{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741651201794,[[118.61,0.81471526],[118.6,6.0405],[118.59,0.14216157],[118.58,27.6077779],[118.57,81.9]],[[118.67,0.063],[118.69,6.0359],[118.7,0.063],[118.71,2.9096],[118.72,1.64264186]]]
["bitfinex","SOLUSD",1741651202090,[[118.66,44.46126405],[118.62,47.28826405],[118.61,0.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,0.063],[118.71,47.37086405],[118.72,7.67854186],[118.74,131.26126405]]]
["bitfinex","SOLUSD",1741651202289,[[118.66,44.46126405],[118.62,47.28826405],[118.61,0.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,44.52426405],[118.71,2.9096],[118.72,7.67854186],[118.74,131.26126405]]]
["bitfinex","SOLUSD",1741651202891,[[118.66,44.46126405],[118.62,47.28826405],[118.61,2.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,0.063],[118.71,44.46126405],[118.72,7.67854186],[118.74,131.26126405]]]
["bitfinex","SOLUSD",1741651203092,[[118.66,44.46126405],[118.62,47.28826405],[118.61,2.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,0.063],[118.71,44.46126405],[118.72,7.67854186],[118.74,133.94996405]]]
["bitfinex","SOLUSD",1741651203273,[[118.66,44.46126405],[118.62,47.28826405],[118.61,2.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,44.52426405],[118.72,7.67854186],[118.74,133.94996405],[166.5,0.025]]]
["bitfinex","SOLUSD",1741651203473,[[118.66,44.46126405],[118.62,47.28826405],[118.61,2.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,44.52426405],[118.72,7.67854186],[118.74,133.94996405],[122.06,1.15382841]]]
["bitfinex","SOLUSD",1741651203680,[[118.66,44.46126405],[118.62,47.28826405],[118.61,2.81471526],[118.6,6.0405],[118.59,0.14216157]],[[118.67,0.063],[118.7,0.063],[118.71,44.46126405],[118.72,7.67854186],[118.74,133.94996405]]]
["bitfinex","SOLUSD",1741651203993,[[118.66,44.46126405],[118.62,47.28826405],[118.61,28.17259226],[118.6,10.2108055],[118.59,0.14216157]],[[118.67,0.063],[118.7,0.063],[118.71,44.46126405],[118.72,7.67854186],[118.74,133.94996405]]]
["bitfinex","SOLUSD",1741651204289,[[118.61,0.81471526],[118.6,10.2108055],[118.59,0.14216157],[118.58,32.2515779],[118.53,50.0]],[[118.67,0.063],[118.68,44.46126405],[118.7,0.063],[118.72,7.67854186],[118.74,133.94996405]]]
["bitfinex","SOLUSD",1741651204484,[[118.65,44.46126405],[118.62,44.46126405],[118.61,0.81471526],[118.6,10.2108055],[118.59,2.14216157]],[[118.67,0.063],[118.7,44.52426405],[118.72,7.67854186],[118.74,133.94996405],[118.75,2.063]]]
["bitfinex","SOLUSD",1741651204668,[[118.66,44.46126405],[118.63,0.14216157],[118.62,46.46126405],[118.61,7.43745454],[118.6,10.2108055]],[[118.67,0.063],[118.7,0.063],[118.72,7.67854186],[118.74,2.6887],[118.75,0.063]]]
["bitfinex","SOLUSD",1741651204866,[[118.66,44.46126405],[118.62,128.36126405],[118.61,7.29529297],[118.6,10.2108055],[118.47,22.09913926]],[[118.67,0.063],[118.7,0.063],[118.72,6.0989],[118.73,44.46126405],[118.74,2.6887]]]
["bitfinex","SOLUSD",1741651205069,[[118.66,44.74558719],[118.63,0.67203118],[118.62,126.36126405],[118.61,8.62273928],[118.6,10.2108055]],[[118.67,0.063],[118.7,0.063],[118.72,6.0989],[118.74,47.14996405],[118.88,50.0]]]
["bitfinex","SOLUSD",1741651205275,[[118.66,44.74558719],[118.64,11.8],[118.63,0.67203118],[118.62,126.36126405],[118.61,8.62273928]],[[118.67,0.063],[118.7,0.063],[118.72,6.0989],[118.74,47.14996405],[118.77,93.6]]]
["bitfinex","SOLUSD",1741651205470,[[118.66,44.74558719],[118.65,0.67143113],[118.64,11.8],[118.62,128.36126405],[118.61,6.62273928]],[[118.67,0.063],[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.77,93.6]]]
["bitfinex","SOLUSD",1741651205675,[[118.69,44.46126405],[118.66,0.28432314],[118.65,0.67143113],[118.64,11.8],[118.62,126.36126405]],[[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.77,93.6],[118.86,44.46126405]]]
["bitfinex","SOLUSD",1741651205903,[[118.69,44.46126405],[118.66,0.28432314],[118.65,0.67143113],[118.64,11.8],[118.62,128.36126405]],[[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.75,44.52426405],[118.77,93.6]]]
["bitfinex","SOLUSD",1741651206092,[[118.69,44.46126405],[118.68,44.46126405],[118.66,0.28432314],[118.65,0.67143113],[118.64,11.8]],[[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.75,0.063],[118.76,1.57903604]]]
["bitfinex","SOLUSD",1741651206269,[[118.69,44.46126405],[118.68,44.46126405],[118.66,0.28432314],[118.65,0.67143113],[118.64,11.8]],[[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.75,0.063]]]
["bitfinex","SOLUSD",1741651206270,[[118.69,44.60342562],[118.68,44.46126405],[118.66,4.48167561],[118.65,0.67143113],[118.64,16.5127]],[[118.7,0.063],[118.72,6.0989],[118.74,2.6887],[118.75,0.063],[118.77,81.8]]]
["bitfinex","SOLUSD",1741651206472,[[118.7,0.28432314],[118.69,44.46126405],[118.68,45.132589],[118.66,88.23951404],[118.64,22.51261415]],[[118.72,0.063],[118.75,6.3208],[118.77,2.6458],[118.78,44.52426405],[118.8,0.0001]]]
["bitfinex","SOLUSD",1741651206770,[[118.71,44.46126405],[118.7,11.84],[118.68,45.132589],[118.67,6.0625],[118.66,88.23951404]],[[118.72,0.063],[118.75,6.3208],[118.77,2.6458],[118.78,44.52426405],[118.8,0.0001]]]
["bitfinex","SOLUSD",1741651206985,[[118.66,97.93735247],[118.64,16.77511415],[118.63,2.0]],[[118.72,0.063],[118.75,6.3208],[118.77,2.6458],[118.78,44.52426405],[118.8,0.0001]]]
["bitfinex","SOLUSD",1741651206986,[[118.66,97.93735247],[118.64,16.77511415],[118.63,2.0],[118.61,6.62273928],[118.57,50.0]],[[118.72,0.063],[118.74,44.46126405],[118.75,6.3208],[118.77,4.22434828],[118.78,0.063]]]
["bitfinex","SOLUSD",1741651207196,[[118.66,97.93735247],[118.64,16.77511415],[118.61,6.62273928],[118.57,50.0]],[[118.72,0.063],[118.75,6.3208],[118.77,4.22434828],[118.78,0.063]]]
["bitfinex","SOLUSD",1741651207197,[[118.71,44.46126405],[118.68,44.46126405],[118.67,0.14216157],[118.66,97.93735247],[118.64,9.4466995]],[[118.72,0.063],[118.75,6.3208],[118.77,4.22434828],[118.78,0.063],[118.79,81.8]]]
["bitfinex","SOLUSD",1741651207496,[[118.71,44.74558719],[118.69,0.67148016],[118.68,44.46126405],[118.67,2.0],[118.66,97.93735247]],[[118.75,0.063],[118.78,0.063],[118.79,6.0195],[118.8,44.46136405],[118.81,2.9081]]]
["bitfinex","SOLUSD",1741651207787,[[118.72,14.7943866],[118.71,90.8621],[118.7,11.89849511],[118.69,223.16],[118.68,44.46126405]],[[118.79,0.96800951],[118.8,0.0001],[118.81,2.9081],[118.84,44.46126405],[118.88,93.64]]]
["bitfinex","SOLUSD",1741651207990,[[118.78,44.60342562],[118.74,0.14216157],[118.73,2.0],[118.72,94.41006346],[118.71,28.86050926]],[[118.84,2.9081],[118.86,267.66126405],[118.88,81.8],[118.91,6.69319579],[118.92,46.52426405]]]
["bitfinex","SOLUSD",1741651208169,[[118.81,44.46126405],[118.78,0.14216157],[118.74,45.2720722],[118.73,2.0],[118.72,101.73991415]],[[118.84,2.9081],[118.86,223.2],[118.88,81.8],[118.89,98.703],[118.91,6.69319579]]]
["bitfinex","SOLUSD",1741651208366,[[118.72,81.9],[118.68,46.46126405],[118.63,50.0],[118.61,344.89016049],[97.824,56.48760331]],[[118.82,44.46126405],[118.84,2.9081],[118.85,1.64067951],[118.86,267.66126405],[118.87,168.6]]]
["bitfinex","SOLUSD",1741651208594,[[118.69,11.82],[118.68,47.30226405],[118.67,6.366],[118.66,2.0],[118.63,81.9]],[[118.78,47.09296405],[118.81,1.57815688],[118.83,11.84],[118.84,83.8],[118.85,86.863]]]
["bitfinex","SOLUSD",1741651208777,[[118.71,44.46126405],[118.68,47.30226405],[118.67,88.266],[118.64,2.67069699],[118.61,6.62273928]],[[118.76,44.46126405],[118.78,2.6317],[118.79,0.063],[118.8,44.46126405],[118.81,1.57815688]]]
["bitfinex","SOLUSD",1741651209095,[[118.75,44.46126405],[118.7,0.14216157],[118.69,0.81335819],[118.68,44.46126405],[118.67,90.266]],[[118.78,2.6317],[118.79,0.063],[118.81,1.57896332],[118.83,11.84],[118.84,168.6]]]
["bitfinex","SOLUSD",1741651209271,[[118.76,44.46126405],[118.7,0.14216157],[118.69,0.81335819],[118.68,44.46126405],[118.67,90.266]],[[118.78,2.6317],[118.79,0.063],[118.82,1.57844517],[118.83,11.84],[118.84,168.6]]]
["bitfinex","SOLUSD",1741651209473,[[118.68,44.46126405],[118.67,88.266],[118.66,21.89840926],[118.62,223.16],[118.6,50.0]],[[118.77,44.46126405],[118.78,2.6317],[118.79,0.063],[118.82,1.57844517],[118.83,11.84]]]
["bitfinex","SOLUSD",1741651209690,[[118.72,44.46126405],[118.69,0.14216157],[118.68,44.46126405],[118.67,82.04216157],[118.63,21.89840926]],[[118.76,44.46126405],[118.78,2.6317],[118.79,0.063],[118.81,168.6],[118.82,3.57844517]]]
["bitfinex","SOLUSD",1741651209872,[[118.74,44.46126405],[118.69,0.28432314],[118.68,45.13246124],[118.67,81.9],[118.66,2.0]],[[118.78,2.6317],[118.79,0.063],[118.8,1.5789636],[118.84,168.6],[118.85,2.063]]]
["bitfinex","SOLUSD",1741651210072,[[118.67,81.9],[118.63,21.89840926],[118.62,223.16],[118.58,50.0],[97.222,0.7]],[[118.75,44.46126405],[118.77,1.57853851],[118.78,2.6317],[118.79,0.063],[118.8,44.46126405]]]
["bitfinex","SOLUSD",1741651210393,[[118.74,44.46126405],[118.68,44.74558719],[118.67,82.57138114],[118.66,11.8],[118.65,2.0]],[[118.78,2.6317],[118.79,83.44205558],[118.81,86.8],[118.84,4.24217744],[118.85,2.063]]]
["bitfinex","SOLUSD",1741651210693,[[118.73,44.46126405],[118.68,44.74558719],[118.67,81.9],[118.66,15.99191167],[118.65,2.0]],[[118.78,2.6317],[118.79,0.063],[118.8,1.57865758],[118.82,81.8],[118.83,98.64]]]
["bitfinex","SOLUSD",1741651210871,[[118.69,0.14216157],[118.68,45.27398531],[118.67,81.9],[118.66,17.99191167],[118.6,25.38]],[[118.78,8.6854],[118.79,0.063],[118.81,1.57864485],[118.82,81.8],[118.83,86.8]]]
["bitfinex","SOLUSD",1741651211072,[[118.76,44.46126405],[118.68,47.13182374],[118.67,101.79840926],[118.66,15.99191167],[118.63,50.0]],[[118.78,8.6854],[118.79,0.063],[118.8,44.46126405],[118.81,1.57864485],[118.82,81.8]]]
["bitfinex","SOLUSD",1741651211267,[[118.76,44.46126405],[118.7,0.6701833],[118.69,0.14216157],[118.68,46.46126405],[118.67,101.79840926]],[[118.78,8.6854],[118.79,0.063],[118.8,44.46126405],[118.82,1.57845666],[118.83,11.82]]]
["bitfinex","SOLUSD",1741651211478,[[118.75,44.46126405],[118.7,0.6701833],[118.69,0.14216157],[118.68,46.46126405],[118.67,101.79840926]],[[118.78,8.6854],[118.79,44.52426405],[118.82,1.57845666],[118.83,11.82],[118.92,94.52426405]]]
["bitfinex","SOLUSD",1741651211687,[[118.74,44.46126405],[118.69,5.05411119],[118.68,46.46126405],[118.67,101.79840926],[97.824,56.48760331]],[[118.78,8.6854],[118.79,44.52426405],[118.82,1.57845666],[118.83,11.82],[118.87,4.32539052]]]
["bitfinex","SOLUSD",1741651211891,[[118.73,44.46126405],[118.69,0.14216157],[118.68,44.46126405],[118.67,101.79840926],[118.65,2.0]],[[118.77,44.46126405],[118.78,8.6854],[118.79,0.063],[118.8,44.46126405],[118.82,1.57845666]]]
["bitfinex","SOLUSD",1741651212101,[[118.69,0.28432314],[118.68,44.46126405],[118.67,81.9],[118.63,2.0],[118.57,25.38]],[[118.76,44.46126405],[118.78,8.6854],[118.79,1.64175402],[118.8,44.46126405],[118.81,81.8]]]
["bitfinex","SOLUSD",1741651212295,[[118.69,0.28432314],[118.68,44.46126405],[118.67,81.9],[118.57,25.38]],[[118.78,8.6854],[118.79,1.64175402],[118.8,44.46126405],[118.81,81.8]]]
["bitfinex","SOLUSD",1741651212296,[[118.75,44.46126405],[118.69,0.95544488],[118.68,44.46126405],[118.67,83.9],[118.65,19.89840926]],[[118.78,8.6854],[118.79,0.063],[118.81,81.8],[118.82,86.8],[118.85,2.063]]]
["bitfinex","SOLUSD",1741651212487,[[118.76,44.46126405],[118.69,0.81328331],[118.68,46.46126405],[118.67,81.9],[118.65,19.89840926]],[[118.78,8.6854],[118.79,0.063],[118.8,44.46126405],[118.84,168.6],[118.85,0.063]]]
["bitfinex","SOLUSD",1741651212684,[[118.77,44.46126405],[118.75,0.14216157],[118.74,44.46126405],[118.73,0.14216157],[118.72,13.8]],[[118.79,0.063],[118.81,2.7532],[118.82,6.4879],[118.85,0.063],[118.86,305.0]]]
["bitfinex","SOLUSD",1741651212886,[[118.75,0.9532367],[118.74,44.46126405],[118.72,93.7],[118.71,11.405],[118.69,0.14216157]],[[118.79,0.063],[118.82,6.4879],[118.84,47.21446405],[118.85,1.64082179],[118.86,305.0]]]
["bitfinex","SOLUSD",1741651213198,[[118.78,44.46126405],[118.75,0.95357861],[118.74,44.46126405],[118.73,2.0],[118.72,93.7]],[[118.79,0.063],[118.82,6.4879],[118.84,2.7532],[118.85,44.52426405],[118.86,223.2]]]
["bitfinex","SOLUSD",1741651213369,[[118.78,44.46126405],[118.75,0.95357861],[118.74,44.46126405],[118.72,93.7]],[[118.84,2.7532],[118.85,44.52426405],[118.86,223.2]]]
["bitfinex","SOLUSD",1741651213370,[[118.78,89.20685124],[118.75,84.71141704],[118.74,56.35975916],[118.72,11.8],[118.71,232.485]],[[118.84,2.7532],[118.85,0.063],[118.86,6.4879],[118.91,93.643],[118.92,44.52426405]]]
["bitfinex","SOLUSD",1741651213568,[[118.81,44.46126405],[118.76,0.66810523],[118.75,89.89991415],[118.74,56.35975916],[118.73,2.0]],[[118.84,2.7532],[118.85,44.52426405],[118.86,6.4879],[118.9,1.64041762],[118.91,93.643]]]
["bitfinex","SOLUSD",1741651213569,[[118.81,44.46126405],[118.76,0.66810523],[118.75,89.89991415],[118.74,56.35975916],[118.73,2.0]],[[118.84,2.7532],[118.85,44.52426405],[118.86,6.4879],[118.9,1.64041762],[118.91,95.643]]]
["bitfinex","SOLUSD",1741651213799,[[118.8,44.46126405],[118.76,0.28432314],[118.75,81.9],[118.74,56.35975916],[118.72,13.8]],[[118.84,47.21446405],[118.85,0.063],[118.86,6.4879],[118.89,81.863],[118.9,90.44041762]]]
["bitfinex","SOLUSD",1741651213997,[[118.8,44.46126405],[118.76,0.28432314],[118.75,81.9],[118.74,56.35975916],[118.72,13.8]],[[118.84,47.21446405],[118.85,0.063],[118.86,6.4879],[118.88,1.57787562],[118.89,81.863]]]
["bitfinex","SOLUSD",1741651214203,[[118.81,44.46126405],[118.77,6.74054787],[118.76,0.28432314],[118.75,81.9],[118.74,56.35975916]],[[118.84,2.7532],[118.85,44.52426405],[118.86,6.4879],[118.88,1.57787562],[118.89,81.863]]]
["bitfinex","SOLUSD",1741651214375,[[118.81,44.46126405],[118.77,6.74054787],[118.76,0.14216157],[118.75,82.56901225],[118.74,56.35975916]],[[118.84,2.7532],[118.85,0.063],[118.86,50.94916405],[118.88,1.57787562],[118.89,81.863]]]
["bitfinex","SOLUSD",1741651214576,[[118.8,44.46126405],[118.76,0.14216157],[118.75,82.56901225],[118.74,56.35975916],[118.72,13.8]],[[118.84,47.21446405],[118.85,0.063],[118.86,6.4879],[118.88,1.57787562],[118.89,81.863]]]
["bitfinex","SOLUSD",1741651214876,[[118.77,44.46126405],[118.76,0.14216157],[118.75,81.9],[118.74,44.46126405],[118.71,234.485]],[[118.82,44.46126405],[118.84,2.7532],[118.85,1.64070783],[118.86,50.94916405],[118.88,81.8]]]
["bitfinex","SOLUSD",1741651215178,[[118.73,11.76],[118.72,6.69096494],[118.71,318.63497129],[118.69,2.0],[118.63,50.0]],[[118.81,44.46126405],[118.84,4.33137446],[118.85,93.623],[118.86,50.94916405],[118.87,86.8]]]
["bitfinex","SOLUSD",1741651215384,[[118.73,11.76],[118.72,6.69096494],[118.71,318.63497129],[118.63,50.0]],[[118.84,4.33137446],[118.85,93.623],[118.86,50.94916405],[118.87,86.8]]]
["bitfinex","SOLUSD",1741651215385,[[118.76,44.46126405],[118.73,11.76],[118.72,6.83312651],[118.71,314.385],[118.68,66.35967331]],[[118.8,44.46126405],[118.82,6.2312],[118.83,81.8],[118.84,91.27353603],[118.85,11.823]]]
["bitfinex","SOLUSD",1741651215586,[[118.75,44.46126405],[118.73,11.76],[118.72,0.14216157],[118.71,307.8563],[118.68,72.50067331]],[[118.8,44.46126405],[118.82,7.80962215],[118.83,81.8],[118.84,89.69536157],[118.85,11.823]]]
["bitfinex","SOLUSD",1741651215781,[[118.77,44.46126405],[118.74,44.74558719],[118.73,11.76],[118.72,6.97257864],[118.71,307.8563]],[[118.81,44.46126405],[118.82,7.80962215],[118.83,81.8],[118.84,89.5532],[118.85,11.823]]]
["bitfinex","SOLUSD",1741651216081,[[118.77,44.46126405],[118.74,44.74558719],[118.73,11.76],[118.72,7.50056459],[118.71,307.8563]],[[118.81,44.46126405],[118.82,6.2312],[118.83,83.37824949],[118.84,89.5532],[118.85,11.823]]]
["bitfinex","SOLUSD",1741651216687,[[118.78,44.46126405],[118.74,44.74558719],[118.73,11.76],[118.72,7.50056459],[118.71,309.8563]],[[118.82,50.69246405],[118.83,81.8],[118.84,89.5532],[118.85,11.823],[118.89,2.063]]]
["bitfinex","SOLUSD",1741651216887,[[118.78,44.46126405],[118.74,44.74558719],[118.73,11.76],[118.72,7.50056459],[118.71,307.8563]],[[118.82,50.69246405],[118.83,83.37805204],[118.84,89.5532],[118.85,11.823],[118.89,2.063]]]
["bitfinex","SOLUSD",1741651217087,[[118.74,0.14216157],[118.73,11.76],[118.72,0.14216157],[118.71,307.8563],[118.68,72.50067331]],[[118.8,44.46126405],[118.81,1.57820639],[118.82,6.2312],[118.83,81.8],[118.84,89.5532]]]
["bitfinex","SOLUSD",1741651217397,[[118.75,44.46126405],[118.73,11.76],[118.72,0.14216157],[118.71,307.8563],[118.68,70.50067331]],[[118.81,1.57820639],[118.82,6.2312],[118.83,81.8],[118.84,89.5532]]]
["bitfinex","SOLUSD",1741651217398,[[118.75,44.46126405],[118.73,11.76],[118.72,0.14216157],[118.71,307.8563],[118.68,70.50067331]],[[118.79,44.46126405],[118.81,1.57820639],[118.82,6.2312],[118.83,81.8],[118.84,89.5532]]]
["bitfinex","SOLUSD",1741651217603,[[118.75,44.46126405],[118.73,11.76],[118.72,0.14216157],[118.71,307.8563],[118.68,70.50067331]],[[118.8,44.46126405],[118.81,1.57820639],[118.82,6.2312],[118.83,81.8],[118.84,89.5532]]]
["bitfinex","SOLUSD",1741651217777,[[118.77,44.46126405],[118.74,44.46126405],[118.73,11.76],[118.72,6.78029241],[118.71,307.8563]],[[118.82,52.27094901],[118.83,81.8],[118.84,89.5532],[118.85,11.823],[118.88,6.26855225]]]
["bitfinex","SOLUSD",1741651217982,[[118.77,44.46126405],[118.74,44.60342562],[118.73,11.76],[118.72,7.45031058],[118.71,307.8563]],[[118.82,50.69246405],[118.83,83.37837409],[118.84,89.5532],[118.85,11.823],[118.88,6.26855225]]]
["bitfinex","SOLUSD",1741651218287,[[118.78,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.73,11.76],[118.72,7.45031058]],[[118.82,50.69246405],[118.83,81.8],[118.84,89.5532],[118.85,0.063],[118.86,56.16126405]]]
["bitfinex","SOLUSD",1741651218480,[[118.78,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.73,11.76],[118.72,7.45031058]],[[118.82,50.69246405],[118.84,2.7532],[118.85,81.863],[118.86,56.16126405],[118.87,86.8]]]
["bitfinex","SOLUSD",1741651218680,[[118.78,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.73,11.76],[118.72,7.45031058]],[[118.82,6.2312],[118.83,44.46126405],[118.84,4.33126814],[118.85,81.863],[118.86,56.16126405]]]
["bitfinex","SOLUSD",1741651218880,[[118.79,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.73,11.76],[118.72,7.45031058]],[[118.82,6.2312],[118.83,44.46126405],[118.84,4.33126814],[118.85,0.063],[118.86,44.46126405]]]
["bitfinex","SOLUSD",1741651219081,[[118.79,44.46126405],[118.75,0.14216157],[118.74,45.27279723],[118.73,11.76],[118.72,6.78029241]],[[118.82,6.2312],[118.83,44.46126405],[118.84,4.33126814],[118.85,0.063],[118.86,44.46126405]]]
["bitfinex","SOLUSD",1741651219082,[[118.79,44.46126405],[118.75,0.14216157],[118.74,45.27279723],[118.73,11.76],[118.72,6.78029241]],[[118.82,6.2312],[118.83,44.46126405],[118.84,2.7532],[118.85,1.64105081],[118.86,56.14126405]]]
["bitfinex","SOLUSD",1741651219291,[[118.75,0.14216157],[118.74,45.27279723],[118.72,6.78029241]],[[118.82,6.2312],[118.83,44.46126405],[118.84,2.7532],[118.85,1.64105081],[118.86,56.14126405]]]
["bitfinex","SOLUSD",1741651219292,[[118.77,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.72,7.44963049],[118.7,4.12919508]],[[118.82,50.69246405],[118.83,1.57803405],[118.84,2.7532],[118.85,0.063],[118.86,56.14126405]]]
["bitfinex","SOLUSD",1741651219475,[[118.77,44.46126405],[118.75,0.14216157],[118.74,44.60342562],[118.73,11.68],[118.72,7.44963049]],[[118.82,50.69246405],[118.83,1.57803405],[118.84,2.7532],[118.85,0.063],[118.86,56.14126405]]]
["bitfinex","SOLUSD",1741651219900,[[118.75,44.46126405],[118.72,0.81149965],[118.68,60.6021782],[118.62,44.46126405],[118.61,388.26742121]],[[118.8,44.46126405],[118.82,6.2312],[118.83,1.57803405],[118.84,84.5532],[118.85,0.063]]]
["bitfinex","SOLUSD",1741651220196,[[118.72,0.81149965],[118.68,60.6021782],[118.62,44.46126405],[118.61,388.26742121]],[[118.8,44.46126405],[118.82,6.2312],[118.83,1.57803405],[118.84,84.5532],[118.85,0.063]]]
["bitfinex","SOLUSD",1741651220197,[[118.74,44.46126405],[118.72,0.14216157],[118.71,304.98],[118.7,11.64],[118.68,58.6021782]],[[118.81,1.57820577],[118.82,88.0312],[118.84,89.5532],[118.85,2.063],[118.86,56.14126405]]]
["bitfinex","SOLUSD",1741651220502,[[118.72,44.46126405],[118.7,0.28432314],[118.69,18.28897186],[118.68,52.4611782],[118.66,81.9]],[[118.76,6.0617],[118.77,47.18586405],[118.8,44.46126405],[118.81,1.57820577],[118.82,93.60216157]]]
["bitfinex","SOLUSD",1741651220697,[[118.73,44.46126405],[118.7,0.28432314],[118.69,18.28897186],[118.68,52.4611782],[118.67,3.47031238]],[[118.76,6.0617],[118.77,47.18586405],[118.79,1.5788212],[118.8,126.26126405],[118.82,98.60216157]]]
["bitfinex","SOLUSD",1741651220998,[[118.72,44.46126405],[118.7,0.14216157],[118.69,6.62897186],[118.68,52.4611782],[118.67,7.73192028]],[[118.76,6.0617],[118.77,47.18586405],[118.79,1.5788212],[118.8,126.26126405],[118.82,100.60216157]]]
["bitfinex","SOLUSD",1741651221199,[[118.73,44.46126405],[118.7,0.28432314],[118.69,6.62897186],[118.68,64.1011782],[118.67,7.73192028]],[[118.76,6.0617],[118.77,47.18586405],[118.79,1.5788212],[118.8,126.26126405],[118.82,98.60216157]]]
["bitfinex","SOLUSD",1741651221405,[[118.75,44.46126405],[118.7,0.28432314],[118.69,7.29966414],[118.68,66.1011782],[118.67,18.95950301]],[[118.76,6.0617],[118.77,2.7246],[118.8,126.26126405],[118.82,98.46],[118.86,46.46126405]]]
["bitfinex","SOLUSD",1741651221588,[[118.75,44.46126405],[118.7,0.28432314],[118.69,7.29966414],[118.68,66.1011782],[118.67,18.95950301]],[[118.79,6.3372],[118.8,2.6523],[118.81,1.57846428],[118.82,11.66],[118.84,168.6]]]
["bitfinex","SOLUSD",1741651221782,[[118.75,44.46126405],[118.7,0.28432314],[118.69,7.29966414],[118.68,64.1011782],[118.67,20.95950301]],[[118.79,6.3372],[118.8,47.11356405],[118.81,1.57846428],[118.82,11.723],[118.84,168.6]]]
["bitfinex","SOLUSD",1741651221982,[[118.74,44.46126405],[118.7,0.28432314],[118.69,7.29966414],[118.68,64.1011782],[118.67,18.95950301]],[[118.78,44.46126405],[118.79,6.3372],[118.8,2.6523],[118.81,1.57846428],[118.82,11.723]]]
["bitfinex","SOLUSD",1741651222185,[[118.72,44.46126405],[118.7,0.28432314],[118.69,6.62897186],[118.68,64.1011782],[118.67,19.62961197]],[[118.79,6.3372],[118.8,2.6523],[118.82,11.723]]]
["bitfinex","SOLUSD",1741651222186,[[118.72,44.46126405],[118.7,0.28432314],[118.69,6.62897186],[118.68,64.1011782],[118.67,19.62961197]],[[118.77,44.46126405],[118.79,7.91561949],[118.8,47.11356405],[118.82,11.723],[118.83,2.0]]]
["bitfinex","SOLUSD",1741651222389,[[118.72,44.46126405],[118.7,0.14216157],[118.68,64.1011782],[118.67,14.69789511],[118.65,6.3469]],[[118.76,44.46126405],[118.79,7.91561949],[118.8,47.11356405],[118.81,81.8],[118.82,100.523]]]
["bitfinex","SOLUSD",1741651222681,[[118.71,44.46126405],[118.68,56.10126405],[118.67,14.69789511],[118.66,86.12810724],[118.65,6.3469]],[[118.76,44.46126405],[118.79,7.91561949],[118.8,47.25572562],[118.81,81.8],[118.82,100.523]]]
["bitfinex","SOLUSD",1741651222999,[[118.71,44.46126405],[118.68,56.10126405],[118.67,2.7994],[118.66,81.9],[118.65,6.3469]],[[118.75,44.46126405],[118.79,7.91561949],[118.8,47.25572562],[118.81,83.8],[118.82,98.523]]]
["bitfinex","SOLUSD",1741651223305,[[118.71,44.46126405],[118.68,44.46126405],[118.67,2.7994],[118.66,81.9],[118.65,6.3469]],[[118.79,7.91561949],[118.8,47.25572562],[118.81,83.8],[118.82,98.523]]]
["bitfinex","SOLUSD",1741651223306,[[118.71,44.46126405],[118.68,44.46126405],[118.67,9.46677324],[118.66,93.5],[118.65,6.3469]],[[118.76,44.46126405],[118.79,7.91561949],[118.8,47.25572562],[118.81,83.8],[118.82,98.523]]]
["bitfinex","SOLUSD",1741651223482,[[118.71,44.46126405],[118.68,44.46126405],[118.67,9.46677324],[118.66,93.5],[118.65,6.3469]],[[118.76,44.46126405],[118.79,7.91561949],[118.8,47.25572562],[118.81,81.8],[118.82,100.523]]]
["bitfinex","SOLUSD",1741651223678,[[118.65,6.3469],[118.64,225.8548],[118.62,128.36126405],[118.6,25.349331],[118.56,382.72868526]],[[118.73,44.46126405],[118.75,1.57900123],[118.77,11.74216157],[118.78,168.74216157],[118.79,6.3372]]]
["bitfinex","SOLUSD",1741651223903,[[118.68,44.46126405],[118.66,0.28432314],[118.65,0.03],[118.64,225.8548],[118.62,164.39577331]],[[118.72,50.88036405],[118.74,2.7545],[118.75,1.57900123],[118.77,11.74216157],[118.78,168.74216157]]]
["bitfinex","SOLUSD",1741651224104,[[118.71,44.46126405],[118.68,44.46126405],[118.66,0.28432314],[118.65,0.70194371],[118.64,227.8548]],[[118.74,2.7545],[118.76,6.4191],[118.77,94.97933687],[118.79,86.8],[118.82,2.063]]]
["bitfinex","SOLUSD",1741651224407,[[118.71,44.46126405],[118.68,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,225.8548]],[[118.76,6.4191],[118.77,94.97933687],[118.79,86.8],[118.82,2.063]]]
["bitfinex","SOLUSD",1741651224408,[[118.71,44.46126405],[118.68,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,225.8548]],[[118.76,50.88036405],[118.77,97.73383687],[118.79,86.8],[118.82,2.063],[164.69,5.0]]]
["bitfinex","SOLUSD",1741651224591,[[118.71,44.46126405],[118.68,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,225.8548]],[[118.76,50.88036405],[118.77,96.1545],[118.79,86.8],[118.82,2.063],[164.69,5.0]]]
["bitfinex","SOLUSD",1741651224790,[[118.7,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,230.10276148],[118.59,25.349737]],[[118.75,44.46126405],[118.76,6.4191],[118.77,96.1545],[118.79,86.8],[118.81,4.18586419]]]
["bitfinex","SOLUSD",1741651224988,[[118.7,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,230.10276148],[118.62,166.39577331]],[[118.75,44.46126405],[118.76,6.4191],[118.77,96.1545],[118.79,86.8],[118.81,4.18586419]]]
["bitfinex","SOLUSD",1741651225299,[[118.7,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,230.10276148],[118.63,2.0]],[[118.75,44.46126405],[118.76,6.4191],[118.77,96.1545],[118.79,86.8],[118.81,4.18586419]]]
["bitfinex","SOLUSD",1741651225708,[[118.7,44.46126405],[118.66,7.22137266],[118.65,0.70194371],[118.64,230.10276148],[118.63,2.0]],[[118.75,44.46126405],[118.76,7.99823525],[118.77,96.1545],[118.79,86.8],[118.81,4.18586419]]]
["bitfinex","SOLUSD",1741651225886,[[118.65,0.17216157],[118.64,225.8548],[118.62,152.79577331],[118.61,2.0],[118.6,7.70936864]],[[118.73,44.46126405],[118.76,7.99823525],[118.77,96.1545],[118.79,88.8],[118.81,4.18586419]]]
["bitfinex","SOLUSD",1741651226087,[[118.68,44.46126405],[118.65,7.19136811],[118.64,225.8548],[118.63,11.6],[118.62,152.79577331]],[[118.73,44.46126405],[118.75,81.8],[118.76,7.99823525],[118.77,14.3545],[118.78,88.8]]]
["bitfinex","SOLUSD",1741651226308,[[118.69,44.46126405],[118.65,0.31432314],[118.64,225.8548],[118.63,11.6],[118.62,152.79577331]],[[118.74,44.46126405],[118.75,83.37938965],[118.76,6.4191],[118.77,14.3545],[118.78,86.8]]]
["bitfinex","SOLUSD",1741651226492,[[118.7,44.46126405],[118.65,0.31432314],[118.64,225.8548],[118.63,11.6],[118.62,152.79577331]],[[118.74,44.46126405],[118.75,81.8],[118.76,7.99842705],[118.77,14.3545],[118.78,86.8]]]
["bitfinex","SOLUSD",1741651226807,[[118.69,44.46126405],[118.65,0.31432314],[118.64,225.8548],[118.63,11.6],[118.62,152.79577331]],[[118.74,44.46126405],[118.75,81.8],[118.76,7.99842705],[118.77,14.3545],[118.78,86.8]]]
["bitfinex","SOLUSD",1741651227388,[[118.69,44.46126405],[118.65,0.31432314],[118.64,225.8548],[118.62,152.79577331],[98.196,55.96418733]],[[118.74,44.46126405],[118.75,81.8],[118.76,7.99842705],[118.77,14.3545],[118.78,86.8]]]
["bitfinex","SOLUSD",1741651227712,[[118.68,44.46126405],[118.65,0.31432314],[118.64,237.4348],[118.63,4.29166067],[118.62,152.79577331]],[[118.73,44.46126405],[118.74,1.57926061],[118.75,81.8],[118.76,6.4191],[118.77,14.3545]]]
["bitfinex","SOLUSD",1741651228089,[[118.69,44.46126405],[118.65,7.13510446],[118.64,237.4348],[118.63,4.29166067],[118.62,152.79577331]],[[118.74,44.46126405],[118.75,83.37948956],[118.76,6.4191],[118.77,14.3545],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651228285,[[118.69,44.46126405],[118.65,7.13510446],[118.64,225.8548],[118.63,4.29166067],[118.62,164.33577331]],[[118.74,44.46126405],[118.75,83.37948956],[118.76,6.4191],[118.77,14.3545],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651228484,[[118.65,7.13510446],[118.64,225.8548],[118.63,4.29166067],[118.62,164.33577331],[118.61,2.0]],[[118.75,83.37948956],[118.76,6.4191],[118.77,14.3545],[164.57,931.51252],[164.6,0.032]]]
["bitfinex","SOLUSD",1741651228693,[[118.69,44.46126405],[118.65,7.13510446],[118.64,225.8548],[118.63,4.29166067],[118.62,164.33577331]],[[118.74,44.46126405],[118.75,83.37948956],[118.76,6.4191],[118.77,14.3545],[118.8,44.46126405]]]
["bitfinex","SOLUSD",1741651229007,[[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067],[118.62,166.33577331]],[[118.75,83.37926031],[118.76,6.4191],[118.77,2.7545],[118.78,98.4],[118.8,44.46126405]]]
["bitfinex","SOLUSD",1741651229195,[[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067],[118.62,164.33577331]],[[118.73,44.46126405],[118.75,1.57926031],[118.76,6.4191],[118.77,84.5545],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651229510,[[118.69,44.46126405],[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067]],[[118.73,44.46126405],[118.75,1.57926031],[118.76,6.4191],[118.77,84.5545],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651229712,[[118.69,44.46126405],[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067]],[[118.73,44.46126405],[118.75,1.57926031],[118.76,88.2191],[118.77,2.7545],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651229910,[[118.68,44.46126405],[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067]],[[118.73,44.46126405],[118.75,1.57926031],[118.76,88.2191],[118.77,2.7545],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651230087,[[118.68,44.46126405],[118.66,0.14216157],[118.65,6.99294289],[118.64,225.8548],[118.63,4.29166067]],[[118.72,44.46126405],[118.75,1.57926031],[118.76,88.2191],[118.77,4.7545],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651230503,[[118.68,44.46126405],[118.66,29.63806157],[118.65,6.99294289],[118.64,267.9963],[118.63,4.29166067]],[[118.72,44.46126405],[118.75,1.57926031],[118.76,88.2191],[118.77,13.1745],[118.78,98.4]]]
["bitfinex","SOLUSD",1741651230697,[[118.66,8.4274],[118.65,0.03],[118.62,138.25975916],[118.61,2.7114],[118.59,8.2208]],[[118.7,44.46126405],[118.71,9.166],[118.74,126.26126405],[118.75,10.14252188],[118.76,88.8]]]
["bitfinex","SOLUSD",1741651230942,[[118.65,8.4579],[118.64,44.46126405],[118.6,6.63085854],[118.59,6.2208],[118.57,304.94]],[[118.68,44.46126405],[118.69,1.57984125],[118.71,9.166],[118.72,11.6],[118.73,81.8]]]
["bitfinex","SOLUSD",1741651231101,[[118.65,52.91916405],[118.64,21.0721],[118.62,44.46126405],[118.6,6.63085854],[118.59,6.2208]],[[118.69,44.46126405],[118.71,10.74612185],[118.72,11.6],[118.73,81.8],[118.74,131.26126405]]]
["bitfinex","SOLUSD",1741651231413,[[118.65,52.91916405],[118.62,44.46126405],[118.6,19.20229972],[118.59,10.39955274],[118.58,11.6]],[[118.7,44.46126405],[118.71,9.166],[118.72,13.17983804],[118.74,44.46126405],[118.75,81.94216157]]]
["bitfinex","SOLUSD",1741651231583,[[118.65,52.91916405],[118.63,21.0734],[118.62,44.46126405],[118.6,18.52935365],[118.59,10.39955274]],[[118.7,44.46126405],[118.71,9.166],[118.72,13.17983804],[118.74,44.46126405],[118.75,81.94216157]]]
["bitfinex","SOLUSD",1741651231584,[[118.65,52.91916405],[118.63,21.0734],[118.62,44.46126405],[118.6,18.52935365],[118.59,10.39955274]],[[118.69,44.46126405],[118.7,1.57983804],[118.71,90.966],[118.72,11.6],[118.73,86.8]]]
["bitfinex","SOLUSD",1741651231787,[[118.65,52.91916405],[118.62,44.46126405],[118.6,18.52935365],[118.59,10.39955274]],[[118.69,44.46126405],[118.7,1.57983804],[118.71,90.966],[118.72,11.6],[118.73,86.8]]]
["bitfinex","SOLUSD",1741651231788,[[118.66,44.46126405],[118.65,8.4579],[118.62,44.46126405],[118.6,18.52935365],[118.59,10.39955274]],[[118.7,46.04110209],[118.71,90.966],[118.72,11.6],[118.73,86.8],[118.76,227.28781067]]]
["bitfinex","SOLUSD",1741651231988,[[118.69,44.46126405],[118.66,0.14216157],[118.65,29.5282],[118.64,0.28432314],[118.63,42.1471]],[[118.71,9.166],[118.72,11.6],[118.74,81.8],[118.76,309.84],[118.78,2.0]]]
["bitfinex","SOLUSD",1741651232187,[[118.69,44.46126405],[118.66,0.14216157],[118.65,29.5282],[118.64,0.28432314],[118.63,54.39940069]],[[118.71,6.5102],[118.73,44.46126405],[118.74,84.5383],[118.75,1.57951536],[118.76,321.42]]]
["bitfinex","SOLUSD",1741651232603,[[118.67,44.46126405],[118.65,29.5282],[118.64,0.28432314],[118.63,53.7271],[118.6,100.42935365]],[[118.71,50.97146405],[118.73,1.57941374],[118.74,128.99956405],[118.76,323.42],[118.84,50.0]]]
["bitfinex","SOLUSD",1741651232812,[[118.67,44.46126405],[118.65,29.5282],[118.64,0.28432314],[118.63,53.7271],[118.6,100.42935365]],[[118.71,50.97146405],[118.73,1.57941374],[118.74,128.99956405],[118.76,331.8408],[118.77,6.9294424]]]
["bitfinex","SOLUSD",1741651233014,[[118.68,44.46126405],[118.66,0.14216157],[118.65,71.6689],[118.64,0.28432314],[118.63,53.7271]],[[118.71,6.5102],[118.73,46.04067779],[118.74,84.5383],[118.76,321.42],[118.78,4.12521264]]]
["bitfinex","SOLUSD",1741651233209,[[118.7,8.4245],[118.69,44.46126405],[118.68,21.0641],[118.66,0.28432314],[118.65,42.1707]],[[118.71,6.5102],[118.74,128.99956405],[118.75,1.57937869],[118.76,321.42],[118.8,46.46126405]]]
["bitfinex","SOLUSD",1741651233416,[[118.7,8.4245],[118.69,44.46126405],[118.68,21.0641],[118.66,0.28432314],[118.65,42.1707]],[[118.74,135.22316405],[118.75,1.57937869],[118.76,321.42],[118.8,46.46126405],[118.96,12.29515382]]]
["bitfinex","SOLUSD",1741651233601,[[118.7,8.4245],[118.69,44.46126405],[118.68,21.0641],[118.66,0.28432314],[118.65,42.1707]],[[118.73,44.46126405],[118.74,8.9619],[118.75,1.57937869],[118.76,234.62],[118.79,177.0184]]]
["bitfinex","SOLUSD",1741651233798,[[118.68,44.46126405],[118.66,0.14216157],[118.65,0.03],[118.61,7.99991415],[118.6,102.42935365]],[[118.73,44.46126405],[118.74,8.9619],[118.75,1.57937869],[118.76,234.62],[118.77,2.0]]]
["bitfinex","SOLUSD",1741651234103,[[118.68,44.46126405],[118.67,8.4267],[118.66,21.0681],[118.65,0.03],[118.61,7.99991415]],[[118.72,44.46126405],[118.73,1.57940064],[118.74,8.9619],[118.76,234.62],[118.77,10.4198]]]
["bitfinex","SOLUSD",1741651234287,[[118.69,44.46126405],[118.67,29.4935],[118.65,0.03],[118.63,99.31026027],[118.61,7.99991415]],[[118.73,44.46126405],[118.74,8.9619],[118.75,1.57954514],[118.76,234.62],[118.79,177.0185]]]
["bitfinex","SOLUSD",1741651234492,[[118.69,44.46126405],[118.67,29.4935],[118.65,0.03],[118.63,98.6379],[118.61,9.99991415]],[[118.73,44.46126405],[118.74,8.9619],[118.75,1.57954514],[118.76,234.62],[118.79,181.34125257]]]
["bitfinex","SOLUSD",1741651234811,[[118.7,44.46126405],[118.67,71.6271],[118.65,0.03],[118.63,58.4904],[118.61,7.99991415]],[[118.74,8.9619],[118.75,1.57954514],[118.76,223.04],[118.79,168.6],[118.8,44.46126405]]]
["bitfinex","SOLUSD",1741651235018,[[118.72,44.46126405],[118.68,44.74558719],[118.67,71.6271],[118.65,0.03],[118.64,12.57023082]],[[118.74,8.9619],[118.76,44.46126405],[118.79,180.14],[118.8,44.46126405],[118.81,17.05404016]]]
["bitfinex","SOLUSD",1741651235201,[[118.72,8.4224],[118.7,44.46126405],[118.69,21.0615],[118.68,0.14216157],[118.67,42.1336]],[[118.74,8.9619],[118.75,46.04035576],[118.79,188.5583],[118.8,44.46126405],[118.81,8.63674016]]]
["bitfinex","SOLUSD",1741651235398,[[118.72,8.4224],[118.71,44.46126405],[118.7,21.06],[118.68,44.60342562],[118.67,42.1336]],[[118.74,6.2236],[118.75,46.04035576],[118.79,188.5583],[118.8,44.46126405],[118.81,8.63674016]]]
["bitfinex","SOLUSD",1741651235399,[[118.72,8.4224],[118.71,44.46126405],[118.7,21.06],[118.68,44.60342562],[118.67,42.1336]],[[118.74,6.2236],[118.75,44.46126405],[118.78,1.5792865],[118.79,180.14],[118.8,44.46126405]]]
["bitfinex","SOLUSD",1741651235605,[[118.72,8.4224],[118.71,44.46126405],[118.7,21.06],[118.68,44.60342562],[118.67,42.1336]],[[118.74,6.2236],[118.75,44.46126405],[118.77,2.7131],[118.78,1.5792865],[118.79,180.14]]]
["bitfinex","SOLUSD",1741651235799,[[118.73,44.46126405],[118.72,8.4224],[118.7,21.06],[118.68,44.60342562],[118.67,42.1336]],[[118.74,6.2236],[118.77,47.17436405],[118.78,1.5792865],[118.8,224.58126405],[118.81,2.0]]]
["bitfinex","SOLUSD",1741651236111,[[118.73,44.46126405],[118.72,29.62246157],[118.7,42.79306405],[118.69,2.6931],[118.68,55.98126405]],[[118.8,224.58126405],[118.81,2.0]]]
["bitfinex","SOLUSD",1741651236112,[[118.73,44.46126405],[118.72,29.62246157],[118.7,42.79306405],[118.69,2.6931],[118.68,55.98126405]],[[118.8,88.1149],[118.81,47.30616405],[118.82,86.863],[118.86,52.87486405],[118.87,2.0]]]
["bitfinex","SOLUSD",1741651236319,[[118.76,44.46126405],[118.72,29.62246157],[118.71,0.14216157],[118.7,42.1221],[118.69,3.36320619]],[[118.8,6.3149],[118.81,48.88458216],[118.82,81.863],[118.84,86.8],[118.85,11.583]]]
["bitfinex","SOLUSD",1741651236492,[[118.72,29.62246157],[118.71,0.14216157],[118.7,42.1221],[118.69,3.36320619]],[[118.8,6.3149],[118.81,48.88458216],[118.82,81.863],[118.84,86.8],[118.85,11.583]]]
["bitfinex","SOLUSD",1741651236493,[[118.77,44.46126405],[118.74,44.46126405],[118.73,0.14216157],[118.72,29.62246157],[118.71,0.14216157]],[[118.8,6.3149],[118.81,4.42331811],[118.82,0.063],[118.84,81.8],[118.85,0.063]]]
["bitfinex","SOLUSD",1741651236693,[[118.78,44.46126405],[118.74,44.46126405],[118.73,11.64216157],[118.72,29.62246157],[118.71,0.81230237]],[[118.8,6.3149],[118.81,2.8449],[118.82,46.10269946],[118.84,81.8],[118.85,11.563]]]
["bitfinex","SOLUSD",1741651236908,[[118.77,44.46126405],[118.74,44.46126405],[118.73,11.64216157],[118.72,29.62246157],[118.71,0.81230237]],[[118.8,6.3149],[118.81,2.8449],[118.82,46.10269946],[118.84,81.8],[118.85,0.063]]]
["bitfinex","SOLUSD",1741651237112,[[118.78,8.4189],[118.77,44.46126405],[118.76,21.0507],[118.74,44.46126405],[118.73,11.64216157]],[[118.8,6.3149],[118.81,2.8449],[118.82,46.1024824],[118.84,81.8],[118.85,11.563]]]
["bitfinex","SOLUSD",1741651237324,[[118.78,8.4189],[118.77,44.46126405],[118.76,21.0507],[118.74,44.46126405],[118.73,11.64216157]],[[118.8,6.3149],[118.81,2.8449],[118.82,44.52426405],[118.85,11.563],[118.86,126.26126405]]]
["bitfinex","SOLUSD",1741651237523,[[118.78,52.88016405],[118.76,21.0507],[118.74,44.46126405],[118.73,11.64216157],[118.72,46.48740177]],[[118.8,6.3149],[118.81,2.8449],[118.82,44.52426405],[118.85,11.563],[118.86,126.26126405]]]
["bitfinex","SOLUSD",1741651238514,[[118.79,44.46126405],[118.78,29.4662],[118.75,48.2787],[118.74,44.46126405],[118.73,11.5]],[[118.82,0.063],[118.85,0.063],[118.86,88.1149],[118.88,2.8449],[118.89,0.063]]]
["bitfinex","SOLUSD",1741651238715,[[118.8,44.46126405],[118.78,29.4662],[118.76,2.6616],[118.75,48.2787],[118.74,44.46126405]],[[118.82,0.063],[118.84,44.46126405],[118.85,1.64110856],[118.86,88.1149],[118.88,14.2849]]]
["bitfinex","SOLUSD",1741651239023,[[118.8,44.46126405],[118.78,29.4662],[118.77,0.14216157],[118.76,2.6616],[118.75,48.94768582]],[[118.82,0.063],[118.85,44.52426405],[118.86,7.89275792],[118.88,84.6449],[118.89,86.863]]]
["bitfinex","SOLUSD",1741651239221,[[118.81,8.4167],[118.8,44.46126405],[118.78,21.0473],[118.77,0.14216157],[118.76,2.6616]],[[118.82,0.063],[118.84,44.46126405],[118.85,0.063],[118.86,7.89275792],[118.88,84.6449]]]
["bitfinex","SOLUSD",1741651239517,[[118.81,52.87796405],[118.78,21.0473],[118.77,0.14216157],[118.76,2.6616],[118.75,48.94767069]],[[118.82,0.063],[118.85,44.52426405],[118.86,7.89275792],[118.88,84.6449],[118.89,98.283]]]
["bitfinex","SOLUSD",1741651239719,[[118.81,52.87796405],[118.78,27.90594711],[118.77,0.14216157],[118.76,2.6616],[118.75,48.94767069]],[[118.82,0.063],[118.85,0.063],[118.86,52.35402197],[118.88,84.6449],[118.89,98.283]]]
["bitfinex","SOLUSD",1741651239925,[[118.81,52.87796405],[118.78,27.90594711],[118.77,0.14216157],[118.76,2.6616],[118.75,48.94767069]],[[118.82,0.063],[118.85,0.063],[118.86,50.77616405],[118.87,1.57770039],[118.88,84.6449]]]
["bitfinex","SOLUSD",1741651240223,[[118.81,73.91986405],[118.8,44.46126405],[118.79,42.0894],[118.78,18.25864711],[118.77,0.81089112]],[[118.85,0.063],[118.86,6.3149],[118.88,2.8449],[118.89,11.483],[118.9,81.863]]]
["bitfinex","SOLUSD",1741651240399,[[118.81,73.91986405],[118.79,42.0894],[118.78,18.25864711],[118.75,52.51327332],[118.74,46.46126405]],[[118.85,0.063],[118.86,52.35377937],[118.88,2.8449],[118.89,93.283],[118.9,2.063]]]
["bitfinex","SOLUSD",1741651240717,[[118.81,73.91986405],[118.79,42.0894],[118.78,18.25864711],[118.75,52.51327332],[118.74,44.46126405]],[[118.85,44.52426405],[118.86,7.89251532],[118.88,2.8449],[118.89,93.283],[118.9,2.063]]]
["bitfinex","SOLUSD",1741651241211,[[118.81,73.91986405],[118.79,42.0894],[118.78,18.25864711],[118.75,52.51327332],[118.74,44.46126405]],[[118.85,0.063],[118.86,52.35377937],[118.88,2.8449],[118.89,93.283],[118.9,0.063]]]
["bitfinex","SOLUSD",1741651241420,[[118.81,73.91986405],[118.79,42.0894],[118.78,18.25864711],[118.75,52.51327332],[118.74,44.46126405]],[[118.85,0.063],[118.86,6.3149],[118.88,4.42263643],[118.89,93.283],[118.9,0.063]]]
["bitfinex","SOLUSD",1741651241710,[[118.81,73.91986405],[118.79,42.0894],[118.78,18.25864711],[118.76,3.33034284],[118.75,52.51327332]],[[118.85,0.063],[118.86,50.77616405],[118.88,4.42263643],[118.89,93.283],[118.9,0.063]]]
["bitfinex","SOLUSD",1741651241919,[[118.84,44.46126405],[118.82,0.14216157],[118.81,29.4586],[118.8,44.74558719],[118.79,42.0894]],[[118.85,0.0001],[118.87,6.3474],[118.88,2.8449],[118.89,0.063],[118.9,81.863]]]
["bitfinex","SOLUSD",1741651242420,[[118.81,29.4586],[118.8,44.74558719],[118.79,42.0894],[118.78,18.25864711],[118.76,106.46000926]],[[118.85,0.0001],[118.87,6.3474],[118.88,44.46126405],[118.89,1.64031427],[118.9,81.863]]]
["bitfinex","SOLUSD",1741651242627,[[118.85,0.14216157],[118.84,44.46126405],[118.82,0.28432314],[118.81,113.6264],[118.8,126.50342562]],[[118.89,0.063],[118.9,0.063],[118.91,8.974],[118.92,0.063],[118.93,0.063]]]
["bitfinex","SOLUSD",1741651242801,[[118.88,44.46126405],[118.82,0.28432314],[118.81,121.7296],[118.8,146.25967331],[118.79,42.0894]],[[118.9,0.063],[118.91,8.974],[118.92,0.063],[118.93,44.52426405],[118.94,1.63990029]]]
["bitfinex","SOLUSD",1741651243126,[[118.88,44.46126405],[118.82,0.28432314],[118.81,121.7296],[118.8,146.25967331],[118.79,42.0894]],[[118.9,0.063],[118.91,8.974],[118.92,44.52426405],[118.93,0.063],[118.94,1.63990029]]]
["bitfinex","SOLUSD",1741651243495,[[118.89,8.4111],[118.82,0.28432314],[118.81,121.7296],[118.8,146.25967331],[118.79,42.0894]],[[118.9,0.063],[118.91,8.974],[118.92,44.52426405],[118.93,0.063],[118.94,1.63990029]]]
