],[[125.1,0.063],[125.14,48.16421042],[125.15,107.54016157],[125.16,20.35704886],[125.19,2.063]]]
["bitfinex","SOLUSD",1741808294829,[[125.12,39.95588799],[125.11,130.54878799],[125.1,18.64964886],[125.09,21.76826157],[125.08,0.14216157]],[[125.16,40.01888799],[125.17,0.063],[125.19,32.7578798],[125.2,117.98171333],[125.21,74.72387552]]]
["bitfinex","SOLUSD",1741808341350,[[124.92,0.03],[124.91,0.03],[124.9,0.03],[124.89,39.95588799],[124.88,0.063]],[[124.94,39.95588799],[124.95,101.1034],[124.96,0.28432314],[124.97,14.2696],[124.98,66.6056552]]]
["bitfinex","SOLUSD",1741808358481,[[124.85,0.063],[124.82,0.063],[124.79,1.5777],[124.78,39.95588799],[124.77,6.0257]],[[124.86,173.01177598],[124.87,0.28432314],[124.88,1.5875],[124.89,54.53641043],[124.91,42.0318]]]
["bitfinex","SOLUSD",1741808425868,[[124.79,25.08734474],[124.77,84.1699],[124.76,6.3111],[124.75,200.38],[124.74,25.05734474]],[[124.84,25.05734474],[124.86,106.9037],[124.87,0.14216157],[124.88,0.20516157],[124.89,68.0598]]]
["bitfinex","SOLUSD",1741808458174,[[124.7,0.03],[124.69,0.03],[124.67,0.03],[124.66,25.08734474],[124.64,1.6503]],[[124.71,25.19950631],[124.72,15.7381],[124.73,93.1],[124.74,31.21550631],[124.75,21.5842]]]
["bitfinex","SOLUSD",1741808508034,[[124.67,0.0001],[124.59,48.28466505],[124.58,82.6],[124.57,21.7143],[124.53,199.52959058]],[[124.68,127.4718021],[124.7,29.4863],[124.71,23.93739605],[124.72,193.06],[124.73,0.063]]]
["bitfinex","SOLUSD",1741808521250,[[124.58,14.3753],[124.57,25.18111146],[124.56,20.0706],[124.54,1.6917],[124.53,108.96964886]],[[124.64,100.96216157],[124.65,0.14216157],[124.66,20.056],[124.74,24.88171333],[124.75,452.01084881]]]
["bitfinex","SOLUSD",1741808580392,[[124.67,151.11017897],[124.64,20.0564],[124.63,0.28432314],[124.62,60.13446003],[124.6,40.127]],[[124.68,0.063],[124.7,0.063],[124.73,8.0803],[124.74,40.26503011],[124.75,27.7602]]]
["bitfinex","SOLUSD",1741808631950,[[124.74,25.10699936],[124.73,26.69684886],[124.71,82.67916157],[124.7,20.21906157],[124.68,219.90699936]],[[124.78,8.0144],[124.79,25.16999936],[124.8,7.763],[124.81,121.4148],[124.83,40.26226157]]]
["bitfinex","SOLUSD",1741808667287,[[124.74,115.66049936],[124.73,18.67964886],[124.71,21.72586157],[124.69,6.58],[124.68,72.90929936]],[[124.79,0.063],[124.8,53.21499936],[124.81,0.063],[124.82,108.98276157],[124.83,40.26016157]]]
["bitfinex","SOLUSD",1741808712508,[[124.95,18.64964886],[124.94,107.53308515],[124.92,0.28432314],[124.89,24.74419505],[124.88,14.47595948]],[[124.99,24.99608515],[125.0,6.2243],[125.01,1.5026],[125.02,7.68],[125.03,93.2]]]
["bitfinex","SOLUSD",1741808761682,[[125.02,18.71264886],[125.01,32.99895576],[125.0,82.6],[124.99,0.14216157],[124.98,49.09019103]],[[125.06,6.5878],[125.07,24.99995576],[125.08,7.68],[125.09,0.063],[125.1,146.17775576]]]
["bitfinex","SOLUSD",1741808800617,[[124.89,0.063],[124.87,0.063],[124.84,18.71264886],[124.83,40.08690471],[124.82,283.0882]],[[124.9,48.09330471],[124.91,93.2],[124.92,47.90906628],[124.94,26.57113439],[127.24,937.0]]]
["bitfinex","SOLUSD",1741808823326,[[124.84,0.0001],[124.81,0.063],[124.78,0.063],[124.76,84.1797],[124.75,31.47945165]],[[124.85,39.52407479],[124.86,25.06835165],[124.87,50.06951043],[124.88,3.92656513],[124.93,80.0448]]]
["bitfinex","SOLUSD",1741808885086,[[124.63,33.19442539],[124.62,0.03],[124.61,18.64964886],[124.6,110.3312],[124.3,105.56147564]],[[124.66,0.059681],[124.68,33.16182539],[124.69,0.063],[124.7,7.98432314],[124.71,30.2316452]]]
["bitfinex","SOLUSD",1741808901779,[[124.75,25.14102539],[124.74,18.64964886],[124.73,9.5384],[124.71,108.82896157],[124.7,7.84216157]],[[124.8,33.21702539],[124.81,0.14216157],[124.82,93.263],[124.83,27.87056157],[124.86,50.09277425]]]
["bitfinex","SOLUSD",1741808951726,[[124.87,18.64964886],[124.86,107.67802539],[124.85,8.0093],[124.84,0.14216157],[124.82,204.93051799]],[[124.93,8.0675],[124.94,25.14102539],[124.96,102.4351],[124.97,6.63076157],[124.98,29.28623718]]]
["bitfinex","SOLUSD",1741809010512,[[125.01,25.05847767],[124.99,26.65014886],[124.98,25.05847767],[124.96,20.14796157],[124.95,1.34196354]],[[125.05,0.03],[125.06,25.08847767],[125.07,7.80216157],[125.08,107.47136157],[125.09,0.063]]]
["bitfinex","SOLUSD",1741809062262,[[124.86,0.063],[124.81,82.6],[124.8,40.16098889],[124.79,27.7964],[124.77,192.68]],[[124.87,40.30315046],[124.88,7.7],[124.89,0.14216157],[124.9,0.14216157],[124.91,121.2201]]]
["bitfinex","SOLUSD",1741809069945,[[124.79,0.063],[124.76,8.0783],[124.75,41.84538889],[124.74,25.36284886],[124.73,0.063]],[[124.81,48.17358889],[124.83,7.96432314],[124.84,20.0264],[124.85,18.64964886],[124.86,40.16098889]]]
["bitfinex","SOLUSD",1741809120374,[[124.91,40.13171151],[124.89,28.0244],[124.88,24.71484886],[124.86,162.77571151],[124.85,9.39936157]],[[124.93,0.03],[124.96,101.2027],[124.97,40.13171151],[124.98,20.14656157],[124.99,15.39656157]]]
["bitfinex","SOLUSD",1741809164726,[[124.93,40.01622047],[124.91,18.64964886],[124.9,9.6539],[124.89,90.40216157],[124.88,0.14216157]],[[124.97,101.2019],[124.98,40.01622047],[124.99,20.0031],[125.0,7.66],[125.08,232.5566]]]
["bitfinex","SOLUSD",1741809198659,[[125.04,68.75096548],[125.03,113.1876367],[125.0,2.0],[124.99,85.76392822],[124.94,86.96772149]],[[125.05,0.0101],[125.06,0.03],[125.09,0.063],[125.1,11.17929627],[125.12,118.25065831]]]
["bitfinex","SOLUSD",1741809241100,[[125.21,43.70030717],[125.2,7.9869],[125.18,110.35206157],[125.16,31.58422997],[125.12,410.99171052]],[[125.26,31.29375831],[125.27,93.2],[125.29,0.14216157],[125.31,6.27499633],[125.32,58.54894886]]]
["bitfinex","SOLUSD",1741809286743,[[125.36,24.91659538],[125.35,0.14216157],[125.34,101.24964886],[125.33,0.14216157],[125.32,8.12166157]],[[125.37,0.03],[125.39,0.03],[125.4,0.03],[125.41,24.91659538],[125.44,6.588]]]
["bitfinex","SOLUSD",1741809324669,[[125.45,39.63416742],[125.44,115.87914886],[125.43,191.66],[125.42,19.9328],[125.41,10.07802314]],[[125.5,39.63416742],[125.51,7.968],[125.52,56.8],[125.53,26.5174],[125.56,8.34216157]]]
["bitfinex","SOLUSD",1741809340159,[[125.5,7.9681],[125.49,39.63416742],[125.48,19.9234],[125.46,39.63416742],[125.45,122.4565]],[[125.53,8.22],[125.55,54.17096742],[125.56,56.8],[125.57,0.14216157],[125.59,21.4515]]]
["bitfinex","SOLUSD",1741809392126,[[125.58,0.063],[125.52,47.60066742],[125.5,7.6663],[125.49,19.9214],[125.48,8.12]],[[125.59,96.57632899],[125.6,8.12],[125.61,27.864],[125.63,2.14216157],[125.64,58.28381628]]]
["bitfinex","SOLUSD",1741809457863,[[125.55,0.063],[125.54,24.83511311],[125.51,27.8861],[125.5,8.1456],[125.41,91.60021227]],[[125.58,64.7931],[125.59,24.97727468],[125.6,19.9055],[125.61,0.17216157],[125.64,51.38559384]]]
["bitfinex","SOLUSD",1741809510427,[[125.64,23.82334972],[125.61,19.9028],[125.6,7.64],[125.59,33.47394307],[125.58,157.16186553]],[[125.67,56.8],[125.68,0.03],[125.69,23.82074972],[125.7,0.03],[125.71,19.8881]]]
["bitfinex","SOLUSD",1741809525121,[[125.64,28.80441717],[125.62,96.668],[125.61,1.5206],[125.59,0.14216157],[125.58,24.85917145]],[[125.69,24.71700988],[125.7,56.8],[125.72,8.09636157],[125.73,0.14216157],[125.75,32.71414886]]]
["bitfinex","SOLUSD",1741809557642,[[125.5,0.063],[125.46,0.063],[125.45,0.063],[125.44,0.063],[125.43,0.063]],[[125.51,51.61838188],[125.52,38.82320988],[125.53,6.29421996],[125.54,43.4446],[125.59,82.4]]]
["bitfinex","SOLUSD",1741809623329,[[125.37,0.063],[125.36,39.81149789],[125.35,16.1072],[125.33,0.063],[125.32,19.9473]],[[125.41,56.94216157],[125.42,15.7835],[125.43,0.17216157],[125.44,18.64964886],[125.45,10.90895723]]]
["bitfinex","SOLUSD",1741809637035,[[125.31,47.85469789],[125.29,20.0153],[125.28,46.41719789],[125.27,5.71720052],[125.24,41.9844]],[[125.34,0.14216157],[125.35,56.8],[125.36,39.81149789],[125.37,7.92216157],[125.39,18.64964886]]]
["bitfinex","SOLUSD",1741809688785,[[125.15,39.87449789],[125.13,8.0214],[125.1,39.87449789],[125.07,3.19872336],[125.06,39.9789]],[[125.2,39.81149789],[125.21,7.78],[125.22,6.0783],[125.23,1.5708],[125.25,21.9601]]]
["bitfinex","SOLUSD",1741809747453,[[125.29,0.03],[125.26,39.81149789],[125.25,7.9837],[125.22,71.49054657],[125.2,90.3]],[[125.3,83.714772],[125.31,39.81149789],[125.32,13.9991],[125.33,20.08946157],[125.34,39.87449789]]]
["bitfinex","SOLUSD",1741809763157,[[125.3,39.84705494],[125.26,27.9416],[125.25,12.04201439],[125.24,82.6],[125.22,41.98921651]],[[125.32,0.14216157],[125.33,75.44964886],[125.34,8.18356157],[125.35,47.54705494],[125.63,182.93803227]]]
["bitfinex","SOLUSD",1741809844042,[[125.22,24.95279265],[125.2,8.0166],[125.19,8.0131],[125.18,82.63],[125.17,9.68]],[[125.25,18.933972],[125.26,15.6635],[125.27,25.01579265],[125.28,76.7553],[125.29,0.063]]]
["bitfinex","SOLUSD",1741809902273,[[125.16,0.03],[125.15,0.063],[125.13,0.03],[125.12,17.61550676],[125.11,6.0519]],[[125.17,26.923072],[125.18,16.12186833],[125.19,7.66],[125.21,26.38816069],[125.22,63.91882704]]]
["bitfinex","SOLUSD",1741809953477,[[124.9,8.006],[124.89,25.1070169],[124.88,21.5752],[124.86,107.7070169],[124.85,59.87625874]],[[124.95,25.39134004],[124.96,8.0026],[124.97,75.59181043],[124.98,32.7870169],[124.99,34.5029816]]]
["bitfinex","SOLUSD",1741809958269,[[124.89,0.03],[124.86,8.0085],[124.85,25.1070169],[124.84,7.8647],[124.82,20.0275]],[[124.92,8.0052],[124.93,7.68],[124.94,20.15196157],[124.95,1.5711],[124.96,46.31]]]
["bitfinex","SOLUSD",1741810025770,[[124.94,6.6037],[124.93,0.03],[124.92,45.05517265]],[[124.98,0.063],[125.0,25.04277265],[125.01,18.933972],[125.02,7.66],[125.03,29.72656157]]]
["bitfinex","SOLUSD",1741810081724,[[125.04,90.5974],[125.01,36.96527628],[125.0,60.28064886],[124.99,199.09463514],[124.96,312.0]],[[125.05,0.063],[125.06,0.0001],[125.07,0.063],[125.09,0.063],[125.1,0.063]]]
["bitfinex","SOLUSD",1741810098317,[[125.04,106.63236661],[125.02,24.08230696],[125.01,28.96374886],[124.93,40.0492],[124.92,20.0]],[[125.09,16.00526661],[125.1,8.13586157],[125.11,0.063],[125.12,40.23744886],[125.13,57.00516157]]]
["bitfinex","SOLUSD",1741810149980,[[125.12,23.99756661],[125.1,64.02106644],[125.09,26.4912],[125.08,39.9741],[125.07,26.2505658]],[[125.13,0.063],[125.18,9.2864],[125.19,16.00526661],[125.2,6.5156],[125.21,0.063]]]
["bitfinex","SOLUSD",1741810239876,[[125.11,24.97799222],[125.1,8.137],[125.09,110.6094],[125.08,0.063],[125.07,39.9768]],[[125.15,0.14216157],[125.16,51.33980265],[125.18,7.9885],[125.2,56.8],[125.21,19.9678]]]
["bitfinex","SOLUSD",1741810264198,[[125.11,0.03],[125.09,0.03],[125.08,0.063],[125.06,24.97799222],[125.05,90.6262]],[[125.12,59.45426422],[125.14,26.55896157],[125.15,56.8],[125.16,24.94799222],[125.17,39.9456]]]
["bitfinex","SOLUSD",1741810353365,[[125.11,23.97193588],[125.09,110.4321],[125.08,0.063],[125.07,43.89463193],[125.06,2.03]],[[125.14,0.03],[125.15,0.14216157],[125.16,8.13196157],[125.17,23.56893588],[125.18,18.82181043]]]
["bitfinex","SOLUSD",1741810438967,[[125.01,0.063],[124.98,0.03],[124.97,0.03],[124.95,90.6031],[124.94,25.06867418]],[[125.02,51.51264618],[125.03,27.9982],[125.04,26.66857418],[125.06,6.39935248],[125.07,28.0464]]]
["bitfinex","SOLUSD",1741810457094,[[124.97,0.03],[124.94,0.03],[124.93,25.06867418],[124.9,110.6224],[124.88,1.5752]],[[124.98,25.32299732],[124.99,7.54],[125.0,75.44964886],[125.01,8.1647],[125.02,20.16916157]]]
["bitfinex","SOLUSD",1741810534150,[[124.72,41.28581593],[124.71,82.6],[124.68,25.06901593],[124.67,15.94229965],[124.66,0.14216157]],[[124.77,0.14216157],[124.78,25.2111775],[124.79,26.18964886],[124.8,56.94216157],[124.81,0.14216157]]]
["bitfinex","SOLUSD",1741810584185,[[124.84,33.09854325],[124.81,110.7495],[124.8,51.25809211],[124.78,40.21196157],[124.77,6.11242407]],[[124.87,0.063],[124.88,0.28432314],[124.89,45.56734513],[124.9,51.1290142],[124.91,56.8]]]
["bitfinex","SOLUSD",1741810648387,[[124.97,25.08844325],[124.93,82.5999],[124.92,45.30989211],[124.91,37.5201],[124.9,6.79376157]],[[125.0,0.14216157],[125.01,0.14216157],[125.02,34.18784325],[125.03,101.98055074],[125.04,217.25720377]]]
["bitfinex","SOLUSD",1741810699817,[[125.07,24.9833072],[125.06,7.9961],[125.04,24.9833072],[125.03,102.5951],[125.02,18.71264886]],[[125.11,8.0562],[125.12,83.77293034],[125.13,33.7976],[125.15,0.063],[162.0,12.08]]]
["bitfinex","SOLUSD",1741810741250,[[125.0,0.063],[124.98,16.05909993],[124.97,89.269],[124.96,9.0037],[124.95,18.64964886]],[[125.02,15.99609993],[125.04,19.9947],[125.05,7.9968],[125.06,56.94216157],[125.07,52.55836345]]]
["bitfinex","SOLUSD",1741810797085,[[124.84,82.5999],[124.83,33.09676099],[124.82,1.5903],[124.81,18.67964886],[124.8,59.06006099]],[[124.88,25.08606099],[124.89,8.21226157],[124.9,0.14216157],[124.91,20.0156],[124.92,32.56606099]]]
["bitfinex","SOLUSD",1741810822592,[[124.81,90.6418],[124.8,25.11606099],[124.79,40.21804886],[124.77,17.57784213],[124.74,25.08606099]],[[124.85,0.14216157],[124.86,33.15826099],[124.87,1.78226157],[124.88,7.48],[124.89,12.47160188]]]
["bitfinex","SOLUSD",1741810878335,[[124.71,0.03],[124.68,0.03],[124.67,8.0207],[124.66,25.15365724],[124.64,18.64964886]],[[124.72,82.23798038],[124.74,25.15365724],[124.75,8.0161],[124.76,7.46],[124.77,1.5331]]]
["bitfinex","SOLUSD",1741810923760,[[124.5,36.3169309],[124.48,150.8826],[124.47,8.09],[124.46,18.64964886],[124.45,40.1753]],[[124.53,0.063],[124.56,36.45909247],[124.57,81.27025381],[124.58,18.85481043],[124.59,1.604]]]
["bitfinex","SOLUSD",1741810964504,[[124.52,44.39130815],[124.5,56.18429787],[124.49,102.6807],[124.48,40.30856157],[124.47,11.37057345]],[[124.53,5.577e-05],[124.58,0.063],[124.59,37.90260815],[124.6,7.74],[124.61,152.2227]]]
["bitfinex","SOLUSD",1741810995244,[[124.53,0.03],[124.52,50.82855796],[124.49,88.7529],[124.45,42.1736],[124.4,40.95805254]],[[124.58,137.763],[124.59,1.5986],[124.6,22.2215],[124.62,61.40190682]]]
["bitfinex","SOLUSD",1741811056296,[[124.7,30.64498582],[124.68,101.24964886],[124.67,27.5518],[124.66,12.67514799],[124.65,233.0518]],[[124.71,0.0001],[124.75,0.14216157],[124.76,24.24488582],[124.77,0.20516157],[124.78,6.149]]]
["bitfinex","SOLUSD",1741811112950,[[124.78,0.063],[124.77,12.50298642],[124.76,25.0796274],[124.75,69.33713686],[124.74,14.44408934]],[[124.79,22.06625091],[124.81,137.84216157],[124.83,7.6538],[124.84,46.68564886],[124.86,97.82225736]]]
["bitfinex","SOLUSD",1741811183714,[[124.57,14.50708934],[124.56,20.1006],[124.55,8.0289],[124.54,48.3006],[124.53,101.27964886]],[[124.62,152.14408934],[124.63,0.14216157],[124.66,26.67184886],[124.67,15.15812033],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741811215018,[[124.57,0.063],[124.56,0.03],[124.54,28.1033],[124.53,14.47408934],[124.51,67.11884886]],[[124.58,14.58625091],[124.6,137.7],[124.61,15.5052],[124.62,78.19976779],[124.63,26.067]]]
["bitfinex","SOLUSD",1741811286405,[[124.47,0.03],[124.46,8.0644],[124.45,14.52989349],[124.44,20.1193],[124.43,15.1148]],[[124.49,0.14216157],[124.5,14.52989349],[124.51,0.14216157],[124.52,0.14216157],[124.53,7.9493]]]
["bitfinex","SOLUSD",1741811353721,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,20.56738642],[124.45,39.59846719]],[[124.5,14.66100136],[124.51,137.7],[124.52,0.14216157],[124.53,6.4815],[124.54,27.73174886]]]
["bitfinex","SOLUSD",1741811381346,[[124.49,0.03],[124.48,0.03],[124.47,0.03],[124.46,0.03],[124.45,42.64243979]],[[124.51,14.51883979],[124.52,8.17316157],[124.53,139.2773],[124.54,0.14226157],[124.55,46.18324886]]]
["bitfinex","SOLUSD",1741811446799,[[124.52,22.7303652],[124.5,18.64964886],[124.49,14.2878],[124.48,20.0829],[124.47,3.6303]],[[124.54,0.0001],[124.57,30.1903652],[124.58,0.14216157],[124.59,137.84216157],[124.6,8.0259]]]
["bitfinex","SOLUSD",1741811473942,[[124.53,132.13846704],[124.52,8.2153],[124.51,7.61216157],[124.5,44.90781818],[124.45,80.7048691]],[[124.54,0.0001],[124.61,0.063],[124.62,22.74955661],[124.64,144.0299],[124.65,0.063]]]
["bitfinex","SOLUSD",1741811524267,[[124.71,30.70515661],[124.7,0.063],[124.69,20.0486],[124.68,22.68655661],[124.66,130.9174]],[[124.75,1.77506157],[124.76,137.84216157],[124.77,36.85695661],[124.78,18.67964886],[124.79,27.474]]]
["bitfinex","SOLUSD",1741811593017,[[124.71,0.063],[124.7,0.063],[124.64,30.65707606],[124.62,110.6538],[124.58,362.49125702]],[[124.72,58.53754806],[124.73,0.03],[124.74,29.21353763],[124.75,22.0401],[124.76,18.64964886]]]
["bitfinex","SOLUSD",1741811637285,[[124.78,30.59458217],[124.77,38.74944886],[124.74,112.74254374],[124.73,40.0849],[124.72,12.36754639]],[[124.82,1.5526],[124.83,22.58048217],[124.84,145.29216157],[124.85,6.35076157],[124.88,0.03]]]
["bitfinex","SOLUSD",1741811682813,[[124.79,0.063],[124.77,0.063],[124.76,8.015],[124.74,101.24954886],[124.73,6.3033]],[[124.82,30.78575118],[124.83,1.5263],[124.84,137.87216157],[124.85,14.0059],[124.86,22.63188961]]]
["bitfinex","SOLUSD",1741811747277,[[124.86,22.4559418],[124.83,134.38544978],[124.82,6.4397],[124.81,2.0],[124.8,58.07249034]],[[124.87,0.0001],[124.89,0.03],[124.9,0.063],[124.91,22.4827418],[124.92,137.7]]]
["bitfinex","SOLUSD",1741811828542,[[124.92,14.43955622],[124.9,1.5937],[124.89,68.059],[124.88,108.69254886],[124.87,40.32522314]],[[124.93,0.03],[124.94,0.03],[124.95,0.03],[124.97,139.2922],[124.98,6.86302314]]]
["bitfinex","SOLUSD",1741811883400,[[124.98,8.0012],[124.97,22.51908007],[124.96,20.0048],[124.95,46.6595],[124.93,40.0217]],[[125.0,0.03],[125.01,137.7],[125.02,22.51908007],[125.03,8.06182314],[125.04,211.32964886]]]
["bitfinex","SOLUSD",1741811901030,[[124.99,8.0006],[124.98,22.51908007],[124.96,20.0064],[124.95,0.063],[124.94,122.6191]],[[125.0,0.03],[125.03,0.03],[125.04,137.7],[125.05,15.66122314],[125.06,26.42714886]]]
["bitfinex","SOLUSD",1741811969667,[[125.59,12.25522002],[125.56,24.51044005],[125.54,49.0208801],[125.53,35.89876091],[125.51,157.4661566]],[[125.6,36.18308405],[125.61,26.895072],[125.62,14.79],[125.63,21.9302],[125.64,35.89876091]]]
["bitfinex","SOLUSD",1741812007007,[[125.67,35.89876091],[125.65,10.6653],[125.64,35.89876091],[125.63,0.063],[125.62,19.901]],[[125.71,8.1848],[125.72,35.89876091],[125.73,19.8838],[125.75,47.76617525],[125.76,42.43952248]]]
["bitfinex","SOLUSD",1741812026140,[[125.67,0.063],[125.64,35.89876091],[125.63,8.0227],[125.6,16.8034],[125.58,39.86796263]],[[125.68,7.9567],[125.69,35.89876091],[125.7,27.969],[125.71,0.03],[125.72,0.14216157]]]
["bitfinex","SOLUSD",1741812082989,[[125.84,14.21854708],[125.82,7.9476],[125.81,29.98803468],[125.78,38.52484886],[125.77,9.69207038]],[[125.89,39.01327849],[125.9,205.73854708],[125.94,59.69868832],[126.01,98.02],[126.03,20.0]]]
["bitfinex","SOLUSD",1741812167566,[[125.77,0.0001],[125.76,0.063],[125.7,31.28962269],[125.69,15.6558],[125.68,82.663]],[[125.78,22.21562269],[125.79,20.0],[125.81,3.28142314],[125.82,97.61448426],[125.83,8.549]]]
["bitfinex","SOLUSD",1741812185990,[[125.57,0.063],[125.55,31.42742269],[125.54,0.063],[125.52,136.31924047],[125.5,0.063]],[[125.65,30.45854583],[125.68,27.77884886],[125.69,0.28432314],[125.7,29.85562269]]]
["bitfinex","SOLUSD",1741812272477,[[125.63,0.0001],[125.58,14.26107112],[125.56,18.64964886],[125.55,7.9648],[125.54,96.1094]],[[125.64,31.15837112],[125.65,7.42],[125.66,20.03706157],[125.68,0.03],[125.7,110.98696057]]]
["bitfinex","SOLUSD",1741812331251,[[125.65,65.51153049],[125.64,23.52295745],[125.63,19.8997],[125.61,2.0],[125.58,89.8138]],[[125.66,0.03],[125.68,0.03],[125.7,0.03],[125.73,7.9539],[125.74,22.32958163]]]
["bitfinex","SOLUSD",1741812387872,[[125.87,62.14187436],[125.86,82.6],[125.85,1.1912423],[125.84,27.2663],[125.82,38.6826255]],[[125.92,43.4892255],[125.94,26.1187],[125.95,10.2622],[125.97,39.97852314],[125.98,2.0]]]
["bitfinex","SOLUSD",1741812419133,[[125.69,0.0001],[125.67,0.063],[125.64,3.67],[125.61,82.6],[125.6,37.41146443]],[[125.7,57.92250312],[125.71,9.9548],[125.72,6.51026507],[125.73,22.8227],[125.78,191.26]]]
["bitfinex","SOLUSD",1741812451541,[[125.46,35.69975488],[125.45,26.65084886],[125.44,0.063],[125.43,42.6918],[125.42,20.13676157]],[[125.51,43.66715488],[125.52,35.5],[125.53,27.60012314],[125.56,6.6585],[125.57,63.49454886]]]
["bitfinex","SOLUSD",1741812505988,[[125.46,18.64964886],[125.45,35.74123693],[125.43,82.6],[125.42,27.3328],[125.39,6.98389498]],[[125.5,43.77263693],[125.51,35.5],[125.53,19.9157],[125.54,9.1544],[125.56,193.76]]]
["bitfinex","SOLUSD",1741812524190,[[125.41,0.0001],[125.4,0.03],[125.39,0.063],[125.36,62.42576745],[125.35,18.64964886]],[[125.42,63.77251859],[125.43,35.5],[125.44,19.9298],[125.45,16.9382],[125.46,36.08364173]]]
["bitfinex","SOLUSD",1741812600575,[[125.32,55.07691786],[125.31,94.76517464],[125.3,19.982],[125.29,0.063],[125.28,24.44564586]],[[125.33,0.063],[125.39,0.063],[125.4,43.4748],[125.41,11.09871007],[125.42,211.9545]]]
["bitfinex","SOLUSD",1741812633485,[[125.2,41.06529472],[125.19,8.0174],[125.18,0.063],[125.17,82.6],[125.16,45.558269]],[[125.25,22.41564586],[125.26,15.3836],[125.27,35.64216157],[125.28,22.62080743],[125.29,23.0005]]]
["bitfinex","SOLUSD",1741812690743,[[125.27,18.64964886],[125.26,30.44026593],[125.24,82.88432314],[125.23,1.19713933],[125.22,45.39336593]],[[125.28,0.063],[125.31,30.43776593],[125.33,35.563],[125.34,42.5455275],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1741812735214,[[125.28,0.0001],[125.27,0.03],[125.2,105.08736593],[125.19,24.289],[125.17,32.43498164]],[[125.29,97.16776236],[125.3,6.5468],[125.31,7.4],[125.32,19.9489],[125.33,42.10076157]]]
["bitfinex","SOLUSD",1741812758077,[[125.19,0.03],[125.18,0.063],[125.16,18.64964886],[125.15,43.95354512],[125.14,1.6655]],[[125.2,35.93334512],[125.22,7.9859],[125.23,21.5974],[125.24,14.14436157],[125.25,4.06259843]]]
["bitfinex","SOLUSD",1741812840666,[[125.15,0.0001],[125.09,1.5403],[125.08,28.97600806],[125.06,7.41],[125.02,82.63]],[[125.16,53.20343926],[125.18,27.3512],[125.19,26.80324886],[125.2,6.01604933],[125.21,47.21302928]]]
["bitfinex","SOLUSD",1741812866277,[[125.15,41.30941703],[125.14,89.98],[125.13,21.9792],[125.12,0.14216157],[125.11,24.05]],[[125.16,0.063],[125.2,0.063],[125.21,0.063],[125.23,22.37054503],[125.24,35.5]]]
["bitfinex","SOLUSD",1741812922616,[[125.19,49.11585348],[125.16,43.82285777],[125.15,87.58044657],[125.14,7.41],[125.1,39.997]],[[125.2,0.063],[125.21,0.063],[125.24,67.54450462],[125.26,6.01],[125.34,129.4117221]]]
["bitfinex","SOLUSD",1741812993583,[[125.29,18.64964886],[125.27,29.78801206],[125.26,1.65356157],[125.25,89.31606157],[125.23,19.9629]],[[125.31,0.0001],[125.32,22.42801206],[125.33,0.063],[125.34,42.1931],[125.35,7.9776]]]
["bitfinex","SOLUSD",1741813026197,[[125.4,21.35451486],[125.39,43.77967415],[125.37,0.14216157],[125.36,102.541],[125.34,43.28703572]],[[125.41,0.0001],[125.42,0.063],[125.44,14.0829],[125.45,72.81697415],[125.46,0.063]]]
["bitfinex","SOLUSD",1741813073250,[[125.35,22.39280919],[125.34,26.62784886],[125.33,19.9472],[125.32,0.14216157],[125.31,7.85196157]],[[125.38,35.5],[125.4,22.39280919],[125.41,0.0001],[125.42,0.20516157],[125.43,21.5335]]]
["bitfinex","SOLUSD",1741813142189,[[125.51,38.933972],[125.49,41.13560476],[125.48,39.55004098],[125.47,43.79216882],[125.46,334.34379433]],[[125.52,0.063],[125.53,0.063],[125.54,0.063],[125.58,1.6187],[125.6,57.84379433]]]
["bitfinex","SOLUSD",1741813208955,[[125.42,40.99344319],[125.41,8.11596157],[125.4,0.063],[125.39,90.21558115],[125.38,0.14216157]],[[125.48,7.9996],[125.49,35.3],[125.5,8.32],[125.51,21.6921],[125.52,29.0340559]]]
["bitfinex","SOLUSD",1741813226679,[[125.6,40.99344319],[125.59,8.68],[125.58,32.7190539],[125.57,0.14216157],[125.56,9.56531098]],[[125.61,0.03],[125.64,0.03],[125.65,0.03],[125.66,22.37379433],[125.67,35.3]]]
["bitfinex","SOLUSD",1741813268178,[[125.9,18.79181043],[125.89,7.9433],[125.88,118.41836132],[125.87,0.14216157],[125.84,297.8875882]],[[125.94,0.03],[125.96,7.939],[125.97,6.3827],[125.98,76.13501612],[126.0,66.53879975]]]
["bitfinex","SOLUSD",1741813295314,[[125.76,18.64964886],[125.74,35.67619975],[125.73,10.14],[125.72,6.26586157],[125.71,82.74216157]],[[125.8,35.67619975],[125.81,7.9785],[125.82,37.0583],[125.84,20.00996157],[125.85,16.43766157]]]
["bitfinex","SOLUSD",1741813335066,[[125.86,35.51837321],[125.85,18.79181043],[125.84,91.8],[125.83,18.79181043],[125.82,42.30653478]],[[125.91,35.51837321],[125.93,22.0409],[125.94,35.54837321],[125.95,19.8506],[125.96,9.22]]]
["bitfinex","SOLUSD",1741813377781,[[126.26,145.62888287],[126.25,165.26550129],[126.24,58.39741043],[126.23,0.14216157],[126.21,49.3543]],[[126.32,225.86848287],[126.33,9.74],[126.35,7.9449],[126.36,35.30848287],[126.37,2.03]]]
["bitfinex","SOLUSD",1741813433055,[[126.34,18.933972],[126.33,243.37750798],[126.32,0.14216157],[126.31,59.3774],[126.3,35.28887449]],[[126.35,0.03],[126.37,0.03],[126.4,35.28887449],[126.43,190.46],[126.54,35.28887449]]]
["bitfinex","SOLUSD",1741813497719,[[126.42,22.03409635],[126.4,7.9113],[126.39,1.18645948],[126.38,82.6],[126.37,113.733972]],[[126.47,22.03409635],[126.48,0.03],[126.5,8.26],[126.54,86.27465578],[126.59,39.80675432]]]
["bitfinex","SOLUSD",1741813511126,[[126.48,22.03409635],[126.46,7.9073],[126.45,88.7632],[126.44,94.8],[126.43,38.707672]],[[126.53,29.93739635],[126.55,8.26],[126.56,26.1899],[126.58,229.7225],[126.59,2.5334]]]
["bitfinex","SOLUSD",1741813578958,[[126.34,0.063],[126.33,0.063],[126.31,0.063],[126.3,8.8688],[126.28,0.063]],[[126.38,78.3373967],[126.39,7.84],[126.41,23.391872],[126.42,8.82843157],[126.44,58.33621043]]]
["bitfinex","SOLUSD",1741813619911,[[126.22,0.063],[126.21,0.063],[126.2,22.15597541],[126.19,18.933972],[126.18,93.0111]],[[126.25,22.09297541],[126.28,210.4073],[126.29,14.0963],[126.3,22.09297541],[126.31,2.71986157]]]
["bitfinex","SOLUSD",1741813676252,[[126.07,0.063],[126.05,0.063],[126.03,2.5621],[126.02,6.5446],[126.0,7.9362]],[[126.08,29.7080521],[126.1,19.8262],[126.11,38.79181043],[126.12,60.61639429],[126.13,4.5527]]]
["bitfinex","SOLUSD",1741813735509,[[125.89,50.01568882],[125.88,8.5557],[125.87,108.90964886],[125.86,0.20516157],[125.84,4.06424095]],[[125.94,22.21368882],[125.96,15.5792],[125.97,0.20516157],[125.98,26.01672199],[125.99,18.79181043]]]
["bitfinex","SOLUSD",1741813836576,[[126.08,14.19533132],[126.07,26.58164886],[126.06,82.88432314],[126.04,109.1752],[126.02,333.838]],[[126.1,0.063],[126.12,7.929],[126.13,14.19533132],[126.14,0.063],[126.15,7.62]]]
["bitfinex","SOLUSD",1741813854992,[[126.18,22.11331935],[126.17,90.5258],[126.16,26.24964886],[126.15,114.75846157],[126.14,1.3307213]],[[126.23,22.14331935],[126.24,8.0072],[126.26,7.74216157],[126.35,39.72928937],[126.38,317.92376148]]]
["bitfinex","SOLUSD",1741813915556,[[126.22,22.04529538],[126.21,18.64964886],[126.2,26.57324886],[126.19,82.663],[126.18,23.37575663]],[[126.27,29.96509538],[126.28,0.03],[126.29,21.388],[126.33,18.64964886],[126.35,47.80102867]]]
["bitfinex","SOLUSD",1741814001596,[[126.39,82.57],[126.38,35.23469188],[126.37,20.14216157],[126.36,121.27164886],[126.35,14.54426157]],[[126.43,35.23469188],[126.45,7.9085],[126.47,21.3836],[126.49,14.24636157],[126.5,25.01369828]]]
["bitfinex","SOLUSD",1741814044718,[[126.35,22.33824036],[126.34,101.21964886],[126.33,101.26306157],[126.32,36.94566157],[126.31,2.0]],[[126.36,0.03],[126.41,22.05391722],[126.42,7.54],[126.43,9.5375],[126.44,190.46]]]
["bitfinex","SOLUSD",1741814053026,[[126.39,22.05391722],[126.38,177.3699],[126.37,26.33181043],[126.36,22.05391722],[126.35,27.84296157]],[[126.43,1.6277],[126.44,22.05391722],[126.45,6.0428],[126.47,7.57],[126.49,0.17216157]]]
["bitfinex","SOLUSD",1741814097359,[[126.93,0.063],[126.88,0.063],[126.85,36.13463749],[126.83,7.8841],[126.78,8.5301]],[[126.94,36.13463749],[126.95,18.1371],[126.96,19.6916],[126.98,39.52006157],[126.99,62.08681594]]]
["bitfinex","SOLUSD",1741814148427,[[127.22,18.87423866],[127.21,5.46429309],[127.19,0.063],[127.18,36.0441253],[127.17,33.91203072]],[[127.23,43.8408253],[127.25,19.6463],[127.26,39.2917],[127.27,0.03],[127.34,7.40426157]]]
["bitfinex","SOLUSD",1741814163635,[[127.19,0.0001],[127.18,0.063],[127.16,0.14216157],[127.15,36.12328687],[127.14,20.10374215]],[[127.21,35.9811253],[127.22,27.5112],[127.26,75.2728253],[127.27,13.4235],[127.28,126.9322483]]]
["bitfinex","SOLUSD",1741814233590,[[127.15,18.87087163],[127.12,14.4001618],[127.11,10.24165069],[127.1,18.79181043],[127.08,34.0724618]],[[127.17,22.2635618],[127.19,19.6568],[127.2,0.03],[127.21,39.3057],[127.23,110.28]]]
["bitfinex","SOLUSD",1741814291170,[[127.15,10.25896351],[127.13,18.01077359],[127.11,1.32142804],[127.1,18.54824224],[127.09,31.58066433]],[[127.16,14.4301618],[127.18,19.6571],[127.2,0.03],[127.22,64.20265831],[127.23,102.0]]]
["bitfinex","SOLUSD",1741814346094,[[126.88,0.063],[126.85,36.13573201],[126.84,7.8837],[126.82,18.82181043],[126.81,28.0743]],[[126.9,36.13573201],[126.91,7.8796],[126.92,10.40033981],[126.93,149.6287],[126.94,8.36]]]
["bitfinex","SOLUSD",1741814384735,[[126.86,36.13573201],[126.85,7.8829],[126.84,0.28432314],[126.83,27.91874886],[126.82,19.88366157]],[[126.91,44.01523201],[126.93,21.1736022],[126.94,125.6],[126.95,4.3855],[126.96,18.831]]]
["bitfinex","SOLUSD",1741814430672,[[126.88,22.59945901],[126.87,13.50617208],[126.86,18.82181043],[126.85,4.90236157],[126.84,19.87096202]],[[126.89,0.063],[126.9,0.063],[126.91,0.063],[126.93,0.063],[126.95,30.47665901]]]
["bitfinex","SOLUSD",1741814491727,[[126.96,34.96063715],[126.95,52.20184267],[126.94,60.02262903],[126.93,193.99066157],[126.92,79.27135478]],[[127.04,13.8944],[127.07,35.3237],[127.08,22.56555291]]]
["bitfinex","SOLUSD",1741814500557,[[126.95,0.063],[126.93,22.56555291],[126.92,7.8788],[126.91,16.6419],[126.9,50.94919467]],[[126.99,156.04045291],[127.0,19.685],[127.02,7.78],[127.03,42.48181043],[127.1,268.4862627]]]
["bitfinex","SOLUSD",1741814572017,[[127.07,12.37560127],[127.06,24.75638932],[127.05,60.16124238],[127.03,40.81461232],[127.02,15.83776157]],[[127.09,22.32536467],[127.11,19.7322],[127.12,1.53848049],[127.13,129.9525],[127.15,28.55181043]]]
["bitfinex","SOLUSD",1741814669996,[[126.82,0.03],[126.8,0.063],[126.78,10.45009337],[126.77,9.6193],[126.76,26.14299868]],[[126.84,0.14216157],[126.85,67.48788308],[126.87,101.33365934],[126.88,2.063],[126.89,8.73163345]]]
["bitfinex","SOLUSD",1741814691610,[[126.64,1.03],[126.63,7.8969],[126.62,4.5575],[126.61,9.2457],[126.6,56.57858402]],[[126.67,14.42696467],[126.68,7.894],[126.69,125.6],[126.7,7.72],[126.71,19.7313]]]
["bitfinex","SOLUSD",1741814751896,[[126.68,7.8937],[126.67,33.10661353],[126.66,27.4669],[126.65,18.15293516],[126.63,12.21597022]],[[126.72,0.063],[126.74,22.31736467],[126.75,14.2926],[126.76,21.20330224],[126.77,125.6]]]
["bitfinex","SOLUSD",1741814834732,[[126.54,0.03],[126.53,2.1594],[126.47,18.5199244],[126.46,17.2594],[126.45,7.66]],[[126.55,15.65203843],[126.56,28.04346157],[126.57,27.55456157],[126.58,28.565],[126.59,11.4846]]]
["bitfinex","SOLUSD",1741814910098,[[126.41,14.0274244],[126.4,12.6485],[126.39,18.64964886],[126.37,55.02313516],[126.36,250.44435238]],[[126.44,0.063],[126.45,120.8086],[126.46,0.063],[126.47,14.0274244],[126.48,19.7668]]]
["bitfinex","SOLUSD",1741814937614,[[126.35,0.03],[126.33,11.1730519],[126.32,18.64964886],[126.3,90.51545693],[126.27,6.27794789]],[[126.38,120.8126],[126.4,33.88402384],[126.42,12.3389],[126.43,0.14216157],[126.44,52.18181043]]]
["bitfinex","SOLUSD",1741815007105,[[126.53,38.933972],[126.52,2.0],[126.51,30.29931043],[126.5,117.40429743],[126.49,40.63430434]],[[126.56,98.00846703],[126.57,0.063],[126.62,164.03968453],[126.63,7.8974],[126.64,14.10562384]]]
["bitfinex","SOLUSD",1741815072327,[[126.55,21.97595647],[126.54,18.79181043],[126.53,7.9031],[126.52,90.243],[126.51,19.90216157]],[[126.59,4.4972],[126.6,16.5888],[126.61,21.97595647],[126.62,140.2542],[126.64,190.36432314]]]
["bitfinex","SOLUSD",1741815120281,[[126.58,13.6633],[126.57,22.11811804],[126.56,109.15084886],[126.55,0.14216157],[126.54,29.55595647]],[[126.62,0.03],[126.63,29.87305647],[126.66,154.64515647],[126.67,18.48341557],[126.68,48.81826157]]]
["bitfinex","SOLUSD",1741815154216,[[126.43,21.97595647],[126.41,46.47921043],[126.4,0.17216157],[126.39,13.46076157],[126.38,50.23136168]],[[126.47,112.9],[126.49,29.88205647],[126.51,19.90386157],[126.52,30.93321043],[126.54,263.04215647]]]
["bitfinex","SOLUSD",1741815241379,[[126.29,0.03],[126.26,7.9198],[126.25,30.04341043],[126.24,112.3515258],[126.23,19.805]],[[126.3,22.06936423],[126.31,7.9175],[126.33,114.44757187],[126.34,43.609],[126.35,0.14216157]]]
["bitfinex","SOLUSD",1741815301036,[[126.17,18.64964886],[126.16,7.9264],[126.15,40.92977646],[126.14,7.68216157],[126.13,7.3283]],[[126.2,22.20096603],[126.22,112.9],[126.23,7.9221],[126.24,25.84866603],[126.25,27.88416157]]]
["bitfinex","SOLUSD",1741815315963,[[126.09,26.58034886],[126.08,24.99561793],[126.06,38.7735],[126.05,1.14216157],[126.04,82.74216157]],[[126.13,112.9],[126.14,30.06586603],[126.16,11.249],[126.17,7.54],[126.18,42.0931276]]]
["bitfinex","SOLUSD",1741815419523,[[126.16,101.42181043],[126.15,21.79433827],[126.14,8.06946157],[126.13,15.38757385],[126.12,76.4600068]],[[126.17,0.063],[126.2,0.063],[126.21,14.1521767],[126.22,27.7292],[126.23,5.45643953]]]
["bitfinex","SOLUSD",1741815458748,[[126.16,26.413972],[126.15,94.2052],[126.13,1.25764384],[126.12,114.5667068],[126.1,2.0]],[[126.17,0.063],[126.2,0.063],[126.24,22.0736767],[126.25,3.8047],[126.26,1.48565353]]]
["bitfinex","SOLUSD",1741815521518,[[126.05,1.0],[126.03,0.03],[126.0,14.1521767],[125.99,7.9671],[125.96,27.356]],[[126.06,43.71484521],[126.07,7.48],[126.09,51.61776157],[126.1,26.36817878],[126.11,41.6497]]]
["bitfinex","SOLUSD",1741815591997,[[126.05,0.0001],[126.03,0.03],[125.98,14.1521767],[125.96,26.58834886],[125.93,6.45210515]],[[126.06,105.45889789],[126.07,35.4453],[126.08,13.39024265],[126.09,19.96926157],[126.1,39.717]]]
["bitfinex","SOLUSD",1741815661227,[[126.09,48.31478713],[126.07,0.14216157],[126.06,89.00729898],[126.05,50.21910005],[126.04,84.6]],[[126.1,0.063],[126.14,124.5098],[126.15,7.6506],[126.16,19.8791],[126.17,14.2151767]]]
["bitfinex","SOLUSD",1741815687125,[[126.1,22.12759407],[126.07,7.56216157],[126.06,123.5494045],[126.05,7.9329],[126.04,3.672]],[[126.15,30.05499407],[126.16,65.3781],[126.17,19.815],[126.18,23.61417574],[126.19,200.12]]]
["bitfinex","SOLUSD",1741815772211,[[126.09,0.063],[126.07,3.7471],[126.06,14.20131943],[126.05,7.8703],[126.04,26.72561043]],[[126.11,65.6295],[126.12,14.17131943],[126.13,19.8208],[126.14,1.48716106],[126.15,9.42]]]
["bitfinex","SOLUSD",1741815865312,[[126.14,3.7073],[126.13,29.72361943],[126.12,18.64964886],[126.11,7.74732314],[126.09,106.47356633]],[[126.19,22.09641943],[126.2,77.5407],[126.21,8.88619571],[126.23,18.79181043],[126.24,56.82743929]]]
["bitfinex","SOLUSD",1741815936821,[[126.23,1.5332],[126.22,18.79181043],[126.21,96.1417],[126.2,22.07592957],[126.19,7.957]],[[126.26,0.03],[126.27,22.07592957],[126.28,7.9189],[126.29,0.03],[126.3,23.62410531]]]
["bitfinex","SOLUSD",1741815946948,[[126.16,7.38],[126.15,40.93074],[126.14,14.79476157],[126.12,295.29592957],[126.11,0.063]],[[126.21,22.07592957],[126.23,57.7],[126.24,61.68292957],[126.25,1.48588227],[126.26,82.27451043]]]
["bitfinex","SOLUSD",1741816074344,[[126.09,0.0001],[126.08,1.6419],[126.06,0.03],[126.05,0.063],[126.03,0.063]],[[126.1,38.79181043],[126.11,0.14216157],[126.12,126.38044307],[126.13,41.6419],[126.14,6.448]]]
["bitfinex","SOLUSD",1741816115866,[[125.91,1.5526],[125.89,0.03],[125.88,28.59170458],[125.86,19.19181043],[101.7,1.92045455]],[[125.93,7.9409],[125.94,71.86560458],[125.95,21.33940609],[125.98,7.38],[125.99,88.66768922]]]
["bitfinex","SOLUSD",1741816131980,[[125.8,1.6219],[125.79,20.46350458],[125.78,0.03],[125.77,0.14216157],[125.76,86.49301832]],[[125.83,0.063],[125.85,14.16560458],[125.86,7.9455],[125.88,76.80814146],[125.89,48.73374886]]]
["bitfinex","SOLUSD",1741816196250,[[125.89,22.33461406],[125.88,14.4897],[125.87,1.5993],[125.86,27.38406157],[125.85,19.91450795]],[[125.9,0.063],[125.94,57.7],[125.95,30.19555249],[125.96,0.063],[125.97,19.846]]]
["bitfinex","SOLUSD",1741816225471,[[125.84,0.03],[125.83,22.24341875],[125.82,9.5697],[125.81,7.38],[125.8,89.29456157]],[[125.88,7.944],[125.89,81.40339102],[125.9,19.9215],[125.92,18.64964886],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741816351216,[[125.81,1.6629],[125.8,0.03],[125.79,22.14497253],[125.77,0.03],[125.76,185.55306212]],[[125.84,7.9465],[125.85,71.95827253],[125.87,21.35256841],[125.88,103.86229012],[125.98,12.44255367]]]
["bitfinex","SOLUSD",1741816378802,[[125.93,23.65577253],[125.92,18.79181043],[125.91,19.8554],[125.9,89.05866157],[125.88,66.14109012]],[[125.95,0.063],[125.96,0.063],[125.97,0.063],[125.98,0.063],[125.99,14.19527253]]]
["bitfinex","SOLUSD",1741816447981,[[125.95,0.03],[125.94,22.13547253],[125.92,1.6056],[125.91,46.128172],[125.88,58.78109012]],[[125.96,0.063],[125.97,0.063],[125.98,0.063],[125.99,65.6374],[126.0,34.03667253]]]
["bitfinex","SOLUSD",1741816541348,[[125.91,22.19728579],[125.9,1.6456],[125.89,14.4315],[125.88,41.16125779],[125.87,89.92]],[[125.95,0.063],[125.96,57.763],[125.97,30.19888579],[125.98,0.063],[125.99,21.33239098]]]
["bitfinex","SOLUSD",1741816554869,[[125.94,40.84693465],[125.92,7.35],[125.91,8.08416157],[125.9,0.14216157],[125.89,91.0886]],[[125.95,0.063],[125.96,0.063],[125.97,0.063],[125.98,57.763],[126.0,22.19728579]]]
["bitfinex","SOLUSD",1741816642348,[[125.93,7.9409],[125.92,40.86115301],[125.9,27.1568],[125.89,82.88432314],[125.88,30.06130415]],[[125.97,0.063],[125.98,79.91140415],[125.99,15.99530983],[126.0,7.363],[126.01,0.28432314]]]
["bitfinex","SOLUSD",1741816738428,[[125.92,0.0001],[125.89,14.18937675],[125.88,7.974],[125.87,18.71264886],[125.86,20.14762314]],[[125.94,20.0],[125.95,65.6398],[125.97,7.93722901],[125.98,27.60576157],[126.0,121.17781611]]]
["bitfinex","SOLUSD",1741816796648,[[126.07,48.37732584],[126.06,82.74216157],[126.05,7.8517],[126.04,7.9339],[126.03,365.98052519]],[[126.08,0.063],[126.09,0.063],[126.1,0.063],[126.12,0.063],[126.14,22.21335384]]]
["bitfinex","SOLUSD",1741816832627,[[126.18,18.64964886],[126.17,42.59495857],[126.16,1.6113],[126.15,0.28432314],[126.14,90.5275]],[[126.23,43.25695857],[126.24,77.5048],[126.25,1.48551266],[126.28,63.78082314],[126.29,7.29]]]
["bitfinex","SOLUSD",1741816868445,[[126.1,1.62],[126.09,53.98460743],[126.08,6.6535],[126.07,15.1917],[126.06,118.07722014]],[[126.13,7.9283],[126.15,55.15385857],[126.17,97.33],[126.26,0.03]]]
["bitfinex","SOLUSD",1741816923390,[[126.37,62.21500788],[126.36,41.40493588],[126.35,28.25699865],[126.34,84.26166157],[126.31,190.54]],[[126.38,0.03],[126.42,0.03],[126.43,0.03],[126.46,75.36414879],[126.47,64.1875]]]
["bitfinex","SOLUSD",1741816931170,[[126.32,60.25723447],[126.3,1.5232],[126.29,109.16784886],[126.28,6.63652314],[126.25,19.8016]],[[126.37,60.75103447],[126.38,0.03],[126.4,85.59967746],[126.41,7.72432314],[126.42,52.86723447]]]
["bitfinex","SOLUSD",1741816976829,[[126.19,0.0001],[126.15,71.63273795],[126.14,9.60312314],[126.12,67.06768909],[126.11,82.6]],[[126.2,60.90698909],[126.21,57.7],[126.22,19.8066],[126.23,1.5158856],[126.24,76.88308909]]]
["bitfinex","SOLUSD",1741817029483,[[126.25,35.36502128],[126.21,25.30241043],[126.2,85.50975276],[126.19,27.8111],[126.18,35.36502128]],[[126.29,65.6488],[126.31,35.36502128],[126.32,27.72363181],[126.33,0.31432314],[126.36,35.39502128]]]
["bitfinex","SOLUSD",1741817054581,[[126.32,18.64964886],[126.31,35.36502128],[126.29,1.80322314],[126.28,16.04106157],[102.89,1.88119835]],[[126.33,0.03],[126.36,43.30882128],[126.38,59.21401066],[126.41,40.4784],[126.42,35.39502128]]]
["bitfinex","SOLUSD",1741817093149,[[126.23,0.063],[126.22,29.85744203],[126.21,26.71471043],[126.2,1.76276157],[126.19,6.3942]],[[126.27,22.07744203],[126.29,29.19908377],[126.3,79.77744203],[126.32,63.4125],[126.36,0.03]]]
["bitfinex","SOLUSD",1741817156190,[[126.15,40.72709089],[126.14,9.5737],[126.13,0.28432314],[126.12,22.07744203],[126.11,25.9879]],[[126.16,0.03],[126.2,87.70164203],[126.22,19.8079],[126.24,23.56353603],[126.25,48.1585]]]
["bitfinex","SOLUSD",1741817212829,[[126.07,0.0001],[126.06,0.0001],[126.03,1.6608],[126.02,18.64964886],[126.01,6.5906]],[[126.08,31.49650414],[126.09,7.68],[126.11,83.3018],[126.12,61.8675036],[126.13,0.14216157]]]
["bitfinex","SOLUSD",1741817242655,[[125.92,0.0001],[125.9,48.66979089],[125.89,9.42512314],[125.88,6.3102],[125.86,102.5249]],[[125.95,7.9396],[125.96,79.77744203],[125.98,21.33372407],[126.02,19.63224886]]]
["bitfinex","SOLUSD",1741817310109,[[125.92,0.0001],[125.9,26.59224886],[125.89,29.51744203],[125.88,0.03],[125.87,0.28432314]],[[125.94,30.01794203],[125.95,57.763],[125.96,19.8475],[125.97,1.48907879],[125.99,47.1892]]]
["bitfinex","SOLUSD",1741817371061,[[126.15,41.01141403],[126.14,0.063],[126.13,15.3082],[126.12,104.8196036],[126.11,21.4864]],[[126.16,0.03],[126.17,0.063],[126.19,0.063],[126.2,30.00134203],[126.21,19.8395]]]
["bitfinex","SOLUSD",1741817420501,[[126.11,18.79181043],[126.1,22.2826036],[126.09,9.13326157],[126.08,7.9312],[126.07,89.2401]],[[126.14,7.9276],[126.15,22.07744203],[126.16,77.5461],[126.17,0.063],[126.18,25.20304374]]]
["bitfinex","SOLUSD",1741817450222,[[126.03,0.063],[126.02,23.70940226],[126.01,0.03],[126.0,88.884],[125.99,19.9053]],[[126.07,22.12380226],[126.1,85.456],[126.12,23.61110101],[126.13,46.1885],[126.14,0.31432314]]]
["bitfinex","SOLUSD",1741817530608,[[126.05,0.03],[126.03,18.64964886],[126.02,15.82633087],[126.01,0.03],[126.0,21.56742314]],[[126.06,65.6327],[126.08,33.99963087],[126.1,1.51765648],[126.11,39.6488],[126.12,80.54412348]]]
["bitfinex","SOLUSD",1741817600931,[[126.1,18.64964886],[126.09,7.32],[126.07,22.12667448],[126.06,0.28432314],[126.02,1.14803408]],[[126.11,7.9295],[126.12,22.12667448],[126.13,19.8222],[126.14,0.03],[126.15,59.18697929]]]