["bitfinex","SOLUSD",1741651243496,[[118.89,8.4111],[118.87,65.49196405],[118.82,0.28432314],[118.81,50.1871],[118.8,146.25967331]],[[118.9,0.063],[118.91,8.974],[118.92,44.52426405],[118.93,0.063],[118.94,1.63990029]]]
["bitfinex","SOLUSD",1741651243692,[[118.89,8.4111],[118.87,21.0307],[118.85,42.0667],[118.82,0.28432314],[118.81,48.85405835]],[[118.9,0.063],[118.91,53.43526405],[118.92,0.063],[118.93,0.063],[118.94,1.63990029]]]
["bitfinex","SOLUSD",1741651243897,[[118.85,44.46126405],[118.84,21.0349],[118.83,8.4153],[118.82,0.28432314],[118.81,48.1871]],[[118.9,46.10118506],[118.91,8.974],[118.92,0.063],[118.93,0.063],[118.94,0.063]]]
["bitfinex","SOLUSD",1741651244122,[[118.84,21.0349],[118.83,8.4153],[118.82,0.28432314],[118.81,48.1871],[98.932,2.49667372]],[[118.9,0.063],[118.91,8.974],[118.92,0.063],[118.93,0.063],[118.94,1.6402726]]]
["bitfinex","SOLUSD",1741651244305,[[118.85,0.28432314],[118.84,21.0349],[118.83,22.7345],[118.82,0.80963004],[118.81,50.1871]],[[118.9,0.063],[118.91,6.2327],[118.92,0.063],[118.93,0.063],[118.94,4.5587726]]]
["bitfinex","SOLUSD",1741651244497,[[118.85,0.28432314],[118.84,21.0349],[118.83,22.7345],[118.82,0.80963004],[118.81,50.1871]],[[118.9,0.0001],[118.91,0.063],[118.92,0.063],[118.93,0.063],[118.94,4.5587726]]]
["bitfinex","SOLUSD",1741651244698,[[118.85,0.28432314],[118.84,21.0349],[118.83,64.8114],[118.82,0.80963004],[118.81,50.1871]],[[118.9,0.0001],[118.91,0.063],[118.92,0.063],[118.93,0.063],[118.94,11.0534726]]]
["bitfinex","SOLUSD",1741651245016,[[118.85,0.28432314],[118.84,21.7016676],[118.83,71.08936524],[118.82,0.14216157],[118.81,6.1032]],[[118.91,0.0001],[118.92,0.063],[118.93,0.063],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651245219,[[118.85,0.28432314],[118.84,21.7016676],[118.83,69.08936524],[118.82,2.14216157],[118.81,6.1032]],[[118.91,0.0001],[118.92,0.063],[118.93,0.063],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651245428,[[118.89,44.46126405],[118.86,44.46126405],[118.85,0.28432314],[118.83,61.34069145],[118.82,2.14216157]],[[118.91,0.0001],[118.92,0.063],[118.93,44.52426405],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651245613,[[118.9,8.4104],[118.88,65.49016405],[118.85,0.28432314],[118.83,60.67406524],[118.82,2.14216157]],[[118.91,0.0001],[118.92,0.063],[118.93,44.52426405],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651245815,[[118.9,8.4104],[118.89,44.46126405],[118.88,21.0289],[118.86,44.46126405],[118.85,0.28432314]],[[118.91,0.0001],[118.92,0.063],[118.93,44.52426405],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651246113,[[118.9,8.4104],[118.88,65.49016405],[118.85,0.28432314],[118.83,102.75096524],[118.74,44.46126405]],[[118.91,0.0001],[118.92,0.063],[118.93,44.52426405],[118.94,9.4762],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651246317,[[118.9,52.87166405],[118.88,21.0289],[118.86,44.46126405],[118.85,0.80893074],[118.84,2.0]],[[118.92,0.0001],[118.93,0.063],[118.94,6.5577],[118.95,44.46126405],[118.96,1.57674881]]]
["bitfinex","SOLUSD",1741651246521,[[118.91,44.46126405],[118.9,29.57856157],[118.88,17.6041],[118.87,0.6662659],[118.86,128.36126405]],[[118.97,0.063],[118.98,44.46126405],[119.01,0.14216157],[119.02,171.3866],[119.03,0.063]]]
["bitfinex","SOLUSD",1741651246698,[[118.94,64.46126405],[118.9,71.77282314],[118.88,17.6041],[118.87,2.6662659],[118.86,126.36126405]],[[118.97,0.063],[119.01,1.57612583],[119.02,171.3866],[119.03,0.063],[119.05,8.4]]]
["bitfinex","SOLUSD",1741651246904,[[118.96,44.46126405],[118.93,0.14216157],[118.92,44.46126405],[118.9,75.20297484],[118.89,2.0]],[[118.97,0.0001],[119.01,44.46126405],[119.02,2.7866],[119.03,0.063],[119.04,360.52126405]]]
["bitfinex","SOLUSD",1741651247233,[[118.96,44.46126405],[118.94,6.63039803],[118.93,0.14216157],[118.92,44.46126405],[118.91,0.66466506]],[[118.97,0.0001],[119.02,2.7866],[119.03,0.063],[119.04,360.52126405]]]
["bitfinex","SOLUSD",1741651247234,[[118.96,44.46126405],[118.94,6.63039803],[118.93,0.14216157],[118.92,44.46126405],[118.91,0.66466506]],[[118.97,0.0001],[119.02,47.24786405],[119.03,1.63869754],[119.04,304.68],[119.08,2.0]]]
["bitfinex","SOLUSD",1741651247403,[[118.96,44.60342562],[118.94,6.63039803],[118.93,12.18669662],[118.92,44.46126405],[118.91,2.0]],[[118.97,0.0001],[119.03,44.52426405],[119.04,222.88],[119.06,95.9666],[119.07,86.8]]]
["bitfinex","SOLUSD",1741651247595,[[118.96,53.00952562],[118.94,27.64879803],[118.93,12.18669662],[118.92,44.46126405],[118.91,2.0]],[[118.97,0.0001],[119.03,44.52426405],[119.04,222.88],[119.06,84.5866],[119.07,86.8]]]
["bitfinex","SOLUSD",1741651247801,[[118.96,53.00952562],[118.94,27.64879803],[118.93,12.18669662],[118.92,44.46126405],[118.91,2.0]],[[118.97,0.0001],[119.03,44.52426405],[119.04,222.88],[119.06,95.9466],[119.07,86.8]]]
["bitfinex","SOLUSD",1741651248034,[[118.96,53.15168719],[118.94,27.64879803],[118.93,12.18669662],[118.92,44.46126405],[118.91,2.0]],[[118.97,0.0001],[119.03,44.52426405],[119.06,84.5866],[119.07,98.16],[119.1,61.59066716]]]
["bitfinex","SOLUSD",1741651248203,[[118.96,53.15168719],[118.94,27.64879803],[118.93,14.18669662],[118.92,44.46126405],[118.87,50.0]],[[118.97,0.0001],[119.03,0.063],[119.04,44.46126405],[119.05,1.57537052],[119.06,2.7866]]]
["bitfinex","SOLUSD",1741651248409,[[118.96,97.61295124],[118.94,27.64879803],[118.93,14.18669662],[118.92,44.46126405],[118.91,27.6077779]],[[118.97,0.0001],[119.03,0.063],[119.06,2.7866],[119.08,12.91527601],[119.11,222.88]]]
["bitfinex","SOLUSD",1741651248600,[[118.96,53.15168719],[118.95,0.663822],[118.94,27.64879803],[118.93,11.52216157],[118.92,46.46126405]],[[118.97,0.0001],[119.03,0.063],[119.05,44.46126405],[119.06,4.36171276],[119.08,11.34]]]
["bitfinex","SOLUSD",1741651248802,[[118.96,53.15168719],[118.95,0.663822],[118.94,27.64879803],[118.93,11.52216157],[118.92,46.46126405]],[[118.97,0.0001],[119.03,0.063],[119.04,44.46126405],[119.06,4.36171276],[119.08,11.34]]]
["bitfinex","SOLUSD",1741651249002,[[118.96,53.15168719],[118.95,0.663822],[118.94,27.64879803],[118.93,13.52216157],[118.92,44.46126405]],[[118.97,0.0001],[119.03,0.063],[119.05,44.46126405],[119.06,4.36171276],[119.08,11.34]]]
["bitfinex","SOLUSD",1741651249211,[[118.96,53.15168719],[118.95,0.663822],[118.94,27.64879803],[118.93,11.52216157],[118.92,46.46126405]],[[118.97,0.0001],[119.03,0.063],[119.05,44.46126405],[119.06,4.36171276],[119.08,11.34]]]
["bitfinex","SOLUSD",1741651249630,[[118.96,53.00952562],[118.94,27.64879803],[118.93,11.52216157],[118.92,45.12496098],[118.91,29.6077779]],[[118.97,0.0001],[119.03,44.52426405],[119.04,1.57521347],[119.06,2.7866],[119.07,6.2168]]]
["bitfinex","SOLUSD",1741651250023,[[118.96,53.15168719],[118.94,27.64879803],[118.93,11.52216157],[118.92,49.33987846],[118.91,29.6077779]],[[118.97,0.0001],[119.03,44.52426405],[119.06,4.36217913],[119.07,6.2168],[119.09,168.6]]]
["bitfinex","SOLUSD",1741651250226,[[118.96,98.2771508],[118.94,109.54879803],[118.93,13.52216157],[118.92,48.67618153],[118.91,27.6077779]],[[118.97,0.0001],[119.03,0.063],[119.06,47.24786405],[119.07,7.79226479],[119.09,81.8]]]
["bitfinex","SOLUSD",1741651250530,[[118.96,186.4670508],[118.95,2.0],[118.94,27.64879803],[118.93,11.52216157],[118.92,48.67618153]],[[118.97,0.0001],[119.03,0.063],[119.07,52.25352884],[119.1,47.20896405],[119.12,8.3949]]]
["bitfinex","SOLUSD",1741651250726,[[118.96,185.80285124],[118.94,27.64879803],[118.93,13.52216157],[118.92,48.67618153],[118.69,351.36471299]],[[118.97,0.0001],[119.03,0.063],[119.07,50.67806405],[119.08,1.57500428],[119.1,58.50896405]]]
["bitfinex","SOLUSD",1741651250905,[[118.96,141.34158719],[118.94,27.64879803],[118.93,13.52216157],[118.92,48.67618153],[118.69,351.36471299]],[[118.97,0.0001],[119.03,0.063],[119.07,50.67806405],[119.1,58.50896405]]]
["bitfinex","SOLUSD",1741651250906,[[118.96,141.34158719],[118.94,27.64879803],[118.93,11.52216157],[118.92,50.67618153],[118.86,161.81791005]],[[118.97,0.0001],[119.03,0.063],[119.05,44.46126405],[119.06,1.57498765],[119.07,6.2168]]]
["bitfinex","SOLUSD",1741651251110,[[118.96,59.44158719],[118.94,27.64879803],[118.93,11.52216157],[118.92,50.67618153],[118.91,109.5077779]],[[118.97,0.0001],[119.03,0.063],[119.04,44.46126405],[119.06,1.57498765],[119.07,6.2168]]]
["bitfinex","SOLUSD",1741651251402,[[118.96,104.56695045],[118.95,21.89840926],[118.94,109.54879803],[118.93,234.28216157],[118.92,48.67618153]],[[118.97,0.0001],[119.03,0.063],[119.07,6.2168],[119.08,46.03667866],[119.1,2.7477]]]
["bitfinex","SOLUSD",1741651251620,[[118.96,104.56695045],[118.94,109.54879803],[118.93,234.28216157],[118.92,48.67618153]],[[118.97,0.0001],[119.03,0.063],[119.07,6.2168],[119.08,46.03667866],[119.1,2.7477]]]
["bitfinex","SOLUSD",1741651251621,[[119.0,0.28432314],[118.99,20.0],[118.96,271.12733657],[118.94,6.63039803],[118.93,234.28216157]],[[119.03,0.063],[119.1,4.32255911],[119.12,86.8],[119.14,8.394],[119.15,2.0]]]
["bitfinex","SOLUSD",1741651251808,[[119.05,20.0],[119.02,44.60342562],[119.0,0.28432314],[118.99,11.32],[118.98,46.46126405]],[[119.1,48.78382316],[119.11,311.2286],[119.12,98.12],[119.16,46.52426405],[119.55,46.30031774]]]
["bitfinex","SOLUSD",1741651252024,[[119.05,20.0],[119.03,44.46126405],[119.02,0.14216157],[119.0,0.28432314],[118.99,11.32]],[[119.07,44.46126405],[119.1,48.78382316],[119.11,311.2286],[119.12,86.8],[119.13,11.32]]]
["bitfinex","SOLUSD",1741651252222,[[119.02,44.46126405],[119.0,20.14216157],[118.99,11.32],[118.96,167.64221415],[118.94,8.63039803]],[[119.06,44.46126405],[119.1,48.78382316],[119.11,319.6242],[119.12,88.8],[119.13,11.32]]]
["bitfinex","SOLUSD",1741651252405,[[119.02,44.46126405],[119.0,20.0],[118.99,11.32],[118.98,44.46126405],[118.96,167.64221415]],[[119.09,0.14216157],[119.1,48.78382316],[119.11,311.51292314],[119.12,86.8],[119.13,13.32]]]
["bitfinex","SOLUSD",1741651252607,[[118.96,14.696],[118.94,6.63039803],[118.93,222.76],[118.92,126.36126405],[118.91,2.0]],[[119.03,44.46126405],[119.07,0.14216157],[119.08,181.47488423],[119.09,2.14216157],[119.1,55.60546405]]]
["bitfinex","SOLUSD",1741651252810,[[118.96,8.4061],[118.95,0.14216157],[118.94,27.64939803],[118.93,222.76],[118.92,148.29607276]],[[119.02,44.46126405],[119.06,1.57538704],[119.07,0.14216157],[119.08,181.9],[119.1,55.60546405]]]
["bitfinex","SOLUSD",1741651253014,[[118.98,44.46126405],[118.96,8.4061],[118.95,0.14216157],[118.94,27.64939803],[118.93,222.76]],[[119.03,44.46126405],[119.06,1.57538704],[119.07,0.14216157],[119.08,179.9],[119.1,57.60546405]]]
["bitfinex","SOLUSD",1741651253313,[[118.97,44.46126405],[118.96,8.4061],[118.95,0.14216157],[118.94,21.019],[118.93,222.76]],[[119.02,44.46126405],[119.06,1.57538704],[119.07,0.14216157],[119.08,179.9],[119.09,2.0]]]
["bitfinex","SOLUSD",1741651253515,[[118.98,44.46126405],[118.96,8.4061],[118.95,0.14216157],[118.94,27.8517136],[118.93,222.76]],[[119.02,44.46126405],[119.06,1.57538704],[119.07,8.54056157],[119.08,179.9],[119.09,2.0]]]
["bitfinex","SOLUSD",1741651253712,[[119.0,44.46126405],[118.96,29.4215],[118.95,0.28432314],[118.94,6.8327136],[118.93,264.7989]],[[119.06,1.57538704],[119.08,179.9],[119.1,47.20896405],[119.11,231.4286],[119.19,50.0]]]
["bitfinex","SOLUSD",1741651254029,[[119.0,44.46126405],[118.99,20.0],[118.97,0.14216157],[118.96,29.4215],[118.95,0.14216157]],[[119.07,1.57528042],[119.08,93.1],[119.09,86.8],[119.1,47.20896405],[119.11,237.8242]]]
["bitfinex","SOLUSD",1741651254214,[[118.99,20.0],[118.97,0.14216157],[118.96,29.4215],[118.95,0.14216157]],[[119.07,1.57528042],[119.08,93.1],[119.09,86.8],[119.1,47.20896405],[119.11,237.8242]]]
["bitfinex","SOLUSD",1741651254215,[[119.02,44.46126405],[118.98,44.46126405],[118.97,0.14216157],[118.96,29.4215],[118.95,2.0]],[[119.06,44.46126405],[119.07,1.57528042],[119.08,11.3],[119.1,47.20896405],[119.11,229.4286]]]
["bitfinex","SOLUSD",1741651254418,[[119.03,44.46126405],[118.99,0.14216157],[118.98,44.46126405],[118.97,11.48216157],[118.96,32.08480113]],[[119.07,44.46126405],[119.08,11.3],[119.09,1.57501558],[119.1,47.20896405],[119.11,229.4286]]]
["bitfinex","SOLUSD",1741651254620,[[119.03,44.46126405],[118.99,0.14216157],[118.98,44.46126405],[118.97,11.48216157],[118.96,113.98480113]],[[119.07,44.46126405],[119.08,11.3],[119.09,1.57501558],[119.1,47.20896405],[119.11,229.4286]]]
["bitfinex","SOLUSD",1741651254820,[[119.01,20.0],[118.99,0.14216157],[118.98,44.46126405],[118.97,11.48216157],[118.96,155.3524]],[[119.08,55.76126405],[119.09,1.57501558],[119.1,2.7477],[119.11,229.4286],[119.22,44.52426405]]]
["bitfinex","SOLUSD",1741651255130,[[119.01,20.0],[118.99,0.14216157],[118.98,44.46126405],[118.97,11.48216157],[118.96,155.3524]],[[119.09,1.57501558],[119.1,2.7477],[119.11,229.4286],[119.22,44.52426405]]]
["bitfinex","SOLUSD",1741651255131,[[119.04,44.46126405],[119.02,0.14216157],[119.01,20.0],[119.0,0.14216157],[118.99,0.14216157]],[[119.09,46.03627963],[119.1,2.7477],[119.11,229.4286],[119.13,81.8],[119.14,95.1937]]]
["bitfinex","SOLUSD",1741651255311,[[119.05,44.46126405],[119.02,0.14216157],[119.01,20.0],[119.0,0.14216157],[118.99,0.14216157]],[[119.09,46.03627963],[119.1,2.7477],[119.11,229.4286],[119.13,81.8],[119.14,95.1937]]]
["bitfinex","SOLUSD",1741651255312,[[119.05,44.46126405],[119.02,0.14216157],[119.01,20.0],[119.0,0.14216157],[118.99,0.14216157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.14,95.1937]]]
["bitfinex","SOLUSD",1741651255506,[[119.04,44.46126405],[119.03,8.4012],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.14,95.1937]]]
["bitfinex","SOLUSD",1741651255711,[[119.03,52.86246405],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157],[118.98,47.24616405]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.12,8.3949],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651255948,[[119.04,44.46126405],[119.03,8.4012],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.16,78.46585055]]]
["bitfinex","SOLUSD",1741651256121,[[119.04,44.46126405],[119.03,8.4012],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,90.1943],[119.15,2.0]]]
["bitfinex","SOLUSD",1741651256323,[[119.04,44.46126405],[119.03,8.4012],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,90.1943],[119.16,78.46585055]]]
["bitfinex","SOLUSD",1741651256520,[[119.03,52.86246405],[119.02,0.14216157],[119.01,41.0058],[119.0,0.14216157],[99.687,53.87052342]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,90.1943],[119.16,78.46585055]]]
["bitfinex","SOLUSD",1741651256827,[[119.05,44.46126405],[119.04,0.14216157],[119.03,8.4012],[119.02,21.14536157],[119.01,20.0]],[[119.1,48.78364953],[119.11,240.7486],[119.13,81.8],[119.14,95.1937],[119.16,71.64957213]]]
["bitfinex","SOLUSD",1741651257016,[[119.04,44.60342562],[119.03,8.4012],[119.02,21.14536157],[119.01,20.0],[118.99,42.16096157]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.14,86.8]]]
["bitfinex","SOLUSD",1741651257334,[[119.06,20.0],[119.03,52.86246405],[119.02,0.14216157],[118.99,21.15126157],[118.97,15.61147024]],[[119.08,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.12,8.3954],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651257632,[[119.06,20.0],[119.04,52.86166405],[119.02,0.14216157],[119.0,27.72426157],[118.99,0.14216157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.12,8.3954],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651258131,[[119.06,20.0],[119.05,44.46126405],[119.02,21.14686157],[119.0,6.71746157],[118.99,42.16106157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.14,95.2237]]]
["bitfinex","SOLUSD",1741651258336,[[119.06,28.3989],[119.05,44.46126405],[119.02,21.14686157],[119.0,6.71746157],[118.99,42.16106157]],[[119.09,44.46126405],[119.1,4.32238548],[119.11,240.7486],[119.13,81.8],[119.14,95.2237]]]
["bitfinex","SOLUSD",1741651258337,[[119.06,28.3989],[119.05,44.46126405],[119.02,21.14686157],[119.0,6.71746157],[118.99,42.82359854]],[[119.09,44.46126405],[119.1,2.7477],[119.11,240.7486],[119.13,81.8],[119.14,95.2237]]]
["bitfinex","SOLUSD",1741651258545,[[119.06,28.3989],[119.05,44.46126405],[119.02,21.14686157],[119.0,17.99746157],[118.99,42.82359854]],[[119.09,44.46126405],[119.1,2.7477],[119.11,240.7486],[119.13,81.8],[119.14,95.2237]]]
["bitfinex","SOLUSD",1741651258724,[[119.06,28.3989],[119.05,44.46126405],[119.02,21.14686157],[119.0,17.99746157],[118.99,42.16106157]],[[119.09,44.46126405],[119.1,2.7477],[119.11,240.7486],[119.13,81.8],[119.14,95.2237]]]
["bitfinex","SOLUSD",1741651258923,[[119.06,20.0],[119.05,20.0],[119.03,8.4012],[119.02,21.14686157],[119.0,17.99746157]],[[119.08,44.46126405],[119.1,4.32220633],[119.11,240.7486],[119.12,8.3953],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651259118,[[119.05,44.46126405],[119.04,0.14216157],[119.03,8.4012],[119.02,21.14686157],[119.0,17.99746157]],[[119.09,44.46126405],[119.1,4.32220633],[119.11,240.7486],[119.13,81.8],[119.16,69.64957213]]]
["bitfinex","SOLUSD",1741651259322,[[119.06,44.46126405],[119.04,0.14216157],[119.03,29.4043],[119.02,0.14216157],[119.0,17.8553]],[[119.11,285.20986405],[119.14,89.5109],[119.15,81.8],[119.16,44.52426405],[119.18,22.9767]]]
["bitfinex","SOLUSD",1741651259634,[[119.06,52.86016405],[119.04,0.14216157],[119.03,21.0031],[119.02,0.14216157],[119.0,17.8553]],[[119.11,51.00986405],[119.14,13.9509],[119.15,168.6],[119.16,44.52426405],[119.18,243.5367]]]
["bitfinex","SOLUSD",1741651259845,[[119.07,44.46126405],[119.06,8.3989],[119.04,65.60312562],[119.02,42.14986157],[119.01,2.66199887]],[[119.12,44.46126405],[119.13,1.57436445],[119.14,2.7109],[119.15,87.9562],[119.16,44.52426405]]]
["bitfinex","SOLUSD",1741651260030,[[119.07,44.46126405],[119.06,8.3989],[119.04,65.60312562],[119.02,42.14986157],[119.01,2.0]],[[119.12,44.46126405],[119.13,1.57436445],[119.14,2.7109],[119.15,99.1962],[119.16,52.91656405]]]
["bitfinex","SOLUSD",1741651260225,[[119.12,20.0],[119.09,44.46126405],[119.06,8.3989],[119.04,44.60342562],[119.03,0.66184581]],[[119.13,44.46126405],[119.14,4.28518791],[119.15,87.9562],[119.16,44.52426405],[119.18,222.56]]]
["bitfinex","SOLUSD",1741651260413,[[119.12,20.0],[119.1,44.46126405],[119.06,29.3967],[119.05,11.22],[119.04,44.46126405]],[[119.14,46.06555196],[119.15,17.3962],[119.16,0.063],[119.17,168.6],[119.18,233.6888]]]
["bitfinex","SOLUSD",1741651260614,[[119.12,20.0],[119.11,44.46126405],[119.06,29.3967],[119.05,11.88127021],[119.04,44.46126405]],[[119.14,0.03],[119.15,61.85746405],[119.16,1.63700012],[119.18,225.2979],[119.2,168.6]]]
["bitfinex","SOLUSD",1741651260814,[[119.12,20.0],[119.11,44.46126405],[119.06,29.3967],[119.05,14.65107021],[119.04,44.46126405]],[[119.14,0.03],[119.15,55.70126405],[119.16,1.63700012],[119.18,225.2979],[119.19,6.4877]]]
["bitfinex","SOLUSD",1741651261016,[[119.1,44.46126405],[119.09,20.0],[119.06,29.3967],[119.05,14.65107021],[119.04,44.46126405]],[[119.14,44.49126405],[119.15,11.24],[119.16,1.63700012],[119.18,225.2979],[119.19,6.4877]]]
["bitfinex","SOLUSD",1741651261243,[[119.09,64.46126405],[119.08,0.14216157],[119.06,29.3967],[119.05,13.9898],[119.04,44.46126405]],[[119.14,44.49126405],[119.15,11.24],[119.16,1.63700012],[119.18,225.2979],[119.19,6.4877]]]
["bitfinex","SOLUSD",1741651261547,[[119.12,52.85556405],[119.1,0.14216157],[119.09,40.9914],[119.08,0.28432314],[119.06,2.0]],[[119.14,0.03],[119.15,11.24],[119.16,1.63700012],[119.18,225.2979],[119.19,6.4877]]]
["bitfinex","SOLUSD",1741651261741,[[119.13,20.0],[119.1,44.46126405],[119.09,27.6472],[119.08,0.28432314],[119.04,128.36126405]],[[119.14,44.49126405],[119.16,0.063],[119.17,1.57375796],[119.18,230.9507],[119.19,17.7077]]]
["bitfinex","SOLUSD",1741651262037,[[119.12,20.0],[119.09,44.46126405],[119.08,0.14216157],[119.07,20.9956],[119.05,20.6456]],[[119.14,44.49126405],[119.15,1.5738652],[119.16,0.063],[119.18,222.56],[119.19,17.7077]]]
["bitfinex","SOLUSD",1741651262337,[[119.1,20.0],[119.07,52.85956405],[119.05,41.6451],[119.02,46.17286986],[119.0,2.0]],[[119.13,46.03535465],[119.14,11.27],[119.15,8.3928],[119.16,44.52426405],[119.18,222.56]]]
["bitfinex","SOLUSD",1741651262551,[[119.07,52.85956405],[119.05,41.6451],[119.02,46.17286986]],[[119.13,46.03535465],[119.14,11.27],[119.15,8.3928],[119.16,44.52426405],[119.18,222.56]]]
["bitfinex","SOLUSD",1741651262552,[[119.07,52.85956405],[119.05,30.4251],[119.02,42.0077],[119.01,11.24],[118.99,44.0189]],[[119.12,44.46126405],[119.13,1.5740906],[119.14,11.27],[119.15,8.3928],[119.16,44.52426405]]]
["bitfinex","SOLUSD",1741651262754,[[119.04,8.4005],[119.02,6.6558],[119.01,14.0384],[118.99,123.9189],[118.98,44.46126405]],[[119.09,44.46126405],[119.11,8.1273576],[119.12,0.14216157],[119.14,184.6458],[119.15,8.3928]]]
["bitfinex","SOLUSD",1741651263042,[[119.04,52.86176405],[119.02,6.6558],[119.01,14.0384],[118.99,123.9189],[118.98,48.56873057]],[[119.08,44.46126405],[119.11,8.1273576],[119.12,0.14216157],[119.13,168.6],[119.14,16.0458]]]
["bitfinex","SOLUSD",1741651263243,[[119.04,52.86176405],[119.02,6.6558],[119.01,35.0434],[118.99,123.9189],[118.98,48.56873057]],[[119.08,44.46126405],[119.11,8.1273576],[119.12,0.14216157],[119.13,168.6],[119.14,16.0458]]]
["bitfinex","SOLUSD",1741651263425,[[119.03,44.46126405],[118.98,50.56466405],[118.97,2.6802],[118.94,90.709295],[118.92,44.46126405]],[[119.07,44.46126405],[119.09,11.22],[119.1,44.46126405],[119.11,89.9273576],[119.12,0.14216157]]]
["bitfinex","SOLUSD",1741651263629,[[119.03,8.4011],[118.99,21.01],[118.98,50.56466405],[118.97,3.34339479],[118.96,275.8079]],[[119.07,44.46126405],[119.08,1.5749624],[119.09,11.22],[119.1,52.85766405],[119.11,88.353]]]
["bitfinex","SOLUSD",1741651263944,[[119.03,44.46126405],[119.0,29.69602314],[118.98,50.56466405],[118.97,2.6802],[118.96,280.01647349]],[[119.07,44.46126405],[119.08,1.5749624],[119.09,11.22],[119.1,52.85766405],[119.11,88.353]]]
["bitfinex","SOLUSD",1741651264240,[[119.01,44.46126405],[119.0,8.54546157],[118.98,50.56466405],[118.97,23.6921],[118.96,280.01647349]],[[119.08,1.5749624],[119.09,11.22],[119.1,52.85766405],[119.11,88.353]]]
["bitfinex","SOLUSD",1741651264241,[[119.01,44.46126405],[119.0,8.54546157],[118.98,50.56466405],[118.97,23.6921],[118.96,264.5879]],[[119.05,44.46126405],[119.06,1.57492608],[119.08,8.3977],[119.09,11.36216157],[119.1,213.06126405]]]
["bitfinex","SOLUSD",1741651264539,[[119.0,44.46126405],[118.99,8.4037],[118.98,6.1034],[118.97,23.6921],[118.96,222.56]],[[119.05,44.46126405],[119.06,1.57492608],[119.08,8.3977],[119.09,11.36216157],[119.1,213.06126405]]]
["bitfinex","SOLUSD",1741651264724,[[118.96,8.4061],[118.95,21.0171],[118.94,6.1991],[118.93,2.7883],[118.89,233.68]],[[119.02,44.46126405],[119.04,12.77544406],[119.05,81.8],[119.07,86.8],[119.08,8.3977]]]
["bitfinex","SOLUSD",1741651264926,[[118.98,44.46126405],[118.96,29.4215],[118.94,6.1991],[118.93,2.7883],[118.91,24.43418541]],[[119.02,44.46126405],[119.04,94.57544406],[119.06,89.5375],[119.08,29.3919],[119.09,222.48]]]
["bitfinex","SOLUSD",1741651265136,[[118.98,44.46126405],[118.96,8.4061],[118.94,6.1991],[118.93,9.53141735],[118.92,45.12548622]],[[119.02,44.46126405],[119.04,94.57544406],[119.05,0.14216157],[119.06,89.5375],[119.08,29.3919]]]
["bitfinex","SOLUSD",1741651265335,[[118.98,44.46126405],[118.96,8.4061],[118.95,21.0171],[118.94,6.1991],[118.93,9.53141735]],[[119.03,44.46126405],[119.04,94.57544406],[119.05,0.14216157],[119.06,89.5375],[119.08,29.3919]]]
["bitfinex","SOLUSD",1741651265844,[[118.98,20.0],[118.97,0.14216157],[118.95,21.0171],[118.94,6.1991],[118.93,9.53141735]],[[119.04,94.57544406],[119.05,0.14216157],[119.06,89.5375],[119.08,29.3919]]]
["bitfinex","SOLUSD",1741651265845,[[118.98,20.0],[118.97,0.14216157],[118.95,29.4239],[118.94,6.1991],[118.93,9.53141735]],[[119.02,44.46126405],[119.04,94.57544406],[119.05,0.14216157],[119.06,89.5375],[119.08,20.9942]]]
["bitfinex","SOLUSD",1741651266023,[[118.99,44.46126405],[118.97,0.14216157],[118.96,0.14216157],[118.95,29.4239],[118.94,6.1991]],[[119.03,44.46126405],[119.04,94.57544406],[119.06,97.9367],[119.08,20.9942],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651266228,[[118.97,0.14216157],[118.96,0.14216157],[118.95,29.4239],[118.94,6.1991]],[[119.04,94.57544406],[119.06,97.9367],[119.08,20.9942]]]
["bitfinex","SOLUSD",1741651266229,[[119.0,44.46126405],[118.97,0.14216157],[118.96,0.14216157],[118.95,71.4583],[118.94,6.86326839]],[[119.04,55.66126405],[119.05,1.5754492],[119.06,2.7375],[119.07,81.8],[119.08,86.8]]]
["bitfinex","SOLUSD",1741651266422,[[118.96,0.14216157],[118.95,71.4583],[118.94,6.86326839]],[[119.04,55.66126405],[119.05,1.5754492],[119.06,2.7375],[119.07,81.8],[119.08,86.8]]]
["bitfinex","SOLUSD",1741651266423,[[118.99,44.46126405],[118.96,0.28432314],[118.95,29.4239],[118.94,17.3591],[118.92,44.46126405]],[[119.03,44.46126405],[119.04,11.2],[119.05,8.4003],[119.06,4.31272305],[119.07,81.8]]]
["bitfinex","SOLUSD",1741651266623,[[119.01,20.0],[118.98,44.46126405],[118.96,0.28432314],[118.95,29.4239],[118.94,17.3591]],[[119.02,44.46126405],[119.04,12.77546782],[119.05,8.4003],[119.06,2.7375],[119.07,81.8]]]
["bitfinex","SOLUSD",1741651266922,[[119.01,20.0],[119.0,44.46126405],[118.96,0.28432314],[118.95,29.4239],[118.94,17.3591]],[[119.04,12.77546782],[119.05,8.4003],[119.06,2.7375],[119.07,81.8]]]
["bitfinex","SOLUSD",1741651266923,[[119.01,20.0],[119.0,44.46126405],[118.96,0.28432314],[118.95,29.4239],[118.94,18.02331774]],[[119.04,11.2],[119.05,44.46126405],[119.06,4.31297388],[119.07,81.8],[119.08,95.1979]]]
["bitfinex","SOLUSD",1741651267236,[[119.01,20.0],[119.0,44.46126405],[118.96,0.28432314],[118.95,29.4239],[118.94,18.02331774]],[[119.04,55.66126405],[119.06,4.31297388],[119.07,81.8],[119.08,86.8],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651267423,[[119.01,20.0],[119.0,44.46126405],[118.96,0.28432314],[118.95,71.4583],[118.94,18.02331774]],[[119.04,55.66126405],[119.06,4.31297388],[119.07,81.8],[119.08,95.1979],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651267615,[[119.0,44.46126405],[118.96,0.28432314],[118.95,71.4583],[118.94,17.3591],[118.92,86.50476405]],[[119.04,55.66126405],[119.06,4.31297388],[119.07,81.8],[119.08,95.1979],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741651267616,[[119.0,44.46126405],[118.96,0.28432314],[118.95,71.4583],[118.94,17.3591],[118.92,86.50476405]],[[119.04,55.66126405],[119.06,4.31297388],[119.07,81.8],[119.08,86.8],[119.11,8.553]]]
["bitfinex","SOLUSD",1741651267821,[[119.01,20.0],[118.98,8.4045],[118.97,44.46126405],[118.96,0.14216157],[118.95,21.0171]],[[119.02,44.46126405],[119.03,1.57528615],[119.04,19.6005],[119.05,0.14216157],[119.06,2.7375]]]
["bitfinex","SOLUSD",1741651268019,[[118.97,44.46126405],[118.95,21.0171],[118.91,102.14794416],[99.314,54.39393939],[99.082,0.23965677]],[[119.02,44.46126405],[119.03,1.57528615],[119.04,64.06176405],[119.05,0.14216157],[119.06,2.7375]]]
["bitfinex","SOLUSD",1741651268252,[[118.96,44.46126405],[118.92,114.11803648],[118.91,94.14803001],[118.9,6.5964],[118.87,2.0]],[[119.0,44.46126405],[119.04,64.06176405],[119.05,0.14216157],[119.06,2.7375]]]
["bitfinex","SOLUSD",1741651268253,[[118.96,44.46126405],[118.92,114.11803648],[118.91,94.14803001],[118.9,6.5964],[118.87,2.0]],[[119.0,44.46126405],[119.01,1.57567746],[119.04,145.86176405],[119.05,86.94216157],[119.06,23.7353]]]
["bitfinex","SOLUSD",1741651268417,[[118.99,20.0],[118.96,44.46126405],[118.92,114.11803648],[118.91,94.14803001],[118.9,17.7164]],[[119.0,44.46126405],[119.03,1.57583579],[119.04,145.86176405],[119.05,86.94216157],[119.06,23.7353]]]
["bitfinex","SOLUSD",1741651268617,[[118.92,8.409],[118.91,81.9],[118.9,6.5964],[118.89,243.5063],[118.88,2.8083]],[[119.0,44.46126405],[119.02,6.354],[119.03,1.57583579],[119.04,166.86306405],[119.05,88.8]]]
["bitfinex","SOLUSD",1741651268843,[[118.92,8.409],[118.91,81.9],[118.9,6.5964],[118.89,243.5063],[118.88,2.8083]],[[119.02,6.354],[119.03,1.57583579],[119.04,166.86306405],[119.05,88.8]]]
["bitfinex","SOLUSD",1741651268844,[[118.94,44.46126405],[118.92,8.409],[118.91,0.14216157],[118.9,6.5964],[118.89,243.5063]],[[118.98,44.46126405],[118.99,1.57615266],[119.02,88.154],[119.03,86.8],[119.04,85.06306405]]]
["bitfinex","SOLUSD",1741651269026,[[118.96,44.46126405],[118.93,0.28432314],[118.92,52.87026405],[118.91,0.14216157],[118.9,6.5964]],[[118.99,11.12],[119.01,1.57618767],[119.02,88.154],[119.03,86.8],[119.04,52.86176405]]]
["bitfinex","SOLUSD",1741651269220,[[118.95,44.46126405],[118.93,0.28432314],[118.92,73.89276405],[118.9,6.5964],[118.83,20.0]],[[118.99,11.12],[119.0,44.46126405],[119.01,1.57618767],[119.02,88.154],[119.03,86.8]]]
["bitfinex","SOLUSD",1741651269521,[[118.95,64.46126405],[118.93,0.28432314],[118.92,73.89276405],[118.9,6.5964],[118.87,27.6015616]],[[118.99,11.12],[119.01,1.57618767],[119.02,88.154]]]
["bitfinex","SOLUSD",1741651269522,[[118.95,64.46126405],[118.93,0.28432314],[118.92,73.89276405],[118.9,6.5964],[118.87,27.6015616]],[[118.99,55.58126405],[119.01,1.57618767],[119.02,6.354],[119.05,81.8],[119.07,4.11634332]]]
["bitfinex","SOLUSD",1741651269822,[[118.94,44.46126405],[118.9,6.5964],[118.89,243.5066],[118.87,12.31103001],[118.86,126.36126405]],[[118.98,44.46126405],[118.99,19.524],[119.01,1.57618767],[119.02,6.354],[119.03,168.6]]]
["bitfinex","SOLUSD",1741651270026,[[118.93,44.46126405],[118.9,6.5964],[118.89,243.5066],[118.87,12.31103001],[118.86,126.36126405]],[[118.98,44.46126405],[118.99,19.524],[119.02,6.354],[119.03,168.6]]]
["bitfinex","SOLUSD",1741651270027,[[118.93,44.46126405],[118.91,8.4097],[118.9,6.5964],[118.89,21.0266],[118.88,2.8083]],[[118.97,44.46126405],[118.98,1.57617441],[118.99,19.524],[119.02,27.3597],[119.03,170.6]]]
["bitfinex","SOLUSD",1741651270222,[[118.91,52.87096405],[118.9,0.063],[118.89,21.0266],[118.88,2.8083],[118.86,126.36126405]],[[118.96,46.03756956],[118.99,19.66616157],[119.0,21.0085],[119.01,168.6],[119.02,6.354]]]
["bitfinex","SOLUSD",1741651270550,[[118.9,52.93446405],[118.88,2.8083],[118.87,21.0942],[118.86,126.36126405],[118.85,32.17636798]],[[118.95,44.46126405],[118.96,1.57630551],[118.98,126.26126405],[118.99,127.47626157],[119.0,2.0]]]
["bitfinex","SOLUSD",1741651270748,[[118.9,52.93446405],[118.87,21.0942],[118.86,126.36126405],[118.85,32.17636798],[118.83,28.163234]],[[118.94,44.46126405],[118.96,1.57630551],[118.98,126.26126405],[118.99,127.47626157],[119.02,15.1330323]]]
["bitfinex","SOLUSD",1741651270926,[[118.93,20.0],[118.92,44.46126405],[118.91,0.14216157],[118.9,8.4732],[118.89,0.28432314]],[[118.96,1.57630551],[118.98,81.8],[118.99,97.92],[119.0,8.4036],[119.02,27.3604]]]
["bitfinex","SOLUSD",1741651271126,[[118.94,44.46126405],[118.91,0.14216157],[118.9,8.4732],[118.89,0.28432314],[118.87,0.72889483]],[[118.99,11.12],[119.01,81.8],[119.02,93.154],[119.06,46.7349],[119.07,6.92246093]]]
["bitfinex","SOLUSD",1741651271325,[[118.91,0.14216157],[118.9,8.4732],[118.89,0.28432314],[118.87,0.72889483]],[[118.99,11.12],[119.01,81.8],[119.02,93.154],[119.06,46.7349],[119.07,6.92246093]]]
["bitfinex","SOLUSD",1741651271326,[[118.95,44.46126405],[118.92,44.46126405],[118.91,0.14216157],[118.9,29.4992],[118.89,0.28432314]],[[118.99,55.58126405],[119.0,1.57600937],[119.01,81.8],[119.02,101.556],[119.05,21.0013]]]
["bitfinex","SOLUSD",1741651271538,[[118.93,64.46126405],[118.91,0.14216157],[118.9,29.4992],[118.89,0.28432314],[118.87,0.063]],[[118.97,44.46126405],[118.98,1.57600091],[118.99,11.12],[119.01,81.8],[119.02,93.154]]]
["bitfinex","SOLUSD",1741651271848,[[118.95,20.0],[118.92,44.46126405],[118.91,0.14216157],[118.9,21.089],[118.89,0.28432314]],[[118.97,44.46126405],[118.98,1.57600091],[118.99,11.12],[119.0,8.4035],[119.01,81.8]]]
["bitfinex","SOLUSD",1741651272030,[[118.95,20.0],[118.94,8.4071],[118.92,44.46126405],[118.91,0.14216157],[118.9,21.089]],[[118.97,44.46126405],[118.98,1.57600091],[118.99,11.12],[119.0,8.4035],[119.01,81.8]]]
["bitfinex","SOLUSD",1741651272226,[[118.95,28.4066],[118.94,44.46126405],[118.92,21.0222],[118.91,0.14216157],[118.9,0.063]],[[118.99,55.58126405],[119.0,1.57630902],[119.01,81.8],[119.05,20.9997],[119.06,8.88579833]]]
["bitfinex","SOLUSD",1741651272432,[[118.95,72.86786405],[118.92,44.46126405],[118.91,0.14216157],[118.9,0.063],[118.89,0.80757585]],[[118.99,11.12],[119.0,1.57630902],[119.01,81.8],[119.05,20.9997],[119.06,4.7375]]]
["bitfinex","SOLUSD",1741651272649,[[118.94,8.4069],[118.93,44.46126405],[118.91,0.14216157],[118.9,0.063],[118.89,0.14216157]],[[118.98,46.03723939],[118.99,11.12],[119.0,8.4039],[119.01,81.8],[119.03,21.0031]]]
["bitfinex","SOLUSD",1741651272833,[[118.94,8.4069],[118.93,44.46126405],[118.91,21.16636157],[118.9,0.063],[118.89,0.14216157]],[[118.98,46.03723939],[118.99,11.12],[119.0,8.4039],[119.01,81.8],[119.03,21.0031]]]
["bitfinex","SOLUSD",1741651273149,[[118.94,8.4069],[118.93,44.46126405],[118.91,21.16636157],[118.9,0.063],[118.89,0.14216157]],[[118.97,44.46126405],[118.98,1.57597534],[118.99,11.12],[119.0,8.4039],[119.01,81.8]]]
["bitfinex","SOLUSD",1741651273360,[[118.95,20.0],[118.94,20.0],[118.92,44.46126405],[118.91,21.16636157],[118.9,0.063]],[[118.97,44.46126405],[118.98,1.57597534],[118.99,11.12],[119.01,81.8],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741651273528,[[118.92,8.409],[118.9,44.52426405],[118.89,21.16986157],[118.88,42.0571],[118.85,44.40439799]],[[118.96,46.0376288],[118.98,44.46126405],[118.99,19.66626157],[119.0,168.6],[119.01,2.0]]]
["bitfinex","SOLUSD",1741651273724,[[118.93,44.46126405],[118.92,29.4315],[118.9,0.063],[118.89,0.14216157],[118.88,42.0571]],[[118.97,44.46126405],[118.98,1.57657702],[118.99,11.12],[119.0,168.6],[119.01,8.4028]]]
["bitfinex","SOLUSD",1741651273936,[[118.93,20.0],[118.92,0.14216157],[118.9,8.4734],[118.89,0.28432314],[118.88,42.0571]],[[118.98,1.57657702],[118.99,11.12],[119.0,168.6],[119.01,8.4028],[119.06,46.7352]]]
["bitfinex","SOLUSD",1741651274250,[[118.9,29.4994],[118.89,0.28432314],[118.88,42.0571],[118.87,0.063],[118.85,44.40439799]],[[118.96,44.46126405],[118.98,1.57657702],[118.99,11.12],[119.0,168.6],[119.04,50.69820438]]]
["bitfinex","SOLUSD",1741651274457,[[118.93,20.0],[118.9,8.4734],[118.89,0.14216157],[118.88,42.0571],[118.87,0.063]],[[118.98,1.57657702],[118.99,11.12],[119.04,50.69820438]]]
["bitfinex","SOLUSD",1741651274458,[[118.93,20.0],[118.9,8.4734],[118.89,0.14216157],[118.88,63.0865],[118.87,0.063]],[[118.94,44.46126405],[118.95,1.57641664],[118.98,134.66606405],[118.99,97.92],[119.01,23.0082]]]
["bitfinex","SOLUSD",1741651274642,[[118.93,20.0],[118.9,52.93466405],[118.89,0.14216157],[118.88,63.0865],[118.87,0.063]],[[118.94,44.46126405],[118.95,1.57641664],[118.98,134.66606405],[118.99,97.92],[119.01,23.0082]]]
["bitfinex","SOLUSD",1741651274842,[[118.93,20.0],[118.9,73.96066405],[118.89,0.14216157],[118.88,42.0571],[118.87,0.063]],[[118.95,46.03768069],[118.98,134.66606405],[118.99,97.92],[119.01,23.0082],[164.0,2.0]]]
["bitfinex","SOLUSD",1741651275048,[[118.93,20.0],[118.92,44.46126405],[118.9,29.4994],[118.89,0.14216157],[118.88,42.0571]],[[118.97,46.03782086],[119.02,88.154],[119.03,86.8],[119.04,50.69820438],[119.09,264.4676]]]
["bitfinex","SOLUSD",1741651275352,[[118.99,20.0],[118.96,88.9225281],[118.94,21.04010573],[118.93,103.24439063],[118.92,46.46126405]],[[119.07,44.46126405],[119.09,81.8],[119.1,131.26126405],[119.11,6.5147],[119.12,2.7172]]]
["bitfinex","SOLUSD",1741651275554,[[119.05,44.46126405],[119.03,0.14216157],[119.02,0.14216157],[118.98,19.72991415],[118.97,0.66363265]],[[119.11,6.5147],[119.12,2.7172],[119.13,90.1943],[119.14,11.11],[119.15,107.7833]]]
["bitfinex","SOLUSD",1741651275759,[[119.09,20.0],[119.06,44.46126405],[119.03,0.14216157],[119.02,0.14216157],[118.99,2.66247586]],[[119.11,46.03586699],[119.12,2.7172],[119.13,81.8],[119.14,0.03],[119.15,86.8]]]
["bitfinex","SOLUSD",1741651275984,[[119.06,44.46126405],[119.02,0.14216157],[118.99,2.66247586]],[[119.11,46.03586699],[119.12,2.7172],[119.13,81.8],[119.14,0.03],[119.15,86.8]]]
["bitfinex","SOLUSD",1741651275985,[[119.13,20.14216157],[119.11,8.67992314],[119.06,85.15949673],[119.04,13.9553],[119.02,14.98761415]],[[119.14,0.03],[119.22,93.1762],[119.23,2.9066],[119.24,10.387],[119.25,81.8]]]
["bitfinex","SOLUSD",1741651276248,[[119.15,20.14216157],[119.14,0.14216157],[119.13,66.27794129],[119.11,29.52676157],[119.1,66.13577972]],[[119.21,67.11090974],[119.22,6.3762],[119.23,2.9066],[119.24,86.8],[119.25,101.2663]]]
["bitfinex","SOLUSD",1741651276463,[[119.15,86.27794129],[119.14,0.14216157],[119.13,0.14216157],[119.11,30.643161],[119.1,66.13577972]],[[119.21,67.11090974],[119.22,6.3762],[119.23,2.9066],[119.24,97.9],[119.25,81.8]]]
["bitfinex","SOLUSD",1741651276629,[[119.15,86.13577972],[119.13,0.14216157],[119.11,29.3846],[119.1,66.13577972],[119.09,11.1]],[[119.2,66.13577972],[119.21,0.97513002],[119.22,6.3762],[119.23,2.9066],[119.24,95.1864]]]
["bitfinex","SOLUSD",1741651276830,[[119.11,8.3956],[119.09,11.1],[119.08,30.94542396],[119.07,8.64991415],[119.05,2.0]],[[119.17,66.13577972],[119.19,0.91213002],[119.21,0.063],[119.22,85.59197972],[119.23,2.9066]]]
["bitfinex","SOLUSD",1741651277037,[[119.1,66.13577972],[119.09,8.3963],[119.06,81.9],[119.05,25.260459],[119.04,80.11107972]],[[119.21,0.063],[119.22,85.59197972],[119.23,2.9066]]]
["bitfinex","SOLUSD",1741651277038,[[119.1,66.13577972],[119.09,8.3963],[119.06,81.9],[119.05,25.260459],[119.04,80.11107972]],[[119.15,66.13577972],[119.16,0.97513002],[119.18,8.3907],[119.2,311.38],[119.21,0.063]]]
["bitfinex","SOLUSD",1741651277258,[[119.1,66.13577972],[119.09,8.3963],[119.06,81.9],[119.05,20.9986],[119.04,80.11107972]],[[119.15,66.13577972],[119.16,0.97513002],[119.17,11.08],[119.18,8.3907],[119.19,86.8]]]
["bitfinex","SOLUSD",1741651277429,[[119.09,66.13577972],[119.06,81.9],[119.05,20.9986],[119.04,122.11067972],[119.02,6.3377]],[[119.14,66.13577972],[119.16,1.11729159],[119.17,11.08],[119.19,86.8],[119.22,175.28227972]]]
["bitfinex","SOLUSD",1741651277630,[[119.07,86.13577972],[119.05,8.3998],[119.04,77.23577972],[119.02,134.507948],[119.0,2.0]],[[119.11,66.13577972],[119.16,1.11729159],[119.17,11.08],[119.19,86.8],[119.22,175.28227972]]]
["bitfinex","SOLUSD",1741651277631,[[119.07,86.13577972],[119.05,8.3998],[119.04,77.23577972],[119.02,134.507948],[119.0,2.0]],[[119.11,66.13577972],[119.13,0.91213002],[119.15,0.28432314],[119.16,161.53324129],[119.17,11.08]]]
["bitfinex","SOLUSD",1741651277831,[[119.07,148.19416427],[119.04,66.13577972],[119.03,56.41671323],[119.02,109.2415],[119.0,78.78005588]],[[119.11,66.13577972],[119.15,87.85429159],[119.16,66.19877972],[119.17,13.08],[119.2,222.58]]]
["bitfinex","SOLUSD",1741651278035,[[119.08,66.13577972],[119.07,82.05838455],[119.06,0.14216157],[119.04,66.13577972],[119.03,56.41671323]],[[119.14,0.91213002],[119.15,0.14216157],[119.16,0.20516157],[119.17,11.08],[119.19,168.6]]]
["bitfinex","SOLUSD",1741651278236,[[119.07,82.05838455],[119.03,56.41671323],[119.01,25.269444],[119.0,78.78005588],[118.98,192.93387972]],[[119.13,0.28432314],[119.14,1.05429159],[119.15,8.53496157],[119.16,89.00516157],[119.17,11.08]]]
["bitfinex","SOLUSD",1741651278438,[[119.07,82.05838455],[119.03,56.41671323],[119.0,78.78005588],[118.98,192.93387972]],[[119.14,1.05429159],[119.15,8.53496157],[119.16,89.00516157],[119.17,11.08]]]
["bitfinex","SOLUSD",1741651278439,[[119.07,82.05838455],[119.05,8.3997],[119.03,56.41671323],[119.0,78.78005588],[118.98,192.93387972]],[[119.12,12.03213002],[119.15,8.3928],[119.16,87.00516157],[119.17,2.0],[119.22,72.51197972]]]
["bitfinex","SOLUSD",1741651278655,[[119.07,62.05838455],[119.06,66.13577972],[119.05,8.3997],[119.03,56.41671323],[119.0,99.78745588]],[[119.11,66.13577972],[119.12,12.03213002],[119.13,0.14216157],[119.16,95.39736157],[119.17,2.0]]]
["bitfinex","SOLUSD",1741651278853,[[119.07,62.05838455],[119.06,66.13577972],[119.03,56.41671323],[119.0,99.78745588],[118.98,203.46884072]],[[119.1,66.13577972],[119.12,12.03213002],[119.13,0.14216157],[119.15,95.1929],[119.16,66.34094129]]]
["bitfinex","SOLUSD",1741651279063,[[119.08,31.22738884],[119.07,117.30724855],[119.06,8.399],[119.05,0.14216157],[119.04,66.13577972]],[[119.12,12.03213002],[119.15,95.1929],[119.16,66.34094129]]]
["bitfinex","SOLUSD",1741651279064,[[119.08,31.22738884],[119.07,117.30724855],[119.06,8.399],[119.05,0.14216157],[119.04,66.13577972]],[[119.12,77.25577972],[119.14,0.91213002],[119.15,86.8],[119.16,66.34094129],[119.19,83.8]]]
["bitfinex","SOLUSD",1741651279268,[[119.08,31.22738884],[119.07,117.30724855],[119.05,0.14216157],[119.04,74.53627972],[119.0,11.08]],[[119.12,66.13577972],[119.14,1.05429159],[119.15,86.8],[119.16,66.34094129],[119.19,83.8]]]
["bitfinex","SOLUSD",1741651279447,[[119.08,31.22738884],[119.07,51.17146883],[119.06,66.13577972],[119.05,0.14216157],[119.04,8.4005]],[[119.11,66.13577972],[119.14,1.05429159],[119.15,95.1931],[119.16,66.34094129],[119.18,20.9777]]]
["bitfinex","SOLUSD",1741651279648,[[119.08,31.22738884],[119.07,51.17146883],[119.06,66.13577972],[119.05,0.14216157],[119.04,8.4005]],[[119.11,66.13577972],[119.14,1.05429159],[119.15,95.1931],[119.16,66.34094129],[119.18,22.9777]]]
["bitfinex","SOLUSD",1741651279965,[[119.08,31.22738884],[119.07,51.17146883],[119.06,66.13577972],[119.05,8.54186157],[99.444,0.7]],[[119.11,66.13577972],[119.14,1.05429159],[119.15,95.1931],[119.16,66.34094129],[119.18,22.9777]]]
["bitfinex","SOLUSD",1741651280165,[[119.07,51.17146883],[119.05,66.13577972],[119.01,12.79894996],[119.0,36.66573441],[118.99,43.57578529]],[[119.09,66.13577972],[119.1,0.91213002],[119.14,0.14216157],[119.15,88.8],[119.16,66.34094129]]]
["bitfinex","SOLUSD",1741651280342,[[119.07,51.17146883],[119.01,12.79894996],[119.0,36.66573441],[118.99,43.57578529]],[[119.09,66.13577972],[119.14,0.14216157],[119.16,66.34094129]]]
["bitfinex","SOLUSD",1741651280343,[[119.07,51.17146883],[119.04,66.13577972],[119.02,8.4018],[119.01,12.79894996],[119.0,36.66573441]],[[119.09,66.13577972],[119.12,11.2],[119.13,8.3942],[119.14,89.85429159],[119.16,87.32194129]]]
["bitfinex","SOLUSD",1741651280544,[[119.07,51.17146883],[119.04,66.13577972],[119.02,8.4018],[119.01,12.79894996],[119.0,36.66573441]],[[119.09,66.13577972],[119.11,0.91213002],[119.12,11.2],[119.13,8.3942],[119.14,88.94216157]]]