["bitfinex","SOLUSD",1741817615672,[[126.07,40.77632334],[126.06,8.21692314],[126.05,7.383],[126.03,0.14216157],[126.02,102.4666]],[[126.11,65.6296],[126.12,22.12667448],[126.13,6.3212],[126.14,21.356],[126.15,1.48704273]]]
["bitfinex","SOLUSD",1741817689106,[[126.22,18.79181043],[126.21,22.24833987],[126.2,7.9235],[126.19,7.5772],[126.18,104.7061783]],[[126.26,22.1061783],[126.28,57.7],[126.29,29.19869601],[126.3,28.3908783],[126.31,1.6115]]]
["bitfinex","SOLUSD",1741817715128,[[126.27,0.063],[126.26,25.98964886],[126.25,35.59755227],[126.22,89.0426],[126.21,20.92150696]],[[126.3,35.31322913],[126.31,7.917],[126.32,57.7],[126.33,19.8206],[126.35,1.48446232]]]
["bitfinex","SOLUSD",1741817749968,[[126.22,36.90392913],[126.21,15.263],[126.19,102.4111],[126.18,35.31322913],[126.13,190.563]],[[126.27,35.31322913],[126.28,60.8489],[126.3,35.31322913],[126.31,3.03299066],[126.32,30.2388]]]
["bitfinex","SOLUSD",1741817814405,[[126.37,54.18579894],[126.35,26.848272],[126.34,6.64666157],[126.33,7.3],[126.31,1.17437177]],[[126.39,0.03],[126.4,0.03],[126.41,52.9],[126.42,35.25182694],[126.43,7.92358379]]]
["bitfinex","SOLUSD",1741817862637,[[126.47,18.64964886],[126.46,22.29435387],[126.45,18.64964886],[126.44,8.11366157],[126.42,30.92333073]],[[126.51,0.03],[126.52,74.91003073],[126.53,22.86037],[126.54,6.0477],[126.56,10.36836553]]]
["bitfinex","SOLUSD",1741817890869,[[126.46,40.94400273],[126.45,7.9079],[126.44,8.9678],[126.43,0.14216157],[126.42,49.31831358]],[[126.47,0.03],[126.5,7.9054],[126.51,52.93],[126.52,22.01003073],[126.53,19.7587]]]
["bitfinex","SOLUSD",1741817958829,[[126.37,22.01003073],[126.36,33.84324886],[126.35,8.27742314],[126.33,19.7881],[126.32,82.6]],[[126.4,52.9],[126.41,7.9407],[126.42,22.01003073],[126.44,1.48324983],[126.48,91.63973073]]]
["bitfinex","SOLUSD",1741818032992,[[126.18,0.063],[126.17,0.063],[126.16,0.063],[126.15,0.063],[126.14,0.063]],[[126.19,14.13916032],[126.2,9.41016633],[126.22,20.09242314],[126.23,7.33],[126.24,104.22694128]]]
["bitfinex","SOLUSD",1741818101062,[[126.26,21.48216032],[126.25,7.9204],[126.23,0.34732314],[126.22,18.64964886],[126.2,41.26136157]],[[126.27,0.03],[126.31,76.04126278],[126.32,19.7922],[126.33,1.5874],[126.34,6.2575]]]
["bitfinex","SOLUSD",1741818127473,[[126.32,33.07313232],[126.31,1.6043],[126.3,70.63740285],[126.29,20.0],[126.27,91.64335259]],[[126.33,0.03],[126.36,0.03],[126.37,52.5],[126.39,7.942],[126.4,22.03626032]]]
["bitfinex","SOLUSD",1741818165248,[[126.26,0.063],[126.23,0.063],[126.22,29.96517086],[126.21,25.15364886],[126.2,1.94862314]],[[126.27,74.54267086],[126.28,7.9191],[126.29,1.48533547],[126.3,28.34917086],[126.31,19.7928]]]
["bitfinex","SOLUSD",1741818262544,[[126.51,40.76708251],[126.48,83.37068832],[126.47,6.45696157],[126.46,82.663],[126.45,41.1547]],[[126.52,0.03],[126.54,0.03],[126.55,52.5],[126.56,23.59127208],[126.58,6.3226]]]
["bitfinex","SOLUSD",1741818271261,[[126.48,21.53593365],[126.47,26.69851043],[126.46,0.063],[126.45,1.6138],[126.44,108.9777]],[[126.52,52.53],[126.53,14.07077208],[126.54,3.03458108],[126.55,27.657],[126.57,46.7646]]]
["bitfinex","SOLUSD",1741818336648,[[126.51,32.85690557],[126.5,8.04716157],[126.49,19.8273],[126.48,57.57291235],[126.47,130.9625]],[[126.52,0.03],[126.54,0.03],[126.56,52.5],[126.57,7.9008],[126.58,20.16059514]]]
["bitfinex","SOLUSD",1741818400563,[[126.54,21.96559447],[126.53,18.64964886],[126.52,8.04596157],[126.51,7.44216157],[126.5,0.063]],[[126.57,0.03],[126.58,52.5],[126.59,7.8997],[126.6,21.96559447],[126.61,7.89073189]]]
["bitfinex","SOLUSD",1741818456105,[[126.57,18.79181043],[126.56,40.8204049],[126.55,7.9018],[126.54,8.943],[126.53,26.33316157]],[[126.59,0.1689783],[126.6,7.8989],[126.61,21.96559447],[126.62,58.9511],[126.63,19.7428]]]
["bitfinex","SOLUSD",1741818492747,[[126.5,0.063],[126.49,0.063],[126.48,0.063],[126.47,21.96777487],[126.46,7.303]],[[126.51,52.5],[126.52,14.20015317],[126.53,3.08147731],[126.54,19.7565],[126.56,56.466572]]]
["bitfinex","SOLUSD",1741818560329,[[126.46,0.063],[126.43,14.12417487],[126.42,9.4834],[126.41,7.24],[126.4,18.85481043]],[[126.47,52.5],[126.48,15.5442176],[126.49,33.717],[126.5,8.7753],[126.51,0.28432314]]]
["bitfinex","SOLUSD",1741818652143,[[126.43,0.03],[126.41,15.65257487],[126.4,13.8597],[126.38,7.9125],[126.34,0.063]],[[126.46,95.7840417],[126.49,0.03],[126.5,18.933972],[126.51,7.4695142],[126.52,272.21208648]]]
["bitfinex","SOLUSD",1741818670208,[[126.45,36.97267487],[126.43,101.563972],[126.42,56.24469948],[126.41,19.7765],[126.39,47.4827]],[[126.46,0.063],[126.49,0.03],[126.52,41.72487487],[126.53,1.48252307],[126.54,52.5]]]
["bitfinex","SOLUSD",1741818742197,[[126.26,0.063],[126.25,0.063],[126.24,9.5826],[126.23,28.67613342],[126.22,25.88964886]],[[126.28,22.02673342],[126.29,7.9186],[126.3,1.48515888],[126.31,20.07702314],[126.32,7.24]]]
["bitfinex","SOLUSD",1741818794334,[[126.32,22.02673342],[126.31,25.86964886],[126.3,88.9884],[126.29,0.14216157],[126.28,1.70496157]],[[126.37,22.08973342],[126.38,29.17832392],[126.39,52.5],[126.41,7.7112],[126.42,66.3758233]]]
["bitfinex","SOLUSD",1741818812333,[[126.37,18.64964886],[126.36,22.02673342],[126.33,91.61552314],[126.32,196.9019],[126.31,7.9166]],[[126.4,7.9113],[126.41,52.5],[126.42,41.80203342],[126.43,1.5463485],[126.44,7.283]]]
["bitfinex","SOLUSD",1741818923750,[[126.33,14.11685063],[126.32,7.9162],[126.31,8.8522],[126.3,62.64000252],[126.29,19.7943]],[[126.35,52.5],[126.37,7.9765],[126.38,14.2590122],[126.39,21.46987454],[126.4,18.64964886]]]
["bitfinex","SOLUSD",1741818969501,[[126.36,97.43202515],[126.35,107.71944886],[126.34,19.92986157],[126.33,7.2],[126.31,39.6142]],[[126.37,0.0001],[126.39,0.063],[126.41,0.063],[126.43,0.063],[126.44,1.54666594]]]
["bitfinex","SOLUSD",1741819018247,[[126.55,48.81771336],[126.54,104.58174136],[126.53,25.9471],[126.52,7.18],[126.49,39.5288]],[[126.56,0.03],[126.57,0.063],[126.58,0.03],[126.62,7.9607],[126.63,52.53]]]
["bitfinex","SOLUSD",1741819042401,[[126.56,84.2505],[126.54,41.73824136],[126.5,229.7477],[126.46,42.25609462]],[[126.62,0.063],[126.65,21.98174136],[126.66,52.78432314],[126.67,33.7702],[126.68,0.28432314]]]
["bitfinex","SOLUSD",1741819120173,[[126.58,161.51072268],[126.56,7.38516157],[126.55,19.7539],[126.53,229.5352],[126.52,24.44436327]],[[126.59,0.0001],[126.61,0.03],[126.62,0.063],[126.63,0.03],[126.67,68.3048]]]
["bitfinex","SOLUSD",1741819171935,[[126.68,29.80697226],[126.66,18.71264886],[126.65,7.34],[126.64,82.88432314],[104.5,5.0]],[[126.73,80.91597226],[126.74,9.4352],[126.75,1.48003132],[126.76,27.23566157],[126.79,63.1862]]]
["bitfinex","SOLUSD",1741819201660,[[126.85,21.91317226],[126.84,18.64964886],[126.83,15.4844],[126.81,19.713],[126.8,0.28432314]],[[126.86,0.63],[126.87,52.5],[126.89,7.8808],[126.9,23.56087226],[126.92,27.78650409]]]
["bitfinex","SOLUSD",1741819248729,[[126.76,0.063],[126.75,1.5602],[126.74,6.3513],[126.71,19.7296],[126.7,82.6]],[[126.81,74.41317226],[126.82,27.5983],[126.84,22.1974954],[126.85,1.47890539],[126.86,81.81394886]]]
["bitfinex","SOLUSD",1741819301782,[[126.66,0.063],[126.64,0.063],[126.63,0.063],[126.62,1.5762],[126.6,33.08044886]],[[126.68,52.5],[126.69,41.65433624],[126.7,1.48031],[126.71,0.28432314],[126.72,87.99974496]]]
["bitfinex","SOLUSD",1741819368025,[[126.68,14.06194256],[126.67,18.79181043],[126.66,34.0535],[126.65,129.56036157],[126.62,312.14216157]],[[126.73,14.06194256],[126.75,60.3896],[126.76,0.03],[126.77,0.28432314],[126.78,62.25957024]]]
["bitfinex","SOLUSD",1741819388432,[[126.77,29.7810813],[126.75,7.56432314],[126.74,127.57494886],[126.72,213.2635813],[126.68,59.627449]],[[126.82,74.3928813],[126.83,7.885],[126.86,24.997572],[126.87,19.7052],[126.88,7.28]]]
["bitfinex","SOLUSD",1741819468501,[[126.62,0.063],[126.6,37.2088427],[126.59,26.833272],[126.56,1.18454383],[126.55,102.3549]],[[126.65,29.8332427],[126.66,52.5],[126.68,19.7347],[126.69,0.28432314],[126.7,47.4214]]]
["bitfinex","SOLUSD",1741819493112,[[126.62,0.063],[126.58,21.95066251],[126.57,15.335],[126.56,0.28432314],[126.5,190.103]],[[126.63,21.94776251],[126.66,76.22517318],[126.67,39.5042],[126.68,31.88598512],[126.69,25.86964886]]]
["bitfinex","SOLUSD",1741819554074,[[126.74,14.05076251],[126.72,21.2282],[126.7,1.5281],[126.69,20.01612314],[126.68,102.43315615]],[[126.75,0.03],[126.77,60.3884],[126.79,33.76886251],[126.8,1.6706],[161.25,0.025]]]
["bitfinex","SOLUSD",1741819625839,[[126.67,21.91672174],[126.66,0.0001],[126.64,0.28432314],[126.63,32.30474886],[126.62,1.7226]],[[126.7,0.03],[126.71,52.5],[126.72,29.80832174],[126.75,21.57392314],[126.76,52.8042]]]
["bitfinex","SOLUSD",1741819678004,[[126.56,0.0001],[126.55,0.0001],[126.54,0.063],[126.53,0.063],[126.5,0.063]],[[126.57,48.81439374],[126.59,50.6994],[126.6,28.40708331],[126.61,41.0069],[126.64,39.4829]]]
["bitfinex","SOLUSD",1741819722135,[[126.35,22.04550097],[126.33,8.8157],[126.32,26.2064],[126.3,114.92567588],[126.27,130.1249]],[[126.39,52.4],[126.4,14.10100097],[126.42,0.063],[126.43,38.708272],[126.45,53.53905501]]]
["bitfinex","SOLUSD",1741819796481,[[126.56,21.95221991],[126.55,7.9017],[126.54,6.2847],[126.53,90.40432314],[126.52,21.3869]],[[126.61,40.60186877],[126.62,7.8976],[126.65,19.7408],[126.66,22.29954305],[126.69,6.52036216]]]
["bitfinex","SOLUSD",1741819851340,[[126.74,0.03],[126.72,35.04615097],[126.7,7.8923],[126.68,27.93576157],[126.66,125.65195097]],[[126.76,6.2171],[126.77,18.64964886],[126.78,0.14216157],[126.79,0.14216157],[126.81,64.8574]]]
["bitfinex","SOLUSD",1741819888545,[[126.82,21.90889585],[126.81,15.6256],[126.8,0.14216157],[126.79,7.91006157],[126.78,42.81042501]],[[126.83,0.063],[126.86,0.0001],[126.88,29.82039585],[126.89,18.64964886],[126.9,25.8507]]]
["bitfinex","SOLUSD",1741819940128,[[126.81,14.01419419],[126.8,0.14216157],[126.79,28.78710641],[126.78,147.9929999],[126.77,25.27724886]],[[126.83,0.063],[126.86,14.01429419],[126.87,49.97707067],[126.88,0.03],[126.89,32.06201625]]]
["bitfinex","SOLUSD",1741820030588,[[126.81,0.063],[126.8,21.22014166],[126.79,7.8867],[126.77,84.40536157],[126.76,44.61354886]],[[126.85,21.88404166],[126.86,18.64974886],[126.87,19.7063],[126.88,0.03],[126.89,18.933972]]]
["bitfinex","SOLUSD",1741820101236,[[126.98,7.2],[126.97,14.00014166],[126.96,8.01836157],[126.94,102.43596157],[126.93,23.077]],[[126.99,2.7e-06],[127.01,0.03],[127.02,14.00014166],[127.03,1.6417],[127.04,6.4076]]]
["bitfinex","SOLUSD",1741820126269,[[126.98,15.1381],[126.97,14.00014166],[126.96,0.28432314],[126.94,105.077324],[126.93,40.10764886]],[[127.02,0.03],[127.03,14.00014166],[127.04,19.7088],[127.06,18.64964886],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741820220052,[[126.9,0.063],[126.89,14.00014166],[126.88,0.063],[126.87,36.4183],[126.85,90.10985735]],[[126.94,14.00014166],[126.95,26.52684886],[126.98,27.63706157],[126.99,15.90551776],[127.02,116.26913721]]]
["bitfinex","SOLUSD",1741820317012,[[126.87,1.6245],[126.86,13.4576],[126.85,14.06314166],[126.84,90.62576157],[126.82,209.49486157]],[[126.89,14.00014166],[126.92,18.64964886],[126.93,0.03],[126.95,46.5455],[126.96,87.53852821]]]
["bitfinex","SOLUSD",1741820402876,[[126.87,0.063],[126.85,0.063],[126.81,14.20530323],[126.8,28.4273],[126.79,6.4839]],[[126.88,14.00014166],[126.89,26.53064886],[126.9,63.96696664],[126.92,0.14216157],[126.94,7.14]]]
["bitfinex","SOLUSD",1741820417487,[[126.81,0.063],[126.78,7.9504],[126.77,23.52901824],[126.76,27.06596157],[126.74,82.63]],[[126.82,21.88741824],[126.83,7.8846],[126.86,38.35634886],[126.87,0.14216157],[126.88,1.76936157]]]
["bitfinex","SOLUSD",1741820455617,[[127.01,34.89024685],[126.99,7.26216157],[126.98,0.14216157],[126.97,124.42524886],[126.96,34.89024685]],[[127.06,34.92024685],[127.07,14.011],[127.08,18.64964886],[127.1,0.28432314],[127.11,19.6682]]]
["bitfinex","SOLUSD",1741820524895,[[126.47,7.9069],[126.46,0.14216157],[126.45,54.97923138],[126.44,100.66664886],[126.43,7.78]],[[126.5,35.06796981],[126.54,35.06796981],[126.56,54.22681043],[126.58,0.14216157],[126.59,39.4975]]]
["bitfinex","SOLUSD",1741820540208,[[126.52,7.9038],[126.51,9.375],[126.5,19.90476157],[126.49,128.15658024],[126.48,53.7516]],[[126.53,0.063],[126.56,35.06796981],[126.57,7.9008],[126.6,35.06796981],[126.61,38.39644886]]]
["bitfinex","SOLUSD",1741820609955,[[126.45,0.03],[126.44,0.03],[126.42,0.03],[126.41,7.58],[126.4,97.82274658]],[[126.46,22.01374658],[126.47,7.907],[126.48,40.72639544],[126.5,0.28432314],[126.51,0.063]]]
["bitfinex","SOLUSD",1741820688774,[[126.29,0.03],[126.26,7.9201],[126.25,1.5362],[126.24,55.36415032],[126.23,74.43896157]],[[126.3,22.06695032],[126.32,7.9164],[126.33,18.64964886],[126.34,20.07352314],[126.38,31.97968345]]]
["bitfinex","SOLUSD",1741820707686,[[126.29,0.03],[126.27,1.5577],[126.26,7.2],[126.25,28.35185501],[126.24,0.17216157]],[[126.3,22.03785501],[126.34,18.64964886],[126.35,0.28432314],[126.36,56.48102004],[126.38,0.063]]]
["bitfinex","SOLUSD",1741820789903,[[126.34,7.2],[126.33,18.64964886],[126.32,29.9604109],[126.31,82.1365],[126.3,0.14216157]],[[126.38,30.0197109],[126.42,41.8837109],[126.43,0.34732314],[126.5,88.97995654],[126.51,0.063]]]
["bitfinex","SOLUSD",1741820838663,[[126.32,18.64964886],[126.31,29.95490312],[126.3,19.7934],[126.29,74.3268],[126.28,1.47149791]],[[126.36,0.063],[126.37,0.063],[126.38,22.10090312],[126.4,7.9119],[126.41,12.67914988]]]
["bitfinex","SOLUSD",1741820900096,[[126.44,55.77635198],[126.42,104.92222626],[126.41,29.2865],[126.4,6.0263],[126.39,47.74203551]],[[126.45,0.0001],[126.46,0.063],[126.48,0.063],[126.5,7.9681],[126.51,22.10090312]]]
["bitfinex","SOLUSD",1741820908908,[[126.41,0.03],[126.36,18.64964886],[126.35,7.18],[126.34,112.58270312],[126.33,7.9]],[[126.42,42.50697366],[126.44,20.05712314],[126.45,0.0001],[126.46,0.063],[126.48,143.75651355]]]
["bitfinex","SOLUSD",1741821007330,[[126.34,14.12112489],[126.33,7.9671],[126.3,157.73414842],[126.29,7.18],[126.28,28.00052314]],[[126.35,0.063],[126.37,12.39482674],[126.38,24.78965349],[126.39,49.57930699],[126.4,14.12112489]]]
["bitfinex","SOLUSD",1741821089949,[[126.33,0.03],[126.31,22.03792489],[126.3,18.67964886],[126.29,28.5154],[126.28,82.6001]],[[126.35,0.063],[126.36,22.03502489],[126.38,0.28432314],[126.39,1.6443],[126.4,25.86]]]
["bitfinex","SOLUSD",1741821122686,[[126.25,0.03],[126.24,0.03],[126.22,0.03],[126.21,0.03],[126.18,7.9548]],[[126.26,34.12112489],[126.28,7.44432314],[126.29,20.27894886],[126.3,62.49699956],[126.31,91.26676157]]]
["bitfinex","SOLUSD",1741821189157,[[126.1,1.5687],[126.09,25.03737985],[126.08,45.63714886],[126.07,6.4728],[126.06,104.72017715]],[[126.14,22.12017715],[126.16,0.20516157],[126.17,20.02016157],[126.18,47.92982601],[126.19,8.0641]]]
["bitfinex","SOLUSD",1741821263334,[[126.13,0.03],[126.12,0.03],[126.1,40.81147186],[126.09,18.0080027],[125.96,39.6926]],[[126.15,22.131823],[126.16,15.7726],[126.17,0.063],[126.18,22.41614614],[126.19,19.8115]]]
["bitfinex","SOLUSD",1741821284754,[[126.16,139.492195],[126.15,1.18841505],[126.14,7.30216157],[126.13,21.4392],[126.12,219.410323]],[[126.17,0.0001],[126.25,0.063],[126.26,29.944123],[126.27,0.063],[126.28,26.9385]]]
["bitfinex","SOLUSD",1741821360503,[[126.19,0.03],[126.17,48.69201583],[126.16,7.17],[126.15,82.74216157],[126.14,27.7191]],[[126.22,23.66156697],[126.23,7.9222],[126.25,26.0569],[126.26,0.14216157],[126.3,22.08666697]]]
["bitfinex","SOLUSD",1741821426475,[[126.13,0.0001],[126.12,0.03],[126.09,2.9172027],[126.08,22.07543626],[126.06,1.6032]],[[126.14,30.00303626],[126.16,0.28432314],[126.17,45.60414886],[126.18,61.84489783],[126.19,18.35391513]]]
["bitfinex","SOLUSD",1741821512172,[[126.2,21.26888406],[126.17,18.64964886],[126.16,84.33776157],[126.06,106.3931622],[103.37,2.0]],[[126.23,0.063],[126.24,9.5385],[126.25,14.14888406],[126.26,0.28432314],[126.27,19.8619]]]
["bitfinex","SOLUSD",1741821556909,[[126.26,32.79853292],[126.25,15.0405],[126.24,14.14888406],[126.23,121.22571043],[126.22,3.97753114]],[[126.27,0.063],[126.3,0.0001],[126.31,0.063],[126.34,7.8975],[126.35,0.063]]]
["bitfinex","SOLUSD",1741821623098,[[126.28,22.06758406],[126.27,108.37964886],[126.26,5.6866756],[126.25,26.0317],[126.16,63.451]],[[126.3,0.0001],[126.31,0.063],[126.33,22.06508406],[126.35,6.693],[126.45,38.28851]]]
["bitfinex","SOLUSD",1741821699825,[[126.23,0.03],[126.22,0.03],[126.18,118.35898406],[126.17,7.93],[126.16,1.5857]],[[126.24,14.14888406],[126.25,7.9207],[126.26,1.68386157],[126.27,45.75361043],[126.29,45.78602527]]]
["bitfinex","SOLUSD",1741821786429,[[126.3,22.03214274],[126.29,101.24964886],[126.27,23.2875],[126.26,23.7065272],[126.18,39.624]],[[126.34,7.9151],[126.35,14.11464274],[126.37,27.06876157],[126.4,26.73301043],[126.41,39.6168]]]
["bitfinex","SOLUSD",1741821825571,[[126.26,0.03],[126.23,7.952],[126.22,14.14464274],[126.2,127.50704886],[126.18,112.58507096]],[[126.28,22.03374274],[126.29,0.14216157],[126.3,1.77796157],[126.31,26.8729],[126.32,24.80854886]]]
["bitfinex","SOLUSD",1741821894942,[[126.23,0.03],[126.22,15.78714274],[126.2,33.65304886],[126.19,88.85636157],[126.18,88.56564039]],[[126.26,0.063],[126.27,0.063],[126.28,41.83124274],[126.3,0.14216157],[126.34,71.76188979]]]
["bitfinex","SOLUSD",1741821926372,[[126.26,123.3143916],[126.25,7.09],[126.24,68.49438581],[126.23,26.15836157],[126.22,1.6258]],[[126.27,0.0001],[126.31,0.063],[126.33,14.11464274],[126.34,9.449],[126.36,62.69327096]]]
["bitfinex","SOLUSD",1741821991869,[[126.35,72.14583236],[126.34,97.56],[126.33,1.71726157],[126.32,26.17900081],[126.31,4.03420346]],[[126.36,0.063],[126.37,0.063],[126.38,0.063],[126.39,0.063],[126.4,0.063]]]
["bitfinex","SOLUSD",1741822065472,[[126.28,0.063],[126.27,0.03],[126.25,22.05546381],[126.24,7.9212],[126.23,24.38694463]],[[126.3,22.05536381],[126.32,7.9167],[126.34,7.18216157],[126.35,26.08306157],[126.36,63.23656381]]]
["bitfinex","SOLUSD",1741822112773,[[126.3,29.09536381],[126.29,26.63084886],[126.28,1.77376157],[126.27,89.2328],[126.25,0.0001]],[[126.35,49.78616381],[126.37,1.5627],[126.38,6.293],[126.4,12.39482674],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1741822149322,[[126.07,8.87580309],[126.04,18.933972],[126.02,11.93160694],[126.01,190.6],[125.93,39.7041]],[[126.1,137.7],[126.11,9.08],[126.12,7.9295],[126.13,22.09967553],[126.15,19.8181]]]
["bitfinex","SOLUSD",1741822209398,[[126.06,22.09967553],[126.05,7.9333],[126.04,0.03],[126.03,1.6286],[126.02,25.8841]],[[126.08,137.7],[126.09,0.063],[126.11,16.2097],[126.12,42.52091626],[126.13,19.8222]]]
["bitfinex","SOLUSD",1741822262510,[[125.94,78.99307656],[125.92,7.8375],[125.91,38.789372],[125.89,10.1],[125.88,144.17941028]],[[125.95,137.7],[125.98,0.64608283],[126.02,55.36463828],[126.03,0.063],[126.06,266.25133828]]]
["bitfinex","SOLUSD",1741822322864,[[125.92,22.21347086],[125.9,1.6546],[125.88,55.01738129],[125.86,24.08196462],[125.84,2.03]],[[125.95,137.763],[125.96,8.002],[125.97,22.21347086],[125.98,7.723],[125.99,18.996972]]]
["bitfinex","SOLUSD",1741822339175,[[126.02,54.4131514],[126.01,27.9358],[126.0,35.4791794],[125.99,26.63016157],[125.98,2.0]],[[126.03,0.063],[126.05,137.7],[126.08,0.063],[126.09,7.994],[126.1,7.74]]]
["bitfinex","SOLUSD",1741822421763,[[125.99,0.03],[125.98,22.14841883],[125.97,1.5622],[125.96,8.0019],[125.95,0.28432314]],[[126.01,137.7],[126.02,9.42355305],[126.03,22.14841883],[126.05,19.8341],[126.06,29.50841883]]]
["bitfinex","SOLUSD",1741822458477,[[125.98,22.14841883],[125.97,20.0],[125.96,8.0018],[125.94,49.81251883],[125.92,18.933972]],[[126.01,137.7],[126.02,7.363],[126.04,41.98331883],[126.05,18.996972],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1741822476101,[[125.97,29.90891883],[125.96,7.939],[125.95,20.0],[125.94,22.14841883],[125.91,3.94985467]],[[126.0,137.7],[126.01,7.9361],[126.02,0.063],[126.03,22.14841883],[126.04,19.8362]]]
["bitfinex","SOLUSD",1741822540982,[[126.08,14.16520924],[126.07,20.0],[126.06,7.9324],[126.04,45.968672],[126.03,8.1841]],[[126.1,110.4],[126.11,7.9296],[126.12,0.063],[126.13,15.65213691],[126.14,0.063]]]
["bitfinex","SOLUSD",1741822563779,[[126.04,22.1528156],[126.01,29.4246],[126.0,22.1528156],[125.99,20.14216157],[125.98,26.02181043]],[[126.05,0.063],[126.08,7.9315],[126.09,23.67049273],[126.1,26.133972],[126.12,109.2296156]]]
["bitfinex","SOLUSD",1741822623026,[[126.13,22.11688463],[126.11,1.5039],[126.09,7.9306],[126.07,203.06360032]],[[126.14,0.063],[126.15,0.063],[126.16,12.1894],[126.17,0.03],[126.18,0.063]]]
["bitfinex","SOLUSD",1741822674283,[[125.99,14.2472869],[125.98,7.9676],[125.96,7.751],[125.95,7.18],[125.79,24.86740497]],[[126.01,4.2],[126.03,7.9348],[126.04,41.2003869],[126.05,1.77249836],[126.06,23.92]]]
["bitfinex","SOLUSD",1741822720917,[[125.98,15.8245869],[125.95,14.2705],[125.94,75.6711196],[125.93,40.65736955],[125.81,93.52998656]],[[126.03,18.2842869],[126.04,36.4374037],[126.06,77.7011196],[126.07,4.6138],[162.54,0.333]]]
["bitfinex","SOLUSD",1741822815539,[[125.99,14.1842869],[125.98,1.6461],[125.97,26.58774886],[125.96,198.40732314],[125.95,26.5411]],[[126.03,0.03],[126.04,7.934],[126.05,14.1842869],[126.06,25.96474632],[126.07,18.933972]]]
["bitfinex","SOLUSD",1741822836128,[[126.01,14.1842869],[126.0,7.9365],[125.99,1.6968],[125.98,0.063],[125.97,38.778472]],[[126.02,4.03],[126.03,0.03],[126.06,15.1228],[126.07,15.6720192],[162.54,0.333]]]
["bitfinex","SOLUSD",1741822905284,[[126.03,2.0612115],[125.99,9.5847],[125.97,30.96226887],[125.96,190.863],[125.94,96.4359476]],[[126.05,3.937],[126.07,29.2563869],[126.09,3.48775367],[126.11,25.33997509],[126.12,85.2709476]]]
["bitfinex","SOLUSD",1741822983929,[[126.23,22.09239002],[126.2,25.0721445],[126.19,28.92912993],[126.18,31.21239002],[126.17,127.79823662]],[[126.24,0.03],[126.25,0.03],[126.27,0.2],[126.29,0.03],[126.3,7.9179]]]
["bitfinex","SOLUSD",1741823001240,[[126.26,22.09239002],[126.23,9.76132314],[126.22,17.69407654],[126.2,39.78929874],[126.19,312.0]],[[126.28,0.03],[126.29,0.03],[126.3,7.9178],[126.31,30.76439002],[126.32,24.4351]]]
["bitfinex","SOLUSD",1741823118126,[[126.28,22.10630763],[126.26,10.62690108],[126.25,25.81264886],[126.24,87.61340858],[126.22,282.1756]],[[126.29,0.2001],[126.32,7.9167],[126.33,1.6445],[126.34,14.12440763],[126.35,26.8863]]]
["bitfinex","SOLUSD",1741823169463,[[126.28,22.10630763],[126.26,36.10206947],[126.25,1.7094],[126.24,76.64725366],[126.21,244.51428199]],[[126.29,0.2],[126.32,7.9165],[126.34,14.12440763],[126.35,19.7874],[126.36,8.36170506]]]
["bitfinex","SOLUSD",1741823192905,[[126.28,0.063],[126.26,14.12440763],[126.25,9.6299],[126.24,0.063],[126.23,31.83514886]],[[126.31,7.917],[126.32,15.76230763],[126.33,21.05230506],[126.35,41.5735],[127.39,0.99]]]
["bitfinex","SOLUSD",1741823255160,[[126.3,42.04200763],[126.29,1.6592],[126.28,35.76762578],[126.27,0.14216157],[126.26,19.94136157]],[[126.31,0.03],[126.32,0.03],[126.37,41.82070763],[126.38,1.26170506],[126.44,27.86420899]]]
["bitfinex","SOLUSD",1741823338622,[[126.31,14.18740763],[126.29,0.063],[126.28,7.9186],[126.27,5.72321118],[126.26,6.76126157]],[[126.34,7.9151],[126.35,7.06],[126.37,35.31167426],[126.38,1.6449],[126.39,65.02561043]]]
["bitfinex","SOLUSD",1741823358046,[[126.38,48.7180652],[126.37,11.00425737],[126.36,28.35195477],[126.35,28.04197756],[126.34,1.18647244]],[[126.39,0.03],[126.4,0.03],[126.41,0.03],[126.42,0.03],[126.44,7.9389]]]
["bitfinex","SOLUSD",1741823428293,[[126.59,21.96339735],[126.57,18.64964886],[126.55,8.18602314],[126.54,23.55329735],[126.52,19.11212986]],[[126.6,0.03],[126.65,7.38220506],[126.66,21.3574],[126.67,12.4647053],[126.68,6.28163997]]]
["bitfinex","SOLUSD",1741823479749,[[126.69,29.79459382],[126.68,18.64964886],[126.67,15.18326157],[126.66,25.91556541],[126.65,1.18355409]],[[126.74,21.90179382],[126.78,23.53299382],[126.8,34.09170506],[126.81,27.88462314],[126.82,18.64964886]]]
["bitfinex","SOLUSD",1741823544436,[[126.75,14.00929951],[126.74,26.60264886],[126.73,7.7175],[126.72,368.32152118],[126.71,26.7496]],[[126.79,0.03],[126.81,41.60959951],[126.84,103.7394031],[126.85,8.00246157],[126.86,23.79]]]
["bitfinex","SOLUSD",1741823591396,[[126.91,14.00929951],[126.9,7.8801],[126.89,18.64964886],[126.88,0.14216157],[126.87,19.7052]],[[126.92,0.03],[126.95,7.8773],[126.96,1.6126],[126.98,27.57640506],[126.99,9.8428179]]]
["bitfinex","SOLUSD",1741823631926,[[126.93,14.00929951],[126.92,7.9419],[126.91,25.933972],[126.9,56.03719804],[126.89,7.7961]],[[126.98,15.65339951],[126.99,7.8746],[127.0,19.685],[127.01,1.26170506],[127.02,63.03719804]]]
["bitfinex","SOLUSD",1741823690364,[[127.07,14.00929951],[127.03,7.0],[127.02,77.66411722],[127.01,73.22806157],[127.0,7.53429745]],[[127.1,1.6187],[127.11,14.3085],[127.12,14.00929951],[127.14,7.0],[127.18,84.4]]]
["bitfinex","SOLUSD",1741823709063,[[127.03,14.00929951],[127.02,0.063],[127.01,7.8731],[126.99,28.55392314],[126.98,28.19307419]],[[127.08,7.869],[127.1,22.54990506],[127.11,6.4413],[127.12,30.96432314],[127.13,59.98054886]]]
["bitfinex","SOLUSD",1741823773241,[[126.96,0.063],[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,6.6028]],[[126.99,0.28432314],[127.0,100.8400921],[127.01,39.3995],[127.02,57.66139804],[127.03,0.17216157]]]
["bitfinex","SOLUSD",1741823773418,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,6.6028]],[[127.0,100.8400921],[127.01,39.3995],[127.02,57.66139804],[127.03,0.17216157]]]
["bitfinex","SOLUSD",1741823773419,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,20.61209951],[126.88,7.881]],[[126.94,14.00929951],[126.98,1.40386663],[127.0,89.64962596],[127.01,41.3995],[127.02,57.66139804]]]
["bitfinex","SOLUSD",1741823773623,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,20.61209951],[126.88,7.881]],[[126.94,14.00929951],[126.96,7.0],[126.98,1.40386663],[127.0,84.64962596],[127.01,39.3995]]]
["bitfinex","SOLUSD",1741823773839,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,20.61209951],[126.88,7.881]],[[126.94,14.00929951],[126.95,1.26170506],[126.96,7.0],[126.98,0.14216157],[127.0,84.64962596]]]
["bitfinex","SOLUSD",1741823774842,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,20.61209951],[126.88,7.881]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,7.0],[126.97,19.6909],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823775244,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,6.6028],[126.88,21.89029951]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.03719804],[126.97,19.6909],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823775543,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,6.6028],[126.88,14.00929951]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.03719804],[126.97,19.6909],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823779155,[[126.93,0.063],[126.92,0.063],[126.91,1.5702],[126.89,6.6028],[126.88,14.00929951]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.03719804],[126.97,43.51306157],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823779449,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.88,14.00929951],[126.87,9.4146]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.03719804],[126.97,45.17736157],[126.98,2.14216157]]]
["bitfinex","SOLUSD",1741823779633,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.88,14.00929951],[126.87,1.5328]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.03719804],[126.97,45.17736157],[126.98,2.14216157]]]
["bitfinex","SOLUSD",1741823779839,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.88,14.00929951],[126.87,1.5328]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,63.06719804],[126.97,45.17736157],[126.98,2.14216157]]]
["bitfinex","SOLUSD",1741823780033,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.87,1.5328],[126.86,0.063]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,86.74719804],[126.97,42.14701043],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823780237,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.87,15.54209951],[126.86,0.063]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,86.74719804],[126.97,42.14701043],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823780451,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.87,15.54209951],[126.86,7.9456]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,86.74719804],[126.97,42.14701043],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823781243,[[126.93,0.063],[126.92,0.063],[126.89,6.6028],[126.87,15.54209951],[126.86,0.063]],[[126.94,21.88699951],[126.95,1.26170506],[126.96,86.74719804],[126.97,42.14701043],[126.98,0.14216157]]]
["bitfinex","SOLUSD",1741823781441,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,0.063]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,88.74719804],[126.97,40.14701043],[126.99,82.4]]]
["bitfinex","SOLUSD",1741823781841,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,14.07229951]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,88.74719804],[126.97,40.14701043],[126.99,82.4]]]
["bitfinex","SOLUSD",1741823782246,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,14.07229951]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,88.74719804],[126.97,40.14701043],[126.99,87.22605247]]]
["bitfinex","SOLUSD",1741823782646,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,0.063]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,88.74719804],[126.97,40.14701043],[126.99,87.22605247]]]
["bitfinex","SOLUSD",1741823782841,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,0.063]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,88.74719804],[126.97,40.14701043],[126.98,3.86232656]]]
["bitfinex","SOLUSD",1741823783158,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,1.5328],[126.86,14.07229951]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,86.74719804],[126.97,42.14701043],[126.98,3.86232656]]]
["bitfinex","SOLUSD",1741823783551,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,15.54209951],[126.86,0.063]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,86.74719804],[126.97,40.14701043],[126.98,5.86232656]]]
["bitfinex","SOLUSD",1741823783748,[[126.93,0.0001],[126.92,0.063],[126.89,0.063],[126.87,15.54209951],[126.86,7.9453]],[[126.94,22.17132265],[126.95,1.26170506],[126.96,86.74719804],[126.97,40.14701043],[126.98,5.86232656]]]
["bitfinex","SOLUSD",1741823783944,[[126.92,0.0001],[126.89,0.063],[126.86,0.063],[126.84,0.063],[126.83,1.5401]],[[126.93,0.28432314],[126.94,40.82097151],[126.95,51.05320506],[126.96,63.06719804],[126.97,59.83811043]]]
["bitfinex","SOLUSD",1741823784250,[[126.92,0.0001],[126.89,0.063],[126.86,0.063],[126.85,20.21129951],[126.84,0.063]],[[126.93,15.55532771],[126.94,26.66951043],[126.95,49.7915],[126.96,65.06719804],[126.97,41.18846157]]]
["bitfinex","SOLUSD",1741823784450,[[126.92,0.0001],[126.89,0.063],[126.86,0.063],[126.85,20.21129951],[126.84,0.063]],[[126.93,15.55532771],[126.94,26.66951043],[126.95,49.7915],[126.96,63.06719804],[126.97,43.18846157]]]
["bitfinex","SOLUSD",1741823785139,[[126.92,0.0001],[126.89,0.063],[126.86,0.063],[126.85,20.21129951],[126.84,7.9469]],[[126.93,23.43362771],[126.94,18.79181043],[126.95,49.7915],[126.96,63.06719804],[126.97,43.18846157]]]
["bitfinex","SOLUSD",1741823785655,[[126.92,0.0001],[126.89,0.063],[126.86,14.07229951],[126.85,6.202],[126.84,0.063]],[[126.93,23.43362771],[126.94,18.79181043],[126.95,49.7915],[126.96,63.06719804],[126.97,43.18846157]]]
["bitfinex","SOLUSD",1741823786056,[[126.92,0.0001],[126.89,0.063],[126.86,14.07229951],[126.85,6.202],[126.84,7.9465]],[[126.93,23.43362771],[126.94,18.79181043],[126.95,49.7915],[126.96,63.06719804],[126.97,43.18846157]]]
["bitfinex","SOLUSD",1741823786534,[[126.92,0.0001],[126.89,0.063],[126.86,0.063],[126.85,20.21129951],[126.84,7.9465]],[[126.93,23.43362771],[126.94,18.79181043],[126.95,49.7915],[126.96,63.06719804],[126.97,43.18846157]]]
["bitfinex","SOLUSD",1741823789362,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,14.00929951],[126.86,0.063]],[[126.93,23.14930457],[126.95,19.6933],[126.96,63.06719804],[126.97,41.18846157],[126.98,35.90452656]]]
["bitfinex","SOLUSD",1741823789559,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.86,0.063]],[[126.94,9.13960506],[126.95,14.00929951],[126.96,0.03],[126.97,21.63832314],[126.98,48.69184886]]]
["bitfinex","SOLUSD",1741823789759,[[126.92,0.0001],[126.9,20.02429951],[126.89,0.063],[126.88,1.5951],[126.86,0.063]],[[126.94,7.8779],[126.95,22.27100457],[126.96,0.03],[126.97,21.63832314],[126.98,42.32964886]]]
["bitfinex","SOLUSD",1741823789961,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.86,0.063]],[[126.94,7.8779],[126.95,22.27100457],[126.96,0.03],[126.97,21.63832314],[126.98,42.32964886]]]
["bitfinex","SOLUSD",1741823790560,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.87,7.8815]],[[126.94,21.88719951],[126.95,8.26170506],[126.96,0.03],[126.97,21.63832314],[126.98,42.32964886]]]
["bitfinex","SOLUSD",1741823791150,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.87,7.8815]],[[126.94,21.88719951],[126.95,8.26170506],[126.96,19.7227],[126.97,1.94862314],[126.98,42.32964886]]]
["bitfinex","SOLUSD",1741823791344,[[126.92,0.0001],[126.9,6.015],[126.89,0.063],[126.88,15.60439951],[126.86,7.9456]],[[126.93,14.00929951],[126.94,7.8779],[126.95,8.26170506],[126.96,75.75989804],[126.97,25.62862314]]]
["bitfinex","SOLUSD",1741823791548,[[126.92,0.0001],[126.9,6.015],[126.89,0.063],[126.88,1.5951],[126.87,14.00929951]],[[126.93,14.00929951],[126.94,7.8779],[126.95,8.26170506],[126.96,75.75989804],[126.97,25.62862314]]]
["bitfinex","SOLUSD",1741823791549,[[126.92,0.0001],[126.9,6.015],[126.89,0.063],[126.88,1.5951],[126.87,14.00929951]],[[126.93,15.27100457],[126.94,7.8779],[126.95,7.0],[126.96,75.75989804],[126.97,65.00932314]]]
["bitfinex","SOLUSD",1741823792151,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.87,7.8817]],[[126.94,7.8779],[126.95,7.0],[126.96,19.7227],[126.97,65.00932314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823792353,[[126.92,0.0001],[126.9,20.02429951],[126.89,0.063],[126.88,1.5951],[126.8,89.4932]],[[126.94,7.8779],[126.95,22.27100457],[126.96,19.7227],[126.97,1.94862314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823792553,[[126.92,0.0001],[126.9,20.02429951],[126.89,7.9438],[126.88,1.5951],[126.85,19.7082]],[[126.94,7.8779],[126.95,22.27100457],[126.96,19.7227],[126.97,1.94862314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823792747,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.85,19.7082]],[[126.94,21.88719951],[126.95,8.26170506],[126.96,19.7227],[126.97,1.94862314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823792949,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,9.4764],[126.85,19.7082]],[[126.94,21.88719951],[126.95,8.26170506],[126.96,19.7227],[126.97,1.94862314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823793262,[[126.92,0.0001],[126.9,6.015],[126.89,14.07229951],[126.88,1.5951],[126.87,7.8818]],[[126.94,21.88719951],[126.95,8.26170506],[126.96,19.7227],[126.97,1.94862314],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741823797680,[[126.92,0.0001],[126.9,6.015],[126.89,0.063],[126.88,15.60439951],[126.85,7.8829]],[[126.93,14.00929951],[126.94,7.8779],[126.95,8.26170506],[126.96,75.75989804],[126.97,65.01002314]]]
["bitfinex","SOLUSD",1741823797858,[[126.92,0.0001],[126.9,6.015],[126.89,0.063],[126.88,1.5951],[126.87,14.00929951]],[[126.93,15.27100457],[126.94,7.8779],[126.95,7.0],[126.96,75.75989804],[126.97,65.01002314]]]
["bitfinex","SOLUSD",1741823798058,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,20.40099951],[104.08,1.84194215]],[[126.93,15.27100457],[126.94,7.8779],[126.95,7.0],[126.96,75.75989804],[126.97,65.01002314]]]
["bitfinex","SOLUSD",1741823798368,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,20.40099951],[126.74,51.91348199]],[[126.93,15.27100457],[126.94,7.8779],[126.95,7.0],[126.96,75.75989804],[126.97,65.01002314]]]
["bitfinex","SOLUSD",1741823798555,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,20.40099951],[126.84,70.98399804]],[[126.93,15.27100457],[126.94,7.8779],[126.95,7.0],[126.96,75.75989804],[126.97,65.01002314]]]
["bitfinex","SOLUSD",1741823798758,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,15.55532771],[126.94,7.8779],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457]]]
["bitfinex","SOLUSD",1741823799648,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,15.55532771],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741823799866,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,23.43362771],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741823800271,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,23.43362771],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457],[127.14,0.03]]]
["bitfinex","SOLUSD",1741823800470,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,23.29146614],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457],[127.09,3.191112]]]
["bitfinex","SOLUSD",1741823800965,[[126.92,0.0001],[126.89,0.063],[126.88,1.5951],[126.87,6.3917],[126.85,14.00929951]],[[126.93,23.43362771],[126.95,49.32964886],[126.96,84.05029804],[126.97,41.0457],[127.09,3.191112]]]
["bitfinex","SOLUSD",1741823801466,[[126.92,0.0001],[126.89,0.063],[126.87,6.3917],[126.85,14.00929951],[126.82,18.79365947]],[[126.93,23.43362771],[126.95,25.64964886],[126.96,84.05029804],[126.97,41.0457],[127.09,3.191112]]]
["bitfinex","SOLUSD",1741823801651,[[126.92,0.0001],[126.89,0.063],[126.85,1.648],[126.84,20.09399951],[126.81,7.9484]],[[126.93,65.76327657],[126.95,9.0],[126.96,82.05029804],[126.97,41.0457],[126.99,90.92539897]]]
["bitfinex","SOLUSD",1741823802070,[[126.89,0.0001],[126.85,1.648],[126.84,20.09399951],[126.81,7.9484],[126.8,0.063]],[[126.91,0.28432314],[126.92,18.64964886],[126.93,87.45907657],[126.94,39.3914],[126.95,7.0]]]
["bitfinex","SOLUSD",1741823802251,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.83,14.00929951],[126.81,7.9484]],[[126.9,22.27100457],[126.91,0.28432314],[126.93,72.04591043],[126.94,39.3914],[126.96,67.18365051]]]
["bitfinex","SOLUSD",1741823803059,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,22.27100457],[126.91,0.28432314],[126.93,72.04591043],[126.94,39.3914],[126.96,67.18365051]]]
["bitfinex","SOLUSD",1741823803060,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,78.59252575],[126.91,0.14216157],[126.93,73.69081043],[126.94,39.3914],[126.96,15.06751457]]]
["bitfinex","SOLUSD",1741823803258,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,78.59252575],[126.91,0.14216157],[126.92,2.0],[126.93,71.69081043],[126.94,39.3914]]]
["bitfinex","SOLUSD",1741823804075,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,86.47272575],[126.91,0.14216157],[126.92,2.0],[126.93,63.81251043],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823804276,[[126.89,0.0001],[126.85,1.648],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,105.12237461],[126.91,0.14216157],[126.92,2.0],[126.93,63.81251043],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823804470,[[126.89,0.0001],[126.84,6.0847],[126.82,15.65729951],[126.81,0.063],[126.79,7.9498]],[[126.9,105.12237461],[126.91,0.14216157],[126.92,2.0],[126.93,45.16286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823804777,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,1.648],[126.81,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.93,45.16286157],[126.94,41.4214],[126.96,71.10471261]]]