["bitfinex","SOLUSD",1741651280868,[[119.07,51.17146883],[119.03,66.13577972],[119.01,21.20124996],[119.0,36.66573441],[118.99,22.56668529]],[[119.08,66.13577972],[119.1,66.13577972],[119.11,223.55429159],[119.12,11.2],[119.13,97.1942]]]
["bitfinex","SOLUSD",1741651281061,[[119.07,51.17146883],[119.05,66.13577972],[119.04,8.3999],[119.01,12.79894996],[119.0,36.66573441]],[[119.09,66.13577972],[119.1,0.91213002],[119.11,222.5],[119.12,11.2],[119.13,86.8]]]
["bitfinex","SOLUSD",1741651281242,[[119.07,51.17146883],[119.05,66.13577972],[119.01,12.79894996],[119.0,36.66573441],[118.98,150.91337972]],[[119.1,67.04790974],[119.11,222.5],[119.12,11.2],[119.13,168.6],[119.17,20.9795]]]
["bitfinex","SOLUSD",1741651281443,[[119.07,51.17146883],[119.04,66.13577972],[119.02,8.4018],[119.01,12.79894996],[119.0,57.67353441]],[[119.08,66.13577972],[119.1,0.91213002],[119.11,222.5],[119.12,11.2],[119.13,168.6]]]
["bitfinex","SOLUSD",1741651281638,[[119.07,20.0],[119.05,66.13577972],[119.03,8.4011],[119.0,32.0878],[118.97,50.5248]],[[119.1,0.91213002],[119.11,222.5],[119.12,11.2],[119.13,168.6]]]
["bitfinex","SOLUSD",1741651281639,[[119.07,20.0],[119.05,66.13577972],[119.03,8.4011],[119.0,32.0878],[118.97,50.5248]],[[119.09,66.13577972],[119.1,0.91213002],[119.11,222.5],[119.12,11.2],[119.13,168.6]]]
["bitfinex","SOLUSD",1741651281850,[[119.07,86.13577972],[119.04,74.53587972],[119.02,21.0043],[119.0,11.08],[118.99,1.25974104]],[[119.11,222.5],[119.12,11.2],[119.13,81.8],[119.14,0.03],[119.15,8.3928]]]
["bitfinex","SOLUSD",1741651282064,[[119.09,66.13577972],[119.08,8.3976],[119.07,20.0],[119.04,74.53587972],[119.0,11.08]],[[119.11,222.5],[119.14,0.03],[119.15,8.3928]]]
["bitfinex","SOLUSD",1741651282065,[[119.09,66.13577972],[119.08,8.3976],[119.07,20.0],[119.06,0.14216157],[119.04,66.13577972]],[[119.11,222.5],[119.14,0.03],[119.15,81.8],[119.16,77.37877972],[119.18,8.3912]]]
["bitfinex","SOLUSD",1741651282363,[[119.1,20.0],[119.07,66.13577972],[119.06,0.14216157],[119.04,87.13707972],[119.0,55.0933]],[[119.11,222.5],[119.12,66.13577972],[119.14,0.03],[119.15,81.8],[119.16,77.37877972]]]
["bitfinex","SOLUSD",1741651282660,[[119.1,20.0],[119.08,66.13577972],[119.06,0.14216157],[119.04,87.13707972],[119.01,2.0]],[[119.11,222.5],[119.13,66.13577972],[119.14,0.03],[119.15,81.8],[119.16,77.37877972]]]
["bitfinex","SOLUSD",1741651282866,[[119.1,20.0],[119.07,66.13577972],[119.06,8.54106157],[119.04,66.13577972],[119.01,21.0051]],[[119.11,222.5],[119.12,66.13577972],[119.14,0.03],[119.15,101.3733],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651283043,[[119.1,20.0],[119.07,66.13577972],[119.06,8.54106157],[119.04,66.13577972],[119.0,67.89224996]],[[119.11,222.5],[119.12,66.13577972],[119.14,0.03],[119.15,101.3733],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651283244,[[119.1,20.0],[119.07,66.13577972],[119.06,8.54106157],[119.04,66.13577972],[119.03,21.0028]],[[119.11,222.5],[119.12,66.13577972],[119.14,0.03],[119.15,101.3733],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651283440,[[119.07,20.0],[119.04,8.3998],[119.03,0.14216157],[119.0,44.98604996],[118.97,50.5248]],[[119.11,288.63577972],[119.14,0.03],[119.15,92.98],[119.16,68.19877972],[119.17,107.7793]]]
["bitfinex","SOLUSD",1741651283639,[[119.06,66.13577972],[119.04,8.3998],[119.03,0.14216157],[119.0,23.97894996],[118.99,1.25974177]],[[119.11,288.63577972],[119.14,0.03],[119.15,92.98],[119.16,68.19877972],[119.17,107.7793]]]
["bitfinex","SOLUSD",1741651283640,[[119.06,66.13577972],[119.04,8.3998],[119.03,0.14216157],[119.0,23.97894996],[118.99,1.25974177]],[[119.11,288.63577972],[119.14,81.83],[119.15,97.98],[119.16,66.19877972],[119.17,22.9793]]]
["bitfinex","SOLUSD",1741651283865,[[119.07,86.13577972],[119.05,0.14216157],[119.04,74.53557972],[119.03,0.28432314],[119.02,21.0045]],[[119.11,222.5],[119.12,66.13577972],[119.14,81.83],[119.15,106.3729],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651284161,[[119.08,20.0],[119.07,20.0],[119.05,8.54136157],[119.03,0.28432314],[119.02,21.0045]],[[119.11,288.63577972],[119.14,81.83],[119.15,106.3729],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651284162,[[119.08,20.0],[119.07,20.0],[119.05,8.54136157],[119.03,0.28432314],[119.02,21.0045]],[[119.11,288.63577972],[119.14,81.83],[119.15,97.98],[119.16,66.19877972],[119.19,2.0]]]
["bitfinex","SOLUSD",1741651284365,[[119.09,20.0],[119.06,66.13577972],[119.05,8.54176157],[119.03,0.28432314],[119.02,21.0045]],[[119.11,288.63577972],[119.13,8.3947],[119.14,81.83],[119.15,97.98],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651284736,[[119.09,20.0],[119.06,66.13577972],[119.05,0.14216157],[119.03,0.28432314],[119.02,21.0045]],[[119.11,288.63577972],[119.14,90.2235],[119.15,97.98],[119.16,66.19877972],[119.19,2.0]]]
["bitfinex","SOLUSD",1741651284942,[[119.08,66.13577972],[119.06,8.3991],[119.05,0.14216157],[119.04,87.13677972],[119.03,0.28432314]],[[119.11,222.5],[119.13,66.13577972],[119.14,81.83],[119.15,97.98],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651285249,[[119.1,20.0],[119.08,66.13577972],[119.06,8.3991],[119.05,0.14216157],[119.04,87.13677972]],[[119.11,222.5],[119.13,66.13577972],[119.14,0.03],[119.15,11.14],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651285455,[[119.1,20.0],[119.08,66.13577972],[119.06,8.3991],[119.05,0.14216157],[119.04,87.13677972]],[[119.11,222.5],[119.13,66.13577972],[119.14,0.03],[119.15,19.5328],[119.16,66.19877972]]]
["bitfinex","SOLUSD",1741651285664,[[119.07,66.13577972],[119.06,8.3991],[119.05,0.14216157],[119.04,87.13677972],[119.0,53.194]],[[119.11,288.63577972],[119.13,8.3947],[119.14,0.03],[119.15,11.14],[119.16,87.17897972]]]
["bitfinex","SOLUSD",1741651285842,[[119.09,20.0],[119.06,74.53487972],[119.05,0.14216157],[119.04,21.001],[119.0,53.194]],[[119.1,66.13577972],[119.11,222.5],[119.13,8.3947],[119.14,0.03],[119.15,92.94]]]
["bitfinex","SOLUSD",1741651286043,[[119.09,20.0],[119.06,66.13577972],[119.05,0.14216157],[119.0,53.194],[118.98,83.81232968]],[[119.11,222.5],[119.14,0.03],[119.15,92.94]]]
["bitfinex","SOLUSD",1741651286044,[[119.09,20.0],[119.06,66.13577972],[119.05,0.14216157],[119.0,53.194],[118.98,83.81232968]],[[119.11,288.63577972],[119.14,0.03],[119.15,92.94],[163.38,0.98692487],[163.47,931.51252]]]
["bitfinex","SOLUSD",1741651286244,[[119.07,20.0],[119.04,8.4003],[119.01,102.9049],[119.0,53.194],[118.98,83.81232968]],[[119.1,66.13577972],[119.11,222.5],[119.12,8.395],[119.14,0.03],[119.15,92.94]]]
["bitfinex","SOLUSD",1741651286453,[[119.04,8.4003],[119.01,102.9049],[119.0,53.194],[118.98,83.81232968]],[[119.1,66.13577972],[119.11,222.5],[119.14,0.03],[119.15,92.94]]]
["bitfinex","SOLUSD",1741651286454,[[119.08,20.0],[119.05,66.13577972],[119.04,8.4003],[119.01,102.9049],[119.0,53.194]],[[119.1,67.04790974],[119.11,230.8957],[119.14,0.03],[119.15,92.94],[163.47,931.51252]]]
["bitfinex","SOLUSD",1741651286769,[[119.05,66.13577972],[119.04,8.4003],[119.01,81.9],[119.0,42.014],[118.98,69.01337972]],[[119.1,66.13577972],[119.11,222.5],[119.14,0.03],[119.15,92.94],[119.16,154.99877972]]]
["bitfinex","SOLUSD",1741651287078,[[119.04,66.13577972],[119.03,8.401],[119.01,21.0066],[119.0,11.08],[118.98,69.01337972]],[[119.08,66.13577972],[119.1,0.91213002],[119.11,230.8958],[119.12,0.14216157],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651287276,[[119.02,66.13577972],[118.98,69.01337972],[118.96,92.98],[118.95,8.89683729],[118.9,104.02675069]],[[119.07,66.13577972],[119.09,81.8],[119.1,78.12790974],[119.11,317.6958],[119.12,6.5884]]]
["bitfinex","SOLUSD",1741651287480,[[118.99,8.4035],[118.96,11.08],[118.93,70.309289],[118.92,393.26180765],[118.91,2.0]],[[119.03,66.13577972],[119.06,82.71213002],[119.08,86.94216157],[119.1,79.21577972],[119.11,251.8848]]]
["bitfinex","SOLUSD",1741651287660,[[118.97,74.54117972],[118.93,70.309289],[118.92,177.25250765],[118.91,11.08],[118.89,2.0]],[[119.01,66.13577972],[119.04,66.13577972],[119.05,93.79213002],[119.07,86.8],[119.08,2.0]]]
["bitfinex","SOLUSD",1741651287970,[[118.96,66.13577972],[118.92,177.25250765],[118.91,11.08],[118.9,120.69725069],[118.88,55.94496883]],[[119.0,66.13577972],[119.02,0.91213002],[119.03,0.14216157],[119.04,147.93577972],[119.05,11.08]]]
["bitfinex","SOLUSD",1741651288179,[[118.97,66.13577972],[118.96,8.4061],[118.95,0.28432314],[118.93,21.0206],[118.92,177.25250765]],[[119.01,66.13577972],[119.02,0.91213002],[119.04,147.93577972],[119.05,32.0803],[119.06,86.8]]]
["bitfinex","SOLUSD",1741651288348,[[118.94,66.13577972],[118.92,29.21672793],[118.9,78.64675069],[118.88,135.84496883],[118.87,10.71291415]],[[118.99,66.13577972],[119.02,1.05429159],[119.03,81.94216157],[119.04,152.93577972],[119.05,11.08]]]
["bitfinex","SOLUSD",1741651288543,[[118.94,66.13577972],[118.92,21.69364793],[118.91,11.22216157],[118.9,99.67135069],[118.88,142.36946883]],[[118.98,66.13577972],[119.01,0.14216157],[119.02,9.45629159],[119.03,81.8],[119.04,154.93577972]]]
["bitfinex","SOLUSD",1741651288763,[[118.94,66.13577972],[118.92,21.69364793],[118.91,11.08],[118.9,99.67135069],[118.88,142.36946883]],[[118.98,66.13577972],[119.01,0.14216157],[119.02,9.45629159],[119.03,81.8],[119.04,154.93577972]]]
["bitfinex","SOLUSD",1741651288764,[[118.94,66.13577972],[118.92,21.69364793],[118.91,11.08],[118.9,99.67135069],[118.88,142.36946883]],[[118.98,66.13577972],[119.0,0.91213002],[119.01,0.14216157],[119.02,8.54416157],[119.03,81.8]]]
["bitfinex","SOLUSD",1741651288967,[[118.92,21.69364793],[118.9,99.67135069],[118.88,142.36946883]],[[118.98,66.13577972],[119.0,0.91213002],[119.01,0.14216157],[119.02,8.54416157],[119.03,81.8]]]
["bitfinex","SOLUSD",1741651288968,[[118.93,66.13577972],[118.92,21.69364793],[118.9,99.67135069],[118.88,142.36946883],[118.87,19.77291415]],[[118.97,66.13577972],[119.0,11.97213002],[119.01,0.14216157],[119.02,251.96896157],[119.03,83.8]]]
["bitfinex","SOLUSD",1741651289161,[[118.94,66.13577972],[118.91,0.14216157],[118.9,21.0876],[118.88,91.198],[118.87,19.77291415]],[[118.99,66.13577972],[119.0,11.97213002],[119.01,81.94216157],[119.02,251.96896157],[119.03,83.8]]]
["bitfinex","SOLUSD",1741651289162,[[118.94,66.13577972],[118.91,0.14216157],[118.9,21.0876],[118.88,91.198],[118.87,19.77291415]],[[118.99,66.13577972],[119.0,11.97213002],[119.01,81.94216157],[119.02,230.96416157],[119.03,86.8]]]
["bitfinex","SOLUSD",1741651289364,[[118.95,66.13577972],[118.92,66.13577972],[118.91,0.14216157],[118.9,0.063],[118.89,0.28432314]],[[119.0,78.10790974],[119.01,81.8],[119.02,230.822],[119.03,86.8],[119.07,2.0]]]
["bitfinex","SOLUSD",1741651289576,[[118.96,66.13577972],[118.93,0.14216157],[118.92,95.56707972],[118.91,0.14216157],[118.9,0.063]],[[119.0,78.10790974],[119.01,81.8],[119.02,222.42],[119.03,95.2013],[119.08,43.9913]]]
["bitfinex","SOLUSD",1741651289757,[[118.96,66.13577972],[118.93,0.14216157],[118.92,95.56707972],[118.91,0.14216157],[118.9,42.1125]],[[119.0,11.06],[119.01,147.93577972],[119.02,222.42],[119.03,95.2013],[119.08,43.9913]]]
["bitfinex","SOLUSD",1741651289959,[[118.96,66.13577972],[118.93,0.14216157],[118.92,95.56707972],[118.91,0.14216157],[118.9,42.1125]],[[119.0,78.10790974],[119.01,81.8],[119.02,222.42],[119.03,95.2013],[119.08,43.9913]]]
["bitfinex","SOLUSD",1741651290160,[[118.97,74.54087972],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972],[118.9,42.1125]],[[119.0,11.06],[119.01,81.8],[119.02,222.42],[119.03,86.8],[119.04,77.30657972]]]
["bitfinex","SOLUSD",1741651290360,[[118.97,66.13577972],[118.96,8.4059],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972]],[[118.99,4.96635402],[119.0,11.06],[119.01,148.84790974],[119.02,222.42],[119.03,95.2014]]]
["bitfinex","SOLUSD",1741651290563,[[118.96,74.54167972],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972],[98.941,54.91735537]],[[118.99,4.96635402],[119.0,77.19577972],[119.01,81.8],[119.02,230.8221],[119.03,86.8]]]
["bitfinex","SOLUSD",1741651290783,[[118.96,74.54167972],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972],[98.941,54.91735537]],[[118.99,4.96635402],[119.0,77.19577972],[119.01,81.8],[119.02,222.42],[119.03,95.2012]]]
["bitfinex","SOLUSD",1741651291010,[[118.96,74.54167972],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972],[118.89,2.0]],[[118.99,4.96635402],[119.0,11.06],[119.01,147.93577972],[119.02,222.42],[119.03,95.2012]]]
["bitfinex","SOLUSD",1741651291160,[[118.98,86.13577972],[118.96,8.4059],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972]],[[118.99,4.96635402],[119.0,11.06],[119.01,81.8],[119.02,288.55577972],[119.03,86.8]]]
["bitfinex","SOLUSD",1741651291353,[[118.98,86.13577972],[118.96,8.4059],[118.94,21.0188],[118.93,0.28432314],[118.92,66.13577972]],[[118.99,4.96635402],[119.0,11.06],[119.01,0.91213002],[119.02,288.55577972],[119.04,11.1708]]]
["bitfinex","SOLUSD",1741651291558,[[118.98,86.13577972],[118.96,29.4213],[118.93,0.28432314],[118.92,77.13577972],[118.91,2.0]],[[118.99,4.96635402],[119.02,222.42],[119.05,81.8],[119.07,86.8],[119.09,25.7384]]]
["bitfinex","SOLUSD",1741651291863,[[118.97,66.13577972],[118.96,8.4059],[118.93,21.30352314],[118.92,77.13577972],[118.9,44.1125]],[[119.01,66.13577972],[119.02,222.42],[119.04,77.13577972],[119.05,81.8],[119.07,107.7962]]]
["bitfinex","SOLUSD",1741651292075,[[118.97,66.13577972],[118.96,8.4059],[118.93,21.30352314],[118.92,77.13577972],[118.9,44.1125]],[[119.01,67.04790974],[119.02,222.42],[119.04,77.13577972],[119.05,81.8],[119.07,107.7962]]]
["bitfinex","SOLUSD",1741651292258,[[118.96,66.13577972],[118.94,8.4076],[118.93,21.16136157],[118.92,77.13577972],[118.9,42.1125]],[[119.01,67.04790974],[119.02,222.42],[119.04,77.13577972],[119.05,81.8],[119.07,107.7962]]]
["bitfinex","SOLUSD",1741651292259,[[118.96,66.13577972],[118.94,8.4076],[118.93,21.16136157],[118.92,77.13577972],[118.9,42.1125]],[[119.0,66.13577972],[119.01,0.91213002],[119.02,222.56216157],[119.04,77.13577972],[119.05,81.8]]]
["bitfinex","SOLUSD",1741651292577,[[118.97,20.0],[118.94,74.54337972],[118.93,0.14216157],[118.92,11.0],[118.9,42.1125]],[[118.99,67.04790974],[119.02,222.42],[119.03,81.8],[119.04,163.93577972],[119.05,23.0007]]]
["bitfinex","SOLUSD",1741651292874,[[118.94,8.4076],[118.93,0.14216157],[118.92,21.0224],[118.9,42.1125],[118.89,10.98]],[[118.98,66.13577972],[119.01,9.31503002],[119.02,222.56216157],[119.03,81.8],[119.04,163.93577972]]]
["bitfinex","SOLUSD",1741651293187,[[118.94,74.54337972],[118.92,21.0224],[118.9,0.063],[118.89,10.98],[118.87,50.77441415]],[[118.98,66.13577972],[118.99,10.98],[119.01,9.31503002],[119.02,222.56216157],[119.03,102.8036]]]
["bitfinex","SOLUSD",1741651293479,[[118.94,74.54337972],[118.92,21.0224],[118.9,0.063],[118.89,10.98],[118.87,57.41035564]],[[118.98,66.13577972],[118.99,11.89213002],[119.01,8.4028],[119.02,222.56216157],[119.03,81.8]]]
["bitfinex","SOLUSD",1741651293655,[[118.96,0.063],[118.95,66.13577972],[118.94,8.4076],[118.92,66.13577972],[118.9,42.1129]],[[118.99,11.89213002],[119.0,66.13577972],[119.02,222.56216157],[119.03,81.8],[119.04,152.93577972]]]
["bitfinex","SOLUSD",1741651293859,[[118.97,86.13577972],[118.96,0.063],[118.95,0.14216157],[118.94,29.4266],[118.92,66.13577972]],[[119.01,0.91213002],[119.02,288.55577972],[119.03,10.96],[119.05,8.3999],[119.07,189.5973]]]
["bitfinex","SOLUSD",1741651294059,[[118.97,86.13577972],[118.96,0.063],[118.95,0.14216157],[118.94,29.4266],[118.92,66.13577972]],[[119.02,288.55577972],[119.03,10.96],[119.04,8.4005],[119.06,86.8],[119.07,102.7973]]]
["bitfinex","SOLUSD",1741651294367,[[118.98,8.4047],[118.97,86.13577972],[118.96,0.063],[118.95,0.14216157],[118.94,21.019]],[[119.02,288.55577972],[119.03,10.96],[119.04,8.4005],[119.06,86.8],[119.07,102.7973]]]
["bitfinex","SOLUSD",1741651294577,[[118.98,8.4047],[118.97,86.13577972],[118.96,21.0783],[118.95,0.14216157],[99.314,54.39393939]],[[119.02,288.55577972],[119.03,10.96],[119.05,8.3999],[119.06,86.8],[119.07,102.7973]]]
["bitfinex","SOLUSD",1741651294981,[[118.98,8.4047],[118.97,86.13577972],[118.96,21.0783],[99.314,54.39393939]],[[119.02,288.55577972],[119.03,10.96],[119.05,8.3999],[119.06,86.8],[119.07,102.7973]]]
["bitfinex","SOLUSD",1741651294982,[[118.99,66.13577972],[118.98,8.4047],[118.97,20.0],[118.96,0.063],[118.94,42.038]],[[119.02,222.42],[119.03,77.09577972],[119.06,95.1993],[119.07,81.8],[119.08,20.9951]]]
["bitfinex","SOLUSD",1741651295160,[[118.98,8.4047],[118.97,20.0],[118.96,0.063],[118.94,42.038]],[[119.02,222.42],[119.03,77.09577972],[119.06,95.1993],[119.07,81.8],[119.08,20.9951]]]
["bitfinex","SOLUSD",1741651295161,[[119.0,66.13577972],[118.98,29.4166],[118.96,0.063],[118.94,42.038],[118.93,3.26043028]],[[119.02,222.42],[119.05,77.05577972],[119.07,168.6],[119.09,2.7443],[119.1,87.12657972]]]
["bitfinex","SOLUSD",1741651295366,[[119.01,86.13577972],[118.98,95.55237972],[118.97,0.14216157],[118.96,0.063],[118.94,52.958]],[[119.05,77.05577972],[119.07,81.8],[119.08,95.1979],[119.09,225.2443],[119.1,87.12657972]]]
["bitfinex","SOLUSD",1741651295587,[[119.01,86.13577972],[118.98,95.55237972],[118.97,0.14216157],[118.96,0.063],[118.94,52.958]],[[119.05,77.05577972],[119.06,0.91213002],[119.07,81.8],[119.08,95.1979],[119.09,225.2443]]]
["bitfinex","SOLUSD",1741651295769,[[119.01,86.13577972],[118.98,95.55237972],[118.97,0.14216157],[118.96,0.063],[118.94,52.958]],[[119.05,77.05577972],[119.06,0.91213002],[119.07,90.1986],[119.08,86.8],[119.09,225.2443]]]
["bitfinex","SOLUSD",1741651295976,[[119.01,20.0],[118.99,66.13577972],[118.98,29.4166],[118.97,0.14216157],[118.96,0.063]],[[119.04,67.04790974],[119.05,10.92],[119.07,81.8],[119.08,86.8],[119.09,246.2384]]]
["bitfinex","SOLUSD",1741651296272,[[119.01,20.0],[118.99,66.13577972],[118.98,29.4166],[118.97,0.14216157],[118.96,0.063]],[[119.04,67.04790974],[119.05,19.3198],[119.07,81.8],[119.08,86.8],[119.09,246.2384]]]
["bitfinex","SOLUSD",1741651296467,[[119.01,20.0],[119.0,8.4031],[118.99,66.13577972],[118.98,21.0119],[118.97,0.14216157]],[[119.04,67.04790974],[119.05,10.9],[119.07,81.8],[119.08,86.8],[119.09,246.2384]]]
["bitfinex","SOLUSD",1741651296977,[[119.01,20.0],[119.0,8.4031],[118.99,66.13577972],[118.98,21.0119],[118.97,0.14216157]],[[119.04,67.04790974],[119.05,19.2999],[119.07,81.8],[119.08,86.8],[119.09,246.2384]]]
["bitfinex","SOLUSD",1741651297488,[[118.97,0.14216157]],[[119.04,67.04790974],[119.05,19.2999],[119.07,81.8],[119.08,86.8],[119.09,246.2384]]]
["bitfinex","SOLUSD",1741651297489,[[118.97,74.54117972],[118.95,21.0156],[118.92,66.13577972],[118.9,126.0129],[118.86,66.13577972]],[[119.02,66.13577972],[119.04,75.44850974],[119.05,11.04216157],[119.07,104.7961],[119.08,86.8]]]
["bitfinex","SOLUSD",1741651297791,[[119.0,86.13577972],[118.98,0.14216157],[118.97,29.4191],[118.96,0.34732314],[118.93,45.30006664]],[[119.04,66.13577972],[119.05,10.9],[119.08,86.8]]]
["bitfinex","SOLUSD",1741651297792,[[119.0,86.13577972],[118.98,0.14216157],[118.97,29.4191],[118.96,0.34732314],[118.93,45.30006664]],[[119.04,66.13577972],[119.05,10.9],[119.06,168.6],[119.08,8.3981],[119.1,66.13577972]]]
["bitfinex","SOLUSD",1741651298088,[[119.0,86.13577972],[118.98,0.14216157],[118.97,29.4191],[118.96,0.34732314],[118.93,44.0394]],[[119.05,77.94790974],[119.06,81.8],[119.08,95.1981],[119.1,66.13577972],[119.11,22.9892]]]
["bitfinex","SOLUSD",1741651298260,[[119.04,20.0],[119.02,66.13577972],[119.0,20.0],[118.98,66.27794129],[118.97,29.4191]],[[119.05,0.91213002],[119.06,66.13577972],[119.08,86.8],[119.09,307.0443],[119.1,66.13577972]]]
["bitfinex","SOLUSD",1741651298465,[[119.03,66.13577972],[119.02,8.4019],[118.98,66.27794129],[118.97,6.5371],[118.96,2.34732314]],[[119.07,67.04790974],[119.08,10.84],[119.09,391.1],[119.1,74.53217972],[119.13,20.9855]]]
["bitfinex","SOLUSD",1741651298686,[[119.03,66.13577972],[119.02,29.4067],[118.98,66.27794129],[118.97,48.5645],[118.96,0.34732314]],[[119.07,67.04790974],[119.08,10.84],[119.09,391.1],[119.1,66.13577972],[119.13,20.9855]]]
["bitfinex","SOLUSD",1741651298887,[[119.01,66.13577972],[118.98,66.27794129],[118.97,48.5645],[118.96,0.34732314],[118.95,10.84]],[[119.05,66.13577972],[119.07,9.31053002],[119.08,10.98216157],[119.09,391.1],[119.1,66.13577972]]]
["bitfinex","SOLUSD",1741651299090,[[119.01,74.53827972],[118.98,66.27794129],[118.97,48.5645],[118.96,0.34732314],[118.95,10.84]],[[119.05,66.13577972],[119.07,91.11053002],[119.08,10.98216157],[119.09,309.3],[119.1,66.13577972]]]
["bitfinex","SOLUSD",1741651299266,[[119.01,8.4025],[119.0,66.13577972],[118.98,0.14216157],[118.97,69.5764],[118.96,0.34732314]],[[119.05,67.04790974],[119.07,90.1984],[119.08,10.98216157],[119.09,309.3],[119.1,87.12817972]]]
["bitfinex","SOLUSD",1741651299467,[[119.01,8.4025],[119.0,66.13577972],[118.98,21.15246157],[118.97,48.5645],[118.96,0.34732314]],[[119.05,67.04790974],[119.07,90.1984],[119.08,10.98216157],[119.09,309.3],[119.1,87.12817972]]]
["bitfinex","SOLUSD",1741651299688,[[119.01,8.4025],[119.0,66.13577972],[118.98,21.15246157],[118.97,6.5371],[118.96,0.34732314]],[[119.05,67.04790974],[119.07,90.1984],[119.08,10.98216157],[119.09,330.2939],[119.1,68.13577972]]]
["bitfinex","SOLUSD",1741651299862,[[119.01,20.0],[118.99,8.404],[118.98,66.13577972],[118.97,6.5371],[118.96,21.36242314]],[[119.03,66.13577972],[119.05,1.05429159],[119.06,81.8],[119.07,95.1984],[119.08,10.98216157]]]
["bitfinex","SOLUSD",1741651300067,[[119.01,20.0],[118.99,8.404],[118.98,66.13577972],[118.96,21.36242314],[118.93,48.3309]],[[119.02,66.13577972],[119.05,1.05429159],[119.06,81.8],[119.07,116.1944],[119.08,10.84]]]
["bitfinex","SOLUSD",1741651300295,[[118.98,74.54027972],[118.96,21.22026157],[118.93,48.3309],[118.9,130.24179464],[118.89,25.293069]],[[119.02,66.13577972],[119.04,81.8],[119.05,1.05429159],[119.06,86.8],[119.07,29.3944]]]
["bitfinex","SOLUSD",1741651300467,[[118.97,8.4052],[118.96,66.19877972],[118.94,21.0187],[118.93,48.3309],[118.92,66.13577972]],[[119.01,67.04790974],[119.03,92.6],[119.04,66.13577972],[119.05,86.94216157],[119.06,20.9992]]]
["bitfinex","SOLUSD",1741651300668,[[118.97,8.4052],[118.96,66.19877972],[118.94,21.0187],[118.93,48.3309],[118.92,66.13577972]],[[119.01,67.04790974],[119.03,101.0014],[119.04,66.13577972],[119.05,86.94216157],[119.06,20.9992]]]
["bitfinex","SOLUSD",1741651300878,[[118.97,8.4052],[118.96,0.20516157],[118.93,48.3309],[118.92,66.13577972],[118.9,126.0129]],[[119.03,158.73577972],[119.05,95.34236157],[119.09,243.494],[119.1,68.13577972],[119.11,4.31585754]]]
["bitfinex","SOLUSD",1741651301082,[[119.0,20.0],[118.99,66.13577972],[118.97,29.4189],[118.96,0.20516157],[118.93,48.3309]],[[119.03,158.73577972],[119.05,86.94216157],[119.06,8.3993],[119.09,222.5],[119.1,68.13577972]]]
["bitfinex","SOLUSD",1741651301488,[[119.0,20.0],[118.98,66.13577972],[118.97,8.4052],[118.96,0.20516157],[118.93,48.3309]],[[119.02,66.13577972],[119.03,92.6],[119.05,86.94216157],[119.09,224.5],[119.1,66.13577972]]]
["bitfinex","SOLUSD",1741651301690,[[119.0,20.0],[118.98,66.13577972],[118.97,8.4052],[118.96,0.20516157],[118.93,48.3309]],[[119.02,67.04790974],[119.03,92.6],[119.05,86.94216157],[119.07,20.9974],[119.09,224.5]]]
["bitfinex","SOLUSD",1741651301997,[[119.0,20.0],[118.98,66.13577972],[118.97,29.4189],[118.96,0.20516157],[118.93,48.3309]],[[119.02,67.04790974],[119.03,92.6],[119.04,8.4006],[119.05,86.94216157],[119.07,20.9974]]]
["bitfinex","SOLUSD",1741651302196,[[119.0,20.0],[118.97,74.54097972],[118.96,0.20516157],[118.95,21.0171],[118.93,48.3309]],[[119.01,66.13577972],[119.02,0.91213002],[119.03,101.0015],[119.04,66.13577972],[119.05,86.94216157]]]
["bitfinex","SOLUSD",1741651302575,[[118.97,74.54097972],[118.96,0.063],[118.95,21.0171],[118.93,6.2915],[99.444,0.7]],[[119.01,66.13577972],[119.02,9.31413002],[119.03,92.6],[119.04,66.13577972],[119.05,86.94216157]]]
["bitfinex","SOLUSD",1741651302792,[[118.96,74.60457972],[118.95,21.0171],[118.93,6.2915],[118.9,134.7729],[118.81,50.0]],[[119.01,66.13577972],[119.02,9.31413002],[119.03,92.6],[119.04,66.13577972],[119.05,86.94216157]]]
["bitfinex","SOLUSD",1741651302793,[[118.96,74.60457972],[118.95,21.0171],[118.93,6.2915],[118.9,134.7729],[118.81,50.0]],[[119.01,74.53857972],[119.02,0.91213002],[119.03,92.6],[119.04,66.13577972],[119.05,107.94336157]]]
["bitfinex","SOLUSD",1741651302978,[[118.96,66.19877972],[118.93,27.312],[118.9,124.0129],[118.89,4.23661336],[118.88,30.067571]],[[119.0,66.13577972],[119.01,8.4028],[119.02,0.91213002],[119.03,92.6],[119.04,66.13577972]]]
["bitfinex","SOLUSD",1741651303168,[[118.96,66.19877972],[118.95,8.4066],[118.93,27.312],[118.9,124.0129],[118.89,14.99661336]],[[119.0,67.04790974],[119.01,8.4028],[119.03,92.6],[119.04,87.13857972],[119.05,88.94216157]]]
["bitfinex","SOLUSD",1741651303365,[[118.97,20.0],[118.96,0.063],[118.95,8.4066],[118.94,66.13577972],[118.93,21.0205]],[[118.98,66.13577972],[119.0,0.91213002],[119.01,8.4028],[119.02,81.8],[119.03,118.6046]]]
["bitfinex","SOLUSD",1741651303591,[[118.96,0.063],[118.94,8.4072],[118.93,66.13577972],[118.91,21.0239],[118.9,81.963]],[[118.98,66.13577972],[119.0,0.91213002],[119.01,8.4028],[119.02,81.8],[119.03,97.6]]]
["bitfinex","SOLUSD",1741651303779,[[118.96,0.063],[118.94,8.4072],[118.93,66.13577972],[118.91,21.0239],[118.9,81.963]],[[118.97,66.13577972],[119.0,1.05429159],[119.01,8.4028],[119.02,81.8],[119.03,97.6]]]
["bitfinex","SOLUSD",1741651304096,[[118.96,0.063],[118.95,8.4068],[118.94,66.13577972],[118.92,0.14216157],[118.91,21.0239]],[[118.98,66.13577972],[119.0,1.05429159],[119.01,8.4028],[119.02,102.8062],[119.03,97.6]]]
["bitfinex","SOLUSD",1741651304407,[[118.96,0.063],[118.91,74.54477972],[118.9,0.063],[118.89,21.0276],[118.87,42.1226]],[[118.97,148.99007131],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,29.4094]]]
["bitfinex","SOLUSD",1741651304573,[[118.96,0.063],[118.92,8.4088],[118.91,66.13577972],[118.9,0.063],[118.89,21.0276]],[[118.97,148.07794129],[118.98,76.85577972],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651304775,[[118.96,0.063],[118.92,74.54457972],[118.9,0.063],[118.89,21.0276],[118.83,2.0]],[[118.97,148.07794129],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651305096,[[118.96,0.063],[118.92,74.54457972],[118.9,0.063],[118.89,21.0276],[118.84,94.683]],[[118.97,148.07794129],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651305392,[[118.96,0.063],[118.92,74.54457972],[118.9,0.063],[118.89,21.0276],[118.84,94.683]],[[118.97,147.93577972],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651305598,[[118.96,0.063],[118.92,8.4088],[118.9,0.063],[118.89,21.0276],[118.84,134.7562]],[[118.97,147.93577972],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651305893,[[118.96,0.063],[118.93,0.063],[118.92,74.54457972],[118.9,0.063],[118.89,21.0276]],[[118.97,148.07794129],[118.98,10.72],[118.99,86.8],[119.0,222.5],[119.01,21.0066]]]
["bitfinex","SOLUSD",1741651306072,[[118.96,0.063],[118.93,0.063],[118.9,66.19877972],[118.87,21.0943],[118.85,6.2915]],[[118.97,74.82550286],[118.98,163.65577972],[119.0,243.5098],[119.01,2.0],[119.03,46.30323219]]]
["bitfinex","SOLUSD",1741651306273,[[118.96,0.063],[118.93,0.063],[118.9,66.19877972],[118.87,21.0943],[118.85,6.2915]],[[118.97,75.73763288],[118.98,163.65577972],[118.99,2.0],[119.0,243.5098],[119.01,0.03]]]
["bitfinex","SOLUSD",1741651306894,[[118.96,0.063],[118.93,0.063],[118.9,74.60867972],[118.87,21.0943],[118.85,6.2915]],[[118.97,75.73763288],[118.98,163.65577972],[118.99,2.0],[119.0,243.5098],[119.01,0.03]]]
["bitfinex","SOLUSD",1741651307266,[[118.96,0.063],[118.93,0.063],[118.9,74.60867972],[118.89,21.0278],[118.87,0.063]],[[118.97,75.73763288],[118.98,163.65577972],[119.0,243.5098],[119.01,2.03],[162.37,931.51252]]]
["bitfinex","SOLUSD",1741651307489,[[118.96,0.063],[118.93,0.063],[118.91,66.13577972],[118.9,8.4729],[118.89,21.0278]],[[118.97,75.73763288],[118.98,163.65577972],[119.0,243.5098],[119.01,0.03],[119.02,2.0]]]
["bitfinex","SOLUSD",1741651307798,[[118.93,0.063],[118.9,0.063],[118.86,8.413],[118.85,66.13577972],[118.84,0.063]],[[118.94,0.28432314],[118.95,8.5271],[118.96,87.08432314],[118.97,99.41217131],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651307993,[[118.93,0.063],[118.9,0.063],[118.84,66.19877972],[118.83,0.14216157],[118.8,108.22097972]],[[118.94,67.33223288],[118.95,8.5271],[118.96,0.14216157],[118.97,32.36426157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651308169,[[118.93,0.063],[118.9,0.063],[118.87,8.475],[118.85,66.13577972],[118.84,0.063]],[[118.94,67.33223288],[118.95,6.5271],[118.96,2.14216157],[118.97,32.36426157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651308376,[[118.93,0.063],[118.9,0.063],[118.88,8.4118],[118.87,0.063],[118.86,66.13577972]],[[118.94,67.33223288],[118.95,6.5271],[118.96,0.14216157],[118.97,32.36426157],[118.98,78.85577972]]]
["bitfinex","SOLUSD",1741651308575,[[118.93,0.063],[118.9,0.063],[118.88,8.4118],[118.87,0.063],[118.86,66.13577972]],[[118.94,72.29580319],[118.95,6.5271],[118.96,0.14216157],[118.97,32.36426157],[118.98,78.85577972]]]
["bitfinex","SOLUSD",1741651308970,[[118.93,0.063],[118.9,0.063],[118.87,74.61127972],[118.85,21.0334],[118.84,0.063]],[[118.94,80.56124162],[118.95,6.5271],[118.96,86.94216157],[118.97,23.95886157],[118.98,78.85577972]]]
["bitfinex","SOLUSD",1741651309167,[[118.93,0.063],[118.9,0.063],[118.88,66.13577972],[118.87,8.4755],[118.84,0.063]],[[118.94,72.15364162],[118.95,14.9342],[118.96,86.94216157],[118.97,23.95886157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651309393,[[118.93,0.063],[118.9,0.063],[118.87,95.64257972],[118.84,0.063],[118.81,6.302]],[[118.94,80.56124162],[118.95,6.5271],[118.96,86.94216157],[118.97,23.95886157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651309706,[[118.93,0.063],[118.9,0.063],[118.88,66.13577972],[118.87,29.5068],[118.84,0.063]],[[118.94,72.15364162],[118.95,6.5271],[118.96,86.94216157],[118.97,2.94516157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651309997,[[118.93,0.063],[118.9,86.19877972],[118.88,0.14216157],[118.87,29.5068],[118.86,66.13577972]],[[118.94,72.15364162],[118.95,6.5271],[118.96,86.94216157],[118.97,2.94516157],[118.98,76.85577972]]]
["bitfinex","SOLUSD",1741651309998,[[118.93,0.063],[118.9,86.19877972],[118.88,0.14216157],[118.87,29.5068],[118.86,66.13577972]],[[118.94,72.01148005],[118.95,10.64],[118.96,86.8],[118.97,2.94516157],[118.98,66.13577972]]]
["bitfinex","SOLUSD",1741651310217,[[118.93,0.063],[118.91,66.13577972],[118.9,20.063],[118.88,0.14216157],[118.87,29.5068]],[[118.94,4.96357031],[118.95,77.68790974],[118.96,86.8],[118.97,2.803],[118.98,66.13577972]]]
["bitfinex","SOLUSD",1741651310498,[[118.93,0.063],[118.9,20.063],[118.88,0.14216157],[118.87,29.5068]],[[118.94,4.96357031],[118.95,77.68790974],[118.96,86.8],[118.97,2.803],[118.98,66.13577972]]]
["bitfinex","SOLUSD",1741651310499,[[118.93,0.063],[118.92,66.13577972],[118.9,0.063],[118.88,0.14216157],[118.87,32.2815]],[[118.94,4.96357031],[118.95,10.64],[118.97,66.13577972],[118.99,101.4121],[119.02,23.9833]]]
["bitfinex","SOLUSD",1741651310684,[[118.93,0.063],[118.92,66.13577972],[118.9,0.063],[118.88,0.14216157],[118.87,32.2815]],[[118.94,4.96357031],[118.95,10.64],[118.97,66.13577972],[118.98,0.91213002],[118.99,93.0079]]]
["bitfinex","SOLUSD",1741651310887,[[118.93,0.063],[118.92,66.13577972],[118.9,0.063],[118.88,0.14216157],[118.87,2.8377]],[[118.94,4.96357031],[118.96,66.13577972],[118.98,11.53213002],[118.99,93.0079],[119.01,8.4329]]]
["bitfinex","SOLUSD",1741651311085,[[118.93,8.4713],[118.92,66.13577972],[118.91,21.0235],[118.9,0.063],[118.88,0.14216157]],[[118.94,4.96357031],[118.96,66.13577972],[118.98,11.53213002],[118.99,93.0079],[119.01,8.4329]]]
["bitfinex","SOLUSD",1741651311290,[[118.93,8.4713],[118.92,66.13577972],[118.91,21.0235],[118.9,0.063],[118.88,0.14216157]],[[118.94,4.96357031],[118.96,66.13577972],[118.98,11.53213002],[118.99,93.0079],[119.0,230.9034]]]
["bitfinex","SOLUSD",1741651311487,[[118.93,0.063],[118.92,20.0],[118.9,0.063],[118.89,21.0276],[118.88,0.14216157]],[[118.95,66.13577972],[118.96,0.91213002],[118.98,76.75577972],[118.99,93.0079],[119.0,243.5086]]]
["bitfinex","SOLUSD",1741651311686,[[118.93,0.063],[118.9,0.063],[118.89,66.13577972],[118.87,2.8377],[118.83,52.7151]],[[118.94,67.04790974],[118.96,8.4064],[118.98,76.75577972],[118.99,93.0079],[119.0,222.5]]]
["bitfinex","SOLUSD",1741651311974,[[118.93,0.063],[118.91,20.0],[118.9,8.473],[118.89,66.13577972],[118.87,23.8687]],[[118.94,67.04790974],[118.96,8.4064],[118.98,76.75577972],[118.99,116.0197],[119.0,222.5]]]
["bitfinex","SOLUSD",1741651312179,[[118.93,0.063],[118.9,0.063],[118.87,8.4752],[118.85,0.14216157],[118.84,21.098]],[[118.94,67.33223288],[118.95,168.6],[118.96,29.4218],[118.97,2.0],[118.98,76.75577972]]]
["bitfinex","SOLUSD",1741651312397,[[118.9,0.063],[118.87,0.063],[118.85,8.4135],[118.84,66.19877972],[118.78,81.963]],[[118.93,0.28432314],[118.94,218.1043126],[118.95,2.0],[118.96,29.4218],[118.98,76.75577972]]]
["bitfinex","SOLUSD",1741651312696,[[118.9,0.063],[118.87,0.063],[118.84,66.19877972],[118.82,21.0398],[118.78,84.9945]],[[118.91,66.27794129],[118.92,246.28790974],[118.93,0.28432314],[118.94,2.14216157],[118.96,71.4527]]]
["bitfinex","SOLUSD",1741651312898,[[118.9,0.063],[118.87,0.063],[118.86,8.4126],[118.84,66.19877972],[118.82,21.0398]],[[118.91,66.27794129],[118.92,245.37577972],[118.93,0.28432314],[118.94,4.33116157],[118.96,71.4527]]]
["bitfinex","SOLUSD",1741651313200,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,66.19877972],[118.82,21.0398]],[[118.91,66.27794129],[118.92,245.37577972],[118.93,0.28432314],[118.94,4.33116157],[118.96,71.4527]]]
["bitfinex","SOLUSD",1741651313201,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,66.19877972],[118.82,21.0398]],[[118.91,75.59977131],[118.92,245.37577972],[118.93,21.30552314],[118.94,2.33116157],[118.95,2.0]]]
["bitfinex","SOLUSD",1741651313393,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,66.19877972],[118.82,21.0398]],[[118.91,75.59977131],[118.92,245.37577972],[118.93,21.30552314],[118.94,4.33116157],[162.37,931.51252]]]
["bitfinex","SOLUSD",1741651313781,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,66.19877972],[118.82,21.0398]],[[118.91,75.59977131],[118.92,245.37577972],[118.93,21.30552314],[118.94,2.33116157],[118.95,2.0]]]
["bitfinex","SOLUSD",1741651313978,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,0.063],[118.83,66.13577972]],[[118.91,75.59977131],[118.92,245.37577972],[118.93,21.30552314],[118.94,4.33116157],[118.95,4.17726267]]]
["bitfinex","SOLUSD",1741651314184,[[118.9,0.063],[118.87,0.063],[118.85,8.4139],[118.84,0.063],[118.83,66.13577972]],[[118.91,75.59977131],[118.92,245.37577972],[118.93,21.30552314],[118.94,2.33116157],[118.95,6.17726267]]]
["bitfinex","SOLUSD",1741651314392,[[118.9,0.063],[118.87,0.063],[118.84,0.063],[118.83,66.13577972],[118.8,87.17917972]],[[118.91,75.74193288],[118.92,245.37577972],[118.93,21.30552314],[118.94,2.33116157],[118.95,6.17726267]]]
["bitfinex","SOLUSD",1741651314699,[[118.9,0.063],[118.87,0.063],[118.84,0.063],[118.82,66.13577972],[118.81,0.14216157]],[[118.91,304.41983288],[118.92,247.37577972],[118.93,21.16336157],[118.94,2.33116157],[118.95,4.17726267]]]
["bitfinex","SOLUSD",1741651314897,[[118.9,0.063],[118.87,0.063],[118.84,0.063],[118.82,66.13577972],[118.81,0.14216157]],[[118.91,303.50770286],[118.92,247.37577972],[118.93,21.16336157],[118.94,2.33116157],[118.95,4.17726267]]]
["bitfinex","SOLUSD",1741651315497,[[118.87,0.063],[118.84,0.063],[118.82,8.4159],[118.81,66.13577972],[118.78,3.0945]],[[118.9,0.14216157],[118.91,305.50770286],[118.92,76.77577972],[118.93,0.14216157],[118.94,2.33116157]]]
["bitfinex","SOLUSD",1741651315698,[[118.87,0.063],[118.84,0.063],[118.8,66.13577972],[118.78,3.0945],[118.77,27.6007]],[[118.88,66.42010286],[118.89,169.51213002],[118.9,2.0],[118.91,258.1119],[118.92,76.77577972]]]
["bitfinex","SOLUSD",1741651316007,[[118.87,0.063],[118.84,0.063],[118.8,8.4169],[118.78,3.0945],[118.77,27.6007]],[[118.88,132.55588258],[118.89,170.6],[118.91,258.1119],[118.92,76.77577972],[118.96,92.0309]]]
["bitfinex","SOLUSD",1741651316196,[[118.87,0.063],[118.84,0.063],[118.79,66.13577972],[118.78,3.0945],[118.77,27.6007]],[[118.88,132.55588258],[118.9,2.0],[118.91,258.1119],[118.92,76.77577972],[118.96,92.0309]]]
["bitfinex","SOLUSD",1741651316502,[[118.87,0.063],[118.84,0.063],[118.82,8.4157],[118.81,66.13577972],[118.79,21.0452]],[[118.88,67.33223288],[118.91,258.1119],[118.92,78.77577972],[118.94,27.569],[118.96,42.0309]]]
["bitfinex","SOLUSD",1741651316696,[[118.87,0.063],[118.84,0.063],[118.82,8.4157],[118.79,21.0452],[118.68,86.13577972]],[[118.88,67.33223288],[118.91,258.1119],[118.92,78.77577972],[118.94,27.569],[118.96,42.0309]]]
["bitfinex","SOLUSD",1741651316891,[[118.87,0.063],[118.84,0.063],[118.82,8.4157],[118.81,66.13577972],[118.79,21.0452]],[[118.88,67.33223288],[118.9,86.8],[118.91,258.1119],[118.92,78.77577972],[118.94,2.189]]]
["bitfinex","SOLUSD",1741651317274,[[118.87,0.063],[118.84,0.063],[118.81,74.55227972],[118.79,21.0452],[118.73,140.91109848]],[[118.88,67.33223288],[118.9,86.8],[118.91,258.1119],[118.92,78.77577972],[118.94,2.189]]]
["bitfinex","SOLUSD",1741651317475,[[118.87,0.063],[118.84,0.063],[118.8,66.13577972],[118.79,8.4182],[118.77,27.6022]],[[118.88,75.74403288],[118.9,86.8],[118.91,251.7022],[118.92,76.77577972],[118.94,2.189]]]
["bitfinex","SOLUSD",1741651317676,[[118.87,0.063],[118.84,0.063],[118.82,20.0],[118.79,74.55397972],[118.77,27.6022]],[[118.88,75.74403288],[118.9,86.8],[118.91,251.7022],[118.92,76.77577972],[118.94,2.189]]]
["bitfinex","SOLUSD",1741651318197,[[118.84,0.063],[118.78,0.063],[118.77,8.419],[118.74,21.0531],[118.73,1.9518]],[[118.85,20.28432314],[118.88,162.62508946],[118.89,42.056],[118.9,2.0],[118.91,258.37766514]]]
["bitfinex","SOLUSD",1741651318406,[[118.78,0.063],[118.76,8.4201],[118.74,87.18887972],[118.73,1.9518],[118.67,12.54]],[[118.84,0.28432314],[118.85,99.73007131],[118.86,66.13577972],[118.88,29.4414],[118.89,67.436]]]
["bitfinex","SOLUSD",1741651318591,[[118.78,0.063],[118.76,8.4201],[118.74,87.18887972],[118.73,1.9518],[118.67,10.54]],[[118.79,66.13577972],[118.83,0.91213002],[118.84,0.28432314],[118.85,32.68216157],[118.86,66.13577972]]]
["bitfinex","SOLUSD",1741651318791,[[118.78,0.063],[118.76,8.4201],[118.75,66.13577972],[118.74,21.0531],[118.73,1.9518]],[[118.79,66.13577972],[118.8,10.54],[118.83,0.91213002],[118.84,0.28432314],[118.85,22.14216157]]]
["bitfinex","SOLUSD",1741651318991,[[118.78,0.063],[118.76,8.4201],[118.75,66.13577972],[118.74,21.0531],[118.73,1.9518]],[[118.79,67.04790974],[118.8,10.54],[118.84,0.28432314],[118.85,22.14216157],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741651319200,[[118.78,0.063],[118.77,8.4195],[118.75,66.13577972],[118.74,21.0531],[118.73,1.9518]],[[118.79,0.91213002],[118.8,76.67577972],[118.84,0.28432314],[118.85,20.14216157],[118.86,68.13577972]]]
["bitfinex","SOLUSD",1741651319408,[[118.78,0.063],[118.74,87.18887972],[118.73,1.9518],[118.6,336.84273768],[118.59,72.06913926]],[[118.79,67.04790974],[118.8,10.54],[118.84,0.14216157],[118.85,20.14216157],[118.86,68.13577972]]]
["bitfinex","SOLUSD",1741651319595,[[118.78,0.063],[118.76,8.42],[118.74,87.18887972],[118.73,1.9518],[118.6,336.84273768]],[[118.79,67.04790974],[118.8,10.54],[118.84,0.14216157],[118.85,20.14216157],[118.86,68.13577972]]]
["bitfinex","SOLUSD",1741651319787,[[118.78,0.063],[118.75,74.55677972],[118.74,21.0531],[118.73,1.9518],[118.71,6.91682942]],[[118.79,0.91213002],[118.8,10.54],[118.84,0.14216157],[118.85,28.55646157],[118.86,66.13577972]]]
["bitfinex","SOLUSD",1741651319986,[[118.78,0.063],[118.75,74.55677972],[118.74,21.0531],[118.73,1.9518],[118.71,6.91682942]],[[118.79,67.04790974],[118.8,10.54],[118.84,0.14216157],[118.85,28.55646157],[118.86,66.13577972]]]
["bitfinex","SOLUSD",1741651320702,[[118.78,66.19877972],[118.76,0.14216157],[118.75,29.4736],[118.74,66.13577972],[118.73,44.0628]],[[118.83,66.13577972],[118.84,11.39213002],[118.85,20.14216157],[118.86,66.13577972],[118.88,4.2154997]]]
["bitfinex","SOLUSD",1741651321024,[[118.78,66.19877972],[118.76,0.14216157],[118.75,29.4736],[118.74,66.13577972],[118.73,44.0628]],[[118.83,66.13577972],[118.84,11.39213002],[118.88,4.2154997]]]
["bitfinex","SOLUSD",1741651321025,[[118.79,66.13577972],[118.78,0.063],[118.76,0.14216157],[118.75,29.4736],[118.74,66.13577972]],[[118.83,81.8],[118.84,77.52790974],[118.9,8.4106],[118.91,234.99766514],[118.92,66.13577972]]]
["bitfinex","SOLUSD",1741651321204,[[118.82,66.13577972],[118.78,0.063],[118.76,0.14216157],[118.75,74.8412827],[118.74,66.13577972]],[[118.87,81.8],[118.91,228.6779],[118.92,66.13577972],[118.94,4.189],[118.98,108.16167972]]]
["bitfinex","SOLUSD",1741651321392,[[118.85,66.13577972],[118.8,72.20057972],[118.79,0.14216157],[118.78,0.063],[118.77,2.0]],[[118.91,228.6779],[118.92,66.13577972],[118.94,4.189],[118.98,108.16167972]]]
["bitfinex","SOLUSD",1741651321393,[[118.85,66.13577972],[118.8,72.20057972],[118.79,0.14216157],[118.78,0.063],[118.77,2.0]],[[118.88,10.48],[118.9,82.71213002],[118.91,228.6779],[118.92,66.13577972],[118.94,10.5968]]]
["bitfinex","SOLUSD",1741651321601,[[118.8,72.20057972],[118.78,0.063],[118.77,2.0]],[[118.88,10.48],[118.9,82.71213002],[118.91,228.6779],[118.92,66.13577972],[118.94,10.5968]]]
["bitfinex","SOLUSD",1741651321602,[[118.87,66.13577972],[118.83,0.14216157],[118.82,1.892],[118.8,72.20057972],[118.78,12.563]],[[118.88,10.48],[118.9,82.71213002],[118.91,222.62],[118.94,2.189],[118.96,10.2868264]]]
["bitfinex","SOLUSD",1741651321908,[[118.84,0.14216157],[118.83,28.4153],[118.82,2.17632314],[118.8,72.20057972],[118.79,1.26194697]],[[118.9,82.71213002],[118.91,222.62],[118.94,2.189],[118.96,10.2868264],[118.97,0.03]]]
["bitfinex","SOLUSD",1741651322204,[[118.84,0.14216157],[118.83,49.4537],[118.82,2.17632314],[118.8,72.20057972],[118.79,3.26194697]],[[118.91,233.14],[118.93,81.8],[118.96,10.2868264],[118.97,0.03],[118.98,91.32053742]]]
["bitfinex","SOLUSD",1741651322394,[[118.88,66.13577972],[118.84,0.28432314],[118.83,49.4537],[118.82,2.03416157],[118.81,2.0]],[[118.91,233.14],[118.93,81.8],[118.96,10.2868264],[118.97,0.03],[118.98,91.32053742]]]
["bitfinex","SOLUSD",1741651322395,[[118.88,66.13577972],[118.84,0.28432314],[118.83,49.4537],[118.82,2.03416157],[118.81,2.0]],[[118.91,233.14],[118.92,66.13577972],[118.93,81.8],[118.95,86.8],[118.96,6.1499]]]