["bitfinex","SOLUSD",1741823805074,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,1.648],[126.81,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823805279,[[126.89,0.0001],[126.84,6.0847],[126.82,1.648],[126.81,0.063],[126.8,7.9488]],[[126.9,105.12237461],[126.91,0.14216157],[126.92,23.68],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823805467,[[126.89,0.0001],[126.84,6.0847],[126.82,15.65729951],[126.81,0.063],[126.8,7.9488]],[[126.9,105.12237461],[126.91,0.14216157],[126.92,23.68],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823806178,[[126.89,0.0001],[126.84,6.0847],[126.82,15.65729951],[126.81,0.063],[126.8,7.9488]],[[126.9,105.12237461],[126.91,0.14216157],[126.92,25.68],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823807499,[[126.89,0.0001],[126.84,6.0847],[126.82,15.65729951],[126.81,0.063],[126.8,0.063]],[[126.9,86.47272575],[126.91,0.14216157],[126.92,23.68],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823807683,[[126.89,0.0001],[126.84,6.0847],[126.82,9.5329],[126.81,0.063],[126.8,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823807991,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.81,0.063],[126.8,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823809161,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,42.47181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823809360,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,16.14190506],[126.91,14.15146108],[126.92,42.47181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823810480,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,16.14190506],[126.91,14.15146108],[126.92,42.47181043],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823810681,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,42.47181043],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823810877,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,23.15120457],[126.91,0.14216157],[126.92,42.47181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823811180,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,42.47181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823811382,[[126.89,0.0001],[126.85,14.00929951],[126.84,6.0847],[126.83,7.8844],[126.82,1.648]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,18.79181043],[126.93,45.16286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823811679,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.78,249.40230522],[126.76,2.0]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,18.79181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823812061,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.78,249.40230522],[126.77,54.77986268]],[[126.9,30.15120457],[126.91,0.14216157],[126.92,18.79181043],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823812462,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.78,249.40230522],[126.77,52.77986268]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823812683,[[126.89,0.0001],[126.84,20.09399951],[126.82,1.648],[126.78,249.40230522],[126.77,52.77986268]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823812877,[[126.89,0.0001],[126.84,20.09399951],[126.82,1.648],[126.81,7.9485],[126.8,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823813476,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,1.648],[126.81,7.9485]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823814377,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,1.648],[126.81,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.32964886],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823814558,[[126.89,0.0001],[126.84,6.0847],[126.82,1.648],[126.81,0.063],[126.79,7.9498]],[[126.9,104.98021304],[126.91,0.14216157],[126.92,44.32964886],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823814764,[[126.89,0.0001],[126.84,6.0847],[126.82,15.65729951],[126.81,0.063],[126.8,7.9493]],[[126.9,104.98021304],[126.91,0.14216157],[126.92,25.68],[126.93,21.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823815010,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,1.648],[126.81,0.063]],[[126.9,48.943015],[126.91,0.14216157],[126.92,23.68],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823815283,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,9.5331],[126.81,0.063]],[[126.9,48.943015],[126.91,0.14216157],[126.92,23.68],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823815480,[[126.89,0.0001],[126.84,6.0847],[126.83,14.00929951],[126.82,9.5331],[126.81,0.063]],[[126.9,48.943015],[126.91,0.14216157],[126.92,23.71],[126.93,23.48286157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823815792,[[126.89,0.0001],[126.84,20.09399951],[126.83,7.8845],[126.82,1.648],[126.81,0.063]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.35964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823815990,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.81,0.063],[103.47,1.43682488]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.35964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823816176,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.81,0.063],[103.47,1.43682488]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,18.67964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823816579,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.81,0.063],[126.78,59.92230522]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,18.67964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823816880,[[126.89,0.0001],[126.84,20.09399951],[126.82,9.5329],[126.81,0.063],[126.78,59.92230522]],[[126.9,30.43552771],[126.91,0.14216157],[126.92,42.35964886],[126.93,21.48286157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823818181,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.81,0.063],[126.78,59.92230522]],[[126.9,30.15120457],[126.92,0.03],[126.93,19.83796157],[126.94,65.1014],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823818385,[[126.89,0.0001],[126.85,15.65119951],[126.84,6.0847],[126.83,7.8845],[126.81,0.063]],[[126.9,30.15120457],[126.92,0.17216157],[126.93,38.48761043],[126.94,65.1014],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823818694,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8845],[126.81,0.063]],[[126.9,30.15120457],[126.92,0.17216157],[126.93,38.48761043],[126.94,65.1014],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823819178,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.81,0.063],[126.77,52.74388291]],[[126.9,30.43552771],[126.92,0.17216157],[126.93,62.16761043],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823819379,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.82,7.8849],[126.81,0.063]],[[126.9,30.43552771],[126.92,0.03],[126.93,64.16761043],[126.94,39.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823820994,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.81,0.063]],[[126.9,49.08517657],[126.92,0.03],[126.93,64.16761043],[126.94,39.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823821297,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.82,7.885]],[[126.9,49.08517657],[126.92,0.03],[126.93,43.51796157],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823822185,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.82,7.885]],[[126.9,72.76517657],[126.92,0.03],[126.93,19.83796157],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823822481,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,7.9487]],[[126.9,49.08517657],[126.91,23.68],[126.92,0.03],[126.93,19.83796157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823822693,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,105.12237461],[126.91,23.68],[126.92,2.03],[126.93,19.83796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823822987,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,49.08517657],[126.92,2.03],[126.93,19.83796157],[126.94,39.4214],[126.96,71.10471261]]]
["bitfinex","SOLUSD",1741823823182,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.82,7.8851]],[[126.9,49.08517657],[126.92,0.03],[126.93,21.83796157],[126.94,39.4214],[126.96,71.10471261]]]
["bitfinex","SOLUSD",1741823823483,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.78,59.92230522],[126.72,82.6]],[[126.9,16.4262282],[126.92,0.03],[126.93,43.51796157],[126.94,41.4214],[126.96,71.10471261]]]
["bitfinex","SOLUSD",1741823823685,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,7.8849],[126.78,3.88510718]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,41.4214],[126.96,71.10471261]]]
["bitfinex","SOLUSD",1741823823890,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8841],[126.8,19.7778]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823824894,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.82,7.8849],[126.8,19.7778]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823826192,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.82,7.8849],[126.8,19.7778]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823827792,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.82,7.8849]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823828690,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.82,7.8849]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823828988,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,21.89379951],[126.77,54.74358291]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,41.4214],[126.95,1.5374]]]
["bitfinex","SOLUSD",1741823829194,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,21.89379951],[126.77,52.74358291]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823830045,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,21.89379951],[126.77,54.74358291]],[[126.9,30.43552771],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823830300,[[126.89,0.0001],[126.85,15.65119951],[126.84,6.0847],[126.8,0.063],[126.77,54.74358291]],[[126.9,9.14190506],[126.92,18.67964886],[126.93,43.51796157],[126.94,39.4214],[126.95,3.5374]]]
["bitfinex","SOLUSD",1741823830493,[[126.89,0.0001],[126.85,15.65119951],[126.84,6.0847],[126.81,19.7762],[126.8,0.063]],[[126.9,14.8802],[126.91,15.27100457],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823830675,[[126.89,0.0001],[126.85,15.65119951],[126.84,13.9684],[126.81,19.7762],[126.8,0.063]],[[126.9,14.8802],[126.91,15.27100457],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823831190,[[126.89,0.0001],[126.85,15.65119951],[126.84,13.9684],[126.81,19.7762],[126.8,0.063]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823831377,[[126.89,0.0001],[126.85,15.65119951],[126.84,6.0847],[126.83,7.8844],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823831582,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8844],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,43.51796157],[126.94,41.4214]]]
["bitfinex","SOLUSD",1741823831899,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8844],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823832596,[[126.89,0.0001],[126.85,15.65119951],[126.84,13.9685],[126.81,19.7762],[103.3,10.0]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,19.83796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823832796,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.81,19.7762],[126.78,59.92230522]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,19.83796157],[126.94,63.1014]]]
["bitfinex","SOLUSD",1741823832983,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8843],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,19.83796157],[126.94,63.1014]]]
["bitfinex","SOLUSD",1741823834297,[[126.89,0.0001],[126.85,15.65119951],[126.84,6.0847],[126.83,7.8843],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,19.83796157],[126.94,63.1014]]]
["bitfinex","SOLUSD",1741823834901,[[126.89,0.0001],[126.85,1.6419],[126.84,20.09399951],[126.83,7.8843],[126.81,19.7762]],[[126.9,28.88949951],[126.91,1.26170506],[126.92,18.82181043],[126.93,19.83796157],[126.94,63.1014]]]
["bitfinex","SOLUSD",1741823837612,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.83,14.00929951],[126.81,0.063]],[[126.9,47.82347151],[126.91,1.26170506],[126.92,18.82181043],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823837911,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,47.82347151],[126.91,1.26170506],[126.92,0.03],[126.93,45.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823838092,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,47.82347151],[126.92,3.29170506],[126.93,43.51796157],[126.94,39.4214],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741823838287,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.82,14.00929951],[126.81,0.063]],[[126.9,49.08517657],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741823838785,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,14.07229951],[103.37,2.0]],[[126.9,49.08517657],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741823839302,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,14.07229951],[126.77,26.02408291]],[[126.9,49.08517657],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741823839612,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,21.95799951],[126.8,0.063]],[[126.9,49.08517657],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[163.6,1027.51252]]]
["bitfinex","SOLUSD",1741823840792,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,21.95799951],[126.8,0.063]],[[126.9,49.08517657],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[127.05,445.02261441]]]
["bitfinex","SOLUSD",1741823840995,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,0.063],[126.8,0.063]],[[126.9,105.12237461],[126.92,2.03],[126.93,43.51796157],[126.94,39.4214],[126.96,15.06751457]]]
["bitfinex","SOLUSD",1741823841300,[[126.89,0.0001],[126.85,1.6419],[126.84,6.0847],[126.81,0.063],[126.8,14.07229951]],[[126.9,105.12237461],[126.91,2.0],[126.92,0.03],[126.93,43.51796157],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823841806,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.77,7.8879]],[[126.89,18.933972],[126.9,187.90397461],[126.91,86.0566],[126.92,0.03],[126.93,0.14216157]]]
["bitfinex","SOLUSD",1741823841990,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.76,7.063]],[[126.85,14.15146108],[126.88,1.26170506],[126.89,18.79181043],[126.9,153.84115961],[126.91,86.0566]]]
["bitfinex","SOLUSD",1741823842190,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.78,7.8875]],[[126.85,14.15146108],[126.86,7.0],[126.88,1.26170506],[126.89,18.79181043],[126.9,146.84115961]]]
["bitfinex","SOLUSD",1741823842393,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.77,7.8878]],[[126.85,15.41316614],[126.86,7.0],[126.89,18.79181043],[126.9,148.84115961],[126.91,84.0566]]]
["bitfinex","SOLUSD",1741823842811,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.65,27.7772]],[[126.85,15.41316614],[126.86,7.0],[126.89,18.79181043],[126.9,121.26045961],[126.91,123.4574]]]
["bitfinex","SOLUSD",1741823842987,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.78,7.8876]],[[126.85,23.29646614],[126.86,7.0],[126.87,19.7057],[126.89,18.79181043],[126.9,119.26045961]]]
["bitfinex","SOLUSD",1741823843190,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8876]],[[126.85,22.03476108],[126.86,8.26170506],[126.87,19.7057],[126.89,18.79181043],[126.9,119.26045961]]]
["bitfinex","SOLUSD",1741823843484,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.74,191.703]],[[126.85,22.03476108],[126.86,8.26170506],[126.87,19.7057],[126.89,18.79181043],[126.9,119.26045961]]]
["bitfinex","SOLUSD",1741823843690,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.76,3.93409988]],[[126.85,22.03476108],[126.86,8.26170506],[126.87,19.7057],[126.89,18.79181043],[126.9,119.26045961]]]
["bitfinex","SOLUSD",1741823843912,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9496],[126.78,56.03719804]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7057],[126.89,18.79181043],[126.9,119.26045961]]]
["bitfinex","SOLUSD",1741823844484,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,14.8829],[126.88,15.27100457],[126.89,38.49401043],[126.9,0.14216157],[126.92,6.3435]]]
["bitfinex","SOLUSD",1741823844809,[[126.84,0.063],[126.81,21.78649951],[126.8,7.9492],[126.79,0.063],[126.52,192.53069348]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823845111,[[126.84,0.063],[126.81,21.78649951],[126.8,7.9492],[126.79,0.063],[126.71,12.39998199]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823845299,[[126.84,0.063],[126.81,21.78649951],[126.8,7.9492],[126.79,0.063],[126.7,51.86128199]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823845484,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,14.8829],[126.88,15.41316614],[126.89,38.49401043],[126.9,0.14216157],[126.93,23.82216157]]]
["bitfinex","SOLUSD",1741823845690,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,7.0],[126.87,7.8823],[126.88,15.41316614],[126.89,38.49401043],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1741823845884,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,7.0],[126.87,7.8823],[126.88,15.41316614],[126.89,38.49401043],[126.9,0.14216157]]]
["bitfinex","SOLUSD",1741823846511,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.86,14.8829],[126.88,1.40386663],[126.89,38.49401043],[126.9,0.14216157],[126.93,29.77664283]]]
["bitfinex","SOLUSD",1741823846689,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,7.949],[126.79,0.063]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823846896,[[126.84,0.063],[126.81,21.78649951],[126.8,7.949],[126.79,0.063],[126.7,122.0613]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823847196,[[126.84,0.063],[126.81,21.78649951],[126.8,7.949],[126.79,0.063],[126.73,101.85218199]],[[126.86,14.8829],[126.87,14.00929951],[126.88,1.40386663],[126.89,38.49401043],[126.9,56.17935961]]]
["bitfinex","SOLUSD",1741823847713,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.78,7.8874]],[[126.85,8.02546157],[126.86,21.00929951],[126.87,19.7052],[126.88,1.40386663],[126.89,42.47181043]]]
["bitfinex","SOLUSD",1741823847916,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.78,7.8874]],[[126.85,23.29646614],[126.86,7.0],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823848396,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.85,9.28716663],[126.86,21.00929951],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823848599,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.9499],[125.91,245.93354972]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823848793,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[125.91,245.93354972]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823849000,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8875]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823849919,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.95],[126.75,13.39018849]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823850217,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.78,7.8874]],[[126.85,8.02546157],[126.86,22.27100457],[126.87,19.7052],[126.89,42.47181043],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823850413,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.77,7.888]],[[126.85,8.16762314],[126.86,22.27100457],[126.87,19.7052],[126.89,42.32964886],[126.9,59.82605961]]]
["bitfinex","SOLUSD",1741823850715,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.77,7.888]],[[126.85,22.17692265],[126.86,8.26170506],[126.87,19.7052],[126.89,42.32964886],[126.9,59.82605961]]]
["bitfinex","SOLUSD",1741823850895,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8876]],[[126.85,22.17692265],[126.86,8.26170506],[126.87,19.7052],[126.89,42.32964886],[126.9,59.82605961]]]
["bitfinex","SOLUSD",1741823851090,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,56.03719804]],[[126.85,0.14216157],[126.86,22.27100457],[126.87,19.84736157],[126.89,42.32964886],[126.9,57.82605961]]]
["bitfinex","SOLUSD",1741823851302,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,7.0],[126.87,7.8825],[126.88,1.40386663],[126.89,32.80110994],[126.9,21.3483]]]
["bitfinex","SOLUSD",1741823851503,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,7.0],[126.88,1.40386663],[126.89,32.80110994],[126.9,21.3483],[163.4,1027.51252]]]
["bitfinex","SOLUSD",1741823851706,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.78,18.64964886]],[[126.86,28.89209951],[126.88,1.40386663],[126.89,18.79181043],[126.9,57.68389804],[126.91,147.4808]]]
["bitfinex","SOLUSD",1741823851910,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,74.6868469]],[[126.86,28.89209951],[126.87,19.7054],[126.88,1.40386663],[126.89,18.79181043],[126.9,57.68389804]]]
["bitfinex","SOLUSD",1741823852111,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.86,14.8828],[126.87,15.27100457],[126.88,0.14216157],[126.89,18.79181043],[126.9,57.68389804]]]
["bitfinex","SOLUSD",1741823852307,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,74.97117004]],[[126.89,1.5460282],[126.9,14.15146108],[126.91,101.04964886],[126.94,70.9662],[126.95,10.52539897]]]
["bitfinex","SOLUSD",1741823852623,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,74.97117004]],[[126.89,1.5460282],[126.9,21.00929951],[126.91,101.04964886],[126.94,70.9662],[126.95,10.52539897]]]
["bitfinex","SOLUSD",1741823852802,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,7.063],[126.78,74.97117004]],[[126.89,1.5460282],[126.9,21.00929951],[126.91,101.04964886],[126.94,70.9662],[126.95,10.52539897]]]
["bitfinex","SOLUSD",1741823852997,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,7.063]],[[126.89,15.55532771],[126.9,7.0],[126.91,101.04964886],[126.94,70.9662],[126.95,10.52539897]]]
["bitfinex","SOLUSD",1741823853203,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,26.7801]],[[126.88,7.8817],[126.89,15.55532771],[126.9,7.0],[126.91,120.74884886],[126.94,70.9662]]]
["bitfinex","SOLUSD",1741823853600,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,26.7801]],[[126.88,7.8817],[126.89,15.55532771],[126.9,26.7018],[126.91,101.04964886],[126.94,76.85766735]]]
["bitfinex","SOLUSD",1741823854532,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,26.7801]],[[126.88,21.89099951],[126.89,1.5460282],[126.9,26.7018],[126.91,101.04964886],[126.94,76.85766735]]]
["bitfinex","SOLUSD",1741823855320,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.78,18.64964886]],[[126.85,14.00929951],[126.86,7.8827],[126.87,1.40386663],[126.88,38.35464886],[126.89,0.14216157]]]
["bitfinex","SOLUSD",1741823855621,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.74,19.46298199]],[[126.85,15.55532771],[126.86,14.8827],[126.87,0.14216157],[126.88,38.35464886],[126.89,3.72576157]]]
["bitfinex","SOLUSD",1741823855801,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.74,19.46298199]],[[126.85,15.55532771],[126.86,14.8827],[126.87,0.14216157],[126.88,38.35464886],[126.89,27.40576157]]]
["bitfinex","SOLUSD",1741823856419,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,14.07229951],[126.74,19.46298199]],[[126.85,15.55532771],[126.86,7.0],[126.87,0.14216157],[126.88,38.35464886],[126.89,27.40576157]]]