["bitfinex","SOLUSD",1741651322595,[[118.86,66.13577972],[118.84,0.14216157],[118.83,49.4537],[118.82,2.03416157],[118.79,18.60203811]],[[118.9,67.04790974],[118.91,233.14],[118.93,81.8],[118.95,86.8],[118.96,6.1499]]]
["bitfinex","SOLUSD",1741651322792,[[118.87,66.13577972],[118.84,0.28432314],[118.83,29.4537],[118.82,2.03416157],[118.79,18.60203811]],[[118.9,0.91213002],[118.91,299.27577972],[118.93,81.8],[118.95,86.8],[118.96,6.1499]]]
["bitfinex","SOLUSD",1741651322991,[[118.89,86.13577972],[118.86,66.13577972],[118.84,0.28432314],[118.83,29.4537],[118.82,2.03416157]],[[118.91,222.62],[118.93,147.93577972],[118.95,86.8],[118.96,6.1499],[118.97,0.03]]]
["bitfinex","SOLUSD",1741651323184,[[118.89,20.0],[118.88,66.13577972],[118.84,0.28432314],[118.83,29.4537],[118.82,2.03416157]],[[118.91,222.62],[118.92,66.13577972],[118.94,10.52],[118.95,168.6],[118.96,6.1499]]]
["bitfinex","SOLUSD",1741651323384,[[118.91,20.14216157],[118.9,20.0],[118.89,6.20696157],[118.84,0.14216157],[118.83,29.4537]],[[118.95,168.6],[118.98,12.8798577],[118.99,29.95055744],[119.0,2.0],[119.05,336.84273768]]]
["bitfinex","SOLUSD",1741651323586,[[118.89,6.20696157],[118.84,0.14216157],[118.83,29.4537]],[[118.98,12.8798577],[118.99,29.95055744],[119.05,336.84273768]]]
["bitfinex","SOLUSD",1741651323587,[[118.93,0.28432314],[118.92,21.9226],[118.89,98.4848],[118.88,2.0],[118.86,42.74242265]],[[118.98,12.8798577],[118.99,25.7597154],[119.06,18.6699],[119.07,168.6],[119.08,1.9]]]
["bitfinex","SOLUSD",1741651323800,[[118.97,20.14216157],[118.96,0.14216157],[118.95,0.14216157],[118.94,8.4076],[118.93,6.97326112]],[[118.98,12.8498577],[118.99,25.7597154],[119.07,97.3],[119.08,83.7],[119.1,239.2009]]]
["bitfinex","SOLUSD",1741651324008,[[118.97,86.27794129],[118.96,0.14216157],[118.95,0.14216157],[118.94,29.4266],[118.92,69.3191223]],[[119.05,66.13577972],[119.07,97.3],[119.08,83.7],[119.1,299.25361292],[119.11,66.04365473]]]
["bitfinex","SOLUSD",1741651324309,[[119.03,20.0],[119.0,66.42010286],[118.98,66.13577972],[118.95,1.26037052],[118.94,39.9266]],[[119.1,222.78],[119.11,12.8498577],[119.13,168.6],[119.14,53.54943081],[119.15,8.3933]]]
["bitfinex","SOLUSD",1741651324507,[[119.04,66.13577972],[119.03,20.0],[119.0,0.28432314],[118.98,66.13577972],[118.95,2.0]],[[119.1,233.28],[119.11,99.6498577],[119.13,81.8],[119.14,51.54943081],[119.15,10.3933]]]
["bitfinex","SOLUSD",1741651324686,[[119.04,66.13577972],[119.03,20.0],[119.0,0.28432314],[118.98,66.13577972],[118.97,25.284165]],[[119.09,66.30794129],[119.1,233.28],[119.11,99.6498577],[119.13,81.8],[119.14,51.54943081]]]
["bitfinex","SOLUSD",1741651324891,[[119.03,66.13577972],[119.0,0.28432314],[118.98,66.13577972],[118.97,25.284165],[118.92,209.91570689]],[[119.08,66.13577972],[119.09,0.17216157],[119.1,233.28],[119.11,99.6498577],[119.13,81.8]]]
["bitfinex","SOLUSD",1741651325101,[[119.05,66.13577972],[119.0,0.28432314],[118.98,66.13577972],[118.97,25.284165],[118.95,2.0]],[[119.09,0.17216157],[119.1,233.28],[119.11,99.6498577],[119.13,81.8],[119.18,33.758]]]
["bitfinex","SOLUSD",1741651325293,[[119.03,66.13577972],[118.98,66.13577972],[118.97,25.284165],[118.94,41.9266],[118.93,6.92858031]],[[119.07,66.13577972],[119.08,0.14216157],[119.09,0.03],[119.1,299.55794129],[119.11,99.6498577]]]
["bitfinex","SOLUSD",1741651325520,[[119.04,66.13577972],[118.99,0.28432314],[118.98,66.13577972],[118.97,25.284165],[118.96,2.0]],[[119.09,66.16577972],[119.1,233.28],[119.11,99.6498577],[119.15,8.3928],[119.16,76.3762383]]]
["bitfinex","SOLUSD",1741651325816,[[119.04,66.13577972],[118.99,8.68812314],[118.98,66.13577972],[118.97,25.284165],[118.96,2.0]],[[119.09,76.66577972],[119.1,222.92216157],[119.11,99.6498577],[119.16,80.61607972],[119.2,63.86542684]]]
["bitfinex","SOLUSD",1741651326020,[[119.06,66.13577972],[119.01,0.28432314],[119.0,8.4027],[118.99,10.64216157],[118.98,67.39570418]],[[119.09,0.03],[119.1,222.78],[119.11,78.98563742],[119.12,112.5597154],[119.14,51.54943081]]]
["bitfinex","SOLUSD",1741651326214,[[119.07,66.13577972],[119.04,66.13577972],[119.01,0.28432314],[119.0,14.5671],[118.99,10.5]],[[119.09,0.03],[119.1,222.78],[119.11,78.98563742],[119.12,36.2597154],[119.13,168.6]]]
["bitfinex","SOLUSD",1741651326594,[[119.06,66.13577972],[119.01,0.28432314],[119.0,14.5671],[118.99,35.779351],[118.98,66.13577972]],[[119.09,0.03],[119.1,222.78],[119.11,78.98563742],[119.12,36.2597154],[119.13,168.6]]]
["bitfinex","SOLUSD",1741651327124,[[119.03,20.0],[119.01,0.28432314],[119.0,6.1644],[118.98,74.54037972],[118.95,2.0]],[[119.09,66.16577972],[119.1,222.78],[119.11,12.8498577],[119.12,36.2597154],[119.13,170.6]]]
["bitfinex","SOLUSD",1741651327423,[[119.03,86.13577972],[119.01,0.14216157],[119.0,6.1644],[118.98,66.13577972],[118.97,35.763513]],[[119.08,66.13577972],[119.09,0.03],[119.1,222.78],[119.12,97.3],[119.13,83.8]]]
["bitfinex","SOLUSD",1741651327726,[[119.03,86.13577972],[119.0,6.1644],[118.98,66.13577972],[118.97,35.763513]],[[119.08,66.13577972],[119.09,0.03],[119.1,222.78],[119.12,97.3],[119.13,83.8]]]
["bitfinex","SOLUSD",1741651327727,[[119.03,86.13577972],[119.0,6.1644],[118.98,66.13577972],[118.97,10.48],[118.93,29.94868031]],[[119.08,66.13577972],[119.09,86.97216157],[119.1,222.92216157],[119.11,81.8],[119.12,10.5]]]
["bitfinex","SOLUSD",1741651328014,[[119.03,20.0],[119.0,6.1644],[118.98,74.54027972],[118.97,10.48],[118.96,25.284943]],[[119.08,66.13577972],[119.09,86.97216157],[119.1,222.92216157],[119.11,81.8],[119.12,10.5]]]
["bitfinex","SOLUSD",1741651328195,[[119.03,86.13577972],[119.0,6.1644],[118.98,74.54027972],[118.97,10.48],[118.96,25.284943]],[[119.08,66.13577972],[119.09,86.97216157],[119.1,222.78],[119.11,81.8],[119.12,10.5]]]
["bitfinex","SOLUSD",1741651328394,[[119.04,66.13577972],[119.03,20.0],[119.0,6.1644],[118.99,8.404],[118.98,66.13577972]],[[119.08,66.13577972],[119.09,86.97216157],[119.1,222.78],[119.11,81.8],[119.12,10.5]]]
["bitfinex","SOLUSD",1741651328592,[[119.05,66.13577972],[119.03,20.0],[119.0,6.1644],[118.98,66.13577972],[118.96,27.284943]],[[119.09,0.03],[119.1,288.91577972],[119.12,86.8],[119.14,81.83],[119.15,2.0]]]
["bitfinex","SOLUSD",1741651328816,[[119.07,66.13577972],[119.04,66.27794129],[119.03,20.0],[119.02,8.54396157],[119.0,6.1644]],[[119.09,0.03],[119.1,222.78],[119.12,76.63577972],[119.14,168.63],[119.16,72.22337972]]]
["bitfinex","SOLUSD",1741651329013,[[119.08,66.13577972],[119.05,0.14216157],[119.04,66.27794129],[119.03,8.401],[119.02,0.14216157]],[[119.09,0.03],[119.1,222.78],[119.12,10.5],[119.14,0.03],[119.15,86.8]]]
["bitfinex","SOLUSD",1741651329210,[[119.06,66.13577972],[119.02,0.14216157],[118.97,94.38],[118.95,41.14963022],[118.93,26.92858031]],[[119.09,0.03],[119.1,222.78],[119.11,66.13577972],[119.12,10.5],[119.14,2.03]]]
["bitfinex","SOLUSD",1741651329406,[[119.03,20.0],[119.02,0.14216157],[119.01,0.14216157],[119.0,14.5676],[118.99,1.2596916]],[[119.09,0.03],[119.1,288.91577972],[119.12,10.5],[119.14,88.83],[119.15,81.8]]]
["bitfinex","SOLUSD",1741651329718,[[119.05,66.13577972],[119.03,20.0],[119.02,0.14216157],[119.01,0.14216157],[119.0,6.1644]],[[119.09,0.03],[119.1,288.91577972],[119.12,10.5],[119.14,86.83],[119.15,83.8]]]
["bitfinex","SOLUSD",1741651329900,[[119.06,66.13577972],[119.04,0.14216157],[119.03,20.0],[119.02,8.54396157],[119.01,0.14216157]],[[119.09,0.03],[119.1,222.78],[119.11,66.13577972],[119.12,10.5],[119.14,86.83]]]
["bitfinex","SOLUSD",1741651330092,[[119.08,66.13577972],[119.04,66.42010286],[119.03,8.4007],[119.02,31.66646157],[119.01,3.25967231]],[[119.09,0.03],[119.14,86.83]]]
["bitfinex","SOLUSD",1741651330093,[[119.08,66.13577972],[119.04,66.42010286],[119.03,8.4007],[119.02,31.66646157],[119.01,3.25967231]],[[119.09,0.03],[119.14,0.03],[119.16,86.863],[119.17,222.6],[119.2,10.3893]]]
["bitfinex","SOLUSD",1741651330296,[[119.12,0.14216157],[119.11,20.0],[119.08,132.27155944],[119.07,10.52],[119.06,2.0]],[[119.14,0.03],[119.16,0.063],[119.21,0.063],[119.22,0.063],[119.24,10.52]]]
["bitfinex","SOLUSD",1741651330495,[[119.13,66.27794129],[119.12,0.28432314],[119.11,20.0],[119.1,66.13577972],[119.09,1.25867678]],[[119.14,0.03],[119.16,0.063],[119.21,66.19877972],[119.22,0.063],[119.24,97.32]]]
["bitfinex","SOLUSD",1741651330709,[[119.16,20.0],[119.15,20.14216157],[119.13,66.13577972],[119.12,0.28432314],[119.11,1.25871484]],[[119.21,0.063],[119.22,0.063],[119.23,66.13577972],[119.25,168.6],[119.26,0.063]]]
["bitfinex","SOLUSD",1741651330923,[[119.16,20.0],[119.15,20.14216157],[119.12,0.28432314],[119.11,1.25871484]],[[119.21,0.063],[119.22,0.063],[119.26,0.063]]]
["bitfinex","SOLUSD",1741651330924,[[119.19,66.13577972],[119.16,86.13577972],[119.15,0.14216157],[119.12,0.28432314],[119.11,1.25871484]],[[119.21,0.063],[119.22,0.063],[119.24,76.65577972],[119.26,86.863],[119.28,370.59877972]]]
["bitfinex","SOLUSD",1741651331103,[[119.19,66.13577972],[119.16,86.13577972],[119.15,0.14216157],[119.12,10.80432314],[119.07,127.35375789]],[[119.21,0.063],[119.22,0.063],[119.24,76.65577972],[119.26,86.863],[119.28,370.59877972]]]
["bitfinex","SOLUSD",1741651331423,[[119.19,66.13577972],[119.16,66.13577972],[119.15,20.14216157],[119.12,10.80432314],[119.1,74.77047972]],[[119.21,0.063],[119.22,0.063],[119.23,66.13577972],[119.24,10.52],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651331596,[[119.17,66.13577972],[119.15,20.14216157],[119.12,10.80432314],[119.1,72.77047972],[119.09,2.0]],[[119.21,0.063],[119.22,0.063],[119.23,66.13577972],[119.24,10.52],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651331597,[[119.17,66.13577972],[119.15,20.14216157],[119.12,10.80432314],[119.1,72.77047972],[119.09,2.0]],[[119.21,0.063],[119.22,66.19877972],[119.23,0.14216157],[119.24,10.52],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651331800,[[119.17,66.13577972],[119.15,20.14216157],[119.13,8.3936],[119.12,10.80432314],[119.11,1.25847447]],[[119.21,0.063],[119.22,66.19877972],[119.23,0.14216157],[119.24,10.52],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651332006,[[119.18,66.13577972],[119.15,20.14216157],[119.14,8.3934],[119.12,10.80432314],[119.11,1.25847447]],[[119.21,0.063],[119.22,66.19877972],[119.23,0.14216157],[119.24,10.52],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651332319,[[119.2,66.13577972],[119.17,0.14216157],[119.16,66.13577972],[119.15,20.14216157],[119.12,10.80432314]],[[119.21,0.063],[119.22,66.19877972],[119.26,86.863]]]
["bitfinex","SOLUSD",1741651332320,[[119.2,66.13577972],[119.17,0.14216157],[119.16,66.13577972],[119.15,8.53436157],[119.13,1.25845102]],[[119.21,0.063],[119.22,0.063],[119.25,66.13577972],[119.26,86.863],[119.27,6.2286]]]
["bitfinex","SOLUSD",1741651332521,[[119.2,66.13577972],[119.17,0.14216157],[119.16,66.13577972],[119.15,8.53436157],[119.13,3.25845102]],[[119.21,0.063],[119.22,0.063],[119.25,76.63577972],[119.26,86.863],[119.32,27.1613]]]
["bitfinex","SOLUSD",1741651332705,[[119.2,66.13577972],[119.16,66.13577972],[119.15,8.3922],[119.13,28.50685302],[119.12,113.407]],[[119.21,0.063],[119.22,0.063],[119.25,76.63577972],[119.26,0.063],[119.28,288.79877972]]]
["bitfinex","SOLUSD",1741651332914,[[119.2,66.13577972],[119.16,66.13577972],[119.15,8.3922],[119.13,27.248402],[119.12,113.407]],[[119.21,0.063],[119.22,0.063],[119.25,76.63577972],[119.26,0.063],[119.28,288.79877972]]]
["bitfinex","SOLUSD",1741651333109,[[119.2,66.13577972],[119.16,66.13577972],[119.15,8.3922],[119.14,22.9831],[119.13,25.248402]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.27,0.14216157],[119.28,222.663]]]
["bitfinex","SOLUSD",1741651333301,[[119.2,66.27794129],[119.16,66.13577972],[119.15,13.51032452],[119.13,25.248402],[119.11,41.0549817]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.28,233.143],[119.3,86.8]]]
["bitfinex","SOLUSD",1741651333503,[[119.2,66.27794129],[119.16,66.13577972],[119.15,13.51032452],[119.13,25.248402],[119.11,41.0549817]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.28,288.79877972],[119.29,10.48]]]
["bitfinex","SOLUSD",1741651333824,[[119.2,66.27794129],[119.19,8.3897],[119.16,66.13577972],[119.15,26.10002452],[119.13,25.248402]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.28,288.79877972],[119.29,10.48]]]
["bitfinex","SOLUSD",1741651334026,[[119.2,66.27794129],[119.19,8.3897],[119.16,67.39372956],[119.15,24.8419],[119.13,25.248402]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.27,66.13577972],[119.28,222.663]]]
["bitfinex","SOLUSD",1741651334223,[[119.2,66.42010286],[119.19,8.3897],[119.16,67.39372956],[119.15,24.8419],[119.13,25.248402]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.27,66.13577972],[119.28,222.663]]]
["bitfinex","SOLUSD",1741651334413,[[119.2,74.80930286],[119.16,69.39372956],[119.15,22.8419],[119.13,25.248402],[100.2,0.2343692]],[[119.21,0.063],[119.22,0.063],[119.26,0.063],[119.28,233.143],[119.29,66.13577972]]]
["bitfinex","SOLUSD",1741651334722,[[119.21,0.28432314],[119.2,141.91858955],[119.19,2.0],[119.17,10.5],[119.16,148.03577972]],[[119.22,0.063],[119.26,0.063],[119.28,0.063],[119.31,76.63577972]]]
["bitfinex","SOLUSD",1741651334723,[[119.21,0.28432314],[119.2,141.91858955],[119.19,2.0],[119.17,10.5],[119.16,148.03577972]],[[119.22,0.063],[119.26,0.063],[119.28,0.063],[119.31,76.63577972],[119.34,66.13577972]]]
["bitfinex","SOLUSD",1741651334929,[[119.21,132.55588258],[119.2,8.3892],[119.19,22.9745],[119.18,1.25750287],[119.17,10.5]],[[119.22,0.063],[119.26,0.063],[119.28,0.063],[119.31,76.63577972],[119.34,66.13577972]]]
["bitfinex","SOLUSD",1741651335130,[[119.21,132.55588258],[119.2,8.3892],[119.19,22.9745],[119.17,10.5],[100.8,52.30027548]],[[119.22,0.063],[119.26,0.063],[119.28,0.063],[119.31,76.63577972],[119.34,66.13577972]]]
["bitfinex","SOLUSD",1741651335417,[[119.21,132.55588258],[119.2,8.3892],[119.19,22.9745],[119.17,10.5]],[[119.26,0.063],[119.28,0.063],[119.34,66.13577972]]]
["bitfinex","SOLUSD",1741651335418,[[119.24,20.0],[119.21,138.55542101],[119.2,29.3623],[119.19,2.0],[119.17,10.5]],[[119.26,0.063],[119.28,0.063],[119.3,66.13577972],[119.32,10.48],[119.34,66.42010286]]]
["bitfinex","SOLUSD",1741651335627,[[119.25,66.13577972],[119.24,20.0],[119.23,0.14216157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.3,66.13577972],[119.32,10.48],[119.34,153.22010286]]]
["bitfinex","SOLUSD",1741651335805,[[119.25,66.27794129],[119.24,20.0],[119.23,0.14216157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.32,10.48],[119.34,86.94216157],[119.36,81.8]]]
["bitfinex","SOLUSD",1741651336004,[[119.25,66.27794129],[119.24,28.3862],[119.23,0.14216157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.32,76.61577972],[119.34,86.94216157],[119.36,90.1781]]]
["bitfinex","SOLUSD",1741651336425,[[119.25,66.27794129],[119.24,20.0],[119.23,0.14216157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.32,76.61577972],[119.34,86.94216157],[119.36,81.8]]]
["bitfinex","SOLUSD",1741651336731,[[119.25,66.13577972],[119.24,20.0],[119.23,8.52926157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.31,66.13577972],[119.32,10.48],[119.34,161.45744129]]]
["bitfinex","SOLUSD",1741651336903,[[119.25,66.27794129],[119.24,28.3862],[119.23,0.14216157],[119.22,66.13577972],[119.21,6.28386157]],[[119.26,0.063],[119.28,0.063],[119.32,76.61577972],[119.34,86.94216157],[119.36,81.8]]]
["bitfinex","SOLUSD",1741651337305,[[119.25,74.80580286],[119.23,0.14216157],[119.22,87.10487972],[119.21,8.28386157],[119.14,91.9667]],[[119.26,0.063],[119.28,0.063],[119.32,66.13577972],[119.35,309.28],[119.36,81.8]]]
["bitfinex","SOLUSD",1741651337616,[[119.25,74.80580286],[119.23,1.39951383],[119.22,99.54487972],[119.21,6.1417],[119.2,41.9433]],[[119.26,0.063],[119.28,0.063],[119.34,76.57577972],[119.35,222.48],[119.37,6.2591]]]
["bitfinex","SOLUSD",1741651337807,[[119.25,66.42010286],[119.23,1.39951383],[119.22,97.54487972],[119.21,8.1417],[119.18,222.34]],[[119.26,0.063],[119.28,0.063],[119.33,66.13577972],[119.34,10.44],[119.35,222.48]]]
["bitfinex","SOLUSD",1741651338012,[[119.25,66.42010286],[119.23,1.39951383],[119.22,97.54487972],[119.21,8.1417],[119.18,222.34]],[[119.26,0.063],[119.28,0.063],[119.35,222.48]]]
["bitfinex","SOLUSD",1741651338013,[[119.25,74.80580286],[119.23,0.14216157],[119.22,97.54487972],[119.21,8.1417],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.35,288.61577972],[119.37,6.2591],[119.4,68.13577972]]]
["bitfinex","SOLUSD",1741651338206,[[119.25,74.80580286],[119.23,3.39948543],[119.22,97.54487972],[119.21,6.1417],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.35,299.03577972],[119.37,6.2591],[119.38,176.9767]]]
["bitfinex","SOLUSD",1741651338406,[[119.25,74.80580286],[119.23,1.39948543],[119.22,99.54487972],[119.21,6.1417],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.34,66.13577972],[119.35,232.9],[119.37,6.2591]]]
["bitfinex","SOLUSD",1741651338607,[[119.25,74.80580286],[119.23,1.39948543],[119.22,99.54487972],[119.21,129.9837],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.34,66.13577972],[119.35,232.9],[119.37,14.6365]]]
["bitfinex","SOLUSD",1741651339330,[[119.25,74.80580286],[119.23,1.39948543],[119.22,99.54487972],[119.21,129.9837],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.34,66.13577972],[119.35,232.9],[119.36,8.378]]]
["bitfinex","SOLUSD",1741651339509,[[119.25,74.80580286],[119.23,1.39948543],[119.22,99.54487972],[119.21,129.9837],[119.2,4.2107495]],[[119.26,0.063],[119.28,0.063],[119.34,66.13577972],[119.35,232.9],[119.37,14.6366]]]
["bitfinex","SOLUSD",1741651340236,[[119.27,20.28432314],[119.25,161.62155944],[119.24,2.0],[119.23,1.25732386],[119.22,76.57577972]],[[119.28,0.063],[119.35,222.48],[119.36,66.13577972],[119.4,147.93577972],[119.42,8.3479]]]
["bitfinex","SOLUSD",1741651340409,[[119.27,152.55588258],[119.25,29.35],[119.24,2.0],[119.22,76.57577972],[119.21,138.63361415]],[[119.28,0.063],[119.35,222.48],[119.36,66.13577972],[119.38,8.3767],[119.4,234.73577972]]]
["bitfinex","SOLUSD",1741651340609,[[119.27,152.55588258],[119.25,29.35],[119.24,2.0],[119.22,76.57577972],[119.21,138.63361415]],[[119.28,0.063],[119.35,222.48],[119.36,66.13577972],[119.39,8.376],[119.4,234.73577972]]]
["bitfinex","SOLUSD",1741651340806,[[119.27,152.55588258],[119.25,29.35],[119.23,2.0],[119.22,76.57577972],[119.21,138.63361415]],[[119.28,0.063],[119.35,222.48],[119.36,66.13577972],[119.37,10.34],[119.39,8.376]]]
["bitfinex","SOLUSD",1741651341128,[[119.27,152.55588258],[119.25,29.35],[119.22,76.57577972],[119.21,138.63361415]],[[119.28,0.063],[119.35,222.48],[119.37,10.34],[119.39,8.376]]]
["bitfinex","SOLUSD",1741651341129,[[119.27,86.42010286],[119.25,8.3857],[119.22,99.54387972],[119.21,138.63361415],[119.2,14.16287346]],[[119.28,0.063],[119.34,66.13577972],[119.35,222.48],[119.37,18.7174],[119.39,2.0]]]
["bitfinex","SOLUSD",1741651341327,[[119.27,86.42010286],[119.25,8.3857],[119.23,1.25716914],[119.22,99.54387972],[119.21,138.63361415]],[[119.28,0.063],[119.34,66.13577972],[119.35,222.48],[119.37,18.7174],[119.39,2.0]]]
["bitfinex","SOLUSD",1741651341516,[[119.27,86.42010286],[119.25,8.3857],[119.23,3.25716914],[119.22,97.54387972],[119.21,138.63361415]],[[119.28,0.063],[119.34,66.13577972],[119.35,222.48],[119.37,18.7174],[119.39,2.0]]]
["bitfinex","SOLUSD",1741651341715,[[119.27,152.55588258],[119.25,9.64286698],[119.24,2.0],[119.22,76.57577972],[119.21,179.92703236]],[[119.28,0.063],[119.35,222.48],[119.36,66.13577972],[119.37,10.34],[119.42,8.3479]]]
["bitfinex","SOLUSD",1741651341913,[[119.27,152.55588258],[119.25,8.3857],[119.24,2.0],[119.22,76.57577972],[119.21,179.92703236]],[[119.28,0.063],[119.36,66.13577972],[119.37,10.34],[119.41,245.0242],[119.42,8.3479]]]
["bitfinex","SOLUSD",1741651342131,[[119.28,0.28432314],[119.27,162.85588258],[119.25,33.3152],[119.22,66.19877972],[119.21,179.92703236]],[[119.39,0.14216157],[119.4,176.9754],[119.41,224.0877],[119.42,6.3479],[119.44,22.9326]]]
["bitfinex","SOLUSD",1741651342318,[[119.34,66.13577972],[119.28,0.28432314],[119.27,162.85588258],[119.25,33.3152],[119.22,66.19877972]],[[119.39,0.14216157],[119.4,176.9754],[119.41,224.0877],[119.42,6.3479],[119.44,22.9326]]]
["bitfinex","SOLUSD",1741651342319,[[119.34,66.13577972],[119.3,0.14216157],[119.29,8.3829],[119.28,66.27794129],[119.27,31.2606]],[[119.39,0.14216157],[119.4,81.8],[119.41,319.2623],[119.42,6.3479],[119.44,22.9326]]]
["bitfinex","SOLUSD",1741651342507,[[119.34,66.13577972],[119.3,0.14216157],[119.29,8.3829],[119.28,66.27794129],[119.27,31.2606]],[[119.38,66.13577972],[119.39,0.14216157],[119.4,92.1],[119.41,319.2623],[119.42,6.3479]]]
["bitfinex","SOLUSD",1741651342903,[[119.34,66.13577972],[119.3,0.14216157],[119.29,8.3829],[119.28,66.13577972],[119.27,40.10082995]],[[119.39,66.13577972],[119.4,10.3],[119.41,319.2623],[119.42,6.3479],[119.43,81.8]]]
["bitfinex","SOLUSD",1741651343131,[[119.34,66.13577972],[119.3,0.14216157],[119.29,29.3402],[119.28,66.13577972],[119.27,12.3]],[[119.39,66.13577972],[119.4,10.3],[119.41,310.8877],[119.42,6.3479],[119.43,81.8]]]
["bitfinex","SOLUSD",1741651343326,[[119.35,66.13577972],[119.3,0.28432314],[119.29,29.3402],[119.28,66.13577972],[119.27,12.3]],[[119.39,66.13577972],[119.4,10.3],[119.41,310.8877],[119.42,6.3479],[119.43,81.8]]]
["bitfinex","SOLUSD",1741651343560,[[119.34,66.13577972],[119.3,0.28432314],[119.29,8.3829],[119.28,66.13577972],[119.27,10.3]],[[119.38,66.13577972],[119.4,10.3],[119.41,306.02986157],[119.42,93.1479],[119.44,22.9326]]]
["bitfinex","SOLUSD",1741651343844,[[119.33,66.13577972],[119.3,0.28432314],[119.29,8.3829],[119.28,66.13577972],[119.27,31.2608]],[[119.38,66.13577972],[119.4,18.6752],[119.41,306.02986157],[119.42,93.1479],[119.44,22.9326]]]
["bitfinex","SOLUSD",1741651344134,[[119.31,86.13577972],[119.3,0.14216157],[119.28,74.51917972],[119.27,10.3],[119.24,64.894]],[[119.35,66.13577972],[119.39,0.14216157],[119.4,84.81097972],[119.41,308.02986157],[119.42,114.083]]]
["bitfinex","SOLUSD",1741651344446,[[119.31,86.13577972],[119.3,0.14216157],[119.28,74.51917972],[119.26,10.28],[119.24,22.9644]],[[119.35,66.13577972],[119.37,8.3775],[119.39,81.94216157],[119.4,163.23577972],[119.41,226.22986157]]]
["bitfinex","SOLUSD",1741651344612,[[119.31,86.13577972],[119.3,0.14216157],[119.28,74.51917972],[119.26,10.28],[119.24,22.9644]],[[119.35,66.13577972],[119.37,8.3775],[119.39,81.94216157],[119.4,184.17377972],[119.41,226.22986157]]]
["bitfinex","SOLUSD",1741651344808,[[119.26,18.6643],[119.24,20.9644],[119.23,2.0],[119.22,70.40986159],[119.18,222.34]],[[119.35,66.13577972],[119.38,102.7415],[119.39,88.94216157],[119.4,76.43577972],[119.41,224.22986157]]]
["bitfinex","SOLUSD",1741651345124,[[119.3,66.13577972],[119.27,0.28432314],[119.26,18.6643],[119.24,20.9644],[119.22,72.40986159]],[[119.34,66.13577972],[119.35,10.26],[119.37,90.1773],[119.38,107.7415],[119.39,2.14216157]]]
["bitfinex","SOLUSD",1741651345328,[[119.3,66.13577972],[119.27,0.28432314],[119.26,18.6643],[119.24,20.9644],[119.23,2.0]],[[119.34,66.13577972],[119.35,10.26],[119.37,90.1773],[119.38,107.7415],[119.39,0.14216157]]]
["bitfinex","SOLUSD",1741651346434,[[119.31,86.13577972],[119.29,0.14216157],[119.28,74.51917972],[119.27,0.28432314],[119.26,10.28]],[[119.35,76.39577972],[119.37,90.1773],[119.38,86.8],[119.39,0.14216157],[119.4,87.07377972]]]
["bitfinex","SOLUSD",1741651346730,[[119.31,20.0],[119.3,66.13577972],[119.27,0.28432314],[119.26,18.6648],[119.18,263.89609515]],[[119.35,76.39577972],[119.37,90.1773],[119.38,86.8],[119.39,0.14216157],[119.4,87.07377972]]]
["bitfinex","SOLUSD",1741651346731,[[119.31,20.0],[119.3,66.13577972],[119.27,0.28432314],[119.26,18.6648],[119.18,263.89609515]],[[119.34,66.13577972],[119.35,18.6387],[119.37,81.8],[119.38,107.7416],[119.39,0.14216157]]]
["bitfinex","SOLUSD",1741651346922,[[119.28,66.13577972],[119.27,0.14216157],[119.26,10.28],[119.25,92.2508],[119.22,75.0187835]],[[119.35,18.6387],[119.37,81.8],[119.38,107.7416]]]
["bitfinex","SOLUSD",1741651346923,[[119.28,66.13577972],[119.27,0.14216157],[119.26,10.28],[119.25,92.2508],[119.22,75.0187835]],[[119.33,66.13577972],[119.35,18.6387],[119.36,0.14216157],[119.37,81.8],[119.38,109.7416]]]
["bitfinex","SOLUSD",1741651347125,[[119.31,66.13577972],[119.28,66.13577972],[119.27,8.52626157],[119.26,10.42216157],[119.25,83.8652]],[[119.35,76.39577972],[119.36,0.14216157],[119.37,81.8],[119.38,107.7416],[119.41,226.0877]]]
["bitfinex","SOLUSD",1741651347428,[[119.31,66.13577972],[119.28,66.13577972],[119.27,8.52626157],[119.26,10.42216157],[119.25,104.8293]],[[119.35,76.39577972],[119.37,90.1775],[119.38,86.8],[119.4,87.07387972],[119.41,226.0877]]]
["bitfinex","SOLUSD",1741651347619,[[119.33,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.27,8.52626157],[119.26,12.28]],[[119.37,147.93577972],[119.38,86.8],[119.39,10.2],[119.4,66.13577972],[119.41,224.0877]]]
["bitfinex","SOLUSD",1741651347819,[[119.34,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.27,30.74385427],[119.26,12.28]],[[119.39,76.33577972],[119.4,66.13577972],[119.41,224.0877]]]
["bitfinex","SOLUSD",1741651347820,[[119.34,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.27,30.74385427],[119.26,12.28]],[[119.39,76.33577972],[119.4,90.1754],[119.41,310.8877],[119.43,20.9342],[119.46,112.21603655]]]
["bitfinex","SOLUSD",1741651348027,[[119.34,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.27,29.48706157],[119.26,12.28]],[[119.38,66.13577972],[119.39,10.2],[119.4,90.1754],[119.41,310.8877],[119.43,20.9342]]]
["bitfinex","SOLUSD",1741651348327,[[119.33,66.13577972],[119.3,8.3822],[119.29,0.28432314],[119.28,66.13577972],[119.27,21.10296157]],[[119.37,66.13577972],[119.39,18.5759],[119.4,147.93577972],[119.41,310.8877],[119.42,27.2841]]]
["bitfinex","SOLUSD",1741651348731,[[119.33,66.13577972],[119.32,0.14216157],[119.31,20.14216157],[119.3,8.3822],[119.29,0.14216157]],[[119.37,66.13577972],[119.39,18.5759],[119.4,147.93577972],[119.41,310.8877],[119.42,27.2841]]]
["bitfinex","SOLUSD",1741651349028,[[119.33,66.13577972],[119.32,0.14216157],[119.31,20.14216157],[119.3,8.3822],[119.29,0.14216157]],[[119.37,66.13577972],[119.39,18.5559],[119.4,147.93577972],[119.41,310.8877],[119.42,27.2841]]]
["bitfinex","SOLUSD",1741651349539,[[119.31,20.0],[119.29,0.14216157],[119.28,74.51917972],[119.27,0.14216157],[119.25,104.8295]],[[119.35,66.13577972],[119.38,0.14216157],[119.39,39.4956],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651349715,[[119.32,86.13577972],[119.31,20.0],[119.29,8.52506157],[119.28,66.13577972],[119.27,0.14216157]],[[119.36,66.13577972],[119.38,0.14216157],[119.39,39.4956],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651349909,[[119.32,86.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,0.14216157],[119.25,104.8295]],[[119.36,66.13577972],[119.38,0.14216157],[119.39,39.4956],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651350118,[[119.32,86.13577972],[119.29,0.14216157],[119.28,74.51927972],[119.27,0.14216157],[119.25,104.8295]],[[119.36,66.13577972],[119.38,0.14216157],[119.39,39.4956],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651350530,[[119.32,86.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,0.14216157],[119.25,104.8295]],[[119.36,66.13577972],[119.38,0.14216157],[119.39,31.1197],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651350737,[[119.33,66.13577972],[119.32,20.0],[119.3,8.382],[119.29,0.14216157],[119.28,66.13577972]],[[119.38,0.14216157],[119.39,31.1197],[119.4,81.8],[119.41,310.8877],[119.42,6.3479]]]
["bitfinex","SOLUSD",1741651350946,[[119.33,86.13577972],[119.32,20.0],[119.3,8.382],[119.29,0.14216157],[119.28,66.13577972]],[[119.37,66.03577972],[119.38,8.51896157],[119.39,31.1197],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651351232,[[119.33,86.13577972],[119.3,8.382],[119.29,0.14216157],[119.28,66.13577972],[119.19,50.0]],[[119.37,66.03577972],[119.38,8.3768],[119.39,31.1197],[119.4,147.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651351437,[[119.33,86.13577972],[119.31,8.3814],[119.29,0.14216157],[119.28,66.13577972],[119.19,50.0]],[[119.37,66.03577972],[119.38,8.3768],[119.39,10.18],[119.4,147.93577972],[119.41,331.8241]]]
["bitfinex","SOLUSD",1741651351632,[[119.34,66.13577972],[119.33,20.0],[119.31,8.3814],[119.29,0.14216157],[119.28,66.13577972]],[[119.38,74.51257972],[119.39,10.18],[119.4,81.8],[119.41,331.8241],[119.43,41.8675]]]
["bitfinex","SOLUSD",1741651351811,[[119.33,86.13577972],[119.3,8.3819],[119.29,0.14216157],[119.28,66.13577972],[100.43,52.82369146]],[[119.37,66.13577972],[119.38,8.3768],[119.39,10.18],[119.4,147.93577972],[119.41,331.8241]]]
["bitfinex","SOLUSD",1741651352229,[[119.32,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,0.14216157],[119.25,104.8293]],[[119.36,66.13577972],[119.38,29.3183],[119.39,10.18],[119.4,149.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651352437,[[119.31,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.27,0.14216157],[119.25,104.8293]],[[119.35,66.13577972],[119.38,29.3183],[119.39,10.32216157],[119.4,149.93577972],[119.41,310.8877]]]
["bitfinex","SOLUSD",1741651352629,[[119.31,66.13577972],[119.29,0.28432314],[119.28,74.51887972],[119.27,0.14216157],[119.25,104.8293]],[[119.35,66.13577972],[119.36,8.3787],[119.38,20.9415],[119.39,10.32216157],[119.4,149.93577972]]]
["bitfinex","SOLUSD",1741651352808,[[119.3,66.13577972],[119.27,8.52616157],[119.25,104.8293],[119.23,27.226524],[119.2,51.89492396]],[[119.35,74.51457972],[119.37,20.9447],[119.38,81.8],[119.39,97.12216157],[119.4,110.01317972]]]
["bitfinex","SOLUSD",1741651353011,[[119.29,66.13577972],[119.27,0.14216157],[119.25,92.2507],[119.23,25.226524],[119.22,93.9869835]],[[119.33,66.13577972],[119.34,10.14],[119.35,8.3788],[119.36,0.14216157],[119.38,83.8]]]
["bitfinex","SOLUSD",1741651353218,[[119.29,66.13577972],[119.27,0.14216157],[119.25,92.2506],[119.23,10.14],[119.22,93.9869835]],[[119.33,66.13577972],[119.34,10.14],[119.35,29.3255],[119.36,0.14216157],[119.38,83.8]]]
["bitfinex","SOLUSD",1741651353522,[[119.29,66.13577972],[119.27,0.14216157],[119.25,92.2506],[119.23,10.14],[119.22,119.2153975]],[[119.33,66.13577972],[119.34,10.14],[119.35,29.3255],[119.36,0.14216157],[119.38,83.8]]]
["bitfinex","SOLUSD",1741651353732,[[119.28,66.13577972],[119.25,10.3506],[119.22,119.2153975],[119.21,12.29180696],[119.2,51.89492396]],[[119.32,66.13577972],[119.34,10.14],[119.35,29.3255],[119.36,0.14216157],[119.37,2.0]]]
["bitfinex","SOLUSD",1741651353939,[[119.3,66.13577972],[119.26,0.28432314],[119.25,10.3506],[119.23,22.9663],[119.22,108.3671975]],[[119.34,76.27577972],[119.35,90.1788],[119.36,86.94216157],[119.4,110.01317972],[119.43,41.8675]]]
["bitfinex","SOLUSD",1741651354118,[[119.31,66.13577972],[119.28,66.13577972],[119.26,0.28432314],[119.25,10.3506],[119.23,3.25721757]],[[119.34,10.14],[119.35,156.31457972],[119.36,86.94216157],[119.37,20.9433],[119.4,108.01317972]]]
["bitfinex","SOLUSD",1741651354437,[[119.32,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.26,0.28432314],[119.25,31.3149]],[[119.34,10.14],[119.35,8.3788],[119.36,66.13577972],[119.37,20.9433],[119.39,168.6]]]
["bitfinex","SOLUSD",1741651354931,[[119.29,0.14216157],[119.28,66.13577972],[119.26,0.28432314],[119.25,31.3149]],[[119.36,66.13577972],[119.37,20.9433],[119.39,168.6]]]
["bitfinex","SOLUSD",1741651354932,[[119.33,66.13577972],[119.29,0.28432314],[119.28,66.13577972],[119.26,0.28432314],[119.25,3.9652]],[[119.37,10.12],[119.38,8.3766],[119.39,102.74],[119.4,152.93577972],[119.41,224.0877]]]
["bitfinex","SOLUSD",1741651355139,[[119.33,66.13577972],[119.3,8.3822],[119.29,0.28432314],[119.28,66.13577972],[119.27,20.9594]],[[119.37,76.25577972],[119.38,8.3766],[119.39,102.74],[119.4,152.93577972],[119.41,224.0877]]]
["bitfinex","SOLUSD",1741651355326,[[119.36,66.13577972],[119.33,0.14216157],[119.32,0.14216157],[119.3,14.618],[119.28,69.39264469]],[[119.41,222.14],[119.42,27.2831],[119.44,83.8],[119.45,93.44936177],[119.46,68.00657972]]]
["bitfinex","SOLUSD",1741651355641,[[119.37,86.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.32,0.14216157],[119.3,35.5735]],[[119.4,18.4752],[119.41,288.27577972],[119.42,27.2831],[119.44,81.8],[119.45,95.44936177]]]
["bitfinex","SOLUSD",1741651356046,[[119.37,86.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.32,0.14216157],[119.3,35.5735]],[[119.4,18.4752],[119.41,222.14],[119.42,27.2831],[119.44,81.8],[119.45,95.44936177]]]
["bitfinex","SOLUSD",1741651356341,[[119.37,86.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.32,0.14216157],[119.3,35.5735]],[[119.4,18.4752],[119.41,288.27577972],[119.42,27.2831],[119.44,81.8],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651356726,[[119.37,66.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.32,0.14216157],[119.3,35.5735]],[[119.4,8.3752],[119.41,298.35577972],[119.42,27.2831],[119.44,81.8],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651356927,[[119.37,20.0],[119.36,66.13577972],[119.34,0.14216157],[119.33,0.14216157],[119.31,0.14216157]],[[119.4,8.3752],[119.41,298.35577972],[119.42,27.2831],[119.44,81.8],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651357131,[[119.37,66.13577972],[119.34,66.27794129],[119.33,8.52196157],[119.3,6.2358],[119.29,3.25647751]],[[119.4,8.3752],[119.41,298.35577972],[119.42,27.2831],[119.44,81.8],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651357333,[[119.37,66.13577972],[119.34,66.27794129],[119.33,8.52196157],[119.31,20.9521],[119.3,6.2358]],[[119.4,8.3752],[119.41,298.35577972],[119.42,27.2831],[119.44,81.8],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651357639,[[119.36,66.13577972],[119.33,0.14216157],[119.3,6.2358],[119.28,76.78569387],[119.22,485.08993518]],[[119.4,74.51097972],[119.41,232.22],[119.42,27.2831],[119.44,125.6634],[119.45,86.8]]]
["bitfinex","SOLUSD",1741651357932,[[119.33,86.13577972],[119.3,14.6177],[119.28,66.13577972],[119.27,81.9],[119.25,14.0452]],[[119.37,66.13577972],[119.4,74.51097972],[119.41,400.82],[119.42,8.3479],[119.44,41.8634]]]
["bitfinex","SOLUSD",1741651358132,[[119.33,86.13577972],[119.3,14.6177],[119.28,66.13577972],[119.27,102.8606],[119.26,43.9217]],[[119.37,66.13577972],[119.4,177.24897972],[119.41,319.02],[119.42,6.3479],[119.43,2.0]]]
["bitfinex","SOLUSD",1741651358327,[[119.34,66.13577972],[119.33,20.0],[119.3,14.6177],[119.28,66.13577972],[119.27,81.9]],[[119.38,66.13577972],[119.4,111.1132],[119.41,319.02],[119.42,6.3479],[119.45,2.0]]]
["bitfinex","SOLUSD",1741651358636,[[119.33,86.13577972],[119.31,0.14216157],[119.3,14.6177],[119.29,0.14216157],[119.28,97.17467972]],[[119.38,66.13577972],[119.4,111.1132],[119.41,319.02],[119.42,6.3479],[119.43,2.0]]]
["bitfinex","SOLUSD",1741651358810,[[119.33,20.0],[119.32,66.13577972],[119.29,8.52486157],[119.28,76.21577972],[119.26,27.0186]],[[119.36,66.13577972],[119.39,0.14216157],[119.4,177.24897972],[119.41,321.02],[119.42,6.3479]]]
["bitfinex","SOLUSD",1741651359019,[[119.31,66.13577972],[119.29,0.14216157],[119.28,74.51907972],[119.26,27.0186],[119.24,14.19125682]],[[119.36,66.13577972],[119.39,0.14216157],[119.4,177.24897972],[119.41,321.02],[119.42,6.3479]]]
["bitfinex","SOLUSD",1741651359020,[[119.31,66.13577972],[119.29,0.14216157],[119.28,74.51907972],[119.26,27.0186],[119.24,14.19125682]],[[119.35,74.51447972],[119.36,10.06],[119.37,20.9442],[119.39,81.94216157],[119.4,154.93577972]]]
["bitfinex","SOLUSD",1741651359214,[[119.31,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,8.3841],[119.26,6.0564]],[[119.35,74.51447972],[119.36,10.06],[119.37,20.9442],[119.39,81.94216157],[119.4,154.93577972]]]
["bitfinex","SOLUSD",1741651359439,[[119.31,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,8.3841],[119.26,6.0564]],[[119.35,74.51447972],[119.36,10.06],[119.39,81.94216157],[119.4,154.93577972],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741651359733,[[119.31,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.26,6.0564],[119.25,22.9281]],[[119.35,74.51447972],[119.36,10.06],[119.39,81.94216157],[119.4,152.93577972],[119.41,224.14]]]
["bitfinex","SOLUSD",1741651360037,[[119.31,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.26,6.0564],[119.25,22.9281]],[[119.35,74.51447972],[119.36,10.06],[119.39,81.94216157],[119.4,154.93577972],[119.41,222.14]]]
["bitfinex","SOLUSD",1741651360215,[[119.3,66.13577972],[119.26,6.0564],[119.25,22.9281],[119.24,4.13125682],[119.23,313.94]],[[119.34,66.13577972],[119.35,8.3787],[119.36,10.06],[119.38,81.8],[119.39,86.94216157]]]
["bitfinex","SOLUSD",1741651360416,[[119.26,14.4411],[119.25,1.9652],[119.23,334.9075],[119.22,98.2471975],[119.21,2.063]],[[119.33,66.13577972],[119.35,29.46756157],[119.36,10.06],[119.37,81.8],[119.38,86.8]]]
["bitfinex","SOLUSD",1741651360719,[[119.28,66.13577972],[119.26,14.4411],[119.25,2.10736157],[119.23,31.0275],[119.22,98.2471975]],[[119.32,66.13577972],[119.35,111.1254],[119.36,96.86],[119.38,3.9812],[119.42,47.77800493]]]
["bitfinex","SOLUSD",1741651361024,[[119.25,2.10736157],[119.22,98.2471975]],[[119.32,66.13577972],[119.35,111.1254],[119.36,96.86],[119.38,3.9812],[119.42,47.77800493]]]
["bitfinex","SOLUSD",1741651361025,[[119.25,0.14216157],[119.24,8.3861],[119.22,66.19877972],[119.21,33.387496],[119.19,2.0]],[[119.3,66.13577972],[119.32,20.9525],[119.33,8.52226157],[119.34,66.13577972],[119.35,81.8]]]
["bitfinex","SOLUSD",1741651361337,[[119.28,86.13577972],[119.25,8.52776157],[119.24,0.14216157],[119.22,87.16667972],[119.21,19.08239287]],[[119.32,66.13577972],[119.33,8.3801],[119.35,81.8],[119.36,96.86],[119.37,2.0]]]
["bitfinex","SOLUSD",1741651361515,[[119.27,66.13577972],[119.25,8.52776157],[119.24,0.14216157],[119.22,87.16667972],[119.21,19.08239287]],[[119.31,66.13577972],[119.33,29.3304],[119.34,66.13577972],[119.35,81.8],[119.36,96.86]]]
["bitfinex","SOLUSD",1741651361933,[[119.28,66.13577972],[119.25,8.52776157],[119.24,0.14216157],[119.22,87.16667972],[119.21,19.08239287]],[[119.32,66.13577972],[119.33,29.3304],[119.35,81.8],[119.36,96.86],[119.43,12.64664789]]]
["bitfinex","SOLUSD",1741651362315,[[119.26,66.13577972],[119.22,66.19877972],[119.21,8.1298],[119.2,33.88266615],[119.19,62.9215]],[[119.3,66.13577972],[119.32,0.14216157],[119.33,29.3304],[119.34,66.13577972],[119.35,83.8]]]
["bitfinex","SOLUSD",1741651362519,[[119.26,66.13577972],[119.22,66.19877972],[119.21,8.1298],[119.2,8.64991415],[119.19,20.9732]],[[119.3,66.13577972],[119.31,10.02],[119.32,0.14216157],[119.33,29.3304],[119.34,66.13577972]]]
["bitfinex","SOLUSD",1741651362822,[[119.26,66.13577972],[119.23,8.3869],[119.22,66.19877972],[119.21,8.1298],[119.2,36.24847224]],[[119.3,66.13577972],[119.31,10.02],[119.32,81.94216157],[119.33,29.3304],[119.34,152.93577972]]]
["bitfinex","SOLUSD",1741651363023,[[119.28,66.13577972],[119.26,8.3845],[119.24,0.28432314],[119.22,66.19877972],[119.21,10.1298]],[[119.31,10.02],[119.32,74.51687972],[119.34,86.8],[119.35,81.8],[119.36,20.9467]]]
["bitfinex","SOLUSD",1741651363242,[[119.28,66.13577972],[119.26,8.3845],[119.24,0.28432314],[119.23,20.9678],[119.22,66.19877972]],[[119.31,10.02],[119.32,8.3811],[119.34,86.8],[119.35,81.8],[119.36,20.9467]]]
["bitfinex","SOLUSD",1741651363545,[[119.3,66.13577972],[119.28,66.13577972],[119.27,0.14216157],[119.26,8.3845],[119.24,0.28432314]],[[119.35,81.8],[119.36,20.9467]]]
["bitfinex","SOLUSD",1741651363546,[[119.3,66.13577972],[119.28,66.13577972],[119.27,0.14216157],[119.26,8.3845],[119.24,0.28432314]],[[119.35,18.3989],[119.36,86.8],[119.37,81.8],[119.38,22.923],[119.41,224.14]]]
["bitfinex","SOLUSD",1741651363719,[[119.31,66.13577972],[119.28,66.13577972],[119.27,0.14216157],[119.26,8.3845],[119.24,0.28432314]],[[119.35,84.53467972],[119.37,81.8],[119.38,22.923],[119.39,86.8],[119.41,222.14]]]
["bitfinex","SOLUSD",1741651364038,[[119.32,66.13577972],[119.29,0.14216157],[119.28,66.13577972],[119.27,0.14216157],[119.26,29.3471]],[[119.36,74.51407972],[119.37,10.02],[119.38,22.923],[119.39,81.8],[119.4,194.81177972]]]
["bitfinex","SOLUSD",1741651364238,[[119.29,0.14216157],[119.28,66.13577972],[119.27,0.14216157],[119.26,29.3471]],[[119.38,22.923],[119.39,81.8],[119.4,194.81177972]]]
["bitfinex","SOLUSD",1741651364239,[[119.35,66.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.3,1.9114],[119.29,7.82772317]],[[119.41,288.27577972],[119.42,88.1479],[119.43,10.0],[119.45,88.8],[119.46,68.16347972]]]
["bitfinex","SOLUSD",1741651364421,[[119.37,66.13577972],[119.34,66.13577972],[119.33,0.14216157],[119.3,1.9114],[119.29,9.82772317]],[[119.41,288.27577972],[119.42,98.1479],[119.45,88.8],[119.46,68.16347972],[119.52,473.29936834]]]
["bitfinex","SOLUSD",1741651364621,[[119.36,66.13577972],[119.33,0.14216157],[119.31,0.28432314],[119.3,1.9114],[119.29,35.04210217]],[[119.4,66.13577972],[119.41,222.14],[119.42,106.5219],[119.43,20.9344],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651364816,[[119.37,66.13577972],[119.34,66.13577972],[119.31,0.28432314],[119.3,1.9114],[119.29,35.04210217]],[[119.41,288.27577972],[119.42,106.5219],[119.43,20.9344],[119.45,88.8],[119.57,45.212316]]]
["bitfinex","SOLUSD",1741651365046,[[119.37,66.13577972],[119.34,66.13577972],[119.31,0.28432314],[119.3,1.9114],[119.29,31.785179]],[[119.41,288.27577972],[119.42,98.1479],[119.43,20.9344],[119.45,88.8],[119.57,45.212316]]]
["bitfinex","SOLUSD",1741651365223,[[119.36,66.13577972],[119.34,8.3792],[119.32,20.9519],[119.31,0.28432314],[119.3,1.9114]],[[119.4,66.13577972],[119.41,230.5148],[119.42,98.1479],[119.43,20.9344],[119.45,88.8]]]
["bitfinex","SOLUSD",1741651366841,[[119.39,66.13577972],[119.38,0.14216157],[119.36,29.3229],[119.35,9.96],[119.34,66.13577972]],[[119.48,91.76],[119.5,314.9753],[119.51,1.8673],[119.52,2.0],[119.54,25.3]]]
["bitfinex","SOLUSD",1741651367015,[[119.42,66.13577972],[119.38,0.14216157],[119.37,0.14216157],[119.36,29.3229],[119.35,9.96]],[[119.46,66.13577972],[119.48,100.1296],[119.5,314.9753],[119.51,1.8673],[119.52,74.74941928]]]
["bitfinex","SOLUSD",1741651367220,[[119.41,66.13577972],[119.39,20.0],[119.38,0.14216157],[119.37,0.14216157],[119.36,29.3229]],[[119.46,66.13577972],[119.48,100.1296],[119.5,314.9753],[119.51,1.8673],[119.52,74.74941928]]]
["bitfinex","SOLUSD",1741651367221,[[119.41,66.13577972],[119.39,20.0],[119.38,0.14216157],[119.37,0.14216157],[119.36,29.3229]],[[119.46,66.13577972],[119.48,91.76],[119.49,8.3991],[119.5,314.9753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651367532,[[119.42,66.13577972],[119.39,20.0],[119.38,0.14216157],[119.37,0.14216157],[119.36,29.3229]],[[119.46,66.13577972],[119.48,91.76],[119.49,8.3991],[119.5,314.9753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651367729,[[119.42,66.13577972],[119.39,20.0],[119.38,0.14216157],[119.37,0.14216157],[119.36,29.3229]],[[119.47,66.27794129],[119.48,100.1298],[119.49,0.03],[119.5,314.9753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651368143,[[119.42,66.13577972],[119.39,20.0],[119.38,0.14216157],[119.37,0.14216157],[119.36,20.945]],[[119.47,66.13577972],[119.48,100.1298],[119.49,0.03],[119.5,314.9753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651368340,[[119.42,66.13577972],[119.39,20.0],[119.38,21.08356157],[119.37,0.14216157],[119.35,11.96]],[[119.47,66.13577972],[119.48,91.90216157],[119.49,95.1991],[119.5,228.1753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651368527,[[119.39,20.0],[119.38,21.08356157],[119.37,0.14216157],[119.35,11.96]],[[119.47,66.13577972],[119.48,91.90216157],[119.49,95.1991],[119.5,228.1753],[119.51,22.7861]]]
["bitfinex","SOLUSD",1741651368528,[[119.43,66.13577972],[119.4,74.65314129],[119.39,20.0],[119.38,21.08356157],[119.37,0.14216157]],[[119.48,76.09577972],[119.49,95.1991],[119.5,309.9753],[119.51,1.8673],[119.52,66.13577972]]]
["bitfinex","SOLUSD",1741651368731,[[119.47,66.13577972],[119.44,0.14216157],[119.4,109.31907972],[119.38,6.60596157],[119.37,81.9]],[[119.49,0.03],[119.55,4.04251774],[119.56,6.4114],[119.57,392.374],[119.59,3.67]]]
["bitfinex","SOLUSD",1741651369048,[[119.44,0.14216157],[119.4,109.31907972],[119.38,6.60596157],[119.37,81.9]],[[119.49,0.03],[119.55,4.04251774],[119.56,6.4114],[119.57,392.374],[119.59,3.67]]]
["bitfinex","SOLUSD",1741651369049,[[119.48,66.13577972],[119.44,0.14216157],[119.41,0.14216157],[119.4,109.31907972],[119.38,15.25587572]],[[119.49,0.03],[119.54,178.52],[119.55,4.04251774],[119.56,6.4114],[119.57,223.774]]]
["bitfinex","SOLUSD",1741651369220,[[119.47,66.13577972],[119.44,0.14216157],[119.41,0.28432314],[119.4,107.31907972],[119.39,2.0]],[[119.49,0.03],[119.52,66.13577972],[119.53,0.14216157],[119.54,91.72],[119.55,90.84251774]]]
["bitfinex","SOLUSD",1741651369621,[[119.48,66.13577972],[119.44,0.14216157],[119.41,6.89710157],[119.4,149.19507972],[119.39,2.0]],[[119.49,0.03],[119.53,66.27794129],[119.54,100.0855],[119.55,90.84251774],[119.63,41.56529851]]]
["bitfinex","SOLUSD",1741651369822,[[119.48,66.13577972],[119.46,66.13577972],[119.41,9.8681541],[119.4,231.09507972],[119.38,56.46870659]],[[119.49,0.03],[119.54,100.0855],[119.55,90.84251774]]]
["bitfinex","SOLUSD",1741651369823,[[119.48,66.13577972],[119.46,66.13577972],[119.41,9.8681541],[119.4,231.09507972],[119.38,56.46870659]],[[119.49,0.03],[119.54,66.13577972],[119.55,2.04251774],[119.56,6.4114],[119.57,392.374]]]
["bitfinex","SOLUSD",1741651370156,[[119.48,66.13577972],[119.46,66.13577972],[119.41,9.8681541],[119.4,231.09507972],[119.38,56.46870659]],[[119.49,0.03],[119.54,66.13577972],[119.55,11.94251774],[119.56,6.4114],[119.57,392.374]]]
["bitfinex","SOLUSD",1741651370352,[[119.48,74.50537972],[119.46,66.13577972],[119.45,20.9287],[119.41,9.8681541],[119.4,201.78187972]],[[119.49,0.03],[119.55,78.07829746],[119.56,6.4114],[119.57,392.374],[119.59,24.576]]]
["bitfinex","SOLUSD",1741651370562,[[119.48,74.50537972],[119.46,66.13577972],[119.45,20.9287],[119.42,2.0],[119.41,6.61277843]],[[119.49,0.03],[119.55,78.07829746],[119.56,14.7755],[119.57,392.374],[119.59,24.576]]]
["bitfinex","SOLUSD",1741651370737,[[119.48,74.50537972],[119.46,66.13577972],[119.45,20.9287],[119.42,2.0],[119.41,6.61277843]],[[119.49,0.03],[119.55,78.07829746],[119.56,6.4114],[119.57,400.7375],[119.59,24.576]]]
["bitfinex","SOLUSD",1741651370927,[[119.48,74.78970286],[119.46,66.13577972],[119.45,30.8087],[119.44,2.0],[119.41,47.97506055]],[[119.49,0.03],[119.55,11.94251774],[119.57,221.92],[119.59,172.27],[119.62,29.5338]]]
["bitfinex","SOLUSD",1741651371127,[[119.51,20.0],[119.48,95.71370286],[119.47,6.2162],[119.46,69.39064495],[119.45,9.88]],[[119.55,2.04251774],[119.57,221.92],[119.59,13.55],[119.61,168.6],[119.62,6.6329]]]
["bitfinex","SOLUSD",1741651371333,[[119.51,20.0],[119.48,95.57154129],[119.47,6.2162],[119.46,68.13577972],[119.45,9.88]],[[119.55,2.04251774],[119.57,221.92],[119.59,79.68577972],[119.61,168.6],[119.62,6.6329]]]
["bitfinex","SOLUSD",1741651371551,[[119.54,66.27794129],[119.52,66.13577972],[119.5,9.88],[119.48,113.1936],[119.47,6.2162]],[[119.55,2.04251774],[119.59,3.67],[119.63,2.0351],[119.65,230.4587],[119.68,4.20527378]]]
["bitfinex","SOLUSD",1741651371744,[[119.54,66.13577972],[119.52,66.13577972],[119.5,9.88],[119.49,1.9325],[119.48,155.0416]],[[119.55,2.04251774],[119.59,3.67],[119.6,66.13577972],[119.62,8.3601],[119.63,11.9151]]]
["bitfinex","SOLUSD",1741651371949,[[119.54,66.13577972],[119.52,66.13577972],[119.5,9.88],[119.49,1.9325],[119.48,153.0416]],[[119.55,2.04251774],[119.59,3.67],[119.6,66.13577972],[119.61,8.3606],[119.62,168.6]]]
["bitfinex","SOLUSD",1741651372146,[[119.54,66.13577972],[119.5,9.88],[119.49,1.9325],[119.48,153.0416],[119.47,14.86611415]],[[119.55,2.04251774],[119.59,69.80577972],[119.62,168.6],[119.63,13.9151],[119.64,87.03217972]]]
["bitfinex","SOLUSD",1741651372449,[[119.54,66.13577972],[119.52,66.13577972],[119.5,30.8001],[119.49,1.9325],[119.48,123.748]],[[119.55,2.04251774],[119.59,69.80577972],[119.62,168.6],[119.63,13.9151],[119.64,87.03217972]]]
["bitfinex","SOLUSD",1741651372754,[[119.54,66.13577972],[119.5,30.8001],[119.49,1.9325],[119.48,123.748],[119.47,8.2162]],[[119.55,2.04251774],[119.59,69.80577972],[119.62,170.6],[119.63,11.9151],[119.64,87.03217972]]]
["bitfinex","SOLUSD",1741651372945,[[119.54,66.13577972],[119.52,87.05237972],[119.5,9.88],[119.49,1.9325],[119.48,123.748]],[[119.55,2.04251774],[119.59,3.67],[119.6,66.13577972],[119.62,168.6],[119.63,13.9151]]]
["bitfinex","SOLUSD",1741651373128,[[119.54,74.50117972],[119.52,87.05237972],[119.5,9.88],[119.49,1.9325],[119.48,123.748]],[[119.55,2.04251774],[119.59,3.67],[119.6,66.13577972],[119.62,176.9604],[119.63,11.9151]]]
["bitfinex","SOLUSD",1741651373331,[[119.53,66.13577972],[119.5,9.88],[119.49,22.8537],[119.48,81.9],[119.47,6.2162]],[[119.55,2.04251774],[119.58,66.13577972],[119.59,3.67],[119.62,170.6],[119.63,11.9151]]]
["bitfinex","SOLUSD",1741651373529,[[119.53,66.13577972],[119.51,8.3675],[119.49,22.8537],[119.48,81.9],[119.47,6.2162]],[[119.55,2.04251774],[119.57,66.13577972],[119.58,9.88],[119.59,3.67],[119.61,2.0]]]
["bitfinex","SOLUSD",1741651373760,[[119.51,86.13577972],[119.48,8.3696],[119.47,6.2162],[119.46,138.79377972],[119.44,225.8138]],[[119.55,2.04251774],[119.56,66.13577972],[119.58,9.88],[119.59,3.67],[119.6,2.0]]]
["bitfinex","SOLUSD",1741651373948,[[119.53,66.13577972],[119.51,20.0],[119.48,29.2936],[119.47,6.2162],[119.46,117.86767972]],[[119.55,2.04251774],[119.58,76.01577972],[119.59,3.67],[119.6,8.3617],[119.62,168.6]]]
["bitfinex","SOLUSD",1741651374261,[[119.54,74.50117972],[119.52,0.28432314],[119.51,40.918],[119.5,0.14216157],[119.49,1.25474235]],[[119.55,2.04251774],[119.59,3.67],[119.62,8.36],[119.65,230.4587],[119.66,93.64693971]]]
["bitfinex","SOLUSD",1741651374426,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.49,1.25474235],[119.48,43.848]],[[119.55,2.04251774],[119.59,3.67],[119.61,66.13577972],[119.62,8.36],[119.65,230.4587]]]
["bitfinex","SOLUSD",1741651374427,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.49,1.25474235],[119.48,43.848]],[[119.55,2.04251774],[119.59,3.67],[119.61,66.13577972],[119.62,8.36],[119.64,244.61577972]]]
["bitfinex","SOLUSD",1741651374626,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.48,43.848],[102.29,50.20661157]],[[119.55,2.04251774],[119.59,3.67],[119.61,66.13577972],[119.62,8.36],[119.64,244.61577972]]]
["bitfinex","SOLUSD",1741651374828,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.48,43.848],[102.29,50.20661157]],[[119.55,2.04251774],[119.59,3.67],[119.61,74.49637972],[119.64,244.61577972],[119.71,41.44657235]]]
["bitfinex","SOLUSD",1741651375028,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.48,43.848],[119.45,4.10577793]],[[119.55,2.04251774],[119.59,3.67],[119.61,74.49637972],[119.64,244.61577972],[119.71,41.44657235]]]
["bitfinex","SOLUSD",1741651375233,[[119.54,74.50117972],[119.52,66.42010286],[119.51,20.918],[119.48,41.848],[119.47,90.1162]],[[119.55,2.04251774],[119.59,3.67],[119.6,74.49717972],[119.64,244.61577972],[119.7,107.15269606]]]
["bitfinex","SOLUSD",1741651375453,[[119.54,74.50117972],[119.52,66.42010286],[119.51,20.918],[119.48,41.848],[119.47,90.1162]],[[119.55,2.04251774],[119.59,3.67],[119.6,66.13577972],[119.64,244.61577972],[119.7,107.15269606]]]
["bitfinex","SOLUSD",1741651375653,[[119.54,74.50117972],[119.52,66.42010286],[119.51,20.918],[119.48,41.848],[119.47,90.1162]],[[119.55,2.04251774],[119.59,3.67],[119.61,74.49647972],[119.64,244.61577972],[119.7,66.13577972]]]
["bitfinex","SOLUSD",1741651376041,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.5,9.88],[119.48,43.848]],[[119.55,2.04251774],[119.59,3.67],[119.61,66.13577972],[119.63,86.8],[119.64,157.81577972]]]
["bitfinex","SOLUSD",1741651376246,[[119.54,74.64334129],[119.52,66.42010286],[119.51,20.918],[119.5,9.88],[119.48,48.12938109]],[[119.55,2.04251774],[119.59,3.67],[119.61,76.01577972],[119.63,86.8],[119.64,147.93577972]]]
["bitfinex","SOLUSD",1741651376452,[[119.54,74.78550286],[119.52,66.42010286],[119.51,20.918],[119.5,9.88],[119.49,2.0]],[[119.55,2.04251774],[119.59,3.67],[119.61,9.88],[119.62,66.13577972],[119.63,86.8]]]
["bitfinex","SOLUSD",1741651376754,[[119.57,20.0],[119.54,95.69900286],[119.52,67.5321896],[119.51,41.8347],[119.5,11.88]],[[119.59,3.67],[119.63,66.13577972],[119.67,168.6],[119.68,22.7612],[119.69,2.0]]]
["bitfinex","SOLUSD",1741651377051,[[119.58,132.55588258],[119.55,9.86],[119.54,29.2789],[119.53,3.25413002],[119.52,68.15574129]],[[119.59,3.67],[119.68,22.7612],[119.69,2.0]]]
["bitfinex","SOLUSD",1741651377052,[[119.58,132.55588258],[119.55,9.86],[119.54,29.2789],[119.53,3.25413002],[119.52,68.15574129]],[[119.59,0.0001],[119.66,66.13577972],[119.68,20.0868],[119.69,93.2196],[119.7,147.93577972]]]
["bitfinex","SOLUSD",1741651377257,[[119.58,132.55588258],[119.56,6.079],[119.55,13.11383168],[119.54,29.2789],[119.53,18.60203811]],[[119.59,0.0001],[119.68,77.86677972],[119.69,14.7747],[119.7,168.6],[119.72,221.72]]]
["bitfinex","SOLUSD",1741651377450,[[119.58,132.55588258],[119.56,6.079],[119.55,11.86],[119.54,29.2789],[119.53,18.60203811]],[[119.59,0.0001],[119.67,66.13577972],[119.68,11.731],[119.69,14.7747],[119.7,234.73577972]]]
["bitfinex","SOLUSD",1741651377639,[[119.58,132.41372101],[119.56,6.079],[119.55,11.86],[119.54,80.9859],[119.53,18.60203811]],[[119.59,0.0001],[119.66,0.14216157],[119.67,66.13577972],[119.68,20.0867],[119.69,6.4196]]]
["bitfinex","SOLUSD",1741651377843,[[119.58,66.27794129],[119.56,6.079],[119.55,9.86],[119.54,80.9859],[119.53,18.60203811]],[[119.59,0.0001],[119.65,74.49367972],[119.66,0.14216157],[119.68,11.731],[119.69,29.3072]]]
["bitfinex","SOLUSD",1741651378052,[[119.58,66.27794129],[119.56,6.079],[119.55,9.86],[119.54,80.9859],[119.53,18.60203811]],[[119.59,0.0001],[119.65,74.49367972],[119.66,0.14216157],[119.68,11.731],[119.69,27.3072]]]
["bitfinex","SOLUSD",1741651378357,[[119.58,66.27794129],[119.56,6.079],[119.55,9.86],[119.54,80.9859],[119.53,20.60203811]],[[119.59,0.0001],[119.65,74.49367972],[119.66,0.14216157],[119.68,11.731],[119.69,27.3072]]]
["bitfinex","SOLUSD",1741651378853,[[119.58,140.91848258],[119.56,6.079],[119.55,9.86],[119.54,51.707],[119.53,20.60203811]],[[119.59,0.0001],[119.66,66.13577972],[119.68,96.66],[119.69,6.4196],[119.7,147.93577972]]]
["bitfinex","SOLUSD",1741651379057,[[119.58,140.91848258],[119.56,26.9884],[119.55,9.86],[119.54,53.707],[119.53,18.60203811]],[[119.59,0.0001],[119.67,75.95577972],[119.68,86.8],[119.69,6.4196],[119.7,168.82127972]]]
["bitfinex","SOLUSD",1741651379257,[[119.58,140.91848258],[119.56,28.9884],[119.55,91.76],[119.54,51.707],[119.53,63.79427508]],[[119.59,0.0001],[119.69,72.55537972],[119.7,9.82],[119.72,223.634],[119.73,189.4819]]]
["bitfinex","SOLUSD",1741651379452,[[119.58,74.78270286],[119.56,28.9884],[119.55,91.76],[119.54,51.707],[119.53,63.79427508]],[[119.59,0.0001],[119.68,66.13577972],[119.69,14.7746],[119.7,9.82],[119.72,244.5178]]]
["bitfinex","SOLUSD",1741651379656,[[119.58,74.78270286],[119.56,30.24205662],[119.55,91.76],[119.54,51.707],[119.53,63.79427508]],[[119.59,0.0001],[119.68,66.13577972],[119.69,14.7746],[119.7,9.82],[119.72,244.5178]]]
["bitfinex","SOLUSD",1741651379842,[[119.58,74.78270286],[119.57,2.0],[119.56,28.24205662],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.69,6.4196],[119.7,9.82],[119.72,244.5178],[119.83,25.157334]]]
["bitfinex","SOLUSD",1741651380042,[[119.58,74.78270286],[119.57,2.0],[119.56,28.24205662],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.69,72.55537972],[119.7,18.1747],[119.72,331.3178],[119.73,81.8]]]
["bitfinex","SOLUSD",1741651380257,[[119.58,74.78270286],[119.57,2.0],[119.56,32.42884044],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.68,66.13577972],[119.69,6.4196],[119.7,9.82],[119.72,331.3178]]]
["bitfinex","SOLUSD",1741651380464,[[119.58,74.78270286],[119.57,2.0],[119.56,32.42884044],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.68,66.13577972],[119.69,6.4196],[119.7,18.1743],[119.72,331.3178]]]
["bitfinex","SOLUSD",1741651380643,[[119.58,74.78270286],[119.57,2.0],[119.56,32.42884044],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.69,72.55537972],[119.7,18.1743],[119.72,331.3178],[119.8,41.12752698]]]
["bitfinex","SOLUSD",1741651380973,[[119.58,74.78270286],[119.56,32.42884044],[119.55,91.76],[119.54,51.707]],[[119.59,0.0001],[119.69,72.55537972],[119.7,18.1743],[119.72,331.3178],[119.8,41.12752698]]]
["bitfinex","SOLUSD",1741651380974,[[119.66,66.13577972],[119.62,0.14216157],[119.61,20.0],[119.59,2.14216157],[119.58,137.21787972]],[[119.7,9.82],[119.71,8.49586157],[119.72,310.434],[119.73,87.8207],[119.74,20.8786]]]
["bitfinex","SOLUSD",1741651381267,[[119.66,66.13577972],[119.62,0.14216157],[119.61,20.0],[119.59,2.14216157],[119.58,137.21787972]],[[119.7,75.95577972],[119.71,8.49586157],[119.72,223.634],[119.73,174.6207],[119.74,20.8786]]]
["bitfinex","SOLUSD",1741651381479,[[119.65,66.13577972],[119.62,0.28432314],[119.61,20.0],[119.6,9.78],[119.59,0.14216157]],[[119.7,75.95577972],[119.71,0.14216157],[119.72,223.634],[119.73,174.6207],[119.74,20.8786]]]
["bitfinex","SOLUSD",1741651381635,[[119.65,66.13577972],[119.62,0.28432314],[119.6,9.78],[119.54,51.707],[119.53,285.33427508]],[[119.69,66.13577972],[119.7,8.3543],[119.71,0.14216157],[119.72,223.634],[119.73,174.6207]]]
["bitfinex","SOLUSD",1741651381834,[[119.64,66.13577972],[119.62,0.14216157],[119.6,9.78],[119.58,137.21787972],[119.57,2.0]],[[119.69,66.13577972],[119.7,8.3543],[119.71,9.92216157],[119.72,223.634],[119.73,195.5026]]]
["bitfinex","SOLUSD",1741651382063,[[119.64,66.13577972],[119.62,0.14216157],[119.6,9.78],[119.58,137.21787972],[119.57,2.0]],[[119.68,66.13577972],[119.7,8.3543],[119.71,9.92216157],[119.72,223.634],[119.73,174.6207]]]
["bitfinex","SOLUSD",1741651382559,[[119.63,66.13577972],[119.6,9.78],[119.58,95.40487972],[119.56,12.26578382],[119.53,244.27975314]],[[119.67,66.13577972],[119.7,74.49007972],[119.71,9.92216157],[119.72,223.634],[119.73,176.6207]]]
["bitfinex","SOLUSD",1741651382758,[[119.58,66.13577972],[119.56,12.70402082],[119.55,20.9105],[119.54,53.707],[119.53,244.27975314]],[[119.65,66.13577972],[119.67,8.3568],[119.68,0.14216157],[119.69,86.8],[119.7,149.93577972]]]
["bitfinex","SOLUSD",1741651382939,[[119.59,66.13577972],[119.57,8.3633],[119.56,6.079],[119.55,20.9105],[119.54,41.827]],[[119.63,66.13577972],[119.66,9.76],[119.67,95.1568],[119.68,81.94216157],[119.7,68.13577972]]]
["bitfinex","SOLUSD",1741651383138,[[119.56,8.3637],[119.53,9.95212396],[119.52,88.92887972],[119.51,130.161],[119.5,11.76]],[[119.61,66.13577972],[119.64,66.13577972],[119.65,0.28432314],[119.66,96.56],[119.67,29.2475]]]
["bitfinex","SOLUSD",1741651383351,[[119.6,20.0],[119.59,66.13577972],[119.56,8.3637],[119.52,74.8054031],[119.51,155.32853]],[[119.61,9.76],[119.63,66.13577972],[119.65,86.94216157],[119.66,81.8],[119.67,29.2475]]]
["bitfinex","SOLUSD",1741651383662,[[119.56,66.13577972],[119.52,88.92897972],[119.51,163.97844415],[119.5,13.96662866],[119.48,43.8463]],[[119.61,75.89577972],[119.64,66.13577972],[119.65,86.94216157],[119.66,81.8],[119.67,31.2475]]]
["bitfinex","SOLUSD",1741651383867,[[119.57,66.13577972],[119.53,8.3661],[119.52,88.92897972],[119.51,40.24374415],[119.5,16.32045209]],[[119.61,75.89577972],[119.64,152.93577972],[119.65,6.73396157],[119.66,81.8],[119.67,29.2475]]]
["bitfinex","SOLUSD",1741651384044,[[119.58,66.13577972],[119.54,0.14216157],[119.53,29.2813],[119.52,68.15574129],[119.51,40.24374415]],[[119.61,9.76],[119.64,86.8],[119.65,6.73396157],[119.66,81.8],[119.67,29.2475]]]
["bitfinex","SOLUSD",1741651384239,[[119.55,66.13577972],[119.53,8.3661],[119.52,66.27794129],[119.51,27.3448],[119.48,53.6263]],[[119.59,66.13577972],[119.61,9.76],[119.62,0.14216157],[119.64,152.93577972],[119.65,8.5918]]]
["bitfinex","SOLUSD",1741651384459,[[119.55,66.13577972],[119.53,8.3661],[119.52,66.27794129],[119.51,27.3448],[119.48,51.6263]],[[119.59,66.13577972],[119.61,9.76],[119.62,0.14216157],[119.64,152.93577972],[119.65,8.5918]]]
["bitfinex","SOLUSD",1741651384761,[[119.56,66.13577972],[119.55,8.3645],[119.52,66.27794129],[119.51,27.3448],[119.48,51.6263]],[[119.6,66.13577972],[119.61,18.121],[119.62,0.14216157],[119.64,173.83257972],[119.65,6.5918]]]
["bitfinex","SOLUSD",1741651384933,[[119.57,66.13577972],[119.55,8.3645],[119.54,0.14216157],[119.53,20.9152],[119.52,66.27794129]],[[119.61,75.89577972],[119.63,8.3592],[119.64,152.93577972],[119.65,6.5918],[119.66,81.8]]]
["bitfinex","SOLUSD",1741651385138,[[119.6,66.13577972],[119.58,86.13577972],[119.57,0.14216157],[119.55,10.3645],[119.54,11.15659336]],[[119.67,9.76],[119.68,0.14216157],[119.69,86.8],[119.7,154.52757972],[119.71,2.0]]]
["bitfinex","SOLUSD",1741651385349,[[119.63,66.13577972],[119.59,0.14216157],[119.58,66.13577972],[119.57,0.28432314],[119.56,3.9566]],[[119.67,9.76],[119.69,8.3551],[119.7,88.3918],[119.71,107.6848],[119.74,50.54063451]]]
["bitfinex","SOLUSD",1741651385549,[[119.64,66.13577972],[119.59,0.14216157],[119.58,66.13577972],[119.57,2.28432314],[119.56,11.86022738]],[[119.67,9.76],[119.68,66.13577972],[119.7,88.3918],[119.71,86.8],[119.74,41.7589]]]
["bitfinex","SOLUSD",1741651385758,[[119.64,66.13577972],[119.59,0.14216157],[119.58,66.13577972],[119.57,1.537926],[119.56,12.60651415]],[[119.67,9.76],[119.68,66.13577972],[119.7,88.3918],[119.71,86.8],[119.73,20.8805]]]
["bitfinex","SOLUSD",1741651385969,[[119.65,66.13577972],[119.61,20.0],[119.59,0.28432314],[119.58,66.13577972],[119.57,1.39576443]],[[119.67,9.76],[119.69,66.13577972],[119.7,6.5918],[119.71,8.3536],[119.73,189.4805]]]
["bitfinex","SOLUSD",1741651386173,[[119.65,66.13577972],[119.59,9.90216157],[119.58,68.13577972],[119.57,4.25531344],[119.56,10.60651415]],[[119.67,9.76],[119.7,66.13577972],[119.73,81.8],[119.74,93.2554],[119.76,74.99225723]]]
["bitfinex","SOLUSD",1741651386343,[[119.59,9.90216157],[119.58,68.13577972],[119.57,4.25531344],[119.56,10.60651415]],[[119.67,9.76],[119.7,66.13577972],[119.73,81.8],[119.74,93.2554],[119.76,74.99225723]]]
["bitfinex","SOLUSD",1741651386344,[[119.64,66.13577972],[119.6,0.14216157],[119.59,9.90216157],[119.58,66.13577972],[119.57,6.25531344]],[[119.67,9.76],[119.69,74.49067972],[119.73,102.6818],[119.74,93.2554],[119.76,74.99225723]]]
["bitfinex","SOLUSD",1741651386542,[[119.64,66.13577972],[119.6,0.14216157],[119.59,9.90216157],[119.58,66.13577972],[119.57,6.25531344]],[[119.69,74.49067972],[119.73,102.6818],[119.74,93.2554],[119.76,74.99225723]]]
["bitfinex","SOLUSD",1741651386543,[[119.64,66.13577972],[119.6,0.14216157],[119.59,9.90216157],[119.58,66.13577972],[119.57,6.25531344]],[[119.68,66.13577972],[119.69,8.3549],[119.71,9.76],[119.73,102.6818],[119.74,93.2554]]]
["bitfinex","SOLUSD",1741651386750,[[119.65,66.13577972],[119.6,0.14216157],[119.59,13.01357766],[119.58,66.13577972],[119.57,4.25531344]],[[119.7,66.13577972],[119.71,9.76],[119.73,81.8],[119.74,93.2554],[119.75,20.8768]]]
["bitfinex","SOLUSD",1741651386958,[[119.67,66.13577972],[119.66,8.357],[119.64,87.03117972],[119.6,8.3464],[119.59,11.01357766]],[[119.72,287.85577972],[119.74,14.8069],[119.75,86.8],[119.76,147.93577972],[119.77,1.95]]]
["bitfinex","SOLUSD",1741651387160,[[119.67,66.13577972],[119.66,8.357],[119.64,87.03117972],[119.61,41.801],[119.6,8.3464]],[[119.72,297.61577972],[119.74,6.4554],[119.75,86.8],[119.76,147.93577972],[119.77,1.95]]]
["bitfinex","SOLUSD",1741651387363,[[119.66,74.49277972],[119.64,20.8954],[119.61,41.801],[119.6,6.3464],[119.59,11.76]],[[119.71,66.13577972],[119.72,221.72],[119.74,6.4554],[119.75,86.8],[119.76,168.81257972]]]
["bitfinex","SOLUSD",1741651387545,[[119.66,74.49277972],[119.64,20.8954],[119.61,41.801],[119.6,6.3464]],[[119.75,86.8],[119.76,168.81257972]]]
["bitfinex","SOLUSD",1741651387546,[[119.68,66.13577972],[119.66,29.2495],[119.65,0.14216157],[119.64,75.89577972],[119.63,2.0]],[[119.73,66.13577972],[119.76,166.04627972],[119.77,88.75],[119.78,9.7931664],[119.79,242.311]]]
["bitfinex","SOLUSD",1741651387962,[[119.7,66.13577972],[119.67,0.14216157],[119.66,29.2495],[119.65,0.14216157],[119.64,77.81917972]],[[119.75,66.13577972],[119.77,10.2995],[119.78,96.5931664],[119.79,242.311],[119.8,81.8]]]
["bitfinex","SOLUSD",1741651388161,[[119.7,66.13577972],[119.67,0.14216157],[119.66,29.2495],[119.65,0.14216157],[119.64,119.60907972]],[[119.75,75.87577972],[119.77,10.2995],[119.78,96.5931664],[119.79,242.311],[119.8,81.8]]]
["bitfinex","SOLUSD",1741651388370,[[119.7,66.13577972],[119.67,0.14216157],[119.66,29.2495],[119.65,0.14216157],[119.64,119.60907972]],[[119.74,66.13577972],[119.75,9.74],[119.77,10.2995],[119.78,96.5931664],[119.79,242.311]]]
["bitfinex","SOLUSD",1741651388548,[[119.71,66.13577972],[119.67,0.28432314],[119.66,29.2495],[119.65,2.0],[119.64,119.60907972]],[[119.75,9.74],[119.78,96.5931664],[119.79,229.7886],[119.82,87.00137972],[119.83,2.0]]]
["bitfinex","SOLUSD",1741651388756,[[119.74,20.0],[119.72,66.13577972],[119.67,0.28432314],[119.66,31.2495],[119.65,1.25278989]],[[119.75,9.74],[119.77,66.13577972],[119.78,3.1551664],[119.79,221.44],[119.8,90.1474]]]
["bitfinex","SOLUSD",1741651388947,[[119.74,94.48687972],[119.7,66.13577972],[119.69,6.3464],[119.67,2.0],[119.65,1.25278989]],[[119.78,69.29094612],[119.79,231.2],[119.82,74.72377972],[119.84,168.6],[119.85,22.8607]]]
["bitfinex","SOLUSD",1741651389138,[[119.72,66.13577972],[119.69,27.2323],[119.66,41.785],[119.65,2.0],[119.61,61.801]],[[119.76,66.13577972],[119.78,3.1551664],[119.79,221.44],[119.82,76.72377972],[119.83,86.8]]]
["bitfinex","SOLUSD",1741651389342,[[119.72,66.13577972],[119.69,27.2323],[119.66,41.785],[119.64,203.50907972],[119.61,61.801]],[[119.76,66.13577972],[119.78,3.1551664],[119.79,231.2],[119.82,76.72377972],[119.83,86.8]]]
["bitfinex","SOLUSD",1741651389770,[[119.74,20.0],[119.7,8.3542],[119.69,6.3464],[119.66,62.676],[119.64,203.50907972]],[[119.78,3.1551664],[119.79,231.2],[119.82,76.72377972],[119.83,86.8]]]
["bitfinex","SOLUSD",1741651389771,[[119.74,20.0],[119.7,8.3542],[119.69,6.3464],[119.66,62.676],[119.64,203.50907972]],[[119.75,66.13577972],[119.78,11.5038664],[119.79,231.2],[119.81,20.8666],[119.82,76.72377972]]]
["bitfinex","SOLUSD",1741651389958,[[119.74,20.0],[119.71,66.13577972],[119.7,8.3542],[119.69,6.3464],[119.66,62.676]],[[119.75,66.13577972],[119.78,11.5038664],[119.79,231.2],[119.8,168.6],[119.81,20.8666]]]
["bitfinex","SOLUSD",1741651390270,[[119.71,66.13577972],[119.7,8.3542],[119.69,6.3464],[119.66,62.676],[119.6,24.28606049]],[[119.75,66.13577972],[119.78,11.5038664],[119.79,231.2],[119.8,168.6],[119.81,22.8666]]]
["bitfinex","SOLUSD",1741651390573,[[119.72,66.13577972],[119.7,8.3542],[119.69,6.48856157],[119.68,20.8885],[119.66,41.785]],[[119.77,66.13577972],[119.78,3.1551664],[119.79,318.0],[119.8,81.8],[119.85,54.12764972]]]
["bitfinex","SOLUSD",1741651390756,[[119.72,66.13577972],[119.7,8.3542],[119.69,6.48856157],[119.68,20.8885],[119.66,50.43491415]],[[119.75,0.03],[119.77,66.13577972],[119.78,3.1551664],[119.79,239.5481],[119.81,86.8]]]
["bitfinex","SOLUSD",1741651390942,[[119.66,8.64991415],[119.64,203.50907972],[119.6,24.28606049],[119.59,0.063],[119.58,107.53785201]],[[119.75,66.16577972],[119.77,8.3494],[119.78,3.1551664],[119.79,231.2],[119.81,86.8]]]
["bitfinex","SOLUSD",1741651391145,[[119.72,20.0],[119.69,66.13577972],[119.66,8.64132314],[119.65,27.2282],[119.64,159.71917972]],[[119.73,66.13577972],[119.75,0.03],[119.76,66.13577972],[119.77,8.3494],[119.78,89.9551664]]]
["bitfinex","SOLUSD",1741651391451,[[119.69,66.13577972],[119.66,8.64132314],[119.65,27.2282],[119.64,68.05917972],[119.63,18.38991415]],[[119.73,66.13577972],[119.75,0.03],[119.76,66.13577972],[119.77,95.1494],[119.78,105.8271664]]]
["bitfinex","SOLUSD",1741651391950,[[119.69,66.13577972],[119.66,8.64132314],[119.65,27.2282],[119.64,68.05917972],[119.63,18.38991415]],[[119.74,66.13577972],[119.75,0.03],[119.76,0.14216157],[119.77,95.1494],[119.78,105.8271664]]]
["bitfinex","SOLUSD",1741651392151,[[119.7,66.13577972],[119.66,29.53382314],[119.65,6.3355],[119.64,68.05917972],[119.63,18.38991415]],[[119.75,66.16577972],[119.77,95.1494],[119.78,105.8271664],[119.79,231.2],[119.8,2.0]]]
["bitfinex","SOLUSD",1741651392351,[[119.71,66.13577972],[119.66,29.53382314],[119.65,6.3355],[119.64,68.05917972],[119.63,20.38991415]],[[119.75,66.16577972],[119.77,95.1494],[119.78,105.8271664],[119.79,231.2],[119.8,2.0]]]
["bitfinex","SOLUSD",1741651392548,[[119.7,66.13577972],[119.69,20.0],[119.66,29.53382314],[119.65,6.3355],[119.64,68.05917972]],[[119.74,66.13577972],[119.75,0.03],[119.77,95.1494],[119.78,105.8271664],[119.79,231.2]]]
["bitfinex","SOLUSD",1741651392946,[[119.7,74.48967972],[119.69,20.0],[119.66,21.17682314],[119.65,6.3355],[119.64,68.05917972]],[[119.75,66.16577972],[119.77,95.1494],[119.78,105.8271664],[119.79,231.2],[119.81,2.0]]]
["bitfinex","SOLUSD",1741651393176,[[119.72,66.13577972],[119.7,8.3539],[119.69,20.14216157],[119.68,20.8889],[119.66,0.14216157]],[[119.75,0.03],[119.77,95.1494],[119.78,84.9551664],[119.79,221.44],[119.81,20.8677]]]
["bitfinex","SOLUSD",1741651393357,[[119.73,66.13577972],[119.7,74.48967972],[119.69,20.14216157],[119.68,20.8889],[119.66,0.14216157]],[[119.75,0.03],[119.77,95.1494],[119.78,84.9551664],[119.79,221.44],[119.81,20.8677]]]
["bitfinex","SOLUSD",1741651393358,[[119.73,66.13577972],[119.7,74.48967972],[119.69,20.14216157],[119.68,20.8889],[119.66,0.14216157]],[[119.75,0.03],[119.77,66.13577972],[119.78,21.2238664],[119.79,221.44],[119.8,86.8]]]
["bitfinex","SOLUSD",1741651393548,[[119.7,74.48967972],[119.69,20.14216157],[119.68,20.8889],[119.66,0.14216157],[119.65,6.3355]],[[119.75,66.16577972],[119.76,8.3501],[119.78,12.8751664],[119.79,221.44],[119.8,86.8]]]
["bitfinex","SOLUSD",1741651393742,[[119.69,20.14216157],[119.66,0.14216157],[119.65,6.3355]],[[119.75,66.16577972],[119.78,12.8751664],[119.79,221.44],[119.8,86.8]]]
["bitfinex","SOLUSD",1741651393743,[[119.69,86.13577972],[119.66,0.14216157],[119.65,27.228],[119.64,68.05917972],[119.63,90.54991415]],[[119.74,66.13577972],[119.75,8.3809],[119.78,12.8751664],[119.79,221.44],[119.8,86.8]]]
["bitfinex","SOLUSD",1741651393961,[[119.69,20.0],[119.68,20.0],[119.67,66.13577972],[119.66,8.357],[119.65,6.3355]],[[119.72,66.13577972],[119.75,8.3809],[119.76,66.27794129],[119.77,20.8733],[119.78,101.6751664]]]
["bitfinex","SOLUSD",1741651394175,[[119.69,20.0],[119.67,66.13577972],[119.66,8.357],[119.65,6.3355]],[[119.72,66.13577972],[119.75,8.3809],[119.76,66.27794129],[119.77,20.8733],[119.78,101.6751664]]]
["bitfinex","SOLUSD",1741651394176,[[119.7,20.0],[119.69,66.13577972],[119.66,29.2495],[119.65,6.3355],[119.64,68.05917972]],[[119.73,66.13577972],[119.75,8.3809],[119.76,66.13577972],[119.77,102.6733],[119.78,101.6751664]]]
["bitfinex","SOLUSD",1741651394462,[[119.71,66.13577972],[119.7,20.0],[119.66,29.2495],[119.65,8.3355],[119.64,109.84917972]],[[119.75,66.16577972],[119.77,8.3493],[119.78,99.6751664],[119.8,20.8696],[119.81,81.8]]]
["bitfinex","SOLUSD",1741651394669,[[119.71,66.13577972],[119.7,20.0],[119.66,29.2495],[119.65,6.3355],[119.64,109.84917972]],[[119.75,66.16577972],[119.78,99.6751664],[119.81,83.8],[163.47,931.51252],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741651394973,[[119.7,66.13577972],[119.66,29.2495],[119.65,6.3355],[119.64,109.84917972],[119.59,61.6672563]],[[119.74,66.13577972],[119.75,8.3808],[119.78,12.8751664],[119.79,329.1115],[119.81,81.8]]]
["bitfinex","SOLUSD",1741651395173,[[119.69,74.49047972],[119.66,20.8925],[119.65,6.3355],[119.64,109.84917972],[119.59,0.063]],[[119.73,66.13577972],[119.75,0.03],[119.76,66.13577972],[119.77,0.14216157],[119.78,12.8751664]]]
["bitfinex","SOLUSD",1741651395359,[[119.67,66.13577972],[119.66,8.357],[119.65,6.47766157],[119.64,68.05917972],[119.63,29.54591415]],[[119.71,66.13577972],[119.74,8.3514],[119.75,0.03],[119.76,66.13577972],[119.77,0.14216157]]]
["bitfinex","SOLUSD",1741651395553,[[119.68,66.13577972],[119.66,8.357],[119.65,6.61982314],[119.64,68.05917972],[119.63,8.64991415]],[[119.72,66.13577972],[119.74,8.3514],[119.75,0.03],[119.76,173.81237972],[119.77,81.94216157]]]
["bitfinex","SOLUSD",1741651395759,[[119.67,66.13577972],[119.66,8.357],[119.65,6.61982314],[119.64,88.95347972],[119.63,8.64991415]],[[119.72,66.13577972],[119.74,8.3514],[119.75,0.03],[119.76,173.81237972],[119.77,81.94216157]]]
["bitfinex","SOLUSD",1741651395956,[[119.63,8.3588],[119.61,27.4023],[119.59,1.9633],[119.58,150.03577972],[119.55,263.2606]],[[119.68,66.13577972],[119.72,0.28432314],[119.73,103.1156],[119.74,92.1514],[119.75,0.03]]]
["bitfinex","SOLUSD",1741651396155,[[119.62,74.49527972],[119.61,0.14216157],[119.59,1.9633],[119.58,148.03577972],[119.57,6.5028]],[[119.66,66.13577972],[119.68,9.76],[119.7,66.13577972],[119.72,87.08432314],[119.73,10.5091]]]
["bitfinex","SOLUSD",1741651396469,[[119.65,86.13577972],[119.63,0.28432314],[119.62,29.259],[119.61,0.14216157],[119.59,3.2169549]],[[119.7,66.13577972],[119.72,86.8],[119.73,8.5091],[119.75,2.03],[119.81,41.73525913]]]
["bitfinex","SOLUSD",1741651396679,[[119.66,66.13577972],[119.65,20.0],[119.63,0.28432314],[119.62,29.259],[119.61,0.14216157]],[[119.71,66.13577972],[119.72,96.58],[119.73,8.5091],[119.74,90.1514],[119.75,0.03]]]
["bitfinex","SOLUSD",1741651396876,[[119.65,86.13577972],[119.63,0.14216157],[119.62,29.259],[119.61,0.14216157],[119.59,3.2169549]],[[119.69,66.13577972],[119.72,9.78],[119.73,8.65126157],[119.74,90.1514],[119.75,86.83]]]
["bitfinex","SOLUSD",1741651397082,[[119.63,66.13577972],[119.62,8.3595],[119.61,0.14216157],[119.6,20.9028],[119.59,1.9633]],[[119.67,66.13577972],[119.7,66.13577972],[119.71,0.14216157],[119.72,96.58],[119.73,8.65126157]]]
["bitfinex","SOLUSD",1741651397258,[[119.59,1.9633],[119.58,8.64991415],[119.57,18.75083001],[119.55,221.44],[119.53,2.0]],[[119.64,66.13577972],[119.67,9.8],[119.7,154.93577972],[119.71,81.94216157],[119.73,8.5091]]]
["bitfinex","SOLUSD",1741651397572,[[119.59,0.063],[119.57,74.49877972],[119.55,20.9104],[119.54,2.0143],[119.52,154.22777972]],[[119.62,66.13577972],[119.66,0.14216157],[119.67,9.8],[119.68,2.28432314],[119.69,197.8421]]]
["bitfinex","SOLUSD",1741651397772,[[119.59,0.063],[119.57,66.13577972],[119.56,8.3637],[119.54,2.0143],[119.52,175.14307972]],[[119.61,66.13577972],[119.62,9.8],[119.64,66.13577972],[119.66,0.28432314],[119.68,2.14216157]]]
["bitfinex","SOLUSD",1741651397970,[[119.59,0.063],[119.55,74.64234129],[119.54,2.0143],[119.52,175.14307972],[119.5,6.83023326]],[[119.6,66.13577972],[119.62,9.8],[119.64,66.13577972],[119.66,0.28432314],[119.67,170.6]]]
["bitfinex","SOLUSD",1741651398360,[[119.59,0.063],[119.56,66.13577972],[119.54,20.9134],[119.52,72.32777972],[119.51,51.6351]],[[119.6,66.13577972],[119.62,9.8],[119.64,66.13577972],[119.65,174.9798],[119.66,0.28432314]]]
["bitfinex","SOLUSD",1741651398553,[[119.59,74.56057972],[119.52,72.32777972],[119.51,53.6351],[119.5,90.49249676],[119.49,4.27089976]],[[119.63,66.13577972],[119.67,86.8],[119.69,111.0421],[119.7,289.41577972],[119.74,46.00118397]]]
["bitfinex","SOLUSD",1741651398872,[[119.62,66.13577972],[119.59,8.4248],[119.57,2.0],[119.54,20.89794416],[119.53,1.25404048]],[[119.66,75.93577972],[119.69,96.5347],[119.7,287.41577972],[119.72,107.6835],[119.73,3.9535]]]
["bitfinex","SOLUSD",1741651399073,[[119.65,66.13577972],[119.63,0.14216157],[119.61,0.14216157],[119.6,0.14216157],[119.59,32.5831864]],[[119.7,287.41577972],[119.72,107.6835],[119.73,3.9535]]]
["bitfinex","SOLUSD",1741651399074,[[119.65,66.13577972],[119.63,0.14216157],[119.61,0.14216157],[119.6,0.14216157],[119.59,32.5831864]],[[119.7,297.21577972],[119.72,8.3529],[119.73,176.6126],[119.75,20.9082],[119.77,2.0]]]
["bitfinex","SOLUSD",1741651399276,[[119.68,28.3549],[119.65,20.8932],[119.62,2.0],[119.61,11.19546546],[119.6,6.6403]],[[119.72,66.13577972],[119.74,9.8],[119.75,8.3808],[119.76,168.6],[119.77,227.3791]]]
["bitfinex","SOLUSD",1741651399578,[[119.68,28.3549],[119.65,20.8932],[119.62,52.44621415],[119.61,11.05330389],[119.6,88.5403]],[[119.72,66.13577972],[119.75,9.83],[119.76,147.93577972],[119.77,314.1791],[119.81,6.18663878]]]
["bitfinex","SOLUSD",1741651399766,[[119.68,28.3549],[119.67,66.13577972],[119.65,20.8932],[119.64,66.13577972],[119.62,50.44621415]],[[119.72,66.13577972],[119.75,9.83],[119.76,147.93577972],[119.77,314.1791],[119.81,6.18663878]]]
["bitfinex","SOLUSD",1741651399965,[[119.69,66.13577972],[119.68,28.3549],[119.67,0.14216157],[119.64,68.13577972],[119.62,50.44621415]],[[119.74,66.13577972],[119.75,0.03],[119.77,314.1791],[119.78,5.0359664],[119.79,81.8]]]
["bitfinex","SOLUSD",1741651400171,[[119.74,20.0],[119.71,66.13577972],[119.69,0.14216157],[119.68,8.3549],[119.67,0.28432314]],[[119.75,66.16577972],[119.77,221.32],[119.78,5.0359664],[119.79,81.8],[119.8,86.8]]]
["bitfinex","SOLUSD",1741651400472,[[119.74,20.0],[119.71,66.13577972],[119.69,0.14216157],[119.68,29.2439],[119.67,0.28432314]],[[119.75,66.16577972],[119.76,9.8],[119.77,221.32],[119.78,13.3847664],[119.79,81.8]]]
["bitfinex","SOLUSD",1741651400875,[[119.74,20.0],[119.71,66.13577972],[119.69,0.14216157],[119.68,29.2439],[119.67,0.28432314]],[[119.75,66.16577972],[119.76,9.8],[119.77,221.32],[119.78,5.0359664],[119.79,81.8]]]
["bitfinex","SOLUSD",1741651401063,[[119.7,66.13577972],[119.69,0.14216157],[119.68,29.2439],[119.67,0.28432314],[119.65,41.7863]],[[119.75,66.16577972],[119.76,9.8],[119.77,221.32],[119.78,5.0359664],[119.79,81.8]]]
["bitfinex","SOLUSD",1741651401258,[[119.71,86.13577972],[119.7,8.3537],[119.69,0.14216157],[119.68,20.889],[119.67,0.28432314]],[[119.75,66.16577972],[119.76,9.8],[119.77,229.6694],[119.78,5.0359664],[119.79,81.8]]]
["bitfinex","SOLUSD",1741651401577,[[119.71,20.0],[119.69,8.3548],[119.68,66.13577972],[119.67,0.14216157],[119.65,20.8927]],[[119.73,66.13577972],[119.75,0.03],[119.76,75.93577972],[119.77,221.32],[119.78,91.8359664]]]
["bitfinex","SOLUSD",1741651401875,[[119.71,20.0],[119.69,8.3548],[119.67,0.14216157]],[[119.73,66.13577972],[119.75,0.03],[119.76,75.93577972],[119.77,221.32],[119.78,91.8359664]]]
["bitfinex","SOLUSD",1741651401876,[[119.71,20.0],[119.7,66.13577972],[119.69,8.3548],[119.67,21.03166157],[119.58,109.47865201]],[[119.74,66.13577972],[119.75,0.03],[119.76,9.8],[119.77,221.32],[119.78,13.3851664]]]
["bitfinex","SOLUSD",1741651402058,[[119.71,20.0],[119.7,66.13577972],[119.69,8.3548],[119.67,21.03166157],[119.58,109.47865201]],[[119.74,66.13577972],[119.75,0.03],[119.76,9.8],[119.77,229.6694],[119.78,5.0359664]]]
["bitfinex","SOLUSD",1741651402863,[[119.68,74.49117972],[119.67,0.14216157],[119.64,87.03007972],[119.62,52.44621415],[119.58,68.07657972]],[[119.72,66.13577972],[119.75,8.3807],[119.76,75.93577972],[119.77,221.32],[119.78,91.8359664]]]
["bitfinex","SOLUSD",1741651403064,[[119.68,8.3554],[119.67,66.13577972],[119.64,87.03007972],[119.62,52.44621415],[119.58,68.07657972]],[[119.72,66.16577972],[119.75,8.3807],[119.76,75.93577972],[119.77,328.9934],[119.78,7.0359664]]]
["bitfinex","SOLUSD",1741651403370,[[119.7,66.13577972],[119.68,8.3554],[119.66,20.8921],[119.64,66.13577972],[119.62,52.44621415]],[[119.72,0.03],[119.74,66.13577972],[119.75,0.03],[119.76,9.8],[119.77,316.4698]]]
["bitfinex","SOLUSD",1741651403562,[[119.7,20.0],[119.68,8.3554],[119.66,20.8921],[119.64,66.13577972],[119.62,50.44621415]],[[119.71,66.13577972],[119.72,0.03],[119.75,0.03],[119.76,75.93577972],[119.77,316.4698]]]
["bitfinex","SOLUSD",1741651403563,[[119.7,20.0],[119.68,8.3554],[119.66,20.8921],[119.64,66.13577972],[119.62,50.44621415]],[[119.71,66.13577972],[119.72,0.03],[119.75,0.03],[119.76,75.93577972],[119.77,221.32]]]
["bitfinex","SOLUSD",1741651403875,[[119.67,74.49187972],[119.64,66.13577972],[119.63,20.896],[119.62,50.44621415]],[[119.71,66.13577972],[119.72,0.03],[119.75,0.03],[119.76,75.93577972],[119.77,221.32]]]
["bitfinex","SOLUSD",1741651403876,[[119.67,74.49187972],[119.64,66.13577972],[119.63,20.896],[119.62,50.44621415],[119.55,41.8231]],[[119.71,66.13577972],[119.72,0.03],[119.75,0.03],[119.76,75.93577972],[119.77,308.12]]]
["bitfinex","SOLUSD",1741651404080,[[119.68,66.13577972],[119.67,8.3561],[119.64,66.13577972],[119.62,50.44621415],[119.61,11.78]],[[119.72,66.16577972],[119.74,8.3515],[119.75,0.03],[119.76,75.93577972],[119.77,308.12]]]
["bitfinex","SOLUSD",1741651404371,[[119.68,66.13577972],[119.67,8.3561],[119.65,20.8942],[119.64,66.13577972],[119.62,50.44621415]],[[119.72,66.16577972],[119.74,8.3515],[119.75,0.03],[119.76,96.81107972],[119.77,308.12]]]
["bitfinex","SOLUSD",1741651404577,[[119.62,8.64991415],[119.61,9.78],[119.59,43.8725],[119.54,25.3],[119.52,444.70274103]],[[119.71,66.13577972],[119.72,8.3828],[119.75,0.03],[119.76,162.73577972],[119.77,303.12]]]
["bitfinex","SOLUSD",1741651404774,[[119.64,66.13577972],[119.63,8.3591],[119.62,0.14216157],[119.6,88.5403],[119.59,41.8725]],[[119.71,9.76],[119.72,8.3828],[119.74,107.6786],[119.75,81.83],[119.76,68.13577972]]]
["bitfinex","SOLUSD",1741651404979,[[119.66,66.13577972],[119.63,29.2568],[119.62,0.14216157],[119.6,88.5403],[119.59,43.8725]],[[119.71,75.89577972],[119.72,8.3828],[119.74,86.8],[119.75,81.83],[119.76,66.13577972]]]
["bitfinex","SOLUSD",1741651405167,[[119.65,66.13577972],[119.63,8.3591],[119.62,0.14216157],[119.6,109.4417],[119.59,45.96259696]],[[119.69,66.13577972],[119.71,9.76],[119.72,0.03],[119.73,20.8803],[119.74,86.8]]]
["bitfinex","SOLUSD",1741651405366,[[119.63,74.49487972],[119.6,109.4417],[119.59,0.063],[119.58,76.72649387],[119.57,245.32803001]],[[119.68,66.13577972],[119.7,8.3542],[119.71,9.76],[119.72,0.03],[119.73,20.8803]]]
["bitfinex","SOLUSD",1741651405582,[[119.62,74.49497972],[119.6,27.5417],[119.59,0.063],[119.58,76.72649387],[119.57,243.32803001]],[[119.67,66.13577972],[119.7,74.48997972],[119.71,30.6439],[119.72,86.83],[119.73,88.2214]]]
["bitfinex","SOLUSD",1741651405872,[[119.62,74.49497972],[119.6,27.5417],[119.59,0.063],[119.58,76.72649387],[119.57,243.32803001]],[[119.66,66.13577972],[119.7,74.48997972],[119.71,117.4439],[119.72,0.03],[119.73,90.2214]]]
["bitfinex","SOLUSD",1741651406096,[[119.61,74.49607972],[119.6,6.6403],[119.59,0.063],[119.58,68.07657972],[119.57,251.9865]],[[119.66,66.13577972],[119.7,95.37547972],[119.71,96.56],[119.72,2.03],[119.73,88.2214]]]
["bitfinex","SOLUSD",1741651406254,[[119.6,74.49667972],[119.59,0.063],[119.58,1.9408],[119.57,30.6665],[119.56,6.5629]],[[119.66,66.13577972],[119.7,95.37547972],[119.71,96.56],[119.72,2.03],[119.73,88.2214]]]
["bitfinex","SOLUSD",1741651406255,[[119.6,74.49667972],[119.59,0.063],[119.58,1.9408],[119.57,30.6665],[119.56,6.5629]],[[119.64,66.13577972],[119.66,9.78],[119.69,0.14216157],[119.7,95.37547972],[119.71,88.94216157]]]
["bitfinex","SOLUSD",1741651406452,[[119.59,8.4246],[119.58,1.9408],[119.57,20.9065],[119.56,6.5629],[119.5,309.73819676]],[[119.64,66.13577972],[119.66,9.78],[119.68,86.8],[119.69,0.14216157],[119.7,177.17547972]]]
["bitfinex","SOLUSD",1741651406651,[[119.59,8.4246],[119.56,6.5629],[119.5,309.73819676]],[[119.64,66.13577972],[119.66,9.78],[119.68,86.8],[119.69,0.14216157],[119.7,177.17547972]]]
["bitfinex","SOLUSD",1741651406652,[[119.59,0.063],[119.56,74.49957972],[119.54,1.9246],[119.53,9.78],[119.52,72.69867972]],[[119.61,66.13577972],[119.64,66.13577972],[119.65,0.14216157],[119.66,9.78],[119.67,2.14216157]]]
["bitfinex","SOLUSD",1741651406854,[[119.59,0.063],[119.58,8.3625],[119.57,66.13577972],[119.55,20.9117],[119.54,1.9246]],[[119.61,66.13577972],[119.64,66.13577972],[119.65,86.8],[119.66,91.58],[119.67,0.14216157]]]
["bitfinex","SOLUSD",1741651407091,[[119.59,0.063],[119.58,8.3625],[119.57,66.13577972],[119.55,20.9117],[119.54,1.9246]],[[119.62,66.13577972],[119.65,86.8],[119.66,91.58],[119.67,0.14216157],[119.72,41.40906156]]]
["bitfinex","SOLUSD",1741651407296,[[119.59,8.4247],[119.58,66.13577972],[119.56,0.14216157],[119.55,20.9117],[119.54,1.9246]],[[119.63,66.13577972],[119.65,86.8],[119.66,91.58],[119.68,242.1504],[119.69,3.9589]]]
["bitfinex","SOLUSD",1741651407573,[[119.59,0.063],[119.58,8.3623],[119.57,66.13577972],[119.55,20.9117],[119.54,1.9246]],[[119.62,66.13577972],[119.64,8.3584],[119.65,86.8],[119.66,91.58],[119.68,242.1504]]]
["bitfinex","SOLUSD",1741651407781,[[119.59,0.063],[119.58,74.49807972],[119.55,20.9117],[119.54,1.9246],[119.37,312.0]],[[119.62,66.13577972],[119.64,8.3584],[119.65,86.8],[119.66,91.58],[119.68,242.1504]]]
["bitfinex","SOLUSD",1741651407987,[[119.59,0.063],[119.58,74.49807972],[119.54,1.9246],[119.37,312.0]],[[119.62,66.13577972],[119.64,8.3584],[119.65,86.8],[119.66,91.58],[119.68,242.1504]]]