["bitfinex","SOLUSD",1741823856604,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.74,33.02798245]],[[126.85,9.14500506],[126.86,7.0],[126.87,0.14216157],[126.88,38.35464886],[126.89,1.72576157]]]
["bitfinex","SOLUSD",1741823856807,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6629],[126.8,0.063],[126.79,0.063]],[[126.86,7.8827],[126.88,19.84716157],[126.89,15.41316614],[126.9,18.64964886],[126.91,121.7995]]]
["bitfinex","SOLUSD",1741823857008,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,81.97117004]],[[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,82.4],[126.92,1.5869]]]
["bitfinex","SOLUSD",1741823857211,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823858129,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823858821,[[126.84,0.063],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823859032,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823859627,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,0.063],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823860335,[[126.84,14.07229951],[126.81,15.6629],[126.8,0.063],[126.79,4.02349082],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823860820,[[126.84,14.07229951],[126.81,7.7772],[126.8,0.063],[126.79,4.02349082],[126.78,101.69027004]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823861020,[[126.84,14.07229951],[126.82,7.885],[126.81,7.7772],[126.8,0.063],[126.79,4.02349082]],[[126.87,7.882],[126.88,7.0],[126.89,1.40386663],[126.9,32.80110994],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823862223,[[126.84,14.07229951],[126.82,7.885],[126.81,7.7772],[126.8,0.063],[126.79,4.02349082]],[[126.87,7.882],[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823862422,[[126.84,0.063],[126.82,7.885],[126.81,7.7772],[126.8,0.063],[126.79,4.02349082]],[[126.87,7.882],[126.88,21.00929951],[126.89,1.40386663],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823862631,[[126.84,0.063],[126.83,14.00929951],[126.82,7.885],[126.81,7.7772],[126.8,0.063]],[[126.87,7.882],[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823863018,[[126.84,14.07229951],[126.82,7.885],[126.81,7.7772],[126.8,0.063],[126.68,85.96400025]],[[126.87,7.882],[126.88,7.0],[126.89,15.41316614],[126.9,18.79181043],[126.91,102.1004]]]
["bitfinex","SOLUSD",1741823863221,[[126.85,14.00929951],[126.84,0.063],[126.82,7.885],[126.81,7.7772],[126.8,19.7789]],[[126.88,14.8816],[126.89,1.26170506],[126.9,14.15146108],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823863611,[[126.85,14.00929951],[126.84,0.063],[126.82,7.885],[126.81,7.7772],[126.8,19.7789]],[[126.88,14.8816],[126.89,1.29170506],[126.9,14.15146108],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823863823,[[126.84,14.07229951],[126.82,7.885],[126.81,7.7772],[126.8,19.7789],[104.0,35.04307368]],[[126.88,14.8816],[126.89,1.29170506],[126.9,14.15146108],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823864028,[[126.84,0.063],[126.82,7.885],[126.81,7.7772],[126.8,19.7789],[126.76,41.5057]],[[126.88,14.8816],[126.89,15.30100457],[126.9,0.14216157],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823864225,[[126.84,0.063],[126.81,15.6627],[126.8,0.063],[126.78,101.69007004],[126.76,39.5057]],[[126.88,14.8816],[126.89,15.30100457],[126.9,0.14216157],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823864435,[[126.84,14.07229951],[126.81,15.6627],[126.8,0.063],[126.78,101.69007004],[126.76,41.5057]],[[126.88,14.8816],[126.89,15.30100457],[126.9,0.14216157],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823865435,[[126.84,14.07229951],[126.82,7.8851],[126.81,7.7772],[126.8,0.063],[126.78,101.69007004]],[[126.88,14.8816],[126.89,15.30100457],[126.9,0.14216157],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823865608,[[126.84,14.07229951],[126.82,7.8851],[126.81,7.7772],[126.8,0.063],[126.78,101.69007004]],[[126.88,14.8816],[126.89,1.29170506],[126.9,14.15146108],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823866329,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,25.64964886]],[[126.88,14.8816],[126.89,1.29170506],[126.9,14.15146108],[126.91,102.24256157],[126.92,20.23654886]]]
["bitfinex","SOLUSD",1741823866330,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,25.64964886]],[[126.86,14.00929951],[126.87,1.40386663],[126.88,34.72736157],[126.89,18.67964886],[126.9,56.03719804]]]
["bitfinex","SOLUSD",1741823866539,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,89.5740469]],[[126.86,14.00929951],[126.87,1.40386663],[126.88,34.72736157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823866839,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,89.5740469]],[[126.87,15.41316614],[126.88,34.72736157],[126.89,18.67964886],[126.9,79.71719804],[127.01,14.102299]]]
["bitfinex","SOLUSD",1741823867036,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,82.5740469]],[[126.87,15.41316614],[126.88,34.72736157],[126.89,18.67964886],[126.9,79.71719804],[127.01,14.102299]]]
["bitfinex","SOLUSD",1741823867339,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.87,15.41316614],[126.88,34.72736157],[126.89,18.67964886],[126.9,79.71719804],[127.01,14.102299]]]
["bitfinex","SOLUSD",1741823867638,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.87,15.41316614],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804],[127.01,14.102299]]]
["bitfinex","SOLUSD",1741823867822,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,7.95]],[[126.86,7.8827],[126.87,15.41316614],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823868016,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.86,7.8827],[126.87,15.41316614],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823868216,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,82.5742469]],[[126.86,21.89199951],[126.87,1.40386663],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823868614,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,26.53704886]],[[126.86,21.89199951],[126.87,1.40386663],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823869032,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,0.063],[126.76,0.063]],[[126.85,14.29362265],[126.86,7.8827],[126.87,1.40386663],[126.88,50.52576157],[126.89,18.67964886]]]
["bitfinex","SOLUSD",1741823869218,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.76,0.063]],[[126.86,23.15370457],[126.88,26.84576157],[126.89,18.67964886],[126.9,79.71719804],[126.92,3.5869]]]
["bitfinex","SOLUSD",1741823869423,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9496],[126.78,56.03719804]],[[126.86,7.8827],[126.87,22.41316614],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823870938,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9496],[126.78,56.03719804]],[[126.86,21.89199951],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823871111,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,63.92459804]],[[126.86,21.89199951],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823871607,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.86,21.89199951],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823872240,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,63.92459804]],[[126.86,21.89199951],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823874135,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.85,14.00929951],[126.86,7.8827],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886]]]
["bitfinex","SOLUSD",1741823874343,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.85,15.27100457],[126.86,7.8827],[126.87,7.14216157],[126.88,19.84576157],[126.89,18.67964886]]]
["bitfinex","SOLUSD",1741823874838,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.85,14.00929951],[126.86,9.14440506],[126.87,7.14216157],[126.88,19.84576157],[126.89,18.67964886]]]
["bitfinex","SOLUSD",1741823875138,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.86,23.15370457],[126.87,7.14216157],[126.88,19.84576157],[126.89,18.67964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741823875728,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.86,21.89199951],[126.87,8.40386663],[126.88,19.84576157],[126.89,18.67964886],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741823875933,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,63.92459804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[127.0,45.80910657]]]
["bitfinex","SOLUSD",1741823876139,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9499],[126.78,56.03719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[127.0,45.80910657]]]
["bitfinex","SOLUSD",1741823876432,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.9499],[126.72,106.03719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[127.0,45.80910657]]]
["bitfinex","SOLUSD",1741823876639,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.9499],[126.74,16.48677736]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,56.03719804]]]
["bitfinex","SOLUSD",1741823876849,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.74,14.48677736]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823877016,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,7.8874]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823878855,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[103.37,2.0]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823879035,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,0.063],[126.78,56.03719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823879236,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9498],[126.78,56.03719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823879532,[[126.84,0.063],[126.81,7.7772],[126.8,0.063],[126.79,7.9498]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823879533,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.9498],[126.72,106.03719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823880749,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,7.9498],[126.72,295.73719804]],[[126.86,21.89199951],[126.87,8.43386663],[126.88,19.84576157],[126.89,18.67964886],[126.9,79.71719804]]]
["bitfinex","SOLUSD",1741823882451,[[126.84,0.063],[126.81,7.7772],[126.8,14.07229951],[126.79,0.063],[126.78,18.933972]],[[126.86,21.89199951],[126.87,8.29170506],[126.88,19.7036],[126.89,0.03],[126.9,56.03719804]]]
["bitfinex","SOLUSD",1741823882755,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.86,7.8827],[126.87,7.03],[126.88,33.71289951],[126.89,1.29170506],[126.9,0.28432314]]]
["bitfinex","SOLUSD",1741823883136,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[126.79,0.063]],[[126.86,7.8827],[126.87,21.03929951],[126.88,19.7036],[126.89,1.29170506],[126.9,56.32152118]]]
["bitfinex","SOLUSD",1741823883933,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,7.9492],[126.79,0.063]],[[126.86,7.8827],[126.87,21.03929951],[126.88,19.7036],[126.89,1.29170506],[126.9,56.32152118]]]
["bitfinex","SOLUSD",1741823884127,[[126.84,0.063],[126.81,21.78649951],[126.8,7.9492],[126.79,0.063],[103.57,0.21850649]],[[126.86,7.8827],[126.87,21.03929951],[126.88,19.7036],[126.89,1.29170506],[126.9,56.32152118]]]
["bitfinex","SOLUSD",1741823884643,[[126.84,0.063],[126.81,21.78649951],[126.8,0.063],[126.79,7.9497],[126.76,0.063]],[[126.86,7.8827],[126.87,21.03929951],[126.88,19.7036],[126.89,1.29170506],[126.9,56.32152118]]]
["bitfinex","SOLUSD",1741823885071,[[126.84,0.063],[126.81,21.78649951],[126.8,7.9493],[126.79,4.09532985],[126.76,0.063]],[[126.86,7.8827],[126.87,14.03929951],[126.88,19.7036],[126.89,1.29170506],[126.9,56.32152118]]]
["bitfinex","SOLUSD",1741823885227,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[126.79,4.09532985]],[[126.86,7.8827],[126.87,0.03],[126.88,26.7036],[126.89,1.29170506],[126.9,0.28432314]]]
["bitfinex","SOLUSD",1741823885554,[[126.84,0.063],[126.83,14.00929951],[126.82,7.8847],[126.81,7.7772],[126.8,0.063]],[[126.87,7.9123],[126.89,21.03929951],[126.9,21.2468282],[126.91,101.04964886],[126.92,1.5869]]]
["bitfinex","SOLUSD",1741823886681,[[126.84,0.063],[126.83,14.00929951],[126.82,7.8847],[126.81,7.7772],[126.8,0.063]],[[126.87,0.03],[126.88,14.00929951],[126.89,7.03],[126.9,44.9268282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823886847,[[126.84,0.063],[126.83,14.00929951],[126.82,7.8847],[126.81,7.7772],[126.8,0.063]],[[126.87,0.03],[126.88,21.89069951],[126.89,0.03],[126.9,21.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823887146,[[126.84,0.063],[126.83,14.00929951],[126.82,7.8847],[126.81,7.7772],[126.8,0.063]],[[126.87,0.03],[126.88,21.89069951],[126.89,0.03],[126.9,28.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823889933,[[126.84,0.063],[126.82,14.00929951],[126.81,7.7772],[126.8,0.063],[103.89,0.7]],[[126.87,0.03],[126.88,21.89069951],[126.89,0.03],[126.9,28.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823890234,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[103.89,0.7]],[[126.87,0.03],[126.88,21.89069951],[126.89,0.03],[126.9,28.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823890728,[[126.84,0.063],[126.81,15.6627],[126.8,0.063],[103.89,0.7],[103.57,0.21850649]],[[126.87,0.03],[126.88,21.89069951],[126.89,0.03],[126.9,28.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823890931,[[126.84,0.063],[126.81,29.67199951],[126.8,0.063],[126.77,1.18258305],[126.76,41.5061]],[[126.87,14.03929951],[126.88,7.8814],[126.89,0.03],[126.9,84.28402624],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823891250,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.87,14.03929951],[126.89,0.03],[126.9,84.28402624],[126.91,101.04964886],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1741823891447,[[126.84,14.07229951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305],[126.31,46.21458691]],[[126.86,7.8827],[126.87,0.03],[126.89,14.03929951],[126.9,28.2468282],[126.91,101.04964886]]]
["bitfinex","SOLUSD",1741823891651,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.86,7.8827],[126.87,0.03],[126.88,14.00929951],[126.89,0.03],[126.9,28.2468282]]]
["bitfinex","SOLUSD",1741823891962,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.86,7.8827],[126.87,0.03],[126.88,14.00929951],[126.89,0.03],[126.9,28.2468282]]]
["bitfinex","SOLUSD",1741823892958,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.87,0.03],[126.88,14.00929951],[126.89,0.03],[126.9,28.2468282],[126.94,49.55196735]]]
["bitfinex","SOLUSD",1741823893138,[[126.84,0.063],[126.82,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.87,7.912],[126.88,14.00929951],[126.89,0.03],[126.9,28.2468282],[126.94,51.55196735]]]
["bitfinex","SOLUSD",1741823894364,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.87,7.912],[126.89,14.03929951],[126.9,28.2468282],[126.94,51.55196735],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1741823895665,[[126.84,0.063],[126.83,14.00929951],[126.81,15.6627],[126.8,0.063],[126.77,1.18258305]],[[126.87,0.03],[126.89,14.03929951],[126.9,28.2468282],[126.94,49.55196735],[126.95,2.0]]]
["bitfinex","SOLUSD",1741823895840,[[126.84,14.07229951],[126.81,26.42684886],[126.8,0.063],[126.78,81.97117004],[126.77,1.18258305]],[[126.87,0.03],[126.88,7.8814],[126.89,7.03],[126.9,34.97180457],[126.91,82.4]]]
["bitfinex","SOLUSD",1741823896049,[[126.86,1.5052],[126.85,20.49429951],[126.84,0.063],[126.81,18.71264886],[126.8,0.063]],[[126.87,0.03],[126.88,7.8814],[126.89,7.03],[126.9,19.7008],[126.91,97.67100457]]]
["bitfinex","SOLUSD",1741823896454,[[126.86,15.51449951],[126.85,6.485],[126.84,56.10019804],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,7.03],[126.91,97.67100457]]]
["bitfinex","SOLUSD",1741823896455,[[126.86,15.51449951],[126.85,6.485],[126.84,56.10019804],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,0.03],[126.91,82.4],[126.92,34.99850457],[126.94,39.4214]]]
["bitfinex","SOLUSD",1741823896658,[[126.86,15.51449951],[126.85,6.485],[126.84,56.10019804],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,0.03],[126.9,7.8808],[126.91,82.4],[126.92,34.99850457]]]
["bitfinex","SOLUSD",1741823896856,[[126.86,1.5052],[126.85,6.485],[126.84,0.063],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,7.9108],[126.91,96.40929951],[126.92,20.98920506],[126.93,7.0]]]
["bitfinex","SOLUSD",1741823897255,[[126.86,15.51449951],[126.85,6.485],[126.84,0.063],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,7.9108],[126.91,82.4],[126.92,34.99850457],[126.93,7.0]]]
["bitfinex","SOLUSD",1741823897964,[[126.86,15.51449951],[126.85,6.485],[126.84,0.063],[126.83,7.8845],[126.82,7.0]],[[126.87,0.03],[126.89,0.03],[126.91,82.4],[126.92,34.99850457],[126.93,7.0]]]
["bitfinex","SOLUSD",1741823898147,[[126.86,15.51449951],[126.85,6.485],[126.84,7.9468],[126.82,7.0],[104.0,35.04307368]],[[126.87,0.03],[126.89,0.03],[126.9,7.8802],[126.91,82.4],[126.92,34.99850457]]]
["bitfinex","SOLUSD",1741823898462,[[126.86,15.51449951],[126.85,6.485],[126.84,7.9468],[126.82,7.0],[126.76,146.90606399]],[[126.87,0.03],[126.89,0.03],[126.9,7.8802],[126.92,34.99850457],[126.99,82.4]]]
["bitfinex","SOLUSD",1741823898665,[[126.88,20.0],[126.87,6.485],[126.86,23.53936108],[126.84,74.89200847],[126.83,1.1822593]],[[126.89,0.03],[126.92,0.03],[126.94,0.03],[126.95,1.26170506],[126.96,0.03]]]
["bitfinex","SOLUSD",1741823898970,[[126.88,34.00929951],[126.87,6.485],[126.86,9.53006157],[126.85,19.7083],[126.84,74.89200847]],[[126.89,0.03],[126.92,0.03],[126.93,7.8788],[126.94,0.03],[126.95,15.27100457]]]
["bitfinex","SOLUSD",1741823899270,[[126.88,54.16414837],[126.87,6.485],[126.86,8.02486157],[126.85,19.7083],[126.84,74.89200847]],[[126.89,0.03],[126.92,0.03],[126.94,0.03],[126.95,1.26170506],[126.96,14.03929951]]]
["bitfinex","SOLUSD",1741823899438,[[126.88,54.16414837],[126.87,6.485],[126.86,8.02486157],[126.85,19.7083],[126.84,56.24235961]],[[126.89,0.03],[126.92,0.03],[126.94,0.03],[126.96,15.30100457],[127.02,58.06719804]]]
["bitfinex","SOLUSD",1741823899640,[[126.88,54.44847151],[126.87,6.485],[126.86,27.73156157],[126.84,56.24235961],[126.83,3.18186622]],[[126.89,0.03],[126.92,0.03],[126.94,0.03],[126.96,1.29170506],[126.97,14.00929951]]]
["bitfinex","SOLUSD",1741823899852,[[126.89,18.64964886],[126.88,110.48566955],[126.87,13.485],[126.86,27.6524],[126.85,1.18186657]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,22.27100457]]]
["bitfinex","SOLUSD",1741823900055,[[126.91,20.52919951],[126.9,63.91739804],[126.88,110.48566955],[126.87,13.485],[126.86,27.6524]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,22.27100457]]]
["bitfinex","SOLUSD",1741823900056,[[126.91,20.52919951],[126.9,63.91739804],[126.88,59.85824886],[126.87,7.0],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,22.27100457]]]
["bitfinex","SOLUSD",1741823900265,[[126.91,20.52919951],[126.9,63.91739804],[126.88,59.85824886],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,22.27100457]]]
["bitfinex","SOLUSD",1741823900645,[[126.91,20.52919951],[126.9,63.91739804],[126.88,59.85824886],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,15.27100457]]]
["bitfinex","SOLUSD",1741823900858,[[126.91,20.52919951],[126.9,63.91739804],[126.88,59.85824886],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,22.27100457]]]
["bitfinex","SOLUSD",1741823901160,[[126.91,20.52919951],[126.9,63.91739804],[126.88,59.85824886],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.97,7.876],[126.98,15.27100457]]]
["bitfinex","SOLUSD",1741823901359,[[126.91,47.05834837],[126.9,56.03719804],[126.88,41.2086],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,28.88469951],[126.99,1.26170506]]]
["bitfinex","SOLUSD",1741823901559,[[126.91,47.05834837],[126.9,56.03719804],[126.88,41.2086],[126.87,7.28432314],[126.86,0.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,14.8754],[126.99,15.27100457]]]
["bitfinex","SOLUSD",1741823901766,[[126.91,47.05834837],[126.9,56.03719804],[126.88,41.2086],[126.87,7.28432314],[126.86,2.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,14.8754],[126.99,14.00929951]]]
["bitfinex","SOLUSD",1741823902064,[[126.91,47.05834837],[126.9,56.03719804],[126.89,6.33901215],[126.88,41.2086],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,14.8754],[126.99,14.00929951]]]
["bitfinex","SOLUSD",1741823902362,[[126.91,47.05834837],[126.9,56.03719804],[126.89,6.33901215],[126.88,45.22424936],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,14.8754],[126.99,14.00929951]]]
["bitfinex","SOLUSD",1741823902561,[[126.91,47.05834837],[126.9,56.03719804],[126.89,6.33901215],[126.88,45.22424936],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,7.8754],[126.99,14.00929951]]]
["bitfinex","SOLUSD",1741823902758,[[126.91,39.17884837],[126.9,56.03719804],[126.89,6.33901215],[126.88,45.22424936],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,7.8754],[126.99,21.00929951]]]