["bitfinex","SOLUSD",1741651407988,[[119.61,66.13577972],[119.59,0.063],[119.58,95.40457972],[119.54,54.39871415],[119.53,11.03415466]],[[119.68,229.6158],[119.69,1.9589],[119.7,66.13577972],[119.71,189.4852],[119.72,41.7974]]]
["bitfinex","SOLUSD",1741651408281,[[119.61,20.0],[119.59,0.063],[119.58,29.2688],[119.54,54.39871415],[119.53,91.68]],[[119.64,66.13577972],[119.68,239.3958],[119.69,22.8462],[119.7,152.93577972],[119.71,81.8]]]
["bitfinex","SOLUSD",1741651408461,[[119.61,86.13577972],[119.59,0.063],[119.58,95.40457972],[119.54,55.65269493],[119.53,91.68]],[[119.65,66.13577972],[119.68,239.3958],[119.69,170.5589],[119.7,66.13577972],[119.76,107.92031475]]]
["bitfinex","SOLUSD",1741651408661,[[119.63,66.13577972],[119.61,20.0],[119.59,0.063],[119.58,95.40457972],[119.56,2.0]],[[119.68,231.04],[119.7,74.49017972],[119.71,86.8],[119.72,102.7136],[119.73,8.3986]]]
["bitfinex","SOLUSD",1741651408868,[[119.61,20.0],[119.59,0.063],[119.58,137.21757972],[119.56,2.0],[103.0,26.097]],[[119.65,66.13577972],[119.68,221.26],[119.71,86.8],[119.72,81.83],[119.73,8.3986]]]
["bitfinex","SOLUSD",1741651409073,[[119.64,66.13577972],[119.61,20.0],[119.6,6.54626157],[119.59,0.063],[119.58,148.99757972]],[[119.69,9.78],[119.72,95.183],[119.73,8.3986],[119.74,81.8],[119.75,221.35]]]
["bitfinex","SOLUSD",1741651409272,[[119.66,66.13577972],[119.64,29.2544],[119.61,0.14216157],[119.6,8.4041],[119.59,1.31635595]],[[119.69,9.78],[119.7,66.13577972],[119.72,0.03],[119.73,6.4214],[119.74,90.1515]]]
["bitfinex","SOLUSD",1741651409472,[[119.66,66.13577972],[119.64,29.2544],[119.61,1.39542346],[119.6,8.4041],[119.59,8.71291415]],[[119.69,9.78],[119.71,66.13577972],[119.72,0.03],[119.73,6.4214],[119.74,90.1515]]]
["bitfinex","SOLUSD",1741651409678,[[119.64,8.3584],[119.61,21.04166157],[119.6,6.4041],[119.59,11.96609948],[119.54,73.06866172]],[[119.68,66.13577972],[119.69,9.78],[119.7,8.3543],[119.72,0.03],[119.73,6.4214]]]
["bitfinex","SOLUSD",1741651409862,[[119.64,74.49417972],[119.61,21.04166157],[119.6,6.4041],[119.59,9.96609948],[119.58,201.62877972]],[[119.68,66.13577972],[119.69,9.78],[119.71,8.3539],[119.72,0.03],[119.73,6.4214]]]
["bitfinex","SOLUSD",1741651410064,[[119.62,74.49557972],[119.61,20.8995],[119.6,6.4041],[119.59,0.063],[119.58,199.62877972]],[[119.69,9.78],[119.72,0.03],[119.73,6.4214]]]
["bitfinex","SOLUSD",1741651410065,[[119.62,74.49557972],[119.61,20.8995],[119.6,6.4041],[119.59,0.063],[119.58,199.62877972]],[[119.66,66.13577972],[119.69,9.78],[119.7,66.13577972],[119.72,86.83],[119.73,8.4214]]]
["bitfinex","SOLUSD",1741651410393,[[119.62,74.49557972],[119.6,27.3069],[119.59,0.063],[119.58,117.72877972],[119.54,129.82027672]],[[119.67,66.13577972],[119.69,18.1349],[119.7,66.13577972],[119.71,107.684],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651410758,[[119.63,66.13577972],[119.62,8.3598],[119.6,27.3069],[119.59,0.063],[119.58,117.72877972]],[[119.67,66.13577972],[119.69,18.1349],[119.7,66.13577972],[119.71,107.684],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651410983,[[119.62,29.2593],[119.6,6.4041],[119.59,0.063],[119.58,117.72877972],[119.51,20.0]],[[119.67,66.13577972],[119.69,18.1351],[119.7,66.13577972],[119.71,86.8],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651411166,[[119.62,8.3598],[119.61,66.13577972],[119.6,27.307],[119.59,0.063],[119.58,75.91577972]],[[119.66,66.13577972],[119.69,18.1351],[119.7,66.13577972],[119.71,86.8],[119.72,83.83]]]
["bitfinex","SOLUSD",1741651411372,[[119.6,74.49697972],[119.59,0.063],[119.57,0.14216157],[119.56,6.3055],[119.54,137.3888]],[[119.64,66.13577972],[119.68,8.3556],[119.69,9.92216157],[119.7,173.82287972],[119.71,1.9376]]]
["bitfinex","SOLUSD",1741651411684,[[119.61,66.13577972],[119.6,29.2642],[119.59,0.063],[119.58,66.13577972],[119.57,41.95666157]],[[119.66,66.13577972],[119.69,18.135],[119.7,152.93577972],[119.71,1.9376],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651412071,[[119.61,66.13577972],[119.6,29.2642],[119.59,0.063],[119.58,66.13577972],[119.57,41.95666157]],[[119.65,66.13577972],[119.69,18.135],[119.7,152.93577972],[119.71,1.9376],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651412079,[[119.61,66.13577972],[119.6,29.2642],[119.59,0.063],[119.58,66.13577972],[119.57,41.95666157]],[[119.69,18.135],[119.7,152.93577972],[119.71,1.9376],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651412080,[[119.61,66.13577972],[119.6,29.2642],[119.59,0.063],[119.58,66.13577972],[119.57,41.95666157]],[[119.66,66.13577972],[119.69,18.135],[119.7,152.93577972],[119.71,22.8215],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651412426,[[119.6,29.2642],[119.59,0.063],[119.58,66.13577972],[119.57,41.95666157]],[[119.66,66.13577972],[119.69,18.135],[119.7,152.93577972],[119.71,22.8215],[119.72,81.83]]]
["bitfinex","SOLUSD",1741651412427,[[119.6,20.0],[119.59,74.56057972],[119.57,21.04876157],[119.54,125.6488],[119.53,11.74]],[[119.63,66.13577972],[119.68,0.14216157],[119.69,39.0222],[119.7,155.07794129],[119.71,43.7077]]]
["bitfinex","SOLUSD",1741651412684,[[119.59,8.4248],[119.58,66.13577972],[119.57,21.04876157],[119.54,125.6488],[119.53,9.74]],[[119.63,66.13577972],[119.64,9.74],[119.68,0.14216157],[119.69,116.0422],[119.7,150.07794129]]]
["bitfinex","SOLUSD",1741651412981,[[119.6,66.13577972],[119.59,29.3295],[119.57,0.14216157],[119.54,127.6488],[119.53,9.74]],[[119.64,9.74],[119.68,0.14216157],[119.69,116.0422],[119.7,150.07794129]]]
["bitfinex","SOLUSD",1741651412982,[[119.6,66.13577972],[119.59,29.3295],[119.57,0.14216157],[119.54,127.6488],[119.53,9.74]],[[119.64,75.87577972],[119.68,0.14216157],[119.69,116.0422],[119.7,148.07794129],[119.71,1.9376]]]
["bitfinex","SOLUSD",1741651413168,[[119.59,74.56057972],[119.57,0.14216157],[119.54,125.6488],[119.53,11.74],[119.47,403.813928]],[[119.64,75.87577972],[119.68,0.14216157],[119.69,116.0422],[119.7,148.07794129],[119.71,1.9376]]]
["bitfinex","SOLUSD",1741651413370,[[119.59,0.063],[119.58,8.3623],[119.57,66.13577972],[119.54,1.9246],[119.53,9.74]],[[119.61,66.13577972],[119.64,84.23417972],[119.67,107.6909],[119.68,83.94216157],[119.7,66.27794129]]]
["bitfinex","SOLUSD",1741651414177,[[119.59,0.063],[119.54,1.9246],[119.52,72.67727972],[119.51,41.8361],[119.5,303.16]],[[119.6,66.13577972],[119.64,84.23417972],[119.65,6.75756157],[119.66,389.94],[119.67,2.0]]]
["bitfinex","SOLUSD",1741651414364,[[119.59,0.063],[119.53,66.13577972],[119.52,6.5415],[119.51,20.9185],[119.49,2.0176]],[[119.6,66.13577972],[119.64,84.23417972],[119.65,6.75756157],[119.66,389.94]]]
["bitfinex","SOLUSD",1741651414365,[[119.59,0.063],[119.53,66.13577972],[119.52,6.5415],[119.51,20.9185],[119.49,2.0176]],[[119.6,66.13577972],[119.63,86.8],[119.64,188.93017972],[119.65,48.54806157],[119.66,221.34]]]
["bitfinex","SOLUSD",1741651414567,[[119.59,0.063],[119.53,66.13577972],[119.52,0.14216157],[119.5,41.8383],[119.49,2.0176]],[[119.6,66.13577972],[119.63,88.6784],[119.64,186.93017972],[119.65,6.75756157],[119.66,223.34]]]
["bitfinex","SOLUSD",1741651414765,[[119.59,0.063],[119.58,8.3625],[119.55,66.13577972],[119.52,66.27794129],[119.51,0.14216157]],[[119.6,66.13577972],[119.63,1.8784],[119.64,252.83417972],[119.65,6.75756157],[119.66,242.2326]]]
["bitfinex","SOLUSD",1741651414984,[[119.59,0.063],[119.57,8.363],[119.55,66.13577972],[119.54,20.9118],[119.52,66.27794129]],[[119.6,66.13577972],[119.63,1.8784],[119.64,252.83417972],[119.65,6.75756157],[119.66,242.2326]]]
["bitfinex","SOLUSD",1741651415178,[[119.59,0.063],[119.54,66.13577972],[119.52,0.14216157],[119.5,41.8383],[119.48,25.14777723]],[[119.6,66.13577972],[119.63,88.6784],[119.64,186.93017972],[119.65,6.75756157],[119.66,221.34]]]
["bitfinex","SOLUSD",1741651415373,[[119.59,0.063],[119.56,20.0],[119.54,8.3653],[119.53,66.13577972],[119.52,0.14216157]],[[119.6,74.49697972],[119.63,88.6784],[119.64,178.57177972],[119.65,6.75756157],[119.66,221.34]]]
["bitfinex","SOLUSD",1741651415579,[[119.59,0.063],[119.54,74.50107972],[119.52,0.14216157],[119.51,0.14216157],[119.43,263.19128051]],[[119.6,66.13577972],[119.61,8.3607],[119.63,88.6784],[119.64,178.57177972],[119.65,6.75756157]]]
["bitfinex","SOLUSD",1741651415788,[[119.59,0.063],[119.55,66.13577972],[119.54,8.3653],[119.52,87.19324129],[119.51,0.14216157]],[[119.6,71.09141838],[119.62,8.36],[119.63,88.6784],[119.64,178.57177972],[119.65,6.75756157]]]
["bitfinex","SOLUSD",1741651416091,[[119.59,0.063],[119.57,66.13577972],[119.54,29.2788],[119.52,66.27794129],[119.51,0.14216157]],[[119.6,4.95563866],[119.61,66.13577972],[119.64,147.93577972],[119.65,101.91586157],[119.67,0.03]]]
["bitfinex","SOLUSD",1741651416289,[[119.59,0.063],[119.58,66.13577972],[119.55,0.14216157],[119.54,29.2788],[119.53,41.8283]],[[119.6,4.95563866],[119.63,66.13577972],[119.64,9.72],[119.65,6.6154],[119.67,0.03]]]
["bitfinex","SOLUSD",1741651416290,[[119.59,0.063],[119.58,66.13577972],[119.55,0.14216157],[119.54,29.2788],[119.53,41.8283]],[[119.6,4.95563866],[119.63,66.13577972],[119.64,9.72],[119.65,6.6154],[119.66,303.14]]]
["bitfinex","SOLUSD",1741651416490,[[119.59,0.063],[119.57,86.13577972],[119.54,29.2788],[119.53,51.5483],[119.52,66.13577972]],[[119.6,4.95563866],[119.62,66.13577972],[119.64,18.0785],[119.65,6.6154],[119.66,389.94]]]
["bitfinex","SOLUSD",1741651416785,[[119.59,66.19877972],[119.57,20.0],[119.54,29.2788],[119.53,51.5483],[119.52,68.13577972]],[[119.6,4.95563866],[119.64,9.72],[119.65,6.6154],[119.66,398.2974],[119.71,48.05048536]]]
["bitfinex","SOLUSD",1741651416968,[[119.59,0.063],[119.57,86.13577972],[119.54,29.2788],[119.53,51.5483],[119.52,66.13577972]],[[119.6,4.95563866],[119.62,66.13577972],[119.64,9.72],[119.65,14.9733],[119.66,389.94]]]
["bitfinex","SOLUSD",1741651417286,[[119.59,0.063],[119.57,86.13577972],[119.54,29.2788],[119.53,51.5483],[119.52,66.13577972]],[[119.64,9.72],[119.65,14.9733],[119.66,389.94]]]
["bitfinex","SOLUSD",1741651417287,[[119.59,66.19877972],[119.57,20.0],[119.54,43.081194],[119.53,53.5483],[119.52,66.13577972]],[[119.64,75.85577972],[119.66,221.34],[119.68,1.8784],[119.69,175.2154],[119.7,66.13577972]]]
["bitfinex","SOLUSD",1741651417493,[[119.59,0.063],[119.57,20.0],[119.54,41.827],[119.53,51.5483],[119.52,66.13577972]],[[119.61,66.13577972],[119.64,75.85577972],[119.66,221.34],[119.67,168.63],[119.68,3.8784]]]
["bitfinex","SOLUSD",1741651417795,[[119.59,8.4247],[119.57,40.9081],[119.56,66.13577972],[119.54,41.827],[119.53,51.5483]],[[119.61,66.13577972],[119.64,75.85577972],[119.66,308.14],[119.67,81.83],[119.68,22.7691]]]
["bitfinex","SOLUSD",1741651417973,[[119.59,0.063],[119.55,20.9116],[119.53,51.5483],[119.5,2.0],[119.49,88.07642107]],[[119.64,75.85577972],[119.66,308.14],[119.67,81.83],[119.68,22.7691]]]
["bitfinex","SOLUSD",1741651417974,[[119.59,0.063],[119.55,20.9116],[119.53,51.5483],[119.5,2.0],[119.49,88.07642107]],[[119.6,66.13577972],[119.64,84.21437972],[119.66,308.14],[119.67,81.83],[119.68,1.8784]]]
["bitfinex","SOLUSD",1741651418166,[[119.59,0.063],[119.57,20.0],[119.54,66.13577972],[119.53,51.5483],[119.49,85.9176]],[[119.6,66.13577972],[119.63,4.96771464],[119.64,84.21437972],[119.65,168.6],[119.66,221.34]]]
["bitfinex","SOLUSD",1741651418693,[[119.59,0.063],[119.57,28.363],[119.55,66.13577972],[119.53,51.5483],[119.52,66.13577972]],[[119.6,66.13577972],[119.63,4.96771464],[119.64,84.21437972],[119.65,168.6],[119.66,242.234]]]
["bitfinex","SOLUSD",1741651418987,[[119.59,0.063],[119.58,8.3625],[119.57,20.0],[119.55,87.04597972],[119.53,51.5483]],[[119.6,66.13577972],[119.63,4.96771464],[119.64,84.21437972],[119.65,168.6],[119.66,242.234]]]
["bitfinex","SOLUSD",1741651419289,[[119.59,0.063],[119.57,20.0],[119.54,66.13577972],[119.53,20.9149],[119.49,93.6176]],[[119.6,66.13577972],[119.63,4.96771464],[119.64,105.11037972],[119.65,168.6],[119.66,221.34]]]
["bitfinex","SOLUSD",1741651419465,[[119.5,41.8396],[119.49,81.9],[119.48,4.10008658],[119.42,50.473519],[119.41,41.36228212]],[[119.6,79.5554175],[119.64,75.85577972],[119.65,168.6],[119.66,221.34],[119.68,50.0]]]
["bitfinex","SOLUSD",1741651419665,[[119.48,8.3696],[119.47,66.19877972],[119.44,81.9],[119.42,2.0],[119.4,66.13577972]],[[119.52,66.13577972],[119.58,66.13577972],[119.59,168.6],[119.6,42.54167621],[119.62,43.41527919]]]
["bitfinex","SOLUSD",1741651419874,[[119.52,20.0],[119.49,66.13577972],[119.48,8.3696],[119.47,0.063],[119.46,74.55607972]],[[119.53,9.7],[119.54,66.13577972],[119.58,152.93577972],[119.59,81.8],[119.6,21.63867621]]]
["bitfinex","SOLUSD",1741651420082,[[119.52,20.0],[119.5,66.13577972],[119.48,29.2936],[119.47,0.063],[119.46,76.57407972]],[[119.54,9.7],[119.55,66.13577972],[119.58,66.13577972],[119.59,168.6],[119.6,21.63867621]]]
["bitfinex","SOLUSD",1741651420567,[[119.52,20.0],[119.48,71.1416],[119.47,0.063],[119.46,10.4383],[119.41,25.3]],[[119.53,66.13577972],[119.58,66.13577972],[119.59,168.6],[119.6,21.49651464],[119.62,20.8996]]]
["bitfinex","SOLUSD",1741651420773,[[119.5,66.13577972],[119.49,0.14216157],[119.48,29.2936],[119.47,0.20516157],[119.46,74.57407972]],[[119.54,66.13577972],[119.56,9.7],[119.58,66.13577972],[119.59,168.6],[119.6,16.5288]]]
["bitfinex","SOLUSD",1741651420969,[[119.5,66.13577972],[119.48,29.2936],[119.47,0.20516157],[119.46,74.57407972],[119.39,41.55407128]],[[119.55,66.13577972],[119.56,9.7],[119.58,66.13577972],[119.59,168.6],[119.6,37.4318]]]
["bitfinex","SOLUSD",1741651421164,[[119.49,66.13577972],[119.48,8.3696],[119.47,0.063],[119.46,74.57407972],[119.44,81.9]],[[119.53,66.13577972],[119.56,9.7],[119.58,66.13577972],[119.59,168.6],[119.6,37.4318]]]
["bitfinex","SOLUSD",1741651421368,[[119.47,74.56877972],[119.46,29.3656],[119.41,2.0],[119.4,148.03577972],[119.39,9.74]],[[119.51,66.13577972],[119.55,8.3647],[119.56,9.7],[119.57,189.65166157],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651421585,[[119.47,74.56877972],[119.46,29.3656],[119.41,2.0],[119.4,152.27373104],[119.39,9.74]],[[119.51,75.89577972],[119.55,8.3647],[119.57,189.65166157],[119.58,66.13577972],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651421899,[[119.5,20.0],[119.48,66.13577972],[119.47,29.3587],[119.46,8.4383],[119.44,2.0]],[[119.51,9.76],[119.53,66.13577972],[119.56,8.3641],[119.57,168.74216157],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651422303,[[119.5,66.13577972],[119.47,29.3587],[119.46,76.57407972],[119.44,1.25508385],[119.39,71.29407128]],[[119.54,9.76],[119.55,66.13577972],[119.58,74.49837972],[119.59,86.8],[119.6,89.9676]]]
["bitfinex","SOLUSD",1741651422470,[[119.47,29.3587],[119.46,74.57407972],[119.43,43.864],[119.39,9.74],[119.34,91.62390374]],[[119.54,9.76],[119.55,66.13577972],[119.57,176.9633],[119.58,66.13577972],[119.6,8.1676]]]
["bitfinex","SOLUSD",1741651422663,[[119.5,20.0],[119.47,29.3587],[119.46,74.57407972],[119.43,43.864],[119.39,9.74]],[[119.54,9.76],[119.57,176.9633],[119.58,66.13577972],[119.6,8.1676]]]
["bitfinex","SOLUSD",1741651422664,[[119.5,20.0],[119.49,66.13577972],[119.47,29.3587],[119.46,74.57407972],[119.43,41.864]],[[119.54,75.89577972],[119.57,90.1633],[119.58,66.13577972],[119.59,86.8],[119.6,8.1676]]]
["bitfinex","SOLUSD",1741651422882,[[119.51,20.0],[119.48,66.13577972],[119.47,29.3587],[119.46,8.4383],[119.43,41.864]],[[119.53,66.13577972],[119.54,9.76],[119.57,90.1633],[119.58,66.13577972],[119.59,86.8]]]
["bitfinex","SOLUSD",1741651423166,[[119.51,20.0],[119.49,66.13577972],[119.47,29.3587],[119.46,74.57407972],[119.43,41.864]],[[119.53,66.13577972],[119.54,9.76],[119.57,176.9633],[119.58,66.13577972],[119.66,313.1263]]]
["bitfinex","SOLUSD",1741651423369,[[119.5,20.0],[119.48,66.13577972],[119.47,8.433],[119.46,8.4383],[119.45,20.9291]],[[119.52,66.13577972],[119.53,8.3661],[119.54,9.76],[119.57,168.6],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651423577,[[119.47,8.433],[119.46,72.55607972],[119.45,20.9291],[119.42,1.9169],[119.4,196.14683104]],[[119.51,66.13577972],[119.53,8.3661],[119.54,9.76],[119.57,390.06],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651423888,[[119.49,20.0],[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.42,7.945]],[[119.5,66.13577972],[119.53,8.3661],[119.54,9.76],[119.56,168.6],[119.57,221.46]]]
["bitfinex","SOLUSD",1741651424071,[[119.49,20.0],[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.42,7.945]],[[119.51,66.13577972],[119.53,8.3661],[119.54,9.76],[119.55,86.8],[119.56,81.8]]]
["bitfinex","SOLUSD",1741651424272,[[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.42,7.945],[119.41,2.0]],[[119.51,66.13577972],[119.53,8.3661],[119.54,9.76],[119.55,86.8],[119.56,81.8]]]
["bitfinex","SOLUSD",1741651424490,[[119.48,66.13577972],[119.47,29.3587],[119.43,41.864],[119.42,14.79405846],[119.41,3.25540198]],[[119.53,66.13577972],[119.54,9.76],[119.55,86.8],[119.56,81.8],[119.57,221.46]]]
["bitfinex","SOLUSD",1741651424690,[[119.48,66.13577972],[119.47,29.3587],[119.43,43.864],[119.42,14.79405846],[119.36,61.76376065]],[[119.53,66.13577972],[119.54,9.76],[119.56,168.6],[119.57,221.46],[119.66,41.7863]]]
["bitfinex","SOLUSD",1741651424994,[[119.48,66.13577972],[119.47,29.3587],[119.43,43.864],[119.42,14.79405846],[119.36,61.76376065]],[[119.53,66.13577972],[119.54,9.76],[119.55,8.3649],[119.56,168.6],[119.57,221.46]]]
["bitfinex","SOLUSD",1741651425192,[[119.47,74.56877972],[119.45,20.9291],[119.43,41.864],[119.42,14.79405846],[119.41,2.0]],[[119.52,66.13577972],[119.54,18.1256],[119.56,168.6],[119.57,221.46],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651425397,[[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.43,41.864],[119.42,7.945]],[[119.51,66.13577972],[119.54,9.76],[119.56,168.6],[119.57,221.46],[119.58,66.13577972]]]
["bitfinex","SOLUSD",1741651425577,[[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.43,41.864],[119.42,7.945]],[[119.51,66.13577972],[119.53,8.3665],[119.54,9.76],[119.56,189.5116],[119.57,221.46]]]
["bitfinex","SOLUSD",1741651426002,[[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.43,41.864],[119.42,7.945]],[[119.51,66.13577972],[119.52,8.3669],[119.54,9.76],[119.56,189.5116],[119.57,221.46]]]
["bitfinex","SOLUSD",1741651426182,[[119.47,8.433],[119.46,66.13577972],[119.45,20.9291],[119.43,41.864],[119.42,7.945]],[[119.51,66.13577972],[119.53,8.3663],[119.54,9.76],[119.56,189.5116],[119.57,223.46]]]
["bitfinex","SOLUSD",1741651426384,[[119.49,66.13577972],[119.47,8.433],[119.46,108.13114129],[119.44,2.0],[119.43,41.864]],[[119.54,66.13577972],[119.56,168.6],[119.57,229.8234],[119.6,8.1676],[119.61,2.0]]]
["bitfinex","SOLUSD",1741651426578,[[119.51,66.13577972],[119.5,20.0],[119.47,29.3587],[119.46,66.27794129],[119.45,2.0]],[[119.56,66.13577972],[119.57,221.46],[119.59,81.8],[119.6,94.9676],[119.64,74.8001263]]]
["bitfinex","SOLUSD",1741651426906,[[119.5,86.13577972],[119.47,29.3587],[119.46,66.27794129],[119.45,2.0],[119.4,333.74683104]],[[119.55,66.13577972],[119.57,231.22],[119.59,81.8],[119.6,94.9676],[119.64,74.8001263]]]
["bitfinex","SOLUSD",1741651426907,[[119.5,86.13577972],[119.47,29.3587],[119.46,66.27794129],[119.45,2.0],[119.4,333.74683104]],[[119.55,66.13577972],[119.57,231.22],[119.58,66.13577972],[119.59,81.8],[119.6,94.9676]]]
["bitfinex","SOLUSD",1741651427103,[[119.52,20.0],[119.51,66.13577972],[119.47,29.3587],[119.46,66.27794129],[119.44,11.76]],[[119.57,231.22],[119.58,66.13577972],[119.59,90.1621],[119.6,94.9676],[119.62,20.8997]]]
["bitfinex","SOLUSD",1741651427310,[[119.53,66.13577972],[119.52,20.0],[119.47,71.2102],[119.46,66.13577972],[119.45,2.0]],[[119.57,297.35577972],[119.59,81.8],[119.6,93.0214],[119.61,8.3607],[119.64,78.93439163]]]
["bitfinex","SOLUSD",1741651427487,[[119.54,66.13577972],[119.53,29.2807],[119.51,0.14216157],[119.5,26.2266],[119.48,3.25468029]],[[119.57,9.76],[119.59,66.13577972],[119.63,168.6],[119.64,310.41537972],[119.66,43.7863]]]
["bitfinex","SOLUSD",1741651427677,[[119.54,66.13577972],[119.53,29.2807],[119.51,0.14216157],[119.5,28.1112],[119.49,2.0]],[[119.57,9.76],[119.59,66.13577972],[119.63,168.6],[119.64,295.57117972],[119.66,2.0]]]
["bitfinex","SOLUSD",1741651427873,[[119.56,86.13577972],[119.54,0.14216157],[119.53,29.2807],[119.52,66.27794129],[119.51,0.14216157]],[[119.61,75.93577972],[119.64,303.93017972],[119.65,168.6],[119.66,27.68104673],[119.68,2.0]]]
["bitfinex","SOLUSD",1741651428176,[[119.56,86.13577972],[119.54,0.14216157],[119.53,29.2807],[119.52,66.27794129],[119.51,2.14216157]],[[119.61,75.93577972],[119.64,295.57117972],[119.65,168.6],[119.68,2.0]]]
["bitfinex","SOLUSD",1741651428177,[[119.56,86.13577972],[119.54,0.14216157],[119.53,29.2807],[119.52,66.27794129],[119.51,2.14216157]],[[119.61,75.93577972],[119.64,295.57117972],[119.65,168.6],[119.68,20.8892],[119.69,2.0]]]
["bitfinex","SOLUSD",1741651428371,[[119.57,66.13577972],[119.56,20.0],[119.54,0.14216157],[119.53,71.1112],[119.52,66.27794129]],[[119.61,75.93577972],[119.64,295.57117972],[119.65,168.6],[119.68,20.8892]]]
["bitfinex","SOLUSD",1741651428372,[[119.57,66.13577972],[119.56,20.0],[119.54,0.14216157],[119.53,71.1112],[119.52,66.27794129]],[[119.61,75.93577972],[119.64,295.57117972],[119.65,90.1579],[119.66,86.8],[119.68,20.8892]]]
["bitfinex","SOLUSD",1741651428583,[[119.56,86.13577972],[119.54,0.14216157],[119.53,71.1112],[119.52,66.27794129],[102.67,49.68319559]],[[119.61,75.93577972],[119.64,303.92957972],[119.65,81.8],[119.66,86.8],[119.68,27.70572828]]]
["bitfinex","SOLUSD",1741651428777,[[119.56,20.0],[119.55,66.13577972],[119.53,29.2807],[119.52,66.27794129],[119.51,0.14216157]],[[119.59,66.13577972],[119.61,9.8],[119.64,295.57117972],[119.65,81.8],[119.66,86.8]]]
["bitfinex","SOLUSD",1741651428990,[[119.56,20.0],[119.55,66.13577972],[119.53,29.2807],[119.52,66.27794129],[119.51,0.14216157]],[[119.6,66.13577972],[119.61,9.8],[119.63,8.3593],[119.64,295.57117972],[119.65,81.8]]]
["bitfinex","SOLUSD",1741651429200,[[119.56,20.0],[119.55,66.13577972],[119.53,29.2807],[119.52,66.27794129],[119.51,0.14216157]],[[119.6,66.13577972],[119.61,9.8],[119.62,8.3598],[119.64,295.57117972],[119.65,102.6946]]]
["bitfinex","SOLUSD",1741651429410,[[119.56,86.13577972],[119.53,71.1112],[119.52,66.27794129],[119.51,0.14216157],[102.62,0.2]],[[119.61,75.93577972],[119.64,303.92977972],[119.65,81.8],[119.68,20.8907],[119.7,135.66909512]]]
["bitfinex","SOLUSD",1741651429703,[[119.57,8.3633],[119.56,86.13577972],[119.54,20.9118],[119.53,41.8305],[119.52,66.27794129]],[[119.61,9.8],[119.63,8.3591],[119.64,295.57117972],[119.65,81.8],[119.67,20.9224]]]
["bitfinex","SOLUSD",1741651429878,[[119.57,8.3633],[119.56,86.13577972],[119.54,20.9118],[119.53,41.8305],[119.52,66.27794129]],[[119.6,66.13577972],[119.61,9.8],[119.63,8.3591],[119.64,295.57117972],[119.65,81.8]]]
["bitfinex","SOLUSD",1741651430299,[[119.57,8.3633],[119.56,20.0],[119.55,66.13577972],[119.54,20.9118],[119.53,41.8305]],[[119.6,66.13577972],[119.61,9.8],[119.63,8.3591],[119.64,295.57117972],[119.65,81.8]]]
["bitfinex","SOLUSD",1741651430594,[[119.57,8.3633],[119.56,86.13577972],[119.54,20.9118],[119.53,41.8305],[119.5,51.9505]],[[119.61,75.93577972],[119.63,8.3591],[119.64,295.57117972],[119.65,81.8],[162.5,4.025]]]
["bitfinex","SOLUSD",1741651430793,[[119.57,74.49907972],[119.56,20.0],[119.53,41.8305],[119.52,68.27794129],[119.5,49.9505]],[[119.61,9.8],[119.62,66.13577972],[119.64,227.5521],[119.65,81.8],[119.66,95.1572]]]
["bitfinex","SOLUSD",1741651431128,[[119.57,8.3633],[119.56,20.0],[119.55,66.13577972],[119.53,41.8305],[119.52,66.13577972]],[[119.6,66.13577972],[119.61,9.8],[119.62,8.3598],[119.64,293.68787972],[119.65,81.8]]]
["bitfinex","SOLUSD",1741651431289,[[119.57,8.3633],[119.56,20.0],[119.55,66.13577972],[119.54,20.9118],[119.53,41.8305]],[[119.6,66.13577972],[119.61,9.8],[119.62,8.3598],[119.64,293.68787972],[119.65,81.8]]]
["bitfinex","SOLUSD",1741651431483,[[119.57,8.3633],[119.56,20.0],[119.55,66.13577972],[119.54,20.9118],[119.53,41.8305]],[[119.6,66.13577972],[119.61,9.8],[119.64,293.68787972],[119.65,81.8],[162.37,931.51252]]]
["bitfinex","SOLUSD",1741651431690,[[119.57,8.3633],[119.56,107.04547972],[119.53,41.8305],[119.43,50.0],[119.41,6.79451916]],[[119.61,75.93577972],[119.64,293.68787972],[119.65,81.8],[119.69,14.8267275],[119.7,107.90937972]]]
["bitfinex","SOLUSD",1741651432013,[[119.56,28.3637],[119.54,66.13577972],[119.53,20.9136],[119.5,49.9505],[119.49,81.9]],[[119.58,66.13577972],[119.63,18.1391],[119.64,293.68787972],[119.65,102.83806157],[119.66,88.8]]]
["bitfinex","SOLUSD",1741651432190,[[119.56,20.0],[119.54,8.3654],[119.53,87.04937972],[119.5,49.9505],[119.49,9.78]],[[119.58,66.13577972],[119.63,125.8368],[119.64,375.48787972],[119.65,2.14216157],[119.67,41.8129]]]
["bitfinex","SOLUSD",1741651432394,[[119.52,8.3668],[119.51,20.9185],[119.5,8.1112],[119.48,9.78],[119.47,41.9145]],[[119.57,66.13577972],[119.62,168.88432314],[119.63,41.0368],[119.64,293.68787972],[119.66,41.89045857]]]
["bitfinex","SOLUSD",1741651432615,[[119.54,20.0],[119.52,8.3668],[119.51,20.9185],[119.5,74.24697972],[119.48,9.78]],[[119.55,66.13577972],[119.62,168.88432314],[119.63,41.0368],[119.64,293.68787972],[119.66,41.89045857]]]
["bitfinex","SOLUSD",1741651432616,[[119.54,20.0],[119.52,8.3668],[119.51,20.9185],[119.5,74.24697972],[119.48,9.78]],[[119.55,66.13577972],[119.58,75.91577972],[119.6,0.14216157],[119.61,86.8],[119.62,81.94216157]]]
["bitfinex","SOLUSD",1741651432904,[[119.54,20.0],[119.52,95.41957972],[119.5,8.1112],[119.48,9.78],[119.45,2.0]],[[119.56,66.13577972],[119.58,9.78],[119.6,0.14216157],[119.61,86.8],[119.62,81.94216157]]]
["bitfinex","SOLUSD",1741651433102,[[119.54,20.0],[119.52,95.41957972],[119.5,8.1112],[119.48,9.78],[119.46,68.13577972]],[[119.58,9.78],[119.61,86.8],[119.62,81.94216157]]]
["bitfinex","SOLUSD",1741651433103,[[119.54,20.0],[119.52,95.41957972],[119.5,8.1112],[119.48,9.78],[119.46,68.13577972]],[[119.57,66.13577972],[119.58,9.78],[119.61,86.8],[119.62,81.94216157],[119.63,29.2568]]]
["bitfinex","SOLUSD",1741651433315,[[119.54,20.0],[119.52,95.41957972],[119.5,49.9508],[119.48,9.78],[119.46,68.13577972]],[[119.57,66.13577972],[119.58,9.78],[119.61,86.8],[119.62,81.94216157],[119.63,29.2568]]]
["bitfinex","SOLUSD",1741651433697,[[119.54,20.0],[119.52,87.05277972],[119.5,49.9508],[119.48,9.78],[119.46,68.13577972]],[[119.57,66.13577972],[119.58,9.78],[119.61,86.8],[119.62,81.94216157],[119.63,20.8977]]]
["bitfinex","SOLUSD",1741651434008,[[119.55,8.3647],[119.54,20.0],[119.53,66.13577972],[119.52,20.917],[119.5,49.9508]],[[119.57,66.13577972],[119.58,9.78],[119.61,95.1607],[119.62,81.94216157],[119.63,20.8977]]]
["bitfinex","SOLUSD",1741651434210,[[119.55,8.3647],[119.54,20.0],[119.53,66.13577972],[119.5,49.9508]],[[119.57,66.13577972],[119.58,9.78],[119.61,95.1607],[119.62,81.94216157],[119.63,20.8977]]]
["bitfinex","SOLUSD",1741651434211,[[119.55,8.3647],[119.54,40.9134],[119.53,66.13577972],[119.5,49.9508],[102.62,0.2]],[[119.58,75.91577972],[119.61,86.8],[119.62,81.8],[119.65,22.8943],[119.73,50.0]]]
["bitfinex","SOLUSD",1741651434394,[[119.55,8.3647],[119.54,40.9134],[119.53,66.13577972],[119.5,49.9508],[119.47,43.9145]],[[119.58,75.91577972],[119.61,86.8],[119.62,90.1602],[119.65,20.8943],[119.66,2.0]]]
["bitfinex","SOLUSD",1741651435014,[[119.55,8.3647],[119.54,40.9134],[119.53,66.13577972],[119.5,49.9508],[119.49,2.0]],[[119.58,75.91577972],[119.61,86.8],[119.62,90.1602],[119.65,20.8943],[119.66,2.0]]]
["bitfinex","SOLUSD",1741651435212,[[119.55,8.3647],[119.54,86.13577972],[119.5,49.9508],[119.49,2.0],[119.41,56.79451916]],[[119.58,9.78],[119.61,86.8],[119.62,81.8],[119.65,20.8943],[119.66,2.0]]]
["bitfinex","SOLUSD",1741651435382,[[119.55,95.41217972],[119.54,20.0],[119.53,41.8293],[119.52,66.13577972],[119.5,53.2052743]],[[119.62,91.54],[119.63,86.8],[119.64,302.04657972],[119.66,4.29457134],[119.67,20.9211]]]
["bitfinex","SOLUSD",1741651435582,[[119.55,95.41217972],[119.54,20.0],[119.53,41.8293],[119.52,66.13577972],[119.5,51.9508]],[[119.6,66.13577972],[119.63,96.54],[119.64,302.04657972],[119.65,81.8],[119.66,4.29457134]]]
["bitfinex","SOLUSD",1741651435787,[[119.56,66.13577972],[119.55,29.2764],[119.54,20.0],[119.53,41.8293],[119.52,66.13577972]],[[119.61,66.13577972],[119.64,293.68787972],[119.65,176.958],[119.69,10.60262981],[119.75,50.03]]]
["bitfinex","SOLUSD",1741651435987,[[119.59,66.13577972],[119.58,20.0],[119.56,0.14216157],[119.55,29.2764],[119.54,0.14216157]],[[119.64,66.13577972],[119.67,0.03],[119.68,175.2243],[119.69,22.7643],[119.7,66.13577972]]]
["bitfinex","SOLUSD",1741651436192,[[119.58,20.0],[119.56,0.14216157],[119.55,29.2764],[119.54,0.14216157]],[[119.67,0.03],[119.68,175.2243],[119.69,22.7643],[119.7,66.13577972]]]
["bitfinex","SOLUSD",1741651436193,[[119.6,66.13577972],[119.58,20.0],[119.56,0.14216157],[119.55,73.0999],[119.54,1.3961936]],[[119.67,9.75],[119.68,88.4243],[119.69,97.0317],[119.7,66.13577972],[119.71,242.364]]]
["bitfinex","SOLUSD",1741651436417,[[119.6,66.13577972],[119.58,20.0],[119.56,0.14216157],[119.55,73.0999],[119.54,0.14216157]],[[119.65,66.13577972],[119.67,9.75],[119.68,88.4243],[119.69,97.0317],[119.7,66.13577972]]]
["bitfinex","SOLUSD",1741651437082,[[119.6,66.13577972],[119.58,20.0],[119.56,0.14216157],[119.55,73.0999],[119.54,0.14216157]],[[119.67,9.75],[119.68,88.4243],[119.69,97.0317],[119.7,66.13577972],[119.71,246.57197295]]]
["bitfinex","SOLUSD",1741651437283,[[119.62,66.13577972],[119.61,29.2617],[119.59,6.0136],[119.58,129.86037972],[119.57,2.0]],[[119.67,9.75],[119.69,97.0317],[119.7,66.13577972],[119.71,246.57197295]]]
["bitfinex","SOLUSD",1741651437284,[[119.62,66.13577972],[119.61,29.2617],[119.59,6.0136],[119.58,129.86037972],[119.57,2.0]],[[119.67,0.03],[119.69,9.74],[119.7,147.93577972],[119.71,308.28],[119.72,6.6153]]]
["bitfinex","SOLUSD",1741651437510,[[119.62,66.13577972],[119.61,29.2617],[119.59,6.0136],[119.58,129.86037972]],[[119.67,0.03],[119.72,6.6153]]]
["bitfinex","SOLUSD",1741651437511,[[119.65,66.13577972],[119.62,0.14216157],[119.61,29.2617],[119.6,2.28432314],[119.59,7.26724366]],[[119.67,0.03],[119.72,6.6153],[119.73,88.6792],[119.75,81.83],[119.77,31.4297154]]]
["bitfinex","SOLUSD",1741651437711,[[119.66,66.13577972],[119.64,66.13577972],[119.63,16.5319796],[119.62,0.14216157],[119.61,32.51500819]],[[119.67,0.0001],[119.72,66.16577972],[119.74,9.74],[119.75,81.83],[119.76,159.52107972]]]
["bitfinex","SOLUSD",1741651437935,[[119.66,86.13577972],[119.63,16.5319796],[119.62,0.28432314],[119.61,31.2617],[119.54,41.54600229]],[[119.67,0.0001],[119.71,66.13577972],[119.72,0.03],[119.74,9.74],[119.75,81.83]]]
["bitfinex","SOLUSD",1741651438138,[[119.66,86.13577972],[119.63,16.5319796],[119.62,0.28432314],[119.61,31.2617],[119.6,1.39536952]],[[119.67,0.0001],[119.71,66.13577972],[119.72,0.03],[119.74,9.74],[119.75,81.83]]]
["bitfinex","SOLUSD",1741651438462,[[119.66,86.13577972],[119.63,9.74],[119.62,0.28432314],[119.61,31.2617],[119.6,1.39536952]],[[119.67,0.0001],[119.71,66.13577972],[119.72,0.03],[119.74,9.74],[119.75,81.83]]]
["bitfinex","SOLUSD",1741651438743,[[119.66,20.0],[119.63,9.74],[119.62,0.14216157],[119.61,71.0642],[119.6,1.39536952]],[[119.67,0.0001],[119.69,66.13577972],[119.72,0.03],[119.73,0.14216157],[119.74,9.74]]]
["bitfinex","SOLUSD",1741651438931,[[119.66,20.0],[119.64,66.13577972],[119.63,9.74],[119.62,0.14216157],[119.61,71.0642]],[[119.67,0.0001],[119.69,66.13577972],[119.72,8.3828],[119.73,0.14216157],[119.74,9.74]]]
["bitfinex","SOLUSD",1741651439144,[[119.61,29.2617],[119.59,97.6336],[119.58,331.30037972],[119.57,9.69296971],[119.52,402.9785174]],[[119.67,0.0001],[119.68,66.13577972],[119.72,0.03],[119.73,0.14216157],[119.74,11.74]]]
["bitfinex","SOLUSD",1741651439432,[[119.64,28.3582],[119.62,66.13577972],[119.61,20.9012],[119.59,15.7336],[119.58,331.30037972]],[[119.67,66.13587972],[119.7,74.49007972],[119.72,86.83],[119.73,81.94216157],[119.74,11.74]]]
["bitfinex","SOLUSD",1741651439629,[[119.64,94.49397972],[119.59,15.7336],[119.58,331.30037972],[119.57,58.24440136],[119.53,41.05452194]],[[119.67,0.0001],[119.69,66.13577972],[119.72,86.83],[119.73,81.94216157],[119.74,9.74]]]
["bitfinex","SOLUSD",1741651439935,[[119.64,94.49397972],[119.62,20.8994],[119.59,15.7336],[119.58,331.30037972],[119.57,58.24440136]],[[119.67,0.0001],[119.69,66.13577972],[119.72,95.1832],[119.73,81.94216157],[119.74,9.74]]]
["bitfinex","SOLUSD",1741651440715,[[119.64,28.3582],[119.63,66.13577972],[119.59,15.7336],[119.58,331.30037972],[119.57,58.24440136]],[[119.67,0.0001],[119.68,66.13577972],[119.72,86.83],[119.73,81.94216157],[119.74,9.74]]]
["bitfinex","SOLUSD",1741651441050,[[119.64,94.49397972],[119.59,15.7336],[119.58,331.30037972],[119.57,58.24440136],[102.42,0.64]],[[119.67,0.0001],[119.69,66.13577972],[119.71,8.3536],[119.72,86.83],[119.73,81.94216157]]]
["bitfinex","SOLUSD",1741651441213,[[119.64,94.49397972],[119.61,20.8996],[119.59,15.7336],[119.58,331.30037972],[119.57,58.24440136]],[[119.67,0.0001],[119.69,66.13577972],[119.71,8.3536],[119.72,86.83],[119.73,81.94216157]]]
["bitfinex","SOLUSD",1741651441414,[[119.66,66.13577972],[119.64,49.2542],[119.61,41.7997],[119.6,1.25355202],[119.59,17.7336]],[[119.67,0.0001],[119.71,66.13577972],[119.72,86.83],[119.73,81.8],[119.75,0.03]]]
["bitfinex","SOLUSD",1741651441739,[[119.65,0.14216157],[119.64,49.2542],[119.63,0.28432314],[119.61,41.7997],[119.59,17.7336]],[[119.67,0.0001],[119.72,0.03],[119.75,86.83],[119.76,88.3853],[119.79,10.95601436]]]
["bitfinex","SOLUSD",1741651441944,[[119.65,0.14216157],[119.64,49.2542],[119.63,0.28432314],[119.61,43.7997],[119.6,1.25314939]],[[119.67,0.0001],[119.72,0.03],[119.75,86.83],[119.76,88.3853],[119.78,224.6351664]]]
["bitfinex","SOLUSD",1741651442115,[[119.64,49.2542],[119.63,0.14216157],[119.61,41.7997],[119.6,2.0],[119.59,21.1977026]],[[119.67,0.0001],[119.72,0.03],[119.75,86.83],[119.76,88.3853],[119.78,245.5067664]]]
["bitfinex","SOLUSD",1741651442315,[[119.64,49.2542],[119.63,0.14216157],[119.61,41.7997],[119.59,23.1977026],[102.0,79.02]],[[119.67,0.0001],[119.72,0.03],[119.75,107.7068],[119.76,88.3853],[119.78,226.6351664]]]
["bitfinex","SOLUSD",1741651442514,[[119.64,49.2542],[119.63,0.14216157],[119.61,41.7997],[119.59,23.1977026],[102.0,79.02]],[[119.67,0.0001],[119.72,0.03],[119.73,8.3523],[119.75,107.7068],[119.76,88.3853]]]
["bitfinex","SOLUSD",1741651442732,[[119.64,49.2542],[119.63,0.14216157],[119.61,41.7997],[119.59,23.1977026],[102.0,79.02]],[[119.67,0.0001],[119.72,0.03],[119.75,107.7068],[119.76,88.3853],[119.78,224.6351664]]]
["bitfinex","SOLUSD",1741651442933,[[119.65,0.14216157],[119.64,49.2542],[119.63,0.28432314],[119.62,2.0],[119.61,43.05305961]],[[119.67,0.0001],[119.72,0.03],[119.75,86.83],[119.76,96.7353],[119.78,245.5082664]]]
["bitfinex","SOLUSD",1741651443251,[[119.65,0.28432314],[119.64,58.9542],[119.63,3.39526557],[119.61,123.6997],[119.59,10.22455457]],[[119.67,0.0001],[119.72,0.03],[119.75,0.03],[119.76,98.0853],[119.77,10.2287]]]
["bitfinex","SOLUSD",1741651443537,[[119.65,0.28432314],[119.64,58.9542],[119.61,123.6997],[119.59,10.22455457]],[[119.75,0.03],[119.77,10.2287]]]
["bitfinex","SOLUSD",1741651443538,[[119.7,20.0],[119.68,0.14216157],[119.67,6.4715],[119.66,116.7251],[119.65,1.39511394]],[[119.75,0.03],[119.78,3.1551664],[119.8,175.1125],[119.81,2.0266],[119.84,2.03]]]
["bitfinex","SOLUSD",1741651445853,[[119.74,20.0],[119.72,8.3528],[119.7,20.8855],[119.68,9.82216157],[119.67,6.4715]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,97.9925],[119.81,2.0266]]]
["bitfinex","SOLUSD",1741651446147,[[119.74,20.0],[119.72,29.2348],[119.68,9.82216157],[119.67,7.7243114],[119.65,4.42785472]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,97.9925],[119.81,2.0266]]]
["bitfinex","SOLUSD",1741651446438,[[119.74,20.0],[119.72,29.2348],[119.69,41.7729],[119.68,9.82216157],[119.67,6.4715]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,97.9525],[119.81,2.0266]]]
["bitfinex","SOLUSD",1741651446737,[[119.74,20.0],[119.72,29.2348],[119.69,41.7729],[119.68,9.82216157],[119.67,7.72410552]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,97.9525],[119.81,2.0266]]]
["bitfinex","SOLUSD",1741651446947,[[119.74,20.0],[119.72,29.2348],[119.69,45.02542396],[119.68,9.68],[119.67,6.4715]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.82,95.1458]]]
["bitfinex","SOLUSD",1741651447118,[[119.74,20.0],[119.72,29.2348],[119.69,41.7729],[119.68,9.68],[119.67,7.72388126]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651447447,[[119.74,20.0],[119.72,8.3528],[119.7,20.8855],[119.68,9.68],[119.67,6.4715]],[[119.75,0.03],[119.78,11.5037664],[119.79,0.03],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651447645,[[119.71,49.2373],[119.69,41.7724],[119.68,9.68],[119.67,6.4715],[119.65,7.53849247]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651447819,[[119.71,49.2373],[119.7,0.14216157],[119.69,41.7724],[119.68,9.68],[119.67,7.72429932]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651448013,[[119.71,49.2373],[119.7,0.14216157],[119.69,41.7724],[119.68,9.68],[119.67,6.4715]],[[119.75,0.03],[119.78,3.1551664],[119.79,8.3779],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651448340,[[119.71,49.2373],[119.7,0.14216157],[119.69,41.7724],[119.68,9.68],[119.67,6.4715]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.82,96.44]]]
["bitfinex","SOLUSD",1741651448553,[[119.71,49.2373],[119.7,0.14216157],[119.69,41.7724],[119.68,9.68],[119.67,7.7240383]],[[119.75,0.03],[119.78,3.1551664],[119.79,0.03],[119.8,81.8],[119.81,8.3468]]]
["bitfinex","SOLUSD",1741651448744,[[119.72,0.28432314],[119.71,49.2373],[119.7,3.39468037],[119.69,41.7724],[119.68,9.68]],[[119.78,3.1551664],[119.79,0.03],[119.82,86.8],[119.83,81.8],[119.84,14.5648]]]
["bitfinex","SOLUSD",1741651448937,[[119.72,0.28432314],[119.71,91.0049],[119.7,3.39468037],[119.68,9.68],[119.67,88.3715]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,81.8],[119.84,101.3648]]]
["bitfinex","SOLUSD",1741651449526,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676],[119.7,3.39468037]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,81.8],[119.84,101.3648]]]
["bitfinex","SOLUSD",1741651449724,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676],[119.7,2.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,81.8],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651449925,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676],[119.7,2.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.82,17.9659],[119.83,81.8],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651450124,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676],[119.7,2.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,90.1451],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651451244,[[119.76,20.0],[119.74,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,90.1451],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651451425,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,41.7676],[103.3,10.0]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.62],[119.83,90.1451],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651451943,[[119.76,20.0],[119.73,29.2324],[119.72,0.28432314],[119.71,43.7676],[119.7,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.83,81.8],[119.84,93.0199],[119.88,4.10696746]]]
["bitfinex","SOLUSD",1741651452128,[[119.76,20.0],[119.73,70.993],[119.72,0.28432314],[119.71,43.7676],[119.7,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.56],[119.83,81.8],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651452329,[[119.76,20.0],[119.73,70.993],[119.72,0.28432314],[119.71,45.01975502],[119.7,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.82,9.56],[119.83,81.8],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651452747,[[119.76,20.0],[119.73,70.993],[119.72,0.28432314],[119.71,45.01975502],[119.7,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.83,91.36],[119.84,101.3643],[119.85,223.3653]]]
["bitfinex","SOLUSD",1741651452948,[[119.76,20.0],[119.73,70.993],[119.72,0.28432314],[119.71,45.01975502],[119.7,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.83,91.36],[119.84,93.0199],[119.85,231.7092]]]
["bitfinex","SOLUSD",1741651453244,[[119.77,8.3493],[119.76,20.0],[119.75,20.876],[119.73,41.7606],[119.72,2.28432314]],[[119.78,3.1551664],[119.79,0.03],[119.83,91.36],[119.84,93.0199],[119.85,223.3653]]]
["bitfinex","SOLUSD",1741651453443,[[119.77,8.3493],[119.76,20.0],[119.75,20.876],[119.73,41.7606],[119.72,0.14216157]],[[119.78,3.1551664],[119.79,0.03],[119.83,91.36],[119.84,93.0199],[119.85,223.3653]]]
["bitfinex","SOLUSD",1741651453637,[[119.77,8.3493],[119.75,20.876],[119.72,0.14216157],[119.68,15.69806894],[103.37,2.0]],[[119.78,3.1551664],[119.79,0.03],[119.82,8.346],[119.83,91.36],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651453949,[[119.77,20.0],[119.76,8.3497],[119.75,20.876],[119.72,0.14216157],[119.69,2.0]],[[119.78,3.1551664],[119.79,0.03],[119.82,8.346],[119.83,91.36],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651454130,[[119.76,8.3497],[119.75,20.876],[119.72,0.14216157],[119.69,2.0],[119.52,312.063]],[[119.78,3.1551664],[119.79,0.03],[119.82,8.346],[119.83,91.36],[119.84,93.0199]]]
["bitfinex","SOLUSD",1741651454661,[[119.77,20.0],[119.76,8.3497],[119.75,20.876],[119.72,0.14216157],[119.69,2.0]],[[119.78,3.1551664],[119.79,0.03],[119.83,91.36],[119.84,93.0199],[163.84,931.51252]]]
["bitfinex","SOLUSD",1741651454836,[[119.77,20.0],[119.76,8.3497],[119.75,20.876],[119.68,16.95048363],[119.62,53.351504]],[[119.78,3.1551664],[119.79,0.03],[119.82,168.6],[119.83,17.9051],[119.84,6.2199]]]
["bitfinex","SOLUSD",1741651455042,[[119.77,20.0],[119.76,8.3497],[119.75,20.876],[119.68,16.95048363],[119.62,3.351504]],[[119.78,3.1551664],[119.79,0.03],[119.82,168.6],[119.83,9.56],[119.84,6.2199]]]
["bitfinex","SOLUSD",1741651455238,[[119.71,0.14216157],[119.7,8.3542],[119.69,42.05782314],[119.68,13.67806894],[119.67,90.3715]],[[119.78,3.1551664],[119.79,0.03],[119.8,8.3474],[119.82,81.8],[119.83,96.36]]]
["bitfinex","SOLUSD",1741651455428,[[119.73,20.0],[119.71,0.14216157],[119.7,8.3542],[119.69,42.05782314],[119.68,13.67806894]],[[119.78,3.1551664],[119.79,0.03],[119.8,8.3474],[119.81,81.8],[119.82,86.8]]]
["bitfinex","SOLUSD",1741651455633,[[119.74,20.0],[119.71,21.02596157],[119.7,8.3542],[119.69,0.28432314],[119.68,14.93064887]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,86.8],[119.85,223.3653]]]