["bitfinex","SOLUSD",1741823902959,[[126.91,39.17884837],[126.9,63.91719804],[126.88,45.22424936],[126.87,7.28432314],[126.84,312.063]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,7.8754],[126.99,21.00929951]]]
["bitfinex","SOLUSD",1741823903967,[[126.91,39.17884837],[126.9,63.91719804],[126.89,6.36826115],[126.88,45.22424936],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,7.8754],[126.99,21.00929951]]]
["bitfinex","SOLUSD",1741823905092,[[126.91,47.05834837],[126.9,56.03719804],[126.89,6.36826115],[126.88,43.71904936],[126.87,7.28432314]],[[126.92,0.03],[126.94,0.03],[126.96,0.03],[126.98,7.8754],[127.02,30.0461205]]]
["bitfinex","SOLUSD",1741823905271,[[126.93,52.65894837],[126.91,23.33762314],[126.9,76.91870491],[126.89,8.36826115],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[127.0,7.9043],[127.01,0.03],[127.02,0.03]]]
["bitfinex","SOLUSD",1741823905451,[[126.93,52.65894837],[126.91,23.33762314],[126.9,75.73719804],[126.89,8.36826115],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[127.0,7.9043],[127.01,0.03],[127.02,21.03929951]]]
["bitfinex","SOLUSD",1741823905861,[[126.93,52.65894837],[126.91,23.33762314],[126.9,75.73719804],[126.89,8.36826115],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.99,7.8748],[127.0,0.03],[127.01,0.03]]]
["bitfinex","SOLUSD",1741823907069,[[126.93,52.65894837],[126.91,15.45812314],[126.9,75.73719804],[126.89,8.36826115],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,0.03],[127.02,44.71929951]]]
["bitfinex","SOLUSD",1741823907260,[[126.93,52.65894837],[126.92,7.8789],[126.91,15.45812314],[126.9,75.73719804],[126.89,8.36826115]],[[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,7.9033],[127.02,21.03929951]]]
["bitfinex","SOLUSD",1741823907461,[[126.93,52.65894837],[126.91,23.33742314],[126.9,56.03719804],[126.89,6.36826115],[126.88,6.01564936]],[[126.94,0.03],[126.96,0.03],[127.0,0.03],[127.01,42.85770457],[127.02,7.03]]]
["bitfinex","SOLUSD",1741823907672,[[126.93,34.00929951],[126.91,15.1738],[126.9,74.6868469],[126.89,6.36826115],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.99,15.27100457],[127.0,0.31432314],[127.01,27.5867]]]
["bitfinex","SOLUSD",1741823907868,[[126.93,34.00929951],[126.91,15.1738],[126.9,82.5669469],[126.89,0.28432314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.99,14.00929951],[127.0,0.31432314],[127.01,27.5867]]]
["bitfinex","SOLUSD",1741823908053,[[126.93,34.00929951],[126.91,15.1738],[126.9,82.5669469],[126.89,0.28432314],[126.88,5.19719592]],[[126.94,0.03],[126.96,0.03],[126.99,14.00929951],[127.0,1.5760282],[127.01,27.5867]]]
["bitfinex","SOLUSD",1741823909076,[[126.93,34.00929951],[126.91,15.1738],[126.9,82.5669469],[126.89,0.28432314],[126.88,5.19719592]],[[126.94,0.03],[126.96,0.03],[126.99,14.00929951],[127.0,1.5760282],[127.01,66.9536]]]
["bitfinex","SOLUSD",1741823909253,[[126.93,34.00929951],[126.91,15.1738],[126.9,82.5669469],[126.89,6.73676429],[126.88,5.19719592]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,14.00929951],[127.0,21.2625282]]]
["bitfinex","SOLUSD",1741823910376,[[126.93,34.00929951],[126.91,15.1738],[126.9,82.5669469],[126.89,6.73676429],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,14.00929951],[127.0,21.2625282]]]
["bitfinex","SOLUSD",1741823910563,[[126.93,34.00929951],[126.91,15.1738],[126.9,74.6868469],[126.89,0.28432314],[126.88,11.89664936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,14.00929951],[127.0,1.43386663]]]
["bitfinex","SOLUSD",1741823910764,[[126.93,34.00929951],[126.91,15.1738],[126.9,74.6868469],[126.89,8.16512314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,14.00929951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823911077,[[126.93,34.00929951],[126.91,8.1738],[126.9,74.6868469],[126.89,7.28432314],[126.88,10.35252993]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,14.00929951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823911255,[[126.93,20.0],[126.91,8.1738],[126.9,74.6868469],[126.89,7.28432314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823911451,[[126.93,34.00929951],[126.91,8.1738],[126.9,74.6868469],[126.89,15.16502314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823912592,[[126.93,34.00929951],[126.91,8.1738],[126.9,74.6868469],[126.89,15.16502314],[126.88,10.25863621]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823914179,[[126.93,34.00929951],[126.91,8.1738],[126.9,82.5669469],[126.89,7.28432314],[126.88,10.25863621]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,1.5760282]]]
["bitfinex","SOLUSD",1741823915368,[[126.93,34.00929951],[126.91,16.0533],[126.9,74.6868469],[126.89,7.28432314],[126.88,10.25863621]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,15.30100457]]]
["bitfinex","SOLUSD",1741823915555,[[126.93,34.00929951],[126.91,16.0533],[126.9,74.6868469],[126.89,8.46592513],[126.88,10.25863621]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,14.03929951]]]
["bitfinex","SOLUSD",1741823917182,[[126.93,20.0],[126.91,8.1738],[126.9,74.6868469],[126.89,7.28432314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,16.86350457],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823917364,[[126.93,14.00929951],[126.91,8.1738],[126.9,74.6868469],[126.89,7.28432314],[126.88,4.01564936]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,16.86350457],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823917679,[[126.93,14.00929951],[126.91,8.1738],[126.9,74.6868469],[126.89,15.16502314],[126.88,10.31737364]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,16.86350457],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823918976,[[126.92,14.00929951],[126.91,8.1738],[126.88,4.01564936],[126.85,19.7082],[126.84,557.64019804]],[[126.94,0.03],[126.96,0.03],[126.97,15.27100457],[126.98,27.5633],[126.99,1.5925]]]
["bitfinex","SOLUSD",1741823919182,[[126.92,14.00929951],[126.91,8.1738],[126.89,7.0],[126.88,22.66529822],[126.87,8.16612314]],[[126.94,0.03],[126.96,0.03],[126.97,15.27100457],[126.98,46.3762],[126.99,1.5925]]]
["bitfinex","SOLUSD",1741823919384,[[126.92,14.00929951],[126.91,8.1738],[126.89,7.0],[126.88,22.66529822],[126.87,8.16612314]],[[126.94,0.03],[126.96,27.5976],[126.97,15.27100457],[126.98,46.3762],[126.99,1.5925]]]
["bitfinex","SOLUSD",1741823919676,[[126.91,14.00929951],[126.88,26.70034886],[126.87,0.28432314],[126.86,14.9455],[126.82,21.7114]],[[126.94,0.03],[126.96,41.60689951],[126.97,1.26170506],[126.98,46.3762],[126.99,1.5925]]]
["bitfinex","SOLUSD",1741823919868,[[126.88,8.0507],[126.87,18.933972],[126.86,14.9455],[126.82,21.7114],[125.95,188.71953063]],[[126.94,0.03],[126.95,14.00929951],[126.96,27.5976],[126.97,1.26170506],[126.98,46.3762]]]
["bitfinex","SOLUSD",1741823920069,[[126.9,14.00929951],[126.88,8.0507],[126.87,18.933972],[126.86,21.35081902],[126.83,2.0]],[[126.94,0.03],[126.95,14.00929951],[126.96,27.5976],[126.97,1.26170506],[126.98,46.3762]]]
["bitfinex","SOLUSD",1741823920273,[[126.91,14.00929951],[126.88,8.0507],[126.87,22.82491111],[126.86,21.35081902],[126.83,2.0]],[[126.94,0.03],[126.95,14.00929951],[126.96,27.5976],[126.97,1.26170506],[126.98,46.3762]]]
["bitfinex","SOLUSD",1741823920679,[[126.91,14.00929951],[126.88,8.0507],[126.87,22.82491111],[126.86,14.9455],[126.83,2.0]],[[126.94,0.03],[126.95,14.00929951],[126.96,27.5976],[126.97,1.26170506],[126.98,46.3762]]]
["bitfinex","SOLUSD",1741823920979,[[126.92,14.00929951],[126.88,8.0507],[126.87,22.82491111],[126.86,7.063],[126.85,1.18190821]],[[126.94,0.03],[126.96,27.5976],[126.97,15.27100457],[126.98,7.0],[127.0,49.065772]]]
["bitfinex","SOLUSD",1741823921182,[[126.93,14.00929951],[126.9,56.03719804],[126.88,8.19286157],[126.87,23.86444897],[126.86,7.063]],[[126.94,0.03],[126.96,0.03],[126.98,21.00929951],[126.99,2.85420506],[127.0,25.385772]]]
["bitfinex","SOLUSD",1741823921481,[[126.93,14.00929951],[126.9,56.03719804],[126.89,7.8806],[126.88,8.19286157],[126.87,23.86444897]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.98,40.69759951],[126.99,2.85420506]]]
["bitfinex","SOLUSD",1741823922179,[[126.92,14.00929951],[126.89,7.8806],[126.88,8.19286157],[126.87,22.68274954],[126.86,14.6373683]],[[126.94,0.03],[126.96,0.03],[126.97,41.57469951],[126.98,7.0],[126.99,2.85420506]]]
["bitfinex","SOLUSD",1741823922780,[[126.93,14.00929951],[126.9,56.03719804],[126.89,7.8806],[126.88,8.19286157],[126.87,22.68274954]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,21.00929951],[126.99,2.85420506]]]
["bitfinex","SOLUSD",1741823924483,[[126.93,14.00929951],[126.9,74.6868469],[126.88,9.37453243],[126.87,4.03310068],[126.86,13.45571385]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,1.5925],[127.0,48.69322771]]]
["bitfinex","SOLUSD",1741823924784,[[126.93,14.00929951],[126.92,7.8789],[126.9,81.6868469],[126.88,9.37453243],[126.87,4.03310068]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,1.5925],[127.0,48.69322771]]]
["bitfinex","SOLUSD",1741823924979,[[126.93,14.00929951],[126.9,81.6868469],[126.88,29.07683243],[126.87,4.03310068],[104.21,0.48381507]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,35.28979951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823925163,[[126.93,14.00929951],[126.9,81.6868469],[126.88,29.07683243],[126.87,4.03310068],[104.21,0.48381507]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,21.2805],[127.0,29.00712771]]]
["bitfinex","SOLUSD",1741823925366,[[126.93,14.00929951],[126.9,63.03719804],[126.88,29.07683243],[126.87,4.03310068],[104.21,0.48381507]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,35.28979951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823925684,[[126.93,14.00929951],[126.9,81.6868469],[126.88,29.07683243],[126.87,4.03310068],[104.21,0.48381507]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.99,21.2805],[127.0,29.00712771]]]
["bitfinex","SOLUSD",1741823926090,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[104.21,0.48381507]],[[126.94,0.03],[126.96,0.03],[126.99,1.5925],[127.0,29.00712771],[127.02,0.03]]]
["bitfinex","SOLUSD",1741823926300,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[126.67,365.39072049]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,29.00712771]]]
["bitfinex","SOLUSD",1741823926484,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[126.67,365.39072049]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,22.00712771]]]
["bitfinex","SOLUSD",1741823926686,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[126.67,365.39072049]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823927191,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[126.77,36.14298199]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823927698,[[126.93,14.00929951],[126.9,89.5668469],[126.88,29.07683243],[126.87,4.03310068],[126.84,501.603]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823927896,[[126.93,14.00929951],[126.9,89.5668469],[126.88,27.89516157],[126.87,5.21468684],[126.84,501.603]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823928190,[[126.93,14.00929951],[126.9,81.6868469],[126.89,7.8807],[126.88,8.19286157],[126.87,5.21468684]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,15.60179951],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823928401,[[126.93,14.00929951],[126.9,81.6868469],[126.88,16.07416157],[126.87,5.21468684],[126.86,6.45571385]],[[126.94,0.03],[126.96,0.03],[126.98,41.57259951],[126.99,1.5925],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823929298,[[126.93,14.00929951],[126.9,81.6868469],[126.89,7.8807],[126.88,8.19286157],[126.87,5.21468684]],[[126.94,0.03],[126.96,0.03],[126.98,41.57259951],[126.99,1.5925],[127.0,14.9978282]]]
["bitfinex","SOLUSD",1741823929485,[[126.93,14.00929951],[126.9,63.03719804],[126.88,8.0507],[126.87,5.21468684],[126.84,189.603]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,14.71350506]]]
["bitfinex","SOLUSD",1741823929675,[[126.93,14.00929951],[126.91,18.64964886],[126.9,56.32152118],[126.88,9.2324014],[126.87,3.89093911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,13.4518]]]
["bitfinex","SOLUSD",1741823929882,[[126.93,14.00929951],[126.91,26.52914886],[126.9,63.32152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,27.46109951]]]
["bitfinex","SOLUSD",1741823930281,[[126.93,14.00929951],[126.91,26.52914886],[126.9,63.32152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,28.72280457]]]
["bitfinex","SOLUSD",1741823930675,[[126.93,14.00929951],[126.91,18.64964886],[126.9,63.32152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,28.72280457]]]
["bitfinex","SOLUSD",1741823930875,[[126.93,14.00929951],[126.91,18.64964886],[126.9,71.20152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,28.72280457]]]
["bitfinex","SOLUSD",1741823932100,[[126.93,14.00929951],[126.91,26.52914886],[126.9,63.32152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,28.72280457]]]
["bitfinex","SOLUSD",1741823932596,[[126.93,14.00929951],[126.91,26.52914886],[126.9,63.32152118],[126.88,9.2324014],[126.87,23.59473911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,14.71350506]]]
["bitfinex","SOLUSD",1741823933088,[[126.93,14.00929951],[126.91,18.64964886],[126.9,63.32152118],[126.88,9.2324014],[126.87,3.89093911]],[[126.94,0.03],[126.96,0.03],[126.98,27.5633],[126.99,1.5925],[127.0,13.4518]]]
["bitfinex","SOLUSD",1741823933271,[[126.93,14.00929951],[126.91,18.64964886],[126.9,63.32152118],[126.88,9.2324014],[126.87,3.89093911]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,1.5925],[127.0,33.137]]]
["bitfinex","SOLUSD",1741823933471,[[126.93,21.88759951],[126.91,18.64964886],[126.9,63.32152118],[126.89,19.7008],[126.88,9.2324014]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,1.5925],[127.0,33.137]]]
["bitfinex","SOLUSD",1741823933782,[[126.93,21.88759951],[126.91,18.64964886],[126.9,63.32152118],[126.89,19.7008],[126.88,9.2324014]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,1.5925],[127.0,26.137]]]
["bitfinex","SOLUSD",1741823936296,[[126.93,21.88759951],[126.91,18.64964886],[126.9,64.50293683],[126.89,19.7008],[126.88,8.0507]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[126.99,1.5925],[127.0,26.137]]]
["bitfinex","SOLUSD",1741823936480,[[126.93,40.53724837],[126.92,8.1502],[126.91,18.64964886],[126.9,64.50293683],[126.89,19.7008]],[[126.94,0.03],[126.96,0.03],[126.98,7.8752],[127.0,19.7152],[127.01,7.03]]]
["bitfinex","SOLUSD",1741823936785,[[126.93,40.53724837],[126.92,8.1502],[126.9,64.50293683],[126.89,19.7008],[126.88,14.94973318]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,7.03],[127.02,2.91730506]]]
["bitfinex","SOLUSD",1741823937304,[[126.93,40.53724837],[126.92,8.1502],[126.9,64.50293683],[126.89,19.7008],[126.88,14.94973318]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,7.03],[127.02,16.92660457]]]
["bitfinex","SOLUSD",1741823938098,[[126.93,32.65894837],[126.92,16.0289],[126.9,64.50293683],[126.89,19.7008],[126.88,14.94973318]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,21.03929951],[127.02,16.92660457]]]
["bitfinex","SOLUSD",1741823938099,[[126.93,32.65894837],[126.92,16.0289],[126.9,64.50293683],[126.89,19.7008],[126.88,14.94973318]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,21.03929951],[127.02,2.91730506]]]
["bitfinex","SOLUSD",1741823938286,[[126.93,32.65894837],[126.92,16.0289],[126.91,3.8742328],[126.9,64.50293683],[126.89,19.7008]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,21.03929951],[127.02,2.91730506]]]
["bitfinex","SOLUSD",1741823938483,[[126.93,14.00929951],[126.92,8.1502],[126.91,3.8742328],[126.9,64.50293683],[126.89,19.7008]],[[126.94,0.03],[126.96,0.03],[127.0,27.5892],[127.01,21.03929951],[127.02,2.91730506]]]
["bitfinex","SOLUSD",1741823938690,[[126.93,14.00929951],[126.92,8.1502],[126.91,22.52388166],[126.9,71.20152118],[126.88,7.94692864]],[[126.94,0.03],[126.96,0.03],[127.0,42.86020457],[127.01,7.03],[127.02,41.0217]]]
["bitfinex","SOLUSD",1741823940491,[[126.93,14.00929951],[126.91,22.52388166],[126.9,63.32152118],[126.89,6.3704],[126.88,7.94692864]],[[126.94,0.03],[126.96,0.03],[127.0,42.86020457],[127.01,7.03],[127.02,41.0217]]]
["bitfinex","SOLUSD",1741823940805,[[126.93,14.00929951],[126.91,3.8742328],[126.9,63.03719804],[126.89,25.02004886],[126.88,8.58995887]],[[126.94,0.03],[126.96,0.03],[126.99,14.29362265],[127.0,68.22090506],[127.01,7.03]]]
["bitfinex","SOLUSD",1741823941105,[[126.93,14.00929951],[126.91,3.8742328],[126.9,63.03719804],[126.89,25.02004886],[126.88,8.58995887]],[[126.94,0.03],[126.96,0.03],[126.98,1.26170506],[126.99,14.29362265],[127.0,66.9592]]]
["bitfinex","SOLUSD",1741823941306,[[126.93,14.00929951],[126.91,3.8742328],[126.9,56.03719804],[126.89,25.02004886],[126.88,23.45115887]],[[126.94,0.03],[126.96,0.03],[126.98,2.83040506],[126.99,20.80112265],[127.0,66.9592]]]
["bitfinex","SOLUSD",1741823941501,[[126.93,14.00929951],[126.9,56.03719804],[126.89,25.02004886],[126.88,15.56995887],[126.84,446.663]],[[126.94,0.03],[126.96,0.03],[126.98,16.83970457],[126.99,6.79182314],[127.0,66.9592]]]
["bitfinex","SOLUSD",1741823941707,[[126.93,14.00929951],[126.9,56.03719804],[126.89,32.90074886],[126.88,15.56995887],[126.85,2.0]],[[126.94,0.03],[126.96,0.03],[126.98,16.83970457],[126.99,6.79182314],[127.0,66.9592]]]
["bitfinex","SOLUSD",1741823941906,[[126.93,14.00929951],[126.91,18.64964886],[126.9,56.03719804],[126.89,25.02004886],[126.88,15.56995887]],[[126.94,0.03],[126.96,0.03],[126.98,1.5687],[126.99,21.77850457],[127.0,66.9592]]]
["bitfinex","SOLUSD",1741823942105,[[126.93,14.00929951],[126.91,18.64964886],[126.9,56.03719804],[126.89,6.3704],[126.88,36.45508289]],[[126.94,0.03],[126.96,0.03],[126.98,1.5687],[126.99,6.5075],[127.0,28.85090506]]]
["bitfinex","SOLUSD",1741823943098,[[126.93,14.00929951],[126.91,18.64964886],[126.9,63.91709804],[126.89,6.3704],[126.88,36.45508289]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.98,1.5687],[126.99,26.1953]]]
["bitfinex","SOLUSD",1741823945015,[[126.93,14.00929951],[126.91,22.67618442],[126.9,63.91709804],[126.89,6.3704],[126.88,36.45508289]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.98,1.5687],[126.99,26.1953]]]
["bitfinex","SOLUSD",1741823945612,[[126.93,14.00929951],[126.91,22.67618442],[126.9,56.03719804],[126.89,6.3704],[126.88,36.45508289]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.98,1.5687],[126.99,6.5075]]]
["bitfinex","SOLUSD",1741823945804,[[126.93,14.00929951],[126.91,22.67618442],[126.9,63.91729804],[126.89,6.3704],[126.88,36.45508289]],[[126.94,0.03],[126.96,0.03],[126.97,7.8758],[126.98,21.2582],[126.99,6.5075]]]
["bitfinex","SOLUSD",1741823946406,[[126.93,14.00929951],[126.9,56.03719804],[126.89,6.3704],[126.88,16.75158289],[126.86,26.16231385]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,1.5687],[126.99,59.89159951]]]
["bitfinex","SOLUSD",1741823946604,[[126.93,14.00929951],[126.9,56.03719804],[126.89,25.02004886],[126.88,8.80452314],[126.86,26.16231385]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,16.83970457],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823946790,[[126.93,14.00929951],[126.9,56.03719804],[126.89,25.02004886],[126.88,9.70562314],[126.86,26.16231385]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,16.83970457],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823946987,[[126.93,14.00929951],[126.9,56.03719804],[126.89,25.02004886],[126.88,16.68562314],[126.86,26.16231385]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,16.83970457],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823947698,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,25.02004886],[126.88,16.68562314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,16.83970457],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823947897,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,25.02004886],[126.88,8.80452314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,1.5687],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823948106,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,32.90064886],[126.88,8.80452314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,1.5687],[126.99,59.89159951]]]
["bitfinex","SOLUSD",1741823951011,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,32.90064886],[126.88,8.80452314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,2.83040506],[126.99,59.89159951]]]
["bitfinex","SOLUSD",1741823951227,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,25.02004886],[126.88,16.68572314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,2.83040506],[126.99,59.89159951]]]