["bitfinex","SOLUSD",1741651455832,[[119.74,20.0],[119.71,21.02596157],[119.7,8.3542],[119.69,2.28432314],[119.68,14.93064887]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,95.1461],[119.85,244.225]]]
["bitfinex","SOLUSD",1741651456190,[[119.74,20.0],[119.71,21.02596157],[119.7,50.1252],[119.69,2.14216157],[119.68,14.93064887]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,86.8],[119.83,17.9053]]]
["bitfinex","SOLUSD",1741651456452,[[119.74,20.0],[119.71,21.02596157],[119.7,91.8962],[119.69,2.14216157],[119.68,14.93064887]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,95.1458],[119.83,9.56]]]
["bitfinex","SOLUSD",1741651456652,[[119.74,20.0],[119.71,21.02596157],[119.7,91.8962],[119.69,2.14216157],[119.68,13.67806894]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,95.1458],[119.83,9.56]]]
["bitfinex","SOLUSD",1741651456827,[[119.74,20.0],[119.73,0.14216157],[119.71,21.02596157],[119.7,91.8962],[119.69,3.39451719]],[[119.78,3.1551664],[119.79,0.03],[119.81,81.8],[119.82,86.8],[119.83,9.56]]]
["bitfinex","SOLUSD",1741651457027,[[119.76,6.5125],[119.75,11.82432314],[119.74,3.21432897],[119.73,0.14216157],[119.71,110.47676971]],[[119.78,3.1551664],[119.79,0.03]]]
["bitfinex","SOLUSD",1741651457028,[[119.76,6.5125],[119.75,11.82432314],[119.74,3.21432897],[119.73,0.14216157],[119.71,110.47676971]],[[119.78,6.64e-05],[119.79,0.03],[119.84,0.03],[119.86,81.8],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651457232,[[119.81,29.2128],[119.8,0.14216157],[119.78,0.14216157],[119.76,8.5125],[119.75,9.68216157]],[[119.84,0.03],[119.86,81.8],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651457233,[[119.81,29.2128],[119.8,0.14216157],[119.78,0.14216157],[119.76,8.5125],[119.75,9.68216157]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.91,8.3396],[119.93,223.16]]]
["bitfinex","SOLUSD",1741651457458,[[119.81,29.2128],[119.8,0.14216157],[119.79,41.7386],[119.78,0.14216157],[119.76,8.5125]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.91,17.8796],[119.93,223.16]]]
["bitfinex","SOLUSD",1741651457836,[[119.81,29.2128],[119.8,0.14216157],[119.79,41.7386],[119.78,0.14216157],[119.76,8.5125]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.91,17.8796],[119.92,4.09055538]]]
["bitfinex","SOLUSD",1741651458166,[[119.81,29.2128],[119.8,0.14216157],[119.79,41.7386],[119.78,0.14216157],[119.76,8.5125]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.9,10.335],[119.92,6.09055538]]]
["bitfinex","SOLUSD",1741651458364,[[119.81,8.3465],[119.79,20.8696],[119.78,0.14216157],[119.76,13.19536747],[119.74,15.91853066]],[[119.84,0.03],[119.87,0.03],[119.88,176.9418],[119.9,1.9946],[119.91,9.54]]]
["bitfinex","SOLUSD",1741651458531,[[119.81,8.3465],[119.79,20.8696],[119.78,0.14216157],[119.76,13.19536747],[119.74,15.91853066]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651458733,[[119.81,8.3465],[119.79,20.8696],[119.78,0.14216157],[119.76,13.19536747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651458933,[[119.81,8.3465],[119.79,20.8696],[119.78,9.66216157],[119.76,13.19536747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651459150,[[119.81,8.3465],[119.79,20.8696],[119.78,9.66216157],[119.76,54.94376747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651459462,[[119.82,20.0],[119.79,29.2175],[119.78,9.66216157],[119.76,54.94376747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651459636,[[119.82,20.0],[119.79,29.2175],[119.78,0.14216157],[119.76,54.94376747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651459835,[[119.82,20.0],[119.79,29.2175],[119.78,9.64216157],[119.76,54.94376747],[119.75,0.14216157]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,14.5353],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651460247,[[119.79,29.2175],[119.76,48.2609],[119.75,0.14216157],[119.7,298.73441756],[119.67,25.3]],[[119.84,0.03],[119.87,0.03],[119.88,168.6],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651460468,[[119.79,29.2175],[119.77,9.5],[119.76,48.2609],[119.75,0.14216157],[119.7,298.73441756]],[[119.84,0.03],[119.87,0.03],[119.88,176.9418],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651460674,[[119.79,29.2175],[119.77,9.5],[119.76,48.2609],[119.75,0.14216157],[119.74,13.91853066]],[[119.84,0.03],[119.87,0.03],[119.88,176.9417],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651460886,[[119.79,29.2175],[119.77,9.48],[119.76,48.2609],[119.75,0.14216157],[119.74,9.65496971]],[[119.84,0.03],[119.87,0.17216157],[119.88,176.9417],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651461366,[[119.79,20.8696],[119.78,8.3486],[119.76,57.7409],[119.75,6.88345821],[119.74,11.65496971]],[[119.84,0.03],[119.87,9.51],[119.88,168.6],[119.89,6.1941],[119.9,22.8468]]]
["bitfinex","SOLUSD",1741651461538,[[119.79,20.8696],[119.78,8.3486],[119.76,57.7409],[119.75,6.88345821],[119.74,11.65496971]],[[119.84,0.03],[119.87,9.51],[119.88,176.9418],[119.89,6.1941],[119.9,22.8468]]]
["bitfinex","SOLUSD",1741651461751,[[119.79,20.8696],[119.78,8.3486],[119.76,57.7409],[119.75,6.88345821],[119.74,11.65496971]],[[119.84,0.03],[119.86,168.6],[119.87,9.51],[119.88,8.3418],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651462071,[[119.8,0.14216157],[119.79,20.8696],[119.78,50.23386157],[119.76,57.7409],[119.75,8.88345821]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651462280,[[119.8,0.14216157],[119.79,20.8696],[119.78,50.23386157],[119.76,57.7409],[119.75,8.74129664]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651462765,[[119.82,20.0],[119.8,0.14216157],[119.79,20.8696],[119.78,50.23386157],[119.76,57.7409]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651462937,[[119.82,20.0],[119.79,20.8696],[119.78,50.23386157],[119.76,61.82547935],[119.67,25.3]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651463141,[[119.82,20.0],[119.79,20.8696],[119.78,8.49076157],[119.76,61.82547935],[119.69,66.896102]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651463359,[[119.83,8.3451],[119.8,20.8666],[119.79,20.0],[119.78,0.14216157],[119.76,61.82547935]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,14.5353]]]
["bitfinex","SOLUSD",1741651463754,[[119.83,8.3451],[119.8,20.8666],[119.79,20.0],[119.78,0.14216157],[119.76,105.57487935]],[[119.84,0.03],[119.86,81.8],[119.87,9.51],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651463956,[[119.83,8.3451],[119.8,20.8666],[119.79,61.7389],[119.78,0.14216157],[119.76,61.82547935]],[[119.84,0.03],[119.87,81.83],[119.88,86.8],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651464156,[[119.83,20.0],[119.81,8.3465],[119.8,20.8666],[119.79,20.0],[119.78,0.14216157]],[[119.84,0.03],[119.87,81.83],[119.88,95.1417],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651464343,[[119.83,20.0],[119.81,8.3465],[119.8,20.8666],[119.78,0.14216157],[119.75,6.74129664]],[[119.84,0.03],[119.87,81.83],[119.88,95.1417],[119.89,6.1941],[119.9,1.9946]]]
["bitfinex","SOLUSD",1741651464965,[[119.83,20.0],[119.81,29.2128],[119.78,0.14216157],[119.75,8.74129664],[119.74,10.90677112]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,14.5353]]]
["bitfinex","SOLUSD",1741651465680,[[119.78,20.8698],[119.76,57.7409],[119.75,6.74129664],[119.74,12.90677112],[119.67,25.3]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651465845,[[119.81,20.0],[119.78,20.8698],[119.77,17.7493],[119.76,48.2609],[119.75,6.74129664]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651466045,[[119.81,20.0],[119.78,20.8698],[119.77,59.4959],[119.76,48.2609],[119.75,6.74129664]],[[119.84,0.03],[119.85,81.8],[119.86,86.8],[119.87,0.03],[119.88,8.342]]]
["bitfinex","SOLUSD",1741651466346,[[119.81,20.0],[119.78,20.8698],[119.77,59.4959],[119.76,52.38045811],[119.75,6.74129664]],[[119.84,0.03],[119.85,81.8],[119.86,86.8],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651466347,[[119.81,20.0],[119.78,20.8698],[119.77,59.4959],[119.76,52.38045811],[119.75,6.74129664]],[[119.84,0.03],[119.85,81.8],[119.86,86.8],[119.87,8.3724],[163.1,931.51252]]]
["bitfinex","SOLUSD",1741651466764,[[119.81,20.0],[119.78,20.8698],[119.77,17.7493],[119.76,48.2609],[119.75,6.74129664]],[[119.84,0.03],[119.85,81.8],[119.86,95.1432],[119.87,0.03],[119.89,27.0482]]]
["bitfinex","SOLUSD",1741651467158,[[119.77,8.3493],[119.76,20.8747],[119.74,1.962],[119.73,4.0926881],[119.71,2.0]],[[119.83,81.8],[119.84,0.03],[119.85,96.2],[119.86,8.3432],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651467356,[[119.77,29.2226],[119.74,8.77122766],[119.73,47.8522881],[119.72,16.0285],[119.71,1.25226089]],[[119.82,81.8],[119.83,86.8],[119.84,0.03],[119.85,9.4],[119.86,8.3432]]]
["bitfinex","SOLUSD",1741651467765,[[119.75,29.51182314],[119.74,8.77122766],[119.73,45.8522881],[119.72,6.6285],[119.71,3.25226089]],[[119.82,81.8],[119.83,86.8],[119.84,0.03],[119.85,17.7442],[119.89,49.8999]]]
["bitfinex","SOLUSD",1741651467955,[[119.75,29.51182314],[119.74,18.17122766],[119.73,45.8522881],[119.72,8.6285],[119.71,8.9452306]],[[119.82,81.8],[119.83,86.8],[119.84,0.03],[119.85,17.7442],[119.89,49.8999]]]
["bitfinex","SOLUSD",1741651468151,[[119.78,20.0],[119.75,29.51182314],[119.74,18.17122766],[119.73,45.8522881],[119.72,8.6285]],[[119.82,81.8],[119.83,86.8],[119.84,0.03],[119.85,17.7442],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651468353,[[119.78,20.0],[119.75,71.26542314],[119.74,13.362],[119.73,41.7596],[119.72,6.6285]],[[119.82,81.8],[119.83,86.8],[119.84,0.03],[119.85,9.4],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651468650,[[119.78,20.0],[119.75,71.26542314],[119.74,11.362],[119.73,43.7596],[119.72,6.6285]],[[119.84,0.03],[119.85,9.4],[119.86,90.143],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651468970,[[119.78,20.0],[119.75,71.26542314],[119.74,11.362],[119.73,41.7596],[119.72,6.6285]],[[119.84,8.3745],[119.85,9.4],[119.86,81.8],[119.88,86.8],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651469269,[[119.78,20.0],[119.75,71.26542314],[119.74,11.362],[119.73,41.7596],[119.72,19.54103205]],[[119.84,0.03],[119.85,17.744],[119.86,81.8],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651470054,[[119.79,8.3479],[119.78,20.0],[119.75,42.03792314],[119.74,11.362],[119.73,41.7596]],[[119.84,0.03],[119.85,9.4],[119.86,90.1431],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651470364,[[119.79,8.3479],[119.78,40.8702],[119.75,42.03792314],[119.74,11.362],[119.73,41.7596]],[[119.84,0.03],[119.85,17.7438],[119.86,81.8],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651470549,[[119.79,8.3479],[119.78,20.0],[119.76,20.8745],[119.75,42.03792314],[119.74,11.362]],[[119.84,0.03],[119.85,17.7438],[119.86,81.8],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651470751,[[119.79,8.3479],[119.78,20.0],[119.75,42.03792314],[119.74,11.362],[119.71,14.24530668]],[[119.84,0.03],[119.85,17.7438],[119.86,81.8],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651471571,[[119.79,8.3479],[119.78,40.8699],[119.75,42.03792314],[119.74,11.362],[119.71,14.24530668]],[[119.84,0.03],[119.85,9.4],[119.86,81.8],[119.88,111.89366405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651471781,[[119.79,8.3479],[119.78,20.0],[119.75,42.03792314],[119.74,11.362],[119.71,14.24530668]],[[119.84,0.03],[119.85,9.4],[119.86,81.8],[119.88,91.03826405],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651471957,[[119.79,8.3479],[119.78,20.0],[119.75,44.03792314],[119.74,11.362],[119.73,43.01167268]],[[119.84,0.03],[119.85,9.4],[119.86,81.8],[119.87,8.3726],[119.88,91.03826405]]]
["bitfinex","SOLUSD",1741651472163,[[119.79,8.3479],[119.78,20.0],[119.75,44.03792314],[119.74,11.362],[119.73,43.01167268]],[[119.84,0.03],[119.86,81.8],[119.87,9.37],[119.88,91.03826405],[163.0,2.0]]]
["bitfinex","SOLUSD",1741651472468,[[119.79,29.2177],[119.78,20.0],[119.75,44.03792314],[119.74,11.362],[119.73,43.01167268]],[[119.84,0.03],[119.86,81.8],[119.87,9.37],[119.88,95.1419],[163.0,2.0]]]
["bitfinex","SOLUSD",1741651472647,[[119.82,20.0],[119.79,29.2177],[119.78,20.0],[119.77,2.0],[119.75,42.03792314]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,14.5353]]]
["bitfinex","SOLUSD",1741651472852,[[119.82,20.0],[119.79,29.2177],[119.77,2.0],[119.75,42.03792314],[119.73,1.25175568]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,23.8753]]]
["bitfinex","SOLUSD",1741651473055,[[119.82,20.0],[119.79,29.2177],[119.77,2.0],[119.75,42.03792314],[119.74,11.425]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,23.8753]]]
["bitfinex","SOLUSD",1741651473253,[[119.82,20.0],[119.79,29.2177],[119.77,2.0],[119.75,43.00534857],[119.74,11.425]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,15.5341]]]
["bitfinex","SOLUSD",1741651473458,[[119.79,29.2177],[119.75,47.2716618],[119.74,13.425],[119.7,262.871],[119.68,102.7698]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,95.1418],[119.89,6.1941]]]
["bitfinex","SOLUSD",1741651473677,[[119.79,29.2177],[119.75,41.7536],[119.74,11.425],[119.73,3.2516754],[119.71,88.45233697]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,15.5341]]]
["bitfinex","SOLUSD",1741651473862,[[119.79,29.2177],[119.75,41.7536],[119.74,11.425],[119.73,3.2516754],[119.71,88.45233697]],[[119.84,0.03],[119.86,90.143],[119.87,0.03],[119.88,86.8],[119.89,15.5341]]]
["bitfinex","SOLUSD",1741651474061,[[119.78,20.0],[119.76,0.28432314],[119.75,70.9811],[119.74,11.425],[119.73,3.2516754]],[[119.84,0.03],[119.86,81.8],[119.87,8.3728],[119.88,86.8],[119.89,15.5341]]]
["bitfinex","SOLUSD",1741651474255,[[119.78,20.0],[119.76,0.28432314],[119.75,70.9811],[119.74,11.425],[119.73,3.2516754]],[[119.84,0.03],[119.86,90.143],[119.87,0.03],[119.88,86.8],[119.89,36.3878]]]
["bitfinex","SOLUSD",1741651474652,[[119.78,20.0],[119.76,0.28432314],[119.75,70.9811],[119.74,11.425],[119.73,3.2516754]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,36.3878]]]
["bitfinex","SOLUSD",1741651474856,[[119.78,20.0],[119.76,0.28432314],[119.75,70.9811],[119.74,11.425],[119.73,9.69296971]],[[119.84,0.03],[119.86,81.8],[119.87,8.3727],[119.88,86.8],[119.89,36.3878]]]
["bitfinex","SOLUSD",1741651475063,[[119.78,20.0],[119.76,0.28432314],[119.75,70.9811],[119.74,2.025],[119.73,9.69296971]],[[119.84,0.03],[119.86,81.8],[119.87,0.03],[119.88,86.8],[119.89,36.3878]]]
["bitfinex","SOLUSD",1741651475384,[[119.75,29.2275],[119.74,2.025],[119.73,7.69296971],[119.72,6.6285],[119.71,6.55233697]],[[119.83,81.8],[119.84,9.35],[119.85,86.94216157],[119.86,29.2007],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651475587,[[119.75,29.2275],[119.74,0.063],[119.72,6.6285],[119.71,15.87233697],[119.7,306.6115]],[[119.82,81.8],[119.84,9.35],[119.85,86.94216157],[119.86,31.2007],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651476197,[[119.74,0.063],[119.73,29.2324],[119.72,6.6285],[119.7,306.6115],[119.68,2.0]],[[119.81,8.3465],[119.82,81.8],[119.84,30.2114],[119.85,86.94216157],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651476359,[[119.74,0.063],[119.73,29.2324],[119.72,6.6285],[119.7,315.9315],[119.67,83.9]],[[119.81,8.3465],[119.82,81.8],[119.84,30.2114],[119.85,88.94216157],[119.86,41.7164]]]
["bitfinex","SOLUSD",1741651476558,[[119.76,20.0],[119.74,0.063],[119.73,29.2324],[119.72,6.6285],[119.7,315.9315]],[[119.81,8.3465],[119.82,81.8],[119.84,30.2114],[119.85,88.94216157],[119.86,41.7164]]]
["bitfinex","SOLUSD",1741651476760,[[119.74,0.063],[119.73,29.2324],[119.72,6.6285],[119.7,315.9315],[119.69,4.14537121]],[[119.81,14.4191],[119.82,83.717],[119.84,30.2114],[119.85,88.94216157],[119.86,41.7164]]]
["bitfinex","SOLUSD",1741651477001,[[119.76,20.0],[119.74,0.063],[119.73,29.2324],[119.72,6.6285],[119.7,315.9315]],[[119.81,14.4191],[119.82,83.717],[119.84,30.2114],[119.85,88.94216157],[119.86,41.7164]]]
["bitfinex","SOLUSD",1741651477365,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,6.6285],[119.7,274.1605]],[[119.81,6.0726],[119.82,83.717],[119.84,9.35],[119.85,86.94216157],[119.86,20.8578]]]
["bitfinex","SOLUSD",1741651477585,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,6.6285],[119.7,274.1605]],[[119.82,83.717],[119.84,15.4354],[119.85,86.94216157],[119.86,20.8578],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651477790,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,6.6285],[119.7,274.1605]],[[119.82,83.717],[119.84,23.7802],[119.85,86.94216157],[119.86,20.8578],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651478090,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,6.6285],[119.71,2.0]],[[119.82,81.8],[119.84,23.7802],[119.85,86.94216157],[119.86,22.7267],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651478293,[[119.77,8.3493],[119.76,20.0],[119.74,0.063],[119.73,41.7606],[119.72,6.6285]],[[119.82,81.8],[119.84,15.4354],[119.85,86.94216157],[119.86,1.8689],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651478468,[[119.77,29.2226],[119.76,20.0],[119.74,0.063],[119.73,41.7606],[119.72,8.6285]],[[119.82,81.8],[119.84,15.4354],[119.85,86.8],[119.86,1.8689],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651478779,[[119.77,29.2226],[119.76,20.0],[119.74,0.063],[119.73,41.7606],[119.72,8.6285]],[[119.82,81.8],[119.84,15.4354],[119.85,95.1442],[119.86,1.8689],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651479085,[[119.77,70.9692],[119.76,20.28432314],[119.75,9.28],[119.74,0.063],[119.73,43.7606]],[[119.84,15.4354],[119.86,1.8689],[119.87,4.24278583]]]
["bitfinex","SOLUSD",1741651479086,[[119.77,70.9692],[119.76,20.28432314],[119.75,9.28],[119.74,0.063],[119.73,43.7606]],[[119.84,6.1154],[119.86,92.9489],[119.87,0.03],[119.89,86.8],[119.9,20.8509]]]
["bitfinex","SOLUSD",1741651479381,[[119.77,70.9692],[119.76,20.28432314],[119.75,9.28],[119.74,0.063],[119.73,43.7606]],[[119.84,6.1154],[119.86,92.9489],[119.87,8.3727],[119.89,86.8],[119.9,20.8509]]]
["bitfinex","SOLUSD",1741651479885,[[119.8,20.0],[119.77,70.9692],[119.76,20.28432314],[119.75,9.28],[119.74,0.063]],[[119.84,6.1154],[119.86,92.9489],[119.87,8.3727],[119.89,86.8],[119.9,20.8509]]]
["bitfinex","SOLUSD",1741651480098,[[119.77,29.2226],[119.75,9.28],[119.74,0.063],[119.73,41.7606],[119.72,10.75012772]],[[119.84,6.1154],[119.85,81.8],[119.86,11.1489],[119.87,0.03],[119.88,92.96602737]]]
["bitfinex","SOLUSD",1741651480271,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,15.9285],[116.38,732.09313506]],[[119.83,90.1455],[119.84,92.9154],[119.86,11.1489],[119.87,2.03],[119.88,4.16602737]]]
["bitfinex","SOLUSD",1741651480471,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,15.9285],[119.62,0.063]],[[119.83,90.1455],[119.84,92.9154],[119.86,11.1489],[119.87,20.8873],[119.88,6.16602737]]]
["bitfinex","SOLUSD",1741651480780,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,15.9285],[119.62,0.063]],[[119.83,81.8],[119.84,92.9154],[119.86,11.1489],[119.87,20.8873],[119.88,6.16602737]]]
["bitfinex","SOLUSD",1741651480997,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,15.9285],[119.62,0.063]],[[119.83,81.8],[119.84,101.2601],[119.86,11.1489],[119.87,20.8873],[119.88,6.16602737]]]
["bitfinex","SOLUSD",1741651481180,[[119.76,20.0],[119.74,0.063],[119.73,70.993],[119.72,15.9285],[119.62,0.063]],[[119.83,90.1451],[119.84,92.9154],[119.86,32.0078],[119.87,0.03],[119.88,6.16602737]]]
["bitfinex","SOLUSD",1741651481376,[[119.76,20.0],[119.74,0.063],[119.73,29.2324],[119.72,15.9285],[119.7,264.8405]],[[119.82,168.6],[119.83,8.3451],[119.84,6.25756157],[119.86,11.1489],[119.87,2.03]]]
["bitfinex","SOLUSD",1741651481592,[[119.74,0.34732314],[119.73,80.333],[119.72,6.6285],[119.71,10.94543662],[119.7,264.8405]],[[119.81,81.8],[119.82,86.8],[119.84,0.03],[119.86,9.34],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651481768,[[119.76,20.0],[119.74,0.34732314],[119.73,80.333],[119.72,6.6285],[119.71,10.94543662]],[[119.83,81.8],[119.84,0.03],[119.85,86.8],[119.86,30.1978],[119.87,0.03]]]
["bitfinex","SOLUSD",1741651482094,[[119.74,9.66732314],[119.73,70.993],[119.72,6.6285],[119.71,7.69296971],[119.68,2.0]],[[119.81,4.96254871],[119.83,90.1453],[119.84,0.03],[119.85,86.8],[119.86,30.1978]]]
["bitfinex","SOLUSD",1741651482293,[[119.77,20.0],[119.76,8.3493],[119.74,9.383],[119.73,62.6409],[119.72,6.6285]],[[119.81,4.96254871],[119.82,8.3459],[119.83,81.8],[119.84,0.03],[119.85,86.8]]]
["bitfinex","SOLUSD",1741651482492,[[119.77,20.0],[119.76,8.3493],[119.74,9.383],[119.73,62.6409],[119.72,6.6285]],[[119.81,86.76254871],[119.82,8.3459],[119.83,86.8],[119.84,0.03]]]
["bitfinex","SOLUSD",1741651482493,[[119.77,20.0],[119.76,8.3493],[119.74,9.383],[119.73,62.6409],[119.72,6.6285]],[[119.81,86.76254871],[119.82,8.3459],[119.83,86.8],[119.84,0.03],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651482803,[[119.74,8.4141],[119.73,20.8803],[119.7,43.7405],[119.69,6.83924782],[119.68,6.431]],[[119.8,81.8],[119.81,22.64904871],[119.82,93.3955],[119.83,1.9787],[119.84,2.03]]]
["bitfinex","SOLUSD",1741651482970,[[119.74,8.4141],[119.73,20.8803],[119.7,43.7405],[119.69,9.34],[119.68,6.431]],[[119.79,81.8],[119.8,86.8],[119.81,22.64904871],[119.82,6.5955],[119.83,3.9787]]]
["bitfinex","SOLUSD",1741651483296,[[119.74,7.4141],[119.7,43.7405],[119.69,16.22386556],[119.68,6.431],[119.66,1.25273002]],[[119.79,81.8],[119.8,86.8],[119.81,14.30254871],[119.82,6.5955],[119.83,1.9787]]]
["bitfinex","SOLUSD",1741651483493,[[119.74,28.2926],[119.7,43.7405],[119.69,16.22386556],[119.68,6.431],[119.67,2.0]],[[119.79,81.8],[119.8,86.8],[119.81,14.30254871],[119.82,6.5955],[119.83,1.9787]]]
["bitfinex","SOLUSD",1741651483692,[[119.74,7.4141],[119.72,20.8818],[119.7,43.7405],[119.69,16.22386556],[119.68,6.431]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,14.9416],[119.83,1.9787]]]
["bitfinex","SOLUSD",1741651484199,[[119.74,7.4141],[119.72,20.8818],[119.7,43.7405],[119.69,16.22386556],[119.68,6.431]],[[119.79,81.8],[119.8,86.8],[119.81,17.6867],[119.82,6.5955],[119.83,1.9787]]]
["bitfinex","SOLUSD",1741651484392,[[119.75,20.0],[119.72,20.8818],[119.71,50.1211],[119.7,1.9696],[119.69,16.22386556]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,14.9417],[119.83,1.9787]]]
["bitfinex","SOLUSD",1741651484588,[[119.75,20.0],[119.72,20.8818],[119.71,50.1211],[119.7,1.9696],[119.69,16.22386556]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,6.5955],[119.83,14.5370402]]]
["bitfinex","SOLUSD",1741651485012,[[119.77,0.063],[119.75,20.0],[119.72,20.8818],[119.71,50.1211],[119.7,1.9696]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,14.9417],[119.83,6.1916402]]]
["bitfinex","SOLUSD",1741651485396,[[119.77,0.063],[119.75,20.0],[119.72,20.8818],[119.71,91.8887],[119.7,1.9696]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,14.9417],[119.83,6.1916402]]]
["bitfinex","SOLUSD",1741651485782,[[119.77,0.063],[119.75,20.0],[119.72,20.8818],[119.71,91.8887],[119.7,1.9696]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,6.5955],[119.83,14.5370402]]]
["bitfinex","SOLUSD",1741651485982,[[119.77,0.063],[119.75,20.0],[119.72,20.8818],[119.71,91.8887],[119.7,1.9696]],[[119.79,81.8],[119.8,86.8],[119.81,9.34],[119.82,14.9414],[119.83,6.1916402]]]
["bitfinex","SOLUSD",1741651486386,[[119.77,0.063],[119.76,8.35],[119.74,40.8775],[119.72,0.28432314],[119.71,41.7676]],[[119.79,81.8],[119.8,86.8],[119.81,9.3],[119.82,6.5955],[119.83,6.1916402]]]
["bitfinex","SOLUSD",1741651486701,[[119.77,0.063],[119.76,8.35],[119.74,40.8775],[119.72,0.28432314],[119.71,41.7676]],[[119.79,81.8],[119.8,86.8],[119.81,9.3],[119.82,6.5955],[119.83,14.5370402]]]
["bitfinex","SOLUSD",1741651487206,[[119.77,0.063],[119.76,8.35],[119.74,40.8775],[119.72,0.28432314],[119.71,41.7676]],[[119.79,81.8],[119.8,86.8],[119.81,9.3],[119.82,6.5955],[119.83,10.3241]]]
["bitfinex","SOLUSD",1741651487894,[[119.77,0.063],[119.76,8.35],[119.74,20.0],[119.72,0.28432314],[119.71,41.7676]],[[119.79,81.8],[119.8,86.8],[119.81,9.3],[119.82,6.5955],[119.83,10.3241]]]
["bitfinex","SOLUSD",1741651488099,[[119.77,0.063],[119.76,8.35],[119.74,20.0],[119.72,0.28432314],[119.71,41.7676]],[[119.82,6.5955],[119.83,10.3241]]]
["bitfinex","SOLUSD",1741651488100,[[119.77,0.063],[119.76,8.35],[119.74,61.7562],[119.72,0.28432314],[119.71,41.7676]],[[119.82,88.3955],[119.83,1.9787],[119.84,86.83],[119.86,8.3431],[119.88,2.0]]]
["bitfinex","SOLUSD",1741651488272,[[119.77,0.063],[119.76,8.35],[119.74,41.7562],[119.72,9.97729285],[119.71,41.7676]],[[119.82,81.8],[119.83,1.9787],[119.84,96.11],[119.86,8.3431],[119.89,2.0]]]
["bitfinex","SOLUSD",1741651488476,[[119.77,20.063],[119.74,51.0562],[119.73,29.2324],[119.72,9.69296971],[119.71,43.01971993]],[[119.82,81.8],[119.84,96.11],[119.86,6.1904],[119.87,10.3847],[119.89,22.8527]]]
["bitfinex","SOLUSD",1741651488683,[[119.77,20.063],[119.74,51.0562],[119.73,29.2324],[119.72,9.69296971],[119.71,41.7676]],[[119.82,81.8],[119.84,96.11],[119.86,6.1904],[119.87,10.3847],[119.89,22.8527]]]
["bitfinex","SOLUSD",1741651488983,[[119.79,20.0],[119.77,20.063],[119.76,48.60332314],[119.74,51.0562],[119.73,72.993]],[[119.84,0.03],[119.85,81.8],[119.87,2.0421],[119.88,92.9904],[119.92,2.0]]]
["bitfinex","SOLUSD",1741651489182,[[119.8,0.14216157],[119.79,20.0],[119.77,0.063],[119.76,48.46116157],[119.74,54.30828537]],[[119.84,0.03],[119.85,81.8],[119.87,2.0421],[119.88,92.9904],[119.89,17.6211]]]
["bitfinex","SOLUSD",1741651489400,[[119.8,0.14216157],[119.79,20.0],[119.77,0.063],[119.76,48.46116157],[119.74,54.30828537]],[[119.84,0.03],[119.87,83.8421],[119.88,92.9904],[119.89,17.6211],[119.96,25.3]]]
["bitfinex","SOLUSD",1741651489986,[[119.8,0.14216157],[119.79,20.0],[119.77,0.063],[119.76,48.46116157],[119.74,54.30828537]],[[119.84,0.03],[119.87,81.83],[119.88,92.9904],[119.9,8.3405],[119.96,25.3]]]
["bitfinex","SOLUSD",1741651490193,[[119.8,0.14216157],[119.79,20.0],[119.77,1.9213],[119.76,48.46116157],[119.75,2.0]],[[119.84,0.03],[119.87,81.83],[119.88,92.9904],[119.89,9.26],[119.9,8.3405]]]
["bitfinex","SOLUSD",1741651490495,[[119.81,29.2128],[119.8,0.14216157],[119.79,20.0],[119.77,1.9213],[119.76,48.46116157]],[[119.84,0.03],[119.87,81.83],[119.88,92.9904],[119.89,9.26]]]
["bitfinex","SOLUSD",1741651490496,[[119.81,29.2128],[119.8,0.14216157],[119.79,61.737],[119.77,1.9213],[119.76,50.46116157]],[[119.84,0.03],[119.87,81.83],[119.88,92.9904],[119.89,9.26],[119.91,231.3719]]]
["bitfinex","SOLUSD",1741651490996,[[119.82,0.14216157],[119.81,29.2128],[119.8,0.28432314],[119.79,61.737],[119.77,1.9213]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.9,81.8],[119.91,223.0321]]]
["bitfinex","SOLUSD",1741651491181,[[119.82,0.14216157],[119.81,29.2128],[119.8,0.28432314],[119.79,61.737],[119.77,1.9213]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.89,81.8],[119.9,9.26]]]
["bitfinex","SOLUSD",1741651491382,[[119.81,29.2128],[119.8,0.28432314],[119.79,61.737],[119.77,1.9213],[119.68,50.0]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.89,81.8],[119.9,17.6004]]]
["bitfinex","SOLUSD",1741651491899,[[119.81,29.2128],[119.8,0.28432314],[119.79,61.737],[119.77,1.9213],[119.68,50.0]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.89,81.8],[119.9,9.26]]]
["bitfinex","SOLUSD",1741651492502,[[119.81,29.2128],[119.8,0.28432314],[119.79,61.737],[119.77,1.9213],[119.76,54.4116881]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.89,81.8],[119.9,9.26]]]
["bitfinex","SOLUSD",1741651493001,[[119.81,29.2128],[119.8,0.28432314],[119.79,70.957],[119.77,1.9213],[119.76,54.4116881]],[[119.84,0.03],[119.87,0.03],[119.88,6.1904],[119.89,81.8],[119.9,9.22]]]
["bitfinex","SOLUSD",1741651493402,[[119.83,20.14216157],[119.82,0.14216157],[119.81,29.2128],[119.8,0.28432314],[119.79,70.957]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,309.8321],[119.92,6.569]]]
["bitfinex","SOLUSD",1741651493611,[[119.83,20.14216157],[119.82,0.14216157],[119.81,29.2128],[119.8,0.28432314],[119.79,50.957]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,319.0521],[119.92,6.569]]]
["bitfinex","SOLUSD",1741651494296,[[119.83,20.14216157],[119.82,0.14216157],[119.81,29.2128],[119.8,0.28432314],[119.79,55.14179975]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,319.0521],[119.92,6.569]]]
["bitfinex","SOLUSD",1741651494615,[[119.83,28.62942314],[119.82,0.14216157],[119.81,20.8663],[119.8,0.14216157],[119.79,55.14179975]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,319.0521],[119.92,6.569]]]
["bitfinex","SOLUSD",1741651494804,[[119.83,28.62942314],[119.82,0.14216157],[119.81,20.8663],[119.8,0.14216157],[119.79,55.14179975]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,309.8321],[119.92,15.769]]]
["bitfinex","SOLUSD",1741651495318,[[119.83,28.62942314],[119.82,0.14216157],[119.81,20.8663],[119.8,0.14216157],[119.79,55.14179975]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,88.8121],[119.92,15.769]]]
["bitfinex","SOLUSD",1741651495620,[[119.83,28.62942314],[119.82,0.14216157],[119.81,20.8663],[119.8,0.14216157],[119.79,56.39309251]],[[119.84,0.0001],[119.87,0.03],[119.89,81.8],[119.91,88.8121],[119.92,15.769]]]
["bitfinex","SOLUSD",1741651496817,[[119.84,0.28432314],[119.83,91.07576157],[119.82,0.14216157],[119.81,1.25125282],[119.8,2.0]],[[119.87,0.0001],[119.92,6.569],[119.93,81.8],[119.95,1.9764],[119.97,86.8]]]
["bitfinex","SOLUSD",1741651497019,[[119.86,20.14216157],[119.84,6.77106157],[119.83,70.9336],[119.82,0.14216157],[119.81,1.25125282]],[[119.87,0.0001],[119.93,81.8],[119.94,9.18],[119.95,8.5454],[119.97,86.8]]]
["bitfinex","SOLUSD",1741651497321,[[119.86,20.14216157],[119.84,6.77106157],[119.83,70.9336],[119.82,0.14216157],[119.81,1.25125282]],[[119.87,0.0001],[119.93,81.8],[119.94,9.18],[119.95,8.5454],[119.96,95.1363]]]
["bitfinex","SOLUSD",1741651497611,[[119.86,20.14216157],[119.84,15.93106157],[119.83,70.9336],[119.82,0.14216157],[119.81,1.25125282]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,95.1363],[120.05,102.54031136]]]
["bitfinex","SOLUSD",1741651497811,[[119.86,20.14216157],[119.84,15.93106157],[119.83,70.9336],[119.82,0.14216157],[119.81,3.25125282]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,95.1363],[119.98,225.12924909]]]
["bitfinex","SOLUSD",1741651498706,[[119.86,28.48516157],[119.84,22.73206262],[119.83,62.5885],[119.82,0.14216157],[119.81,3.25125282]],[[119.87,0.0001],[119.93,81.8],[119.95,8.5454],[119.96,95.1363],[119.98,225.12924909]]]
["bitfinex","SOLUSD",1741651498890,[[119.86,28.48516157],[119.84,24.54936262],[119.83,62.5885],[119.82,0.14216157],[119.81,3.25125282]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,95.1363],[119.98,225.12924909]]]
["bitfinex","SOLUSD",1741651499405,[[119.86,28.343],[119.84,17.74836157],[119.83,62.5885],[119.82,4.40938559],[119.81,1.25125282]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,86.8],[119.98,225.12924909]]]
["bitfinex","SOLUSD",1741651499705,[[119.86,28.48516157],[119.84,8.58836157],[119.83,71.7285],[119.82,4.40938559],[119.8,10.94412709]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,86.8],[119.97,20.8385]]]
["bitfinex","SOLUSD",1741651499887,[[119.86,28.62732314],[119.84,8.58836157],[119.83,71.7285],[119.82,4.40938559],[119.81,2.0]],[[119.87,0.0001],[119.93,81.8],[119.95,17.7054],[119.96,95.1364],[119.99,20.8354]]]
["bitfinex","SOLUSD",1741651500091,[[119.86,28.62732314],[119.84,15.20143404],[119.83,71.7285],[119.82,4.40938559],[119.81,12.74508556]],[[119.87,0.0001],[119.93,81.8],[119.95,8.5454],[119.96,104.2764],[119.99,20.8354]]]
["bitfinex","SOLUSD",1741651500289,[[119.86,28.62732314],[119.84,15.20143404],[119.83,71.7285],[119.82,6.40938559],[119.81,10.74508556]],[[119.87,0.0001],[119.93,81.8],[119.95,8.5454],[119.96,86.8],[119.97,8.3357]]]
["bitfinex","SOLUSD",1741651500490,[[119.86,28.62732314],[119.84,15.20143404],[119.83,73.7285],[119.82,5.66037425],[119.81,10.74508556]],[[119.87,0.0001],[119.95,90.3454],[119.96,95.94],[119.97,8.3357],[119.99,20.8654]]]
["bitfinex","SOLUSD",1741651500801,[[119.86,28.62732314],[119.84,15.20143404],[119.83,71.7285],[119.82,4.40938559],[119.81,12.74508556]],[[119.87,0.0001],[119.95,98.6824],[119.96,95.94],[119.98,223.02],[119.99,0.03]]]
["bitfinex","SOLUSD",1741651500993,[[119.86,28.48516157],[119.84,8.58836157],[119.83,71.7285],[119.82,4.40938559],[119.81,10.74508556]],[[119.87,0.0001],[119.95,98.6824],[119.96,95.94],[119.97,22.8386],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651501194,[[119.86,28.343],[119.84,8.58836157],[119.83,62.5885],[119.82,9.28216157],[119.8,7.69296971]],[[119.87,0.0001],[119.94,168.74216157],[119.95,16.8824],[119.96,31.9815],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651501493,[[119.86,28.343],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,9.61386971]],[[119.87,0.0001],[119.94,168.74216157],[119.95,16.8824],[119.96,11.14],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651501691,[[119.86,28.48516157],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,10.86516043]],[[119.87,0.0001],[119.94,168.6],[119.95,16.8824],[119.96,9.14],[119.97,20.8388]]]
["bitfinex","SOLUSD",1741651501993,[[119.86,28.48516157],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,15.13245402]],[[119.87,0.0001],[119.94,168.6],[119.95,16.8824],[119.96,9.14],[119.97,20.8388]]]
["bitfinex","SOLUSD",1741651502479,[[119.86,28.48516157],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,17.13245402]],[[119.87,0.0001],[119.94,168.6],[119.95,16.8824],[119.96,13.25832747],[119.97,20.8388]]]
["bitfinex","SOLUSD",1741651503211,[[119.86,28.48516157],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,17.13245402]],[[119.87,0.0001],[119.94,168.6],[119.95,16.8825],[119.96,13.25832747],[119.97,20.8388]]]
["bitfinex","SOLUSD",1741651503390,[[119.86,28.62732314],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.8,17.13245402]],[[119.87,0.0001],[119.94,168.6],[119.95,8.5454],[119.96,9.14],[119.99,22.8353]]]
["bitfinex","SOLUSD",1741651503590,[[119.86,28.48516157],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.81,10.74508556]],[[119.87,0.0001],[119.94,176.9375],[119.95,8.5454],[119.96,9.14],[119.99,2.0]]]
["bitfinex","SOLUSD",1741651503787,[[119.86,28.343],[119.84,6.77106157],[119.83,62.5885],[119.82,16.09871075],[119.81,10.74508556]],[[119.87,0.0001],[119.94,176.9375],[119.95,8.5454],[119.96,29.9815],[119.97,4.24135005]]]
["bitfinex","SOLUSD",1741651504481,[[119.86,28.343],[119.84,6.77106157],[119.83,20.8628],[119.82,16.09871075],[119.81,10.74508556]],[[119.87,0.0001],[119.94,176.9375],[119.95,8.5454],[119.96,9.14],[119.97,4.24135005]]]
["bitfinex","SOLUSD",1741651504689,[[119.84,8.3444],[119.83,20.8628],[119.82,0.14216157],[119.8,24.95886971],[119.78,220.94]],[[119.87,0.0001],[119.93,168.88432314],[119.94,10.3375],[119.95,8.5454],[119.96,9.14]]]
["bitfinex","SOLUSD",1741651504897,[[119.84,8.3444],[119.81,20.8659],[119.8,8.1259],[119.79,50.897],[119.78,220.94]],[[119.87,0.0001],[119.93,168.88432314],[119.94,10.3375],[119.95,8.5454]]]
["bitfinex","SOLUSD",1741651504898,[[119.84,8.3444],[119.81,20.8659],[119.8,8.1259],[119.79,50.897],[119.78,220.94]],[[119.87,0.0001],[119.91,9.14],[119.92,168.6],[119.93,2.28432314],[119.94,29.1812]]]
["bitfinex","SOLUSD",1741651505101,[[119.81,8.3465],[119.77,6.268],[119.76,125.6469],[119.74,56.61854996],[119.71,232.34178428]],[[119.87,0.0001],[119.9,8.48236157],[119.91,9.14],[119.92,170.6],[119.93,0.14216157]]]
["bitfinex","SOLUSD",1741651505308,[[119.84,20.0],[119.82,0.28432314],[119.81,8.3465],[119.8,0.28432314],[119.79,41.7386]],[[119.87,0.0001],[119.89,88.0818],[119.91,9.14],[119.92,86.8],[119.95,3.9764]]]
["bitfinex","SOLUSD",1741651505507,[[119.84,20.0],[119.82,0.28432314],[119.81,8.3465],[119.8,0.14216157],[119.79,41.7386]],[[119.87,0.0001],[119.91,90.94],[119.92,93.0818],[119.95,1.9764],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651505691,[[119.84,20.0],[119.82,0.28432314],[119.81,8.3465],[119.8,0.14216157],[119.79,48.40010557]],[[119.87,0.0001],[119.91,90.94],[119.92,93.0818],[119.95,1.9764],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651506093,[[119.84,20.0],[119.82,0.28432314],[119.81,29.2128],[119.8,7.83513128],[119.79,48.40010557]],[[119.87,0.0001],[119.91,90.94],[119.92,93.0818],[119.93,8.3384],[119.95,22.8188]]]
["bitfinex","SOLUSD",1741651506403,[[119.85,0.14216157],[119.84,20.0],[119.82,0.28432314],[119.81,70.9455],[119.8,7.83513128]],[[119.87,0.0001],[119.91,90.94],[119.92,93.0818],[119.94,8.3375],[119.95,1.9764]]]
["bitfinex","SOLUSD",1741651506602,[[119.86,0.14216157],[119.85,20.14216157],[119.83,1.8804],[119.82,9.28216157],[119.81,112.6782]],[[119.87,0.0001],[119.94,81.8],[119.95,17.3279],[119.96,95.1366],[120.0,8.63723472]]]
["bitfinex","SOLUSD",1741651506804,[[119.85,20.14216157],[119.84,6.4946],[119.83,1.8804],[119.82,9.28216157],[119.81,113.9291879]],[[119.87,0.0001],[119.94,81.8],[119.95,17.3279],[119.96,86.8],[119.97,20.8398]]]
["bitfinex","SOLUSD",1741651506995,[[119.85,28.3432],[119.83,1.8804],[119.82,9.28216157],[119.81,110.8263],[119.8,22.79729713]],[[119.87,0.0001],[119.93,8.3381],[119.94,81.8],[119.95,17.3279],[119.96,86.8]]]
["bitfinex","SOLUSD",1741651507299,[[119.85,20.0],[119.82,9.28216157],[119.81,110.8263],[119.8,22.79729713]],[[119.87,0.0001],[119.93,8.3381],[119.94,81.8],[119.95,17.3279],[119.96,86.8]]]
["bitfinex","SOLUSD",1741651507300,[[119.85,20.0],[119.84,8.3442],[119.82,9.28216157],[119.81,27.3609],[119.8,22.79729713]],[[119.87,0.0001],[119.93,8.3381],[119.94,83.8],[119.95,17.3279],[119.96,86.8]]]
["bitfinex","SOLUSD",1741651507506,[[119.85,20.0],[119.84,8.3442],[119.82,9.28216157],[119.81,27.3609],[119.8,7.83513128]],[[119.87,0.0001],[119.93,29.1835],[119.94,81.8],[119.95,19.3279],[119.96,86.8]]]
["bitfinex","SOLUSD",1741651507891,[[119.85,28.3435],[119.82,9.28216157],[119.81,27.3609],[119.8,7.83513128],[119.65,34.228172]],[[119.87,0.0001],[119.93,29.1835],[119.94,81.8],[119.95,17.3279],[119.96,88.8]]]
["bitfinex","SOLUSD",1741651508098,[[119.85,28.3435],[119.82,30.14536157],[119.81,6.4946],[119.8,7.83513128],[119.79,50.24120557]],[[119.87,0.0001],[119.92,81.8],[119.93,115.9835],[119.95,17.3279],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651508404,[[119.82,30.14536157],[119.81,6.4946],[119.8,7.83513128],[119.79,50.24120557]],[[119.87,0.0001],[119.92,81.8],[119.93,115.9835],[119.95,17.3279],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651508405,[[119.81,8.3465],[119.8,21.00986157],[119.79,43.72186157],[119.78,9.16],[119.77,6.3375]],[[119.87,0.0001],[119.9,9.16],[119.91,0.14216157],[119.92,168.6],[119.93,31.1835]]]
["bitfinex","SOLUSD",1741651508605,[[119.84,20.0],[119.81,8.3465],[119.8,0.14216157],[119.79,43.72186157],[119.78,9.16]],[[119.87,0.0001],[119.9,95.96],[119.92,81.8],[119.93,31.1835],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741651508790,[[119.82,0.28432314],[119.81,29.2128],[119.8,0.14216157],[119.79,50.60186982],[119.78,9.16]],[[119.87,0.0001],[119.9,95.96],[119.92,81.8],[119.93,29.1835],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651508990,[[119.83,29.35006157],[119.82,20.14216157],[119.8,0.14216157],[119.79,50.45970825],[119.78,9.16]],[[119.87,0.0001],[119.9,95.96],[119.92,90.139],[119.95,29.0303],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651509208,[[119.83,29.35006157],[119.82,20.14216157],[119.81,0.063],[119.8,0.14216157],[119.79,50.45970825]],[[119.87,0.0001],[119.9,95.96],[119.92,90.1391],[119.95,29.0303],[119.97,2.0]]]
["bitfinex","SOLUSD",1741651509506,[[119.84,0.14216157],[119.83,29.35006157],[119.82,20.14216157],[119.81,0.063],[119.8,0.14216157]],[[119.87,0.0001],[119.9,95.96],[119.92,81.8],[119.93,8.3386],[119.95,29.0303]]]
["bitfinex","SOLUSD",1741651509806,[[119.86,20.14216157],[119.84,0.14216157],[119.83,38.51006157],[119.82,41.7285],[119.81,7.75596971]],[[119.87,0.0001],[119.92,81.8],[119.94,104.2978],[119.95,29.0303],[119.99,2.0]]]
["bitfinex","SOLUSD",1741651510010,[[119.86,20.14216157],[119.84,0.14216157],[119.83,38.51006157],[119.82,41.7285],[119.81,7.75596971]],[[119.87,0.0001],[119.92,81.8],[119.94,95.96],[119.95,29.0303],[119.98,264.6947]]]
["bitfinex","SOLUSD",1741651510190,[[119.86,20.14216157],[119.84,0.14216157],[119.83,38.51006157],[119.82,41.7285],[119.81,7.75596971]],[[119.87,0.0001],[119.92,81.8],[119.93,8.3384],[119.94,95.96],[119.95,29.0303]]]
["bitfinex","SOLUSD",1741651510506,[[119.86,20.14216157],[119.84,0.14216157],[119.83,38.51006157],[119.81,7.75596971],[119.8,14.13833823]],[[119.87,0.0001],[119.92,81.8],[119.94,95.96],[119.95,8.1879],[119.97,20.8388]]]
["bitfinex","SOLUSD",1741651510698,[[119.86,20.14216157],[119.84,0.14216157],[119.83,80.23576157],[119.81,7.75596971],[119.8,14.13833823]],[[119.87,0.0001],[119.92,81.8],[119.93,8.3383],[119.94,95.96],[119.95,8.1879]]]
["bitfinex","SOLUSD",1741651511112,[[119.86,28.62732314],[119.84,0.14216157],[119.83,71.89066157],[119.81,7.75596971],[119.8,14.13833823]],[[119.87,0.0001],[119.92,81.8],[119.94,95.1376],[119.95,8.1879],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651511411,[[119.86,28.62732314],[119.84,6.5042],[119.83,73.89066157],[119.81,7.75596971],[119.8,12.13833823]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,25.6651],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651511603,[[119.86,28.62732314],[119.84,6.5042],[119.83,73.89066157],[119.82,1.2510243],[119.81,7.75596971]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,17.3279],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651511907,[[119.86,28.343],[119.84,6.5042],[119.83,30.16496157],[119.82,41.7285],[119.81,7.75596971]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,17.3279],[119.97,6.21276114]]]
["bitfinex","SOLUSD",1741651512210,[[119.86,28.62732314],[119.84,6.5042],[119.83,30.16496157],[119.82,41.7285],[119.81,9.75596971]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,25.6647],[119.97,4.21276114]]]
["bitfinex","SOLUSD",1741651512512,[[119.86,28.48516157],[119.84,6.5042],[119.83,30.16496157],[119.82,41.7285],[119.81,9.00696553]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,17.3279],[119.97,4.21276114]]]
["bitfinex","SOLUSD",1741651512710,[[119.86,28.48516157],[119.83,30.16496157],[119.82,41.7285],[119.81,9.00696553]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,17.3279],[119.97,4.21276114]]]
["bitfinex","SOLUSD",1741651512711,[[119.86,28.343],[119.83,30.16496157],[119.82,41.7285],[119.81,13.89266971],[119.8,10.88724713]],[[119.87,0.0001],[119.92,81.8],[119.94,86.8],[119.95,17.3279],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651513218,[[119.82,8.3458],[119.81,34.75876971],[119.8,10.88724713],[119.75,222.92],[119.7,51.23446883]],[[119.87,0.0001],[119.9,9.26],[119.91,81.8],[119.92,8.3389],[119.93,86.8]]]