["bitfinex","SOLUSD",1741823951506,[[126.93,14.00929951],[126.92,0.063],[126.9,56.03719804],[126.89,25.02004886],[126.88,16.68572314]],[[126.94,0.03],[126.96,0.03],[126.97,27.5654],[126.98,16.83970457],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823951904,[[126.92,0.063],[126.9,14.00929951],[126.88,1.5402],[126.87,3.89093911],[126.86,6.45571385]],[[126.94,0.03],[126.96,14.32362265],[126.97,73.9247],[126.98,2.83040506],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823952214,[[126.92,0.063],[126.9,14.00929951],[126.88,1.5402],[126.87,3.89093911],[126.86,25.10536271]],[[126.94,0.03],[126.96,15.58532771],[126.97,73.9247],[126.98,1.5687],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823952385,[[126.92,0.063],[126.9,14.00929951],[126.88,1.5402],[126.87,3.89093911],[126.86,32.98796271]],[[126.94,0.03],[126.96,15.44316614],[126.97,73.9247],[126.98,1.5687],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823952589,[[126.92,0.063],[126.91,14.00929951],[126.88,1.5402],[126.87,3.89093911],[126.86,32.98796271]],[[126.94,0.03],[126.96,15.44316614],[126.97,74.06686157],[126.98,1.5687],[126.99,45.8823]]]
["bitfinex","SOLUSD",1741823952801,[[126.92,0.063],[126.86,0.063],[126.85,7.6985],[126.84,12.46298199],[126.8,2.063]],[[126.93,1.6182],[126.94,14.03929951],[126.95,6.52812314],[126.96,19.94135392],[126.97,73.9247]]]
["bitfinex","SOLUSD",1741823953002,[[126.92,0.063],[126.86,0.063],[126.85,7.6985],[126.84,68.50018003],[126.83,222.18426399]],[[126.93,22.89182265],[126.94,1.29170506],[126.95,6.52812314],[126.96,74.7168469],[126.97,90.6247]]]
["bitfinex","SOLUSD",1741823953207,[[126.86,0.063],[126.85,7.6985],[126.84,68.50018003],[126.83,222.18426399]],[[126.93,22.89182265],[126.94,1.29170506],[126.95,6.52812314],[126.96,74.7168469],[126.97,90.6247]]]
["bitfinex","SOLUSD",1741823953208,[[126.86,0.063],[126.84,12.46298199],[126.83,214.29996399],[126.82,41.21304886],[126.81,49.94725112]],[[126.92,0.28432314],[126.93,68.97340994],[126.94,1.29170506],[126.95,6.38596157],[126.96,81.74719804]]]
["bitfinex","SOLUSD",1741823953406,[[126.88,14.00929951],[126.86,0.063],[126.84,68.50018003],[126.83,214.29996399],[126.82,33.32814886]],[[126.93,37.57616663],[126.94,0.17216157],[126.95,25.03561043],[126.96,23.71],[126.97,41.3793]]]
["bitfinex","SOLUSD",1741823953611,[[126.89,14.00929951],[126.86,0.063],[126.85,26.53294886],[126.84,68.78450317],[126.83,218.18686614]],[[126.93,17.73820506],[126.94,0.03],[126.95,40.08806108],[126.96,0.03],[126.97,39.3793]]]
["bitfinex","SOLUSD",1741823953820,[[126.9,14.00929951],[126.86,0.063],[126.85,26.53294886],[126.84,68.78450317],[126.83,218.18686614]],[[126.93,16.4765],[126.94,0.03],[126.95,41.34976614],[126.96,0.17216157],[126.97,58.02894886]]]
["bitfinex","SOLUSD",1741823953991,[[126.86,0.063],[126.85,26.53294886],[126.84,68.78450317],[126.83,218.18686614]],[[126.93,16.4765],[126.94,0.03],[126.95,41.34976614],[126.96,0.17216157],[126.97,58.02894886]]]
["bitfinex","SOLUSD",1741823953992,[[126.89,14.00929951],[126.86,0.063],[126.85,18.64964886],[126.84,56.38452118],[126.83,193.38690215]],[[126.93,16.4765],[126.94,14.03929951],[126.95,27.34046663],[126.96,0.17216157],[126.97,58.02894886]]]
["bitfinex","SOLUSD",1741823954312,[[126.89,14.00929951],[126.86,0.063],[126.85,18.64964886],[126.84,56.38452118],[126.83,193.38690215]],[[126.93,16.4765],[126.94,0.03],[126.95,39.94589951],[126.96,1.43386663],[126.97,58.17111043]]]
["bitfinex","SOLUSD",1741823954792,[[126.9,14.00929951],[126.86,0.063],[126.85,26.67491043],[126.84,57.42434875],[126.83,193.38690215]],[[126.93,16.4765],[126.94,0.03],[126.95,25.9366],[126.96,15.44316614],[126.97,18.79181043]]]
["bitfinex","SOLUSD",1741823955121,[[126.9,14.00929951],[126.86,0.063],[126.85,18.79181043],[126.84,57.42434875],[126.83,193.38690215]],[[126.93,16.4765],[126.94,0.03],[126.95,39.94589951],[126.96,1.43386663],[126.97,18.79181043]]]
["bitfinex","SOLUSD",1741823955317,[[126.9,14.00929951],[126.86,7.9452],[126.85,18.79181043],[126.84,57.42434875],[126.83,193.38690215]],[[126.93,16.4765],[126.94,0.03],[126.95,39.94589951],[126.96,1.43386663],[126.97,18.79181043]]]
["bitfinex","SOLUSD",1741823955617,[[126.9,14.00929951],[126.86,7.9452],[126.85,18.79181043],[126.84,56.24235961],[126.83,193.38690215]],[[126.93,16.4765],[126.94,0.03],[126.95,39.94589951],[126.96,1.43386663],[126.97,18.79181043]]]
["bitfinex","SOLUSD",1741823955800,[[126.9,14.00929951],[126.87,7.8816],[126.86,0.063],[126.85,18.79181043],[126.84,56.24235961]],[[126.93,8.5982],[126.94,7.9079],[126.95,6.2438],[126.96,1.43386663],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823956004,[[126.9,14.00929951],[126.86,0.063],[126.85,18.79181043],[126.84,57.42433072],[126.83,193.38690215]],[[126.93,8.5982],[126.94,7.9079],[126.95,6.2438],[126.96,15.44316614],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823956214,[[126.9,14.00929951],[126.87,7.8818],[126.86,0.063],[126.85,38.50001043],[126.84,57.42433072]],[[126.93,16.4766],[126.94,0.03],[126.95,20.25309951],[126.96,1.43386663],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823956415,[[126.87,7.8818],[126.86,0.063],[126.85,38.50001043],[126.84,57.42433072],[103.89,0.7]],[[126.93,16.4766],[126.94,0.03],[126.95,20.25309951],[126.96,1.43386663],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823956613,[[126.9,14.00929951],[126.87,7.8818],[126.86,0.063],[126.85,38.50001043],[126.84,57.42433072]],[[126.93,16.4766],[126.94,0.03],[126.95,20.25309951],[126.96,1.43386663],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823956930,[[126.9,14.00929951],[126.87,7.8818],[126.86,0.063],[126.85,38.50001043],[126.84,56.24235961]],[[126.93,16.4766],[126.94,0.03],[126.95,20.25309951],[126.96,1.43386663],[126.97,38.48151043]]]
["bitfinex","SOLUSD",1741823957086,[[126.89,14.00929951],[126.86,7.9455],[126.85,18.64964886],[126.84,56.24235961],[126.83,213.09820215]],[[126.93,16.4766],[126.94,14.03929951],[126.95,6.2438],[126.96,21.12646663],[126.97,42.47181043]]]
["bitfinex","SOLUSD",1741823957290,[[126.87,14.00929951],[126.86,0.063],[126.85,18.64964886],[126.84,64.12605961],[126.83,193.52906372]],[[126.93,31.74760457],[126.94,0.03],[126.95,24.89344886],[126.96,56.20935961],[126.97,23.82216157]]]
["bitfinex","SOLUSD",1741823957896,[[126.87,14.00929951],[126.86,0.063],[126.84,56.10019804],[126.83,204.3643],[126.82,7.6985]],[[126.92,14.29362265],[126.93,37.43410506],[126.94,0.17216157],[126.95,48.57344886],[126.96,95.59335961]]]
["bitfinex","SOLUSD",1741823958103,[[126.86,14.07229951],[126.84,0.063],[126.83,204.3643],[126.82,26.34814886],[126.81,20.06172314]],[[126.91,15.27100457],[126.92,0.14216157],[126.93,36.1724],[126.94,0.17216157],[126.95,48.57344886]]]
["bitfinex","SOLUSD",1741823958417,[[126.86,0.063],[126.85,14.00929951],[126.84,0.063],[126.83,197.3843],[126.82,26.34814886]],[[126.91,15.27100457],[126.92,0.14216157],[126.93,36.1724],[126.94,0.17216157],[126.95,48.57344886]]]
["bitfinex","SOLUSD",1741823959224,[[126.87,14.00929951],[126.86,0.063],[126.84,63.98399804],[126.83,189.5],[126.82,26.34814886]],[[126.91,7.8795],[126.92,15.41316614],[126.93,28.294],[126.94,0.17216157],[126.95,48.57344886]]]
["bitfinex","SOLUSD",1741823959717,[[126.88,14.00929951],[126.86,0.063],[126.84,63.98399804],[126.83,189.5],[126.82,49.95025557]],[[126.91,7.8795],[126.93,42.30329951],[126.94,1.5760282],[126.95,48.57344886],[126.96,95.45119804]]]
["bitfinex","SOLUSD",1741823960515,[[126.89,14.00929951],[126.86,0.063],[126.85,18.64964886],[126.84,83.97812118],[126.83,189.5]],[[126.92,7.8792],[126.93,1.6182],[126.94,22.28100457],[126.95,6.2438],[126.96,19.86486157]]]
["bitfinex","SOLUSD",1741823960716,[[126.89,14.00929951],[126.86,0.063],[126.85,18.64964886],[126.84,83.97812118],[126.83,189.5]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823961020,[[126.89,14.00929951],[126.86,0.063],[126.85,25.62964886],[126.84,83.97812118],[126.83,189.5]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823961314,[[126.89,14.00929951],[126.86,0.063],[126.85,25.62964886],[126.84,76.09432118],[126.83,189.5]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823961519,[[126.89,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.83,189.5]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823962607,[[126.89,14.00929951],[126.87,7.8819],[126.86,0.063],[126.85,25.62964886],[126.84,76.09432118]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823962803,[[126.89,14.00929951],[126.86,0.063],[126.85,25.62964886],[126.84,76.09432118]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823962804,[[126.89,14.00929951],[126.86,0.063],[126.85,25.62964886],[126.84,76.09432118],[103.57,0.21850649]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823963007,[[126.89,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[103.57,0.21850649]],[[126.93,9.4968],[126.94,21.01929951],[126.95,7.50550506],[126.96,20.00702314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823963205,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[103.57,0.21850649]],[[126.93,23.50609951],[126.94,7.01],[126.95,7.50550506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823963519,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.68,224.58136018]],[[126.93,23.50609951],[126.94,7.01],[126.95,27.19960506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823963719,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.7,170.1619226]],[[126.93,23.50609951],[126.94,7.01],[126.95,27.19960506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823963900,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.76,49.66292798]],[[126.93,23.50609951],[126.94,7.01],[126.95,27.19960506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823964297,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.81,45.87122963]],[[126.93,23.50609951],[126.94,7.01],[126.95,27.19960506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823964614,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.81,47.87122963]],[[126.93,23.50609951],[126.94,7.01],[126.95,27.19960506],[126.96,56.35152118],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823964918,[[126.88,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.81,47.87122963]],[[126.93,9.4968],[126.94,21.01929951],[126.95,27.19960506],[126.96,0.31432314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823965418,[[126.89,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.81,47.87122963]],[[126.93,9.4968],[126.94,21.01929951],[126.95,27.19960506],[126.96,0.31432314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823965612,[[126.89,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.81,47.87122963]],[[126.93,9.4968],[126.94,7.01],[126.95,41.20890457],[126.96,0.31432314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823965814,[[126.9,14.00929951],[126.86,7.9454],[126.85,25.62964886],[126.84,76.09432118],[126.82,13.58900671]],[[126.93,9.4968],[126.94,7.01],[126.95,27.19960506],[126.96,0.31432314],[126.97,18.64964886]]]
["bitfinex","SOLUSD",1741823966112,[[126.9,14.00929951],[126.87,18.64964886],[126.86,35.521],[126.85,6.98],[126.84,57.56646141]],[[126.94,7.9079],[126.95,13.2438],[126.96,17.16832771],[126.97,38.33934886],[163.38,0.55880887]]]
["bitfinex","SOLUSD",1741823966324,[[126.9,14.00929951],[126.87,18.64964886],[126.86,35.521],[126.85,6.98],[126.84,57.56646141]],[[126.94,7.9079],[126.95,27.25309951],[126.96,3.1590282],[126.97,38.33934886],[126.99,145.4548]]]
["bitfinex","SOLUSD",1741823967025,[[126.9,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,27.6386],[126.85,6.98]],[[126.94,7.9079],[126.95,27.25309951],[126.96,3.1590282],[126.97,38.33934886],[126.99,145.4548]]]
["bitfinex","SOLUSD",1741823968512,[[126.9,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,27.6386],[126.85,6.98]],[[126.94,7.9079],[126.95,13.2438],[126.96,17.16832771],[126.97,38.33934886],[126.99,121.7748]]]
["bitfinex","SOLUSD",1741823969124,[[126.9,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,27.6386],[126.85,6.98]],[[126.94,7.9079],[126.95,27.25309951],[126.96,3.1590282],[126.97,38.33934886],[126.99,121.7748]]]
["bitfinex","SOLUSD",1741823969826,[[126.9,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,27.6386],[126.85,6.98]],[[126.94,7.9079],[126.95,27.25309951],[126.96,3.1590282],[126.97,38.33934886],[126.99,145.4548]]]
["bitfinex","SOLUSD",1741823970626,[[126.9,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,31.54547512],[126.85,6.98]],[[126.94,7.9079],[126.95,27.25309951],[126.96,3.1590282],[126.97,38.33934886],[126.99,145.4548]]]
["bitfinex","SOLUSD",1741823971222,[[126.91,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,31.54547512],[126.85,6.98]],[[126.94,7.9079],[126.95,6.2438],[126.96,3.1590282],[126.97,38.33934886],[126.99,145.4548]]]
["bitfinex","SOLUSD",1741823971402,[[126.91,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,31.54547512],[126.85,6.98]],[[126.94,7.9079],[126.95,7.0],[126.96,1.613],[126.97,33.69899951],[126.98,7.92756663]]]
["bitfinex","SOLUSD",1741823971601,[[126.91,14.00929951],[126.88,7.881],[126.87,18.64964886],[126.86,31.54547512],[126.85,6.98]],[[126.94,7.9079],[126.95,7.0],[126.96,1.613],[126.97,19.6897],[126.98,8.0697282]]]
["bitfinex","SOLUSD",1741823971810,[[126.93,14.00929951],[126.9,56.03719804],[126.89,0.14216157],[126.88,27.5846],[126.87,19.97359232]],[[126.94,0.03],[126.96,1.613],[126.98,6.5237],[126.99,116.09609951],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823972030,[[126.93,14.00929951],[126.9,56.03719804],[126.89,0.14216157],[126.88,27.5846],[126.87,19.97359232]],[[126.94,0.03],[126.96,0.03],[126.97,7.8763],[126.98,27.53299951],[126.99,103.602]]]
["bitfinex","SOLUSD",1741823972320,[[126.91,34.00929951],[126.89,0.14216157],[126.88,27.5846],[126.87,18.85481043],[126.86,13.02035416]],[[126.94,0.03],[126.96,0.03],[126.97,14.00929951],[126.98,13.5237],[126.99,104.86370506]]]
["bitfinex","SOLUSD",1741823972820,[[126.91,34.00929951],[126.89,8.02266157],[126.88,19.7036],[126.87,18.85481043],[126.86,13.02035416]],[[126.94,0.03],[126.96,7.9064],[126.97,14.00929951],[126.98,33.213],[126.99,85.17690506]]]
["bitfinex","SOLUSD",1741823973319,[[126.91,34.00929951],[126.89,7.8805],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86862908]],[[126.94,0.03],[126.96,7.9064],[126.97,14.00929951],[126.98,34.47470506],[126.99,102.56484886]]]
["bitfinex","SOLUSD",1741823973502,[[126.9,14.00929951],[126.88,7.8812],[126.87,18.71264886],[126.86,12.12309826],[126.85,26.6869]],[[126.94,0.03],[126.95,14.00929951],[126.96,7.9064],[126.97,1.26170506],[126.98,13.5237]]]
["bitfinex","SOLUSD",1741823974217,[[126.9,14.00929951],[126.88,7.8812],[126.87,18.71264886],[126.86,12.12309826],[126.85,26.6869]],[[126.94,0.03],[126.95,14.00929951],[126.96,27.5976],[126.97,1.26170506],[126.98,13.5237]]]
["bitfinex","SOLUSD",1741823974609,[[126.9,14.00929951],[126.88,7.8812],[126.87,18.71264886],[126.86,12.12309826],[126.85,26.6869]],[[126.94,0.03],[126.95,14.00929951],[126.96,19.7212],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823974802,[[126.9,14.00929951],[126.88,7.8812],[126.87,18.71264886],[126.86,12.12309826],[126.85,26.6869]],[[126.94,7.9077],[126.95,14.00929951],[126.96,26.7012],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823975125,[[126.9,14.00929951],[126.88,7.8812],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86875128]],[[126.94,7.9077],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741823975310,[[126.9,14.00929951],[126.89,7.8807],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86875128]],[[126.94,7.9077],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237],[163.19,1027.51252]]]
["bitfinex","SOLUSD",1741823976117,[[126.89,7.8807],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86875128],[103.47,1.43682488]],[[126.94,7.9077],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237],[127.02,95.43329804]]]
["bitfinex","SOLUSD",1741823976423,[[126.91,14.00929951],[126.89,7.8807],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86875128]],[[126.94,0.03],[126.95,7.8771],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823976623,[[126.9,14.00929951],[126.89,7.8807],[126.87,18.71264886],[126.86,12.12309826],[126.85,27.86875128]],[[126.94,0.03],[126.95,7.8771],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823978425,[[126.91,14.00929951],[126.87,18.71264886],[126.86,12.12309826],[126.85,8.16185128],[103.3,10.0]],[[126.94,0.03],[126.95,7.8771],[126.96,26.7012],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823978635,[[126.91,14.00929951],[126.88,7.8814],[126.87,18.71264886],[126.86,31.82839826],[126.85,8.16185128]],[[126.94,0.03],[126.95,7.8771],[126.96,40.71049951],[126.97,1.26170506],[126.98,6.5237]]]
["bitfinex","SOLUSD",1741823980216,[[126.91,14.00929951],[126.88,7.8814],[126.87,18.71264886],[126.86,31.82839826],[126.85,1.18185128]],[[126.94,0.03],[126.95,7.8771],[126.96,14.03929951],[126.97,1.26170506],[126.98,26.2119]]]
["bitfinex","SOLUSD",1741823980416,[[126.92,14.00929951],[126.87,18.71264886],[126.86,12.12309826],[126.85,3.18185128],[126.84,95.51859804]],[[126.94,0.03],[126.96,7.9067],[126.97,14.00929951],[126.98,26.2119],[127.01,0.03]]]
["bitfinex","SOLUSD",1741823980605,[[126.92,14.00929951],[126.91,7.8794],[126.88,18.64964886],[126.87,1.24465431],[126.86,12.12309826]],[[126.94,0.03],[126.96,7.9067],[126.97,14.00929951],[126.98,26.2119],[127.01,0.03]]]
["bitfinex","SOLUSD",1741823981319,[[126.91,34.00929951],[126.88,18.64964886],[126.87,0.063],[126.86,12.12309826],[126.85,3.18165338]],[[126.94,0.03],[126.96,7.9067],[126.97,14.00929951],[126.98,27.47360506],[127.01,23.74]]]
["bitfinex","SOLUSD",1741823981526,[[126.91,34.00929951],[126.89,7.8808],[126.88,38.35324886],[126.87,0.063],[126.86,12.12309826]],[[126.94,0.03],[126.96,7.9067],[126.97,14.00929951],[126.98,27.47360506],[127.01,23.74]]]
["bitfinex","SOLUSD",1741823982021,[[126.91,34.00929951],[126.89,7.8808],[126.88,18.64964886],[126.87,0.063],[126.86,12.12309826]],[[126.94,0.03],[126.96,7.9067],[126.97,14.00929951],[126.98,27.47360506],[127.01,23.74]]]
["bitfinex","SOLUSD",1741823982224,[[126.91,20.0],[126.9,14.00929951],[126.89,7.8808],[126.88,18.64964886],[126.87,0.063]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,23.74],[127.12,50.0]]]
["bitfinex","SOLUSD",1741823982529,[[126.91,34.00929951],[126.9,7.8801],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,23.74],[127.12,50.0]]]
["bitfinex","SOLUSD",1741823983111,[[126.91,34.00929951],[126.89,7.8805],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,23.74],[127.12,50.0]]]
["bitfinex","SOLUSD",1741823983306,[[126.91,34.00929951],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,23.74],[127.12,50.0]]]
["bitfinex","SOLUSD",1741823983307,[[126.91,34.00929951],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826],[126.84,97.51859804]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,23.74],[127.12,50.0]]]
["bitfinex","SOLUSD",1741823983510,[[126.91,1.0],[126.9,14.00929951],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,25.74],[127.02,95.43329804]]]
["bitfinex","SOLUSD",1741823984234,[[126.91,1.063],[126.9,14.00929951],[126.88,18.64964886],[126.87,0.063],[126.86,31.82839826]],[[126.94,0.03],[126.96,21.91599951],[126.98,27.47360506],[127.01,25.74],[127.02,95.43329804]]]
["bitfinex","SOLUSD",1741823984537,[[126.91,1.063],[126.9,14.00929951],[126.89,7.8807],[126.88,18.64964886],[126.87,0.063]],[[126.94,0.03],[126.96,21.91599951],[126.97,19.6909],[126.98,7.78540506],[127.01,25.74]]]
["bitfinex","SOLUSD",1741823984915,[[126.91,1.063],[126.9,14.00929951],[126.89,7.8807],[126.88,18.64964886],[126.87,0.063]],[[126.94,0.03],[126.96,21.91599951],[126.97,20.95260506],[126.98,6.5237],[127.01,25.74]]]
["bitfinex","SOLUSD",1741823985151,[[126.91,1.063],[126.88,18.64964886],[126.87,0.063],[126.86,11.83877512],[126.84,0.063]],[[126.94,0.03],[126.96,0.03],[126.98,6.5237],[126.99,20.16484886],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823985426,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.77,0.063]],[[126.94,0.03],[126.96,0.03],[126.98,6.5237],[126.99,1.5152],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823986308,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.81,6.44372963]],[[126.94,0.03],[126.96,0.03],[126.98,6.5237],[126.99,1.5152],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823987238,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.81,18.84371162]],[[126.94,0.03],[126.96,0.03],[126.98,6.5237],[126.99,1.5152],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823991636,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.81,18.84371162]],[[126.94,0.03],[126.95,1.5474],[126.96,0.03],[126.98,6.5237],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823993941,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.81,6.44372963]],[[126.94,0.03],[126.95,1.5474],[126.96,0.03],[126.98,6.5237],[127.0,0.03]]]
["bitfinex","SOLUSD",1741823998434,[[126.91,1.063],[126.87,0.063],[126.86,11.83877512],[126.84,0.063],[126.81,18.69444776]],[[126.94,0.03],[126.95,1.5474],[126.96,0.03],[126.98,6.5237],[127.0,0.03]]]