["bitfinex","SOLUSD",1741651513521,[[119.82,8.3458],[119.81,0.063],[119.8,0.14216157],[119.79,64.4491],[119.78,15.5858]],[[119.87,0.0001],[119.89,81.8],[119.9,96.06],[119.92,31.1861],[119.94,4.16128904]]]
["bitfinex","SOLUSD",1741651513690,[[119.82,28.3458],[119.81,0.063],[119.8,0.14216157],[119.79,64.4491],[119.78,15.5858]],[[119.87,0.0001],[119.89,168.6],[119.9,9.26],[119.92,31.1861],[119.94,4.16128904]]]
["bitfinex","SOLUSD",1741651513895,[[119.81,0.063],[119.77,20.936],[119.76,6.84788487],[119.75,238.5262],[119.74,12.86194996]],[[119.86,81.8],[119.87,6.3703],[119.88,88.88806157],[119.9,11.26],[119.92,29.1861]]]
["bitfinex","SOLUSD",1741651514197,[[119.81,0.063],[119.77,0.063],[119.75,238.5262],[119.74,12.86194996],[119.73,132.60519541]],[[119.85,81.8],[119.87,6.3703],[119.88,88.88806157],[119.9,11.26],[119.92,70.8805]]]
["bitfinex","SOLUSD",1741651514392,[[119.81,8.4093],[119.78,20.87],[119.77,0.063],[119.76,41.7488],[119.75,238.5262]],[[119.85,81.8],[119.87,6.3703],[119.88,88.88806157],[119.9,11.26],[119.92,70.8805]]]
["bitfinex","SOLUSD",1741651514990,[[119.81,8.4093],[119.78,20.87],[119.77,0.063],[119.76,41.7488],[119.75,238.5262]],[[119.85,81.8],[119.87,6.3703],[119.88,88.88806157],[119.9,9.26],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651515190,[[119.81,0.063],[119.77,0.34732314],[119.76,41.7488],[119.75,238.5262],[119.74,0.063]],[[119.85,81.8],[119.87,6.3703],[119.88,88.88806157],[119.9,9.26],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651515385,[[119.81,0.063],[119.8,0.14216157],[119.79,20.0],[119.77,0.34732314],[119.76,127.17495579]],[[119.85,81.8],[119.87,6.3703],[119.88,88.7459],[119.92,2.0],[119.95,41.6848]]]
["bitfinex","SOLUSD",1741651515591,[[119.81,0.063],[119.8,0.28432314],[119.79,20.0],[119.77,0.20516157],[119.76,137.92004135]],[[119.85,81.8],[119.87,6.3703],[119.88,97.0877],[119.9,9.24],[119.91,20.849]]]
["bitfinex","SOLUSD",1741651515818,[[119.81,0.063],[119.8,0.28432314],[119.79,20.0],[119.77,0.20516157],[119.76,137.92004135]],[[119.85,81.8],[119.87,6.3703],[119.88,97.0877],[119.9,9.24]]]
["bitfinex","SOLUSD",1741651515819,[[119.81,0.063],[119.8,0.28432314],[119.79,20.0],[119.77,0.20516157],[119.76,137.92004135]],[[119.85,81.8],[119.87,6.3703],[119.88,88.7459],[119.9,17.5805],[119.94,2.0]]]
["bitfinex","SOLUSD",1741651516018,[[119.81,0.063],[119.8,0.28432314],[119.79,20.0],[119.77,0.20516157],[119.76,139.92004135]],[[119.87,0.0001],[119.9,9.24],[119.91,96.2967],[119.92,1.8472],[119.93,111.87854902]]]
["bitfinex","SOLUSD",1741651516528,[[119.81,0.063],[119.8,9.54432314],[119.79,20.0],[119.77,3.45665738],[119.76,137.92004135]],[[119.87,0.0001],[119.9,91.04],[119.91,6.1569],[119.92,96.9863],[119.93,4.23294902]]]
["bitfinex","SOLUSD",1741651516696,[[119.81,0.063],[119.8,9.54432314],[119.79,20.0],[119.77,3.45665738],[119.76,137.92004135]],[[119.87,0.0001],[119.9,91.04],[119.91,6.1569],[119.92,88.6472],[119.93,4.23294902]]]
["bitfinex","SOLUSD",1741651517017,[[119.83,20.0],[119.81,0.063],[119.8,9.54432314],[119.77,3.45665738],[119.76,137.92004135]],[[119.87,0.0001],[119.9,91.04],[119.91,14.4965],[119.92,88.6472],[119.93,4.23294902]]]
["bitfinex","SOLUSD",1741651517319,[[119.83,20.0],[119.81,0.063],[119.8,9.54432314],[119.77,3.45665738],[119.76,66.94494135]],[[119.87,0.0001],[119.9,91.04],[119.91,14.4965],[119.92,88.6472],[119.93,4.23294902]]]
["bitfinex","SOLUSD",1741651517526,[[119.84,8.3444],[119.83,40.8626],[119.81,0.063],[119.8,51.27962314],[119.77,3.45665738]],[[119.87,0.0001],[119.9,91.04],[119.91,6.1569],[119.92,96.9865],[119.93,4.23294902]]]
["bitfinex","SOLUSD",1741651517816,[[119.86,20.0],[119.84,29.2055],[119.81,0.063],[119.8,51.13746157],[119.79,2.0]],[[119.87,0.0001],[119.9,91.04],[119.91,6.1569],[119.92,88.6472],[119.93,8.3382]]]
["bitfinex","SOLUSD",1741651517991,[[119.86,20.0],[119.84,29.2055],[119.81,0.063],[119.8,58.83043128],[119.79,2.0]],[[119.87,0.0001],[119.9,91.04],[119.91,6.1569],[119.92,88.6472],[119.94,8.3379]]]
["bitfinex","SOLUSD",1741651518189,[[119.86,20.14216157],[119.84,29.2055],[119.83,6.1345],[119.82,1.8063],[119.81,0.063]],[[119.87,0.0001],[119.92,1.8472],[119.94,91.04],[119.95,8.337],[119.96,86.8]]]
["bitfinex","SOLUSD",1741651518392,[[119.86,20.14216157],[119.84,29.2055],[119.83,6.1345],[119.82,1.8063],[119.81,1.31412389]],[[119.87,0.0001],[119.94,91.04],[119.95,14.7052],[119.96,88.6053],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651518809,[[119.86,20.28432314],[119.84,29.2055],[119.83,6.1345],[119.82,1.8063],[119.81,3.31412389]],[[119.87,0.0001],[119.94,81.8],[119.95,6.3682],[119.96,96.9416],[119.98,221.02]]]
["bitfinex","SOLUSD",1741651519089,[[119.86,20.0],[119.84,29.2055],[119.83,6.1345],[119.82,1.8063],[119.81,1.31412389]],[[119.87,0.0001],[119.94,91.02],[119.95,6.3682],[119.96,88.6053],[119.98,225.11627428]]]
["bitfinex","SOLUSD",1741651519289,[[119.84,29.2055],[119.82,1.8063],[119.81,0.063],[119.8,55.56276971],[119.79,9.22]],[[119.87,0.0001],[119.93,168.74216157],[119.94,9.22],[119.95,8.3682],[119.96,1.8053]]]
["bitfinex","SOLUSD",1741651519503,[[119.84,20.8611],[119.83,8.3451],[119.82,1.8063],[119.81,0.063],[119.8,55.56276971]],[[119.87,0.0001],[119.92,8.3388],[119.93,168.74216157],[119.94,30.0638],[119.95,8.3682]]]
["bitfinex","SOLUSD",1741651519807,[[119.83,8.3451],[119.82,0.14216157],[119.81,20.9276],[119.8,55.56276971],[119.79,9.22]],[[119.87,0.0001],[119.92,8.3388],[119.93,168.74216157],[119.94,30.0638],[119.95,8.3682]]]
["bitfinex","SOLUSD",1741651520110,[[119.83,8.3451],[119.81,20.9276],[119.79,9.22],[119.78,1.8063],[119.77,0.063]],[[119.87,0.0001],[119.89,9.24],[119.91,168.6],[119.92,10.3388],[119.93,0.14216157]]]
["bitfinex","SOLUSD",1741651520307,[[119.81,20.9276],[119.79,9.22],[119.78,1.8063],[119.77,0.063],[119.76,54.64138608]],[[119.87,0.0001],[119.88,6.3682],[119.89,11.0453],[119.91,168.6],[119.92,31.186]]]
["bitfinex","SOLUSD",1741651520516,[[119.82,8.3458],[119.81,0.063],[119.8,0.14216157],[119.79,30.0896],[119.78,22.6674]],[[119.87,81.8001],[119.88,6.3682],[119.89,11.0453],[119.9,86.8],[119.92,31.186]]]
["bitfinex","SOLUSD",1741651520713,[[119.82,8.3458],[119.81,0.063],[119.8,21.00866157],[119.79,9.22],[119.78,22.6674]],[[119.87,81.8001],[119.88,6.3682],[119.89,11.0453],[119.9,86.8],[119.92,29.186]]]
["bitfinex","SOLUSD",1741651521012,[[119.82,8.3458],[119.81,0.063],[119.8,20.8665],[119.79,9.22],[119.75,225.17687671]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.92,31.186]]]
["bitfinex","SOLUSD",1741651521199,[[119.82,8.3458],[119.81,0.063],[119.8,20.8665],[119.79,9.22],[119.75,233.52267671]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.92,31.186]]]
["bitfinex","SOLUSD",1741651521393,[[119.81,0.063],[119.8,20.8665],[119.79,9.22],[119.75,229.2658],[119.74,3.8693]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.92,27.07895746]]]
["bitfinex","SOLUSD",1741651521595,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,19.3863],[119.92,25.07895746]]]
["bitfinex","SOLUSD",1741651521806,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.92,25.07895746]]]
["bitfinex","SOLUSD",1741651522008,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,8.3425],[119.88,93.1682],[119.89,11.0453],[119.91,20.8505]]]
["bitfinex","SOLUSD",1741651522209,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,101.5101],[119.89,11.0453],[119.91,20.8505]]]
["bitfinex","SOLUSD",1741651522599,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.9,8.3409]]]
["bitfinex","SOLUSD",1741651522812,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[163.38,0.98692487]]]
["bitfinex","SOLUSD",1741651523000,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,8.3426],[119.88,93.1682],[119.89,11.0453],[119.9,20.8508]]]
["bitfinex","SOLUSD",1741651523200,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,101.5101],[119.89,11.0453],[119.9,20.8508]]]
["bitfinex","SOLUSD",1741651523395,[[119.81,0.063],[119.8,29.2137],[119.79,9.22],[119.76,62.33435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,19.3865],[119.92,20.8475]]]
["bitfinex","SOLUSD",1741651523615,[[119.83,20.0],[119.81,0.063],[119.8,29.2137],[119.76,71.59435579],[119.75,229.2658]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,19.3864],[119.92,20.8475]]]
["bitfinex","SOLUSD",1741651523820,[[119.81,0.063],[119.8,8.3472],[119.76,71.59435579],[119.75,229.2658],[119.74,6.07384493]],[[119.86,81.8],[119.87,0.0001],[119.88,93.1682],[119.89,11.0453],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651524003,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,64.83626971],[119.75,220.92]],[[119.85,81.8],[119.86,95.143],[119.87,0.0001],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651524198,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,55.57626971],[119.75,220.92]],[[119.85,81.8],[119.86,95.143],[119.87,0.0001],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651524403,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,55.57626971],[119.75,220.92]],[[119.85,81.8],[119.86,95.1433],[119.87,0.0001],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651524619,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,55.57626971],[119.7,344.6714]],[[119.85,81.8],[119.86,95.1433],[119.87,0.0001],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651524928,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,55.57626971],[119.75,6.69562935]],[[119.85,81.8],[119.86,86.8],[119.87,8.3427],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651525227,[[119.81,0.063],[119.8,8.3472],[119.78,20.8713],[119.76,55.57626971],[119.75,6.69562935]],[[119.85,81.8],[119.86,95.1431],[119.87,0.0001],[119.88,6.3682],[119.89,11.0453]]]
["bitfinex","SOLUSD",1741651525423,[[119.81,0.063],[119.79,8.3477],[119.76,28.56766971],[119.74,1.8693],[119.72,6.5134]],[[119.84,91.04],[119.86,95.1431],[119.87,0.0001],[119.88,8.3682],[119.89,1.8053]]]
["bitfinex","SOLUSD",1741651525595,[[119.81,0.063],[119.76,20.8747],[119.75,8.3507],[119.74,1.8693],[119.72,6.5134]],[[119.83,168.6],[119.84,17.5848],[119.87,2.0001],[119.88,6.3682],[119.89,1.8053]]]
["bitfinex","SOLUSD",1741651525791,[[119.81,0.063],[119.75,8.3507],[119.74,20.9413],[119.73,56.83457982],[119.72,6.5134]],[[119.83,168.6],[119.84,17.5848],[119.86,22.8579],[119.87,0.0001],[119.88,6.3682]]]
["bitfinex","SOLUSD",1741651526017,[[119.81,0.063],[119.75,8.3507],[119.74,20.9413],[119.73,8.3472],[119.72,6.5134]],[[119.83,168.6],[119.84,17.5848],[119.85,20.8609],[119.86,2.0],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651526225,[[119.81,0.063],[119.75,29.2275],[119.74,0.063],[119.73,41.7596],[119.72,6.5134]],[[119.83,168.6],[119.84,17.5848],[119.85,20.8609],[119.86,2.0],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651526418,[[119.81,0.063],[119.75,29.2275],[119.74,0.063],[119.73,41.7596],[119.72,6.5134]],[[119.82,168.6],[119.84,17.5848],[119.85,20.8609],[119.86,2.0],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651526723,[[119.81,0.063],[119.75,29.2275],[119.74,0.063],[119.73,41.7596],[119.72,6.5134]],[[119.82,168.6],[119.84,17.5848],[119.85,20.8609],[119.86,6.55191173],[119.87,2.0001]]]
["bitfinex","SOLUSD",1741651526901,[[119.81,0.063],[119.75,29.2275],[119.74,0.063],[119.73,41.7596],[119.72,6.5134]],[[119.82,168.6],[119.84,9.24],[119.85,8.3438],[119.87,0.0001],[119.88,27.2237]]]
["bitfinex","SOLUSD",1741651527101,[[119.81,0.063],[119.78,20.0],[119.75,29.2275],[119.74,0.063],[119.73,41.7596]],[[119.82,81.8],[119.83,86.8],[119.84,9.24],[119.85,8.3438],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651527494,[[119.81,0.063],[119.78,20.0],[119.75,20.8768],[119.74,0.063],[119.73,41.7596]],[[119.82,81.8],[119.83,86.8],[119.84,17.5845],[119.87,0.0001],[119.88,29.2237]]]
["bitfinex","SOLUSD",1741651527698,[[119.81,0.063],[119.78,28.3479],[119.74,0.063],[119.73,41.7596],[103.0,26.097]],[[119.82,81.8],[119.83,86.8],[119.84,9.24],[119.87,0.0001],[119.88,27.2237]]]
["bitfinex","SOLUSD",1741651528005,[[119.81,0.063],[119.79,0.14216157],[119.78,49.2194],[119.76,41.7482],[119.74,0.063]],[[119.84,9.24],[119.86,168.6],[119.87,0.0001],[119.88,14.71],[119.9,20.8508]]]
["bitfinex","SOLUSD",1741651528200,[[119.81,0.063],[119.79,0.28432314],[119.78,49.2194],[119.77,1.9193],[119.76,50.9882]],[[119.84,9.24],[119.86,81.8],[119.87,86.8001],[119.88,6.3682],[119.9,8.3406]]]
["bitfinex","SOLUSD",1741651528408,[[119.81,0.063],[119.79,0.28432314],[119.78,49.2194],[119.77,1.9193],[119.76,58.68116971]],[[119.86,81.8],[119.87,86.8001],[119.88,15.6082],[119.92,25.11642947],[122.03,938.53176648]]]
["bitfinex","SOLUSD",1741651528715,[[119.81,0.063],[119.79,0.28432314],[119.78,49.2194],[119.77,1.9193],[119.76,58.68116971]],[[119.86,81.8],[119.87,86.8001],[119.88,6.3682],[119.89,240.3466],[119.92,25.11642947]]]
["bitfinex","SOLUSD",1741651529100,[[119.81,0.063],[119.78,49.2194],[119.77,1.9193],[119.76,58.68116971],[119.73,4.1405488]],[[119.86,81.8],[119.87,86.8001],[119.88,6.3682],[119.89,232.0053],[119.9,8.64144028]]]
["bitfinex","SOLUSD",1741651529328,[[119.81,0.063],[119.78,28.3479],[119.77,0.063],[119.76,71.8629],[119.73,1.9098]],[[119.86,90.1431],[119.87,86.94226157],[119.88,8.3682],[119.89,232.0053],[119.9,6.64144028]]]
["bitfinex","SOLUSD",1741651529535,[[119.81,0.063],[119.78,20.0],[119.77,8.4123],[119.76,50.9882],[119.73,1.9098]],[[119.86,90.1431],[119.87,86.94226157],[119.88,29.2237],[119.89,232.0053],[119.9,6.64144028]]]
["bitfinex","SOLUSD",1741651529833,[[119.81,0.063],[119.78,20.8715],[119.77,8.4123],[119.76,50.9882],[119.73,1.9098]],[[119.86,90.1431],[119.87,86.94226157],[119.88,27.2237],[119.89,234.0053],[119.9,6.64144028]]]
["bitfinex","SOLUSD",1741651530200,[[119.81,0.063],[119.77,8.4123],[119.76,50.9882],[119.73,1.9098]],[[119.86,90.1431],[119.87,86.94226157],[119.88,27.2237],[119.89,234.0053],[119.9,6.64144028]]]
["bitfinex","SOLUSD",1741651530201,[[119.81,0.063],[119.77,8.4123],[119.76,50.9882],[119.73,1.9098],[119.66,20.0]],[[119.86,90.1431],[119.87,86.94226157],[119.88,27.2237],[119.89,234.0053],[119.9,48.34414028]]]
["bitfinex","SOLUSD",1741651530397,[[119.81,0.063],[119.77,8.4123],[119.76,20.8748],[119.73,43.6692],[119.71,6.85815115]],[[119.85,168.74216157],[119.86,10.3431],[119.87,0.28442314],[119.88,6.3682],[119.89,236.13328391]]]
["bitfinex","SOLUSD",1741651530623,[[119.81,0.063],[119.77,8.4123],[119.76,20.875],[119.73,43.6692],[119.71,16.07815115]],[[119.85,168.74216157],[119.86,10.3431],[119.87,0.28442314],[119.88,6.3682],[119.89,236.13328391]]]
["bitfinex","SOLUSD",1741651530624,[[119.81,0.063],[119.77,8.4123],[119.76,20.875],[119.73,43.6692],[119.71,16.07815115]],[[119.84,177.82],[119.85,0.14216157],[119.86,31.2007],[119.87,0.14226157],[119.88,6.3682]]]
["bitfinex","SOLUSD",1741651530835,[[119.81,0.063],[119.77,8.4123],[119.73,43.6692],[119.71,16.07815115],[119.69,0.063]],[[119.84,177.82],[119.85,0.14216157],[119.86,31.2007],[119.87,0.14226157],[119.88,6.3682]]]
["bitfinex","SOLUSD",1741651531008,[[119.81,0.063],[119.77,0.063],[119.76,8.3497],[119.74,20.9412],[119.7,262.7714]],[[119.82,8.3717],[119.84,179.82],[119.86,29.2007],[119.87,0.14226157],[119.89,225.08798391]]]
["bitfinex","SOLUSD",1741651531211,[[119.81,0.063],[119.77,0.063],[119.76,8.3497],[119.74,20.9412],[119.7,271.9914]],[[119.82,8.51386157],[119.84,11.22],[119.86,29.2007],[119.87,0.0001],[119.89,225.08798391]]]
["bitfinex","SOLUSD",1741651531619,[[119.81,0.063],[119.77,0.063],[119.74,20.9412],[119.73,8.3521],[119.7,271.9914]],[[119.82,16.85966157],[119.84,11.22],[119.86,20.8576],[119.87,41.713],[119.89,225.08798391]]]
["bitfinex","SOLUSD",1741651531823,[[119.81,0.063],[119.77,0.063],[119.74,20.9412],[119.73,8.3521],[119.7,271.9914]],[[119.82,16.85966157],[119.84,11.22],[119.85,20.8607],[119.87,41.713],[119.89,225.08798391]]]
["bitfinex","SOLUSD",1741651532024,[[119.81,0.063],[119.77,0.063],[119.74,0.063],[119.73,8.3521],[119.71,20.882]],[[119.82,17.00182314],[119.83,2.0],[119.84,9.22],[119.85,20.8607],[119.87,41.713]]]
["bitfinex","SOLUSD",1741651532330,[[119.77,0.063],[119.74,0.063],[119.73,8.3521],[119.72,20.8804],[119.7,0.063]],[[119.81,0.14216157],[119.82,16.85966157],[119.83,22.8637],[119.84,9.22],[119.87,41.713]]]
["bitfinex","SOLUSD",1741651532511,[[119.77,0.063],[119.74,0.063],[119.73,8.3521],[119.7,0.063],[119.67,14.12753569]],[[119.81,0.14216157],[119.82,16.85966157],[119.83,20.8637],[119.84,11.22],[119.87,41.713]]]
["bitfinex","SOLUSD",1741651533207,[[119.77,0.063],[119.74,0.063],[119.73,8.3521],[119.7,0.063],[119.68,9.2]],[[119.81,0.14216157],[119.82,16.85966157],[119.83,20.8637],[119.84,9.22],[119.85,2.0]]]
["bitfinex","SOLUSD",1741651533412,[[119.77,0.063],[119.74,0.063],[119.73,29.2324],[119.7,0.063],[119.69,51.9848]],[[119.82,8.3717],[119.83,8.48756157],[119.84,9.22],[119.85,20.8596],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651533919,[[119.77,0.063],[119.74,0.063],[119.73,20.0],[119.7,71.0737],[119.69,51.9848]],[[119.82,16.7176],[119.83,0.14216157],[119.84,9.22],[119.85,27.01669304],[163.0,2.0]]]
["bitfinex","SOLUSD",1741651534232,[[119.77,0.063],[119.74,0.063],[119.73,20.0],[119.7,80.2737],[119.69,51.9848]],[[119.82,16.7176],[119.83,0.14216157],[119.84,9.22],[119.85,25.01669304],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651534415,[[119.77,0.063],[119.74,0.063],[119.73,20.0],[119.7,80.2737],[119.69,51.9848]],[[119.82,8.3717],[119.83,8.48746157],[119.84,9.22],[119.85,27.01669304],[119.89,220.96]]]
["bitfinex","SOLUSD",1741651534617,[[119.77,0.063],[119.74,0.063],[119.73,20.0],[119.7,80.2737],[119.69,49.9848]],[[119.82,16.7177],[119.83,0.14216157],[119.84,9.22],[119.85,25.01669304],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651534817,[[119.77,0.063],[119.74,0.063],[119.73,20.0],[119.7,80.2737],[119.69,49.9848]],[[119.82,16.7177],[119.83,0.28432314],[119.84,9.22],[119.85,25.01669304],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651535635,[[119.77,0.063],[119.74,29.2929],[119.73,20.0],[119.7,51.034],[119.69,49.9848]],[[119.82,16.7177],[119.83,0.28432314],[119.84,9.22],[119.85,25.01669304],[119.86,2.0]]]
["bitfinex","SOLUSD",1741651535831,[[119.77,0.063],[119.74,29.2929],[119.73,20.0],[119.7,51.034],[119.69,49.9848]],[[119.82,6.4744],[119.83,8.48746157],[119.84,9.22],[119.85,25.01669304],[119.86,1.9696]]]
["bitfinex","SOLUSD",1741651536041,[[119.77,20.063],[119.74,71.05],[119.73,20.0],[119.71,2.0],[119.7,9.263]],[[119.8,86.8],[119.81,81.8],[119.82,6.4744],[119.84,9.22],[119.85,8.3439]]]
["bitfinex","SOLUSD",1741651536212,[[119.77,20.063],[119.74,71.05],[119.72,2.0],[119.7,10.5152664],[119.64,50.063]],[[119.81,81.8],[119.83,86.8],[119.86,16.4621],[119.87,0.0001],[119.89,222.96]]]
["bitfinex","SOLUSD",1741651536412,[[119.77,20.063],[119.74,71.05],[119.71,2.0],[119.7,10.5152664],[119.64,50.063]],[[119.81,81.8],[119.83,86.8],[119.85,9.18],[119.86,8.1188],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651536615,[[119.77,20.063],[119.74,71.05],[119.72,2.0],[119.7,10.5152664],[119.67,9.91201896]],[[119.81,81.8],[119.83,86.8],[119.85,9.18],[119.86,8.1188],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651536818,[[119.77,20.063],[119.76,0.28432314],[119.74,112.8071],[119.72,2.0],[119.71,4.21029243]],[[119.81,81.8],[119.83,86.8],[119.85,9.18],[119.86,8.1188],[119.87,0.0001]]]
["bitfinex","SOLUSD",1741651537008,[[119.79,20.0],[119.77,0.063],[119.76,8.65142314],[119.75,9.16],[119.74,114.8071]],[[119.85,81.8],[119.86,86.8],[119.87,0.0001],[119.89,236.2692],[119.9,10.183]]]
["bitfinex","SOLUSD",1741651537332,[[119.79,20.0],[119.77,0.063],[119.76,8.65142314],[119.75,11.16],[119.74,116.92560593]],[[119.85,81.8],[119.86,86.8],[119.87,0.0001],[119.89,244.6101],[119.9,1.8423]]]
["bitfinex","SOLUSD",1741651537839,[[119.79,20.0],[119.77,0.063],[119.76,8.65142314],[119.75,11.16],[119.74,87.69570593]],[[119.85,81.8],[119.86,86.8],[119.87,0.0001],[119.89,236.2692],[119.9,1.8423]]]
["bitfinex","SOLUSD",1741651538036,[[119.83,20.0],[119.81,0.14216157],[119.8,29.2153],[119.79,20.28432314],[119.77,41.8084]],[[119.85,81.8],[119.87,0.0001],[119.88,86.8],[119.89,236.2692],[119.9,1.8423]]]
["bitfinex","SOLUSD",1741651538224,[[119.83,20.0],[119.8,38.4153],[119.79,0.28432314],[119.78,2.0],[119.77,0.063]],[[119.87,81.8001],[119.88,86.8],[119.9,1.8423],[119.92,6.1492],[119.93,8.3384]]]
["bitfinex","SOLUSD",1741651538434,[[119.84,0.28432314],[119.83,20.0],[119.8,38.4153],[119.79,0.28432314],[119.78,2.0]],[[119.87,81.8001],[119.92,6.1492]]]
["bitfinex","SOLUSD",1741651538435,[[119.84,0.28432314],[119.83,20.0],[119.82,0.14216157],[119.8,40.4153],[119.79,1.39361706]],[[119.87,0.0001],[119.91,81.8],[119.92,86.8],[119.94,1.8423],[119.96,221.06]]]
["bitfinex","SOLUSD",1741651538621,[[119.86,0.28432314],[119.85,6.4505],[119.84,2.20092314],[119.83,2.0],[119.82,0.14216157]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,227.2092],[119.97,12.0056]]]
["bitfinex","SOLUSD",1741651538936,[[119.86,0.28432314],[119.85,6.4505],[119.84,2.05876157],[119.83,2.0],[119.82,25.24368657]],[[119.87,0.0001],[119.93,81.8],[119.95,95.98],[119.96,227.2092],[119.97,12.0056]]]
["bitfinex","SOLUSD",1741651539105,[[119.86,0.14216157],[119.85,15.6305],[119.84,2.05876157],[119.83,2.0],[119.82,25.24368657]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,12.0056]]]
["bitfinex","SOLUSD",1741651539300,[[119.86,6.94816624],[119.85,15.6305],[119.84,4.05876157],[119.82,0.14216157],[119.72,66.54552]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,3.67]]]
["bitfinex","SOLUSD",1741651539506,[[119.86,0.28432314],[119.85,15.6305],[119.84,2.05876157],[119.83,2.0],[119.82,15.77266157]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,12.0054]]]
["bitfinex","SOLUSD",1741651539919,[[119.86,8.62732314],[119.85,22.47702455],[119.84,22.91936157],[119.83,2.0],[119.82,15.77266157]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,12.0054]]]
["bitfinex","SOLUSD",1741651540116,[[119.86,8.62732314],[119.85,15.6305],[119.84,22.91936157],[119.82,17.77266157],[103.41,48.63636364]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,12.0054]]]
["bitfinex","SOLUSD",1741651540321,[[119.86,8.62732314],[119.85,15.6305],[119.84,22.91936157],[119.82,17.77266157]],[[119.87,0.0001],[119.93,81.8],[119.95,86.8],[119.96,236.3892],[119.97,12.0054]]]
["bitfinex","SOLUSD",1741651540322,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,4.39256354],[119.8,85.4724]],[[119.87,0.0001],[119.93,81.8],[119.94,8.3377],[119.95,86.8],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651540627,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.8,85.4724]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.95,8.337],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651541523,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.8,90.82819536]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.96,244.7254],[119.98,22.6791]]]
["bitfinex","SOLUSD",1741651541830,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.81,2.0]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.96,244.7254],[119.98,22.6791]]]
["bitfinex","SOLUSD",1741651542029,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.79,24.919362]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.96,244.7254],[119.98,22.6791]]]
["bitfinex","SOLUSD",1741651542217,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.79,31.57147723]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.94,8.3375],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651542627,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.81,2.0]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.94,8.3375],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651542830,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.81,2.0]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.95,8.337],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651543133,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.79,31.57147723]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.94,8.3375],[119.96,236.3892]]]
["bitfinex","SOLUSD",1741651543631,[[119.86,8.343],[119.85,15.6305],[119.84,22.91936157],[119.82,0.14216157],[119.8,87.57692697]],[[119.87,0.0001],[119.92,81.8],[119.93,95.1386],[119.96,257.2299],[119.98,1.8423]]]
["bitfinex","SOLUSD",1741651543814,[[119.86,8.343],[119.85,9.18],[119.84,22.91936157],[119.82,6.68266157],[119.8,83.4724]],[[119.87,0.0001],[119.92,81.8],[119.93,95.1386],[119.96,259.2299],[119.98,1.8423]]]
["bitfinex","SOLUSD",1741651544214,[[119.86,8.343],[119.84,22.91936157],[119.82,6.68266157],[119.81,9.14],[119.8,83.4724]],[[119.87,0.0001],[119.92,90.1389],[119.93,86.8],[119.96,259.2299],[119.98,1.8423]]]
["bitfinex","SOLUSD",1741651544416,[[119.86,8.343],[119.84,22.91936157],[119.82,6.68266157],[119.81,9.14],[119.8,83.4724]],[[119.87,0.0001],[119.92,90.1389],[119.93,86.8],[119.96,257.2299],[119.98,3.8423]]]
["bitfinex","SOLUSD",1741651545210,[[119.86,20.0],[119.84,22.91936157],[119.82,6.68266157],[119.81,9.203],[119.8,83.4724]],[[119.87,0.0001],[119.92,81.8],[119.93,86.8],[119.96,257.2299],[119.98,1.8423]]]
["bitfinex","SOLUSD",1741651545430,[[119.86,20.0],[119.85,8.3437],[119.84,22.91936157],[119.82,6.68266157],[119.81,9.203]],[[119.87,0.0001],[119.92,81.8],[119.93,95.1384],[119.96,257.2299],[119.98,3.8423]]]
["bitfinex","SOLUSD",1741651545611,[[119.86,20.0],[119.85,8.3437],[119.84,22.91936157],[119.82,6.68266157],[119.81,9.203]],[[119.87,0.0001],[119.92,90.139],[119.93,86.8],[119.96,257.2299],[119.98,3.8423]]]
["bitfinex","SOLUSD",1741651546331,[[119.83,8.3451],[119.81,0.063],[119.8,1.9572],[119.79,6.1624],[119.75,2.0]],[[119.87,0.0001],[119.91,179.6381],[119.92,8.339],[119.93,2.0],[119.96,227.2092]]]
["bitfinex","SOLUSD",1741651546632,[[119.81,8.4093],[119.8,1.9572],[119.79,27.0305],[119.76,64.668562],[119.74,0.063]],[[119.86,81.8],[119.87,0.0001],[119.89,6.0155],[119.9,86.8],[119.91,11.0381]]]
["bitfinex","SOLUSD",1741651546831,[[119.81,0.063],[119.76,8.0835],[119.75,9.12],[119.74,0.063],[119.73,12.79894996]],[[119.85,81.8],[119.86,95.92],[119.87,0.0001],[119.89,6.0155],[119.9,2.0]]]
["bitfinex","SOLUSD",1741651547034,[[119.81,0.063],[119.78,8.3481],[119.76,28.9574],[119.75,9.12],[119.74,0.063]],[[119.85,81.8],[119.86,95.92],[119.87,0.0001],[119.89,8.0155],[163.1,931.51252]]]
["bitfinex","SOLUSD",1741651547235,[[119.81,0.063],[119.77,8.4123],[119.74,20.9412],[119.72,209.42085214],[119.71,230.18]],[[119.84,8.48656157],[119.85,81.8],[119.86,117.06312314],[119.87,220.9401],[119.88,2.0]]]
["bitfinex","SOLUSD",1741651547533,[[119.81,0.063],[119.77,8.4123],[119.74,0.063],[119.73,61.24553223],[119.72,102.39918614]],[[119.83,168.6],[119.84,1.8248],[119.86,17.4633],[119.87,220.9401],[119.89,26.8696]]]
["bitfinex","SOLUSD",1741651547730,[[119.81,0.063],[119.77,29.2856],[119.74,0.063],[119.73,61.24553223],[119.72,123.34038614]],[[119.83,168.6],[119.85,8.3438],[119.86,9.12],[119.87,220.9401],[119.88,8.6414144]]]
["bitfinex","SOLUSD",1741651547911,[[119.81,0.063],[119.77,8.4123],[119.74,9.203],[119.73,61.24553223],[119.72,123.34038614]],[[119.83,168.6],[119.85,8.3438],[119.86,9.12],[119.87,220.9401],[119.88,29.4971144]]]
["bitfinex","SOLUSD",1741651548115,[[119.81,0.063],[119.77,8.4123],[119.75,20.8766],[119.74,9.203],[119.73,61.24553223]],[[119.83,168.6],[119.85,8.3438],[119.86,9.12],[119.87,241.7977],[119.88,10.6414144]]]
["bitfinex","SOLUSD",1741651548320,[[119.81,0.063],[119.77,8.4123],[119.75,20.8766],[119.74,9.203],[119.72,8.0008]],[[119.83,168.6],[119.85,8.3438],[119.86,9.12],[119.87,241.7977],[119.88,10.6414144]]]
["bitfinex","SOLUSD",1741651548321,[[119.81,0.063],[119.77,8.4123],[119.75,20.8766],[119.74,9.203],[119.72,8.0008]],[[119.83,168.6],[119.85,29.2032],[119.86,9.12],[119.87,222.9401],[119.88,8.6414144]]]
["bitfinex","SOLUSD",1741651548537,[[119.81,0.063],[119.77,0.063],[119.76,8.3498],[119.74,9.203],[119.73,20.8801]],[[119.82,81.8],[119.83,86.8],[119.85,29.2032],[119.86,11.12],[119.87,220.9401]]]
["bitfinex","SOLUSD",1741651548913,[[119.81,0.063],[119.77,0.063],[119.76,29.2248],[119.74,9.203],[119.73,41.758]],[[119.82,81.8],[119.83,86.8],[119.86,17.4631],[119.87,220.9401],[119.88,22.6805]]]
["bitfinex","SOLUSD",1741651549119,[[119.81,0.063],[119.77,0.063],[119.76,29.2248],[119.74,9.203],[119.73,41.758]],[[119.82,81.8],[119.83,86.8],[119.86,9.12],[119.87,225.08435871],[119.88,22.6805]]]
["bitfinex","SOLUSD",1741651549314,[[119.81,0.063],[119.77,0.063],[119.75,8.3507],[119.74,9.203],[119.73,41.758]],[[119.82,81.8],[119.83,86.8],[119.85,8.344],[119.86,9.12],[119.87,245.94195871]]]
["bitfinex","SOLUSD",1741651549721,[[119.81,0.063],[119.77,0.063],[119.75,29.2275],[119.74,9.203],[119.73,41.758]],[[119.82,81.8],[119.83,86.8],[119.85,8.344],[119.86,9.12],[119.87,245.94195871]]]
["bitfinex","SOLUSD",1741651550018,[[119.81,0.063],[119.77,0.063],[119.75,29.2275],[119.74,9.203],[119.73,41.758]],[[119.82,81.8],[119.83,86.8],[119.86,17.4632],[119.87,225.08435871],[119.89,26.8681]]]
["bitfinex","SOLUSD",1741651550226,[[119.81,0.063],[119.78,20.0],[119.77,0.063],[119.76,0.28432314],[119.75,70.9811]],[[119.84,81.8],[119.86,95.92],[119.87,229.2827],[119.89,26.8681],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651550842,[[119.81,0.063],[119.78,20.0],[119.77,0.063],[119.76,0.28432314],[119.75,70.9811]],[[119.84,81.8],[119.86,95.92],[119.87,220.9401],[119.89,6.0155],[119.92,2.0]]]
["bitfinex","SOLUSD",1741651551024,[[119.81,0.063],[119.78,20.0],[119.77,0.063],[119.76,0.28432314],[119.75,70.9811]],[[119.84,81.8],[119.86,95.92],[119.87,229.2829],[119.89,6.0155],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651551236,[[119.81,0.063],[119.79,8.3479],[119.78,40.8698],[119.77,0.063],[119.76,0.28432314]],[[119.84,81.8],[119.86,95.92],[119.87,220.9401],[119.88,10.1667],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651551545,[[119.81,0.063],[119.79,8.3479],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.84,81.8],[119.86,86.8],[119.87,230.0801],[119.88,10.1667],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651552317,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,168.6],[119.87,230.0801],[119.88,1.8248],[119.89,6.0155],[119.93,8.66092854]]]
["bitfinex","SOLUSD",1741651552525,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,168.6],[119.87,230.0801],[119.88,1.8248],[119.89,14.3569],[119.92,20.8475]]]
["bitfinex","SOLUSD",1741651553323,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,168.6],[119.87,238.4229],[119.88,1.8248],[119.89,6.0155],[119.91,20.8504]]]
["bitfinex","SOLUSD",1741651553533,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,81.8],[119.87,230.0801],[119.88,88.6248],[119.89,6.0155],[119.91,20.8504]]]
["bitfinex","SOLUSD",1741651553756,[[119.81,0.063],[119.79,29.2177],[119.78,61.7412],[119.77,0.063],[119.76,0.28432314]],[[119.86,81.8],[119.87,230.0801],[119.88,88.6248],[119.89,14.3566],[119.91,20.8504]]]
["bitfinex","SOLUSD",1741651553934,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,81.8],[119.87,230.0801],[119.88,88.6248],[119.89,14.3566],[119.91,20.8504]]]
["bitfinex","SOLUSD",1741651553935,[[119.81,0.063],[119.79,29.2177],[119.78,20.0],[119.77,0.063],[119.76,0.28432314]],[[119.86,81.8],[119.87,238.4225],[119.88,88.6248],[119.89,6.0155],[119.9,4.19094407]]]
["bitfinex","SOLUSD",1741651554121,[[119.81,0.063],[119.79,8.3479],[119.78,20.0],[119.77,20.9359],[119.76,0.28432314]],[[119.86,90.1431],[119.87,230.0801],[119.88,88.6248],[119.89,26.8679],[119.9,6.19094407]]]
["bitfinex","SOLUSD",1741651554434,[[119.81,0.063],[119.79,8.3479],[119.78,20.0],[119.77,20.9359],[119.76,0.28432314]],[[119.86,90.1431],[119.87,9.1401],[119.88,88.6248],[119.89,26.8679],[119.9,6.19094407]]]
["bitfinex","SOLUSD",1741651555544,[[119.81,0.063],[119.79,8.3479],[119.78,20.0],[119.77,20.9359],[102.67,49.68319559]],[[119.85,168.6],[119.86,8.3431],[119.87,9.28226157],[119.88,24.6804],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651555724,[[119.81,0.063],[119.79,8.3479],[119.78,20.0],[119.77,20.9359],[119.72,12.08607376]],[[119.85,168.6],[119.86,8.3431],[119.87,9.28226157],[119.88,24.6804],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651555924,[[119.81,0.063],[119.79,8.3479],[119.77,20.9359],[119.72,12.08607376],[102.62,0.2]],[[119.85,168.6],[119.86,8.3431],[119.87,9.28226157],[119.88,24.6804],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651556124,[[119.81,0.063],[119.79,8.3479],[119.77,20.9359],[119.74,0.063],[119.72,14.08607376]],[[119.85,168.6],[119.86,8.3431],[119.87,9.28226157],[119.88,24.6804],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651556330,[[119.81,0.063],[119.79,8.3479],[119.77,20.9359],[119.74,0.063],[119.73,50.838]],[[119.85,168.6],[119.86,8.3431],[119.87,9.28226157],[119.88,24.6804],[119.89,6.0155]]]
["bitfinex","SOLUSD",1741651556943,[[119.81,0.063],[119.79,8.3479],[119.77,0.063],[119.74,0.063],[119.73,52.838]],[[119.85,168.6],[119.87,9.28226157],[119.88,1.8248],[119.89,6.0155],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651557149,[[119.81,0.063],[119.79,29.2177],[119.78,41.7416],[119.77,0.063],[119.75,43.7536]],[[119.87,90.9401],[119.88,1.8248],[119.89,101.1566],[119.93,8.66092854],[119.97,12.96973945]]]
["bitfinex","SOLUSD",1741651557342,[[119.81,0.063],[119.79,35.6405],[119.78,41.7416],[119.77,0.063],[119.75,43.7536]],[[119.87,90.9401],[119.88,1.8248],[119.89,101.1566],[119.93,8.66092854],[119.97,12.96973945]]]
["bitfinex","SOLUSD",1741651557847,[[119.81,0.063],[119.79,35.6405],[119.77,0.063],[119.75,43.7536],[102.62,0.2]],[[119.87,90.9401],[119.88,1.8248],[119.89,101.1566],[119.92,241.8276],[119.93,8.66092854]]]
["bitfinex","SOLUSD",1741651558036,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,0.28432314],[119.79,37.5107]],[[119.87,90.9401],[119.89,86.8],[119.92,222.7064],[119.94,20.8741],[119.95,2.0]]]
["bitfinex","SOLUSD",1741651558239,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,0.28432314],[119.79,120.9901]],[[119.87,9.1401],[119.89,81.8],[119.91,86.8],[119.92,222.7064],[119.93,6.1499]]]
["bitfinex","SOLUSD",1741651558439,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,0.28432314],[119.79,120.9901]],[[119.87,0.0001],[119.89,81.8],[119.91,95.86],[119.92,222.7064],[119.93,6.1499]]]
["bitfinex","SOLUSD",1741651558658,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,0.28432314],[119.79,122.9901]],[[119.87,0.0001],[119.89,81.8],[119.91,86.8],[119.92,222.7064],[119.93,14.4886]]]
["bitfinex","SOLUSD",1741651558854,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,4.43248655],[119.79,122.9901]],[[119.87,0.0001],[119.89,81.8],[119.91,95.86],[119.92,222.7064],[119.93,14.4886]]]
["bitfinex","SOLUSD",1741651559351,[[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,4.43248655],[119.79,122.9901]],[[119.87,0.0001],[119.89,81.8],[119.91,95.84],[119.92,231.0453],[119.93,6.1499]]]
["bitfinex","SOLUSD",1741651559645,[[119.86,20.0],[119.83,9.32432314],[119.82,20.0],[119.81,0.063],[119.8,5.54173993]],[[119.87,0.0001],[119.93,81.8],[119.95,95.137],[119.96,7.8858],[119.97,12.96973945]]]
["bitfinex","SOLUSD",1741651559825,[[119.87,0.14216157],[119.86,26.69626157],[119.83,11.18216157],[119.82,1.25114134],[119.81,0.063]],[[119.92,81.8],[119.93,86.8],[119.96,7.8858],[119.97,8.3355],[120.0,221.0]]]
["bitfinex","SOLUSD",1741651560130,[[119.88,8.3416],[119.87,20.8545],[119.86,26.5541],[119.84,41.7194],[119.83,13.42984523]],[[119.92,81.8],[119.93,86.8],[119.95,17.3968],[119.96,7.8858],[120.0,227.1280306]]]
["bitfinex","SOLUSD",1741651560330,[[119.88,8.3416],[119.87,20.8545],[119.86,26.5541],[119.84,41.7194],[119.83,9.18216157]],[[119.92,81.8],[119.93,86.8],[119.95,17.3968],[119.96,7.8858],[119.99,20.8366]]]
["bitfinex","SOLUSD",1741651560533,[[119.88,8.3416],[119.87,20.99666157],[119.86,26.5541],[119.84,41.7194],[119.83,11.04]],[[119.92,81.8],[119.93,86.8],[119.95,9.06],[119.96,16.2221],[119.99,20.8366]]]
["bitfinex","SOLUSD",1741651560841,[[119.88,8.3416],[119.87,20.99666157],[119.86,26.5541],[119.84,41.7194],[119.83,11.04]],[[119.92,81.8],[119.93,86.8],[119.95,9.06],[119.96,7.8858],[119.97,8.3359]]]
["bitfinex","SOLUSD",1741651561053,[[119.88,8.3416],[119.86,26.5541],[119.85,20.8591],[119.83,9.04],[119.81,2.063]],[[119.92,81.8],[119.93,86.8],[119.94,8.3679],[119.95,9.06],[119.96,7.8858]]]
["bitfinex","SOLUSD",1741651561552,[[119.88,8.3416],[119.86,26.5541],[119.85,20.8591],[119.83,9.04],[119.82,2.0]],[[119.92,81.8],[119.93,86.8],[119.94,8.3679],[119.95,9.06],[119.96,7.8858]]]
["bitfinex","SOLUSD",1741651561759,[[119.82,14.3948],[119.79,1.8702],[119.78,9.04],[119.75,83.9]],[[119.92,81.8],[119.93,86.8],[119.94,8.3679],[119.95,9.06],[119.96,7.8858]]]
["bitfinex","SOLUSD",1741651561760,[[119.82,14.3948],[119.79,1.8702],[119.78,9.04],[119.75,83.9],[119.74,0.063]],[[119.91,168.74216157],[119.92,8.3391],[119.93,2.14216157],[119.94,0.03],[119.95,9.06]]]
["bitfinex","SOLUSD",1741651561955,[[119.82,14.3948],[119.79,1.8702],[119.78,29.9101],[119.75,81.9],[119.74,3.31469561]],[[119.89,8.3409],[119.9,177.64],[119.91,0.14216157],[119.92,20.8472],[119.93,2.14216157]]]
["bitfinex","SOLUSD",1741651562254,[[119.82,14.3948],[119.81,20.20516157],[119.79,1.8702],[119.78,9.04],[119.77,41.8073]],[[119.9,177.64],[119.93,0.14216157],[119.95,20.8436],[119.96,9.8858],[120.0,225.1280306]]]
["bitfinex","SOLUSD",1741651562424,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,9.04],[119.77,49.50026971]],[[119.9,177.64],[119.93,0.14216157],[119.95,20.8436],[119.96,9.8858],[120.0,225.1280306]]]
["bitfinex","SOLUSD",1741651562627,[[119.82,14.3948],[119.81,0.20516157],[119.79,1.8702],[119.78,9.04],[119.77,49.50026971]],[[119.9,185.9804],[119.93,20.98766157],[119.95,2.0],[119.96,7.8858],[120.0,225.1280306]]]
["bitfinex","SOLUSD",1741651562837,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,9.04],[119.77,49.50026971]],[[119.9,185.9804],[119.93,20.98766157],[119.96,7.8858],[120.0,225.1280306]]]
["bitfinex","SOLUSD",1741651562838,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,177.64],[119.93,20.98766157],[119.96,9.8858],[120.0,221.0],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741651563039,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,51.50026971]],[[119.9,177.64],[119.92,8.3391],[119.93,20.98766157],[119.96,9.8858],[119.98,41.6754]]]
["bitfinex","SOLUSD",1741651563246,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,177.64],[119.91,8.3398],[119.93,20.98766157],[119.96,9.8858],[119.98,41.6754]]]
["bitfinex","SOLUSD",1741651563456,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,185.9803],[119.93,20.98766157],[119.95,2.0],[119.96,7.8858],[119.98,41.6754]]]
["bitfinex","SOLUSD",1741651564330,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,177.64],[119.91,8.3398],[119.93,20.98766157],[119.96,9.8858],[119.98,41.6754]]]
["bitfinex","SOLUSD",1741651564528,[[119.82,35.2594],[119.81,0.20516157],[119.79,1.8702],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,177.64],[119.91,8.3398],[119.93,20.98766157],[119.94,4.12333506],[119.96,9.8858]]]
["bitfinex","SOLUSD",1741651565046,[[119.82,29.2103],[119.81,0.20516157],[119.79,8.0012],[119.78,13.21446937],[119.77,49.50026971]],[[119.9,185.9807],[119.93,20.98766157],[119.94,6.12333506],[119.96,7.8858],[120.1,178.83245558]]]
["bitfinex","SOLUSD",1741651565248,[[119.82,8.3457],[119.81,0.063],[119.8,20.8679],[119.79,8.0012],[119.78,9.04]],[[119.89,0.14216157],[119.9,185.9807],[119.91,0.14216157],[119.93,20.98766157],[119.94,6.12333506]]]
["bitfinex","SOLUSD",1741651565435,[[119.81,8.4093],[119.79,8.0012],[119.77,41.8073],[119.76,9.02],[119.72,2.0]],[[119.89,175.34386157],[119.9,17.3807],[119.91,2.0],[119.93,0.14216157],[119.94,4.12333506]]]
["bitfinex","SOLUSD",1741651565631,[[119.81,0.063],[119.8,8.3468],[119.78,20.8714],[119.77,0.063],[119.76,9.02]],[[119.89,177.12406157],[119.9,40.37356157],[119.91,220.94],[119.94,4.12333506],[120.01,6.59790474]]]
["bitfinex","SOLUSD",1741651565836,[[119.81,8.4092],[119.79,20.8683],[119.77,41.8085],[119.76,9.02],[119.73,2.0]],[[119.89,177.12406157],[119.9,38.37356157],[119.91,220.94],[119.92,2.0],[119.94,4.12333506]]]
["bitfinex","SOLUSD",1741651566149,[[119.81,0.063],[119.8,20.0],[119.77,71.0311],[119.76,9.02],[119.73,3.25186961]],[[119.89,185.46536157],[119.9,30.03286157],[119.91,220.94],[119.92,2.0],[119.94,4.12333506]]]
["bitfinex","SOLUSD",1741651566334,[[119.81,0.063],[119.8,20.0],[119.77,71.0311],[119.76,9.02],[119.73,2.0]],[[119.89,185.46536157],[119.9,30.03286157],[119.91,220.94],[119.92,2.0],[119.94,4.12333506]]]
["bitfinex","SOLUSD",1741651566335,[[119.81,0.063],[119.8,20.0],[119.77,71.0311],[119.76,9.02],[119.73,2.0]],[[119.88,168.6],[119.89,16.86536157],[119.9,30.03286157],[119.91,220.94],[119.92,2.0]]]
["bitfinex","SOLUSD",1741651566537,[[119.81,0.063],[119.77,29.2856],[119.76,9.02],[119.75,8.3477],[119.71,289.67921281]],[[119.86,0.14216157],[119.87,168.6],[119.89,39.71776157],[119.9,9.18216157],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651566737,[[119.81,0.063],[119.77,8.4123],[119.75,29.2243],[119.72,21.81894996],[119.71,289.67921281]],[[119.86,0.14216157],[119.87,168.6],[119.89,39.71776157],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651566738,[[119.81,0.063],[119.77,8.4123],[119.75,29.2243],[119.72,21.81894996],[119.71,289.67921281]],[[119.85,9.02],[119.86,0.14216157],[119.87,170.6],[119.89,37.5756],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651566932,[[119.81,0.063],[119.77,8.4123],[119.75,29.2243],[119.72,21.81894996],[119.71,289.67921281]],[[119.84,168.6],[119.85,9.02],[119.86,0.14216157],[119.88,2.0],[119.89,37.5756]]]
["bitfinex","SOLUSD",1741651567247,[[119.81,0.063],[119.77,8.4123],[119.75,29.2243],[119.72,9.02],[119.71,246.4152169]],[[119.84,168.6],[119.85,9.02],[119.86,0.14216157],[119.88,2.0],[119.89,37.5756]]]
["bitfinex","SOLUSD",1741651567547,[[119.77,0.063],[119.74,0.063],[119.69,25.64873441],[119.68,59.35646883],[119.64,89.66675069]],[[119.82,8.33232314],[119.83,170.6],[119.85,9.02],[119.89,83.11726726],[119.9,50.0]]]
["bitfinex","SOLUSD",1741651567851,[[119.77,0.063],[119.74,0.063],[119.73,8.3518],[119.7,33.74744996],[119.69,25.64873441]],[[119.81,177.62],[119.82,8.33232314],[119.83,2.0],[119.89,83.11726726],[119.9,50.0]]]
["bitfinex","SOLUSD",1741651568147,[[119.77,0.063],[119.74,0.063],[119.71,8.3535],[119.7,33.74744996],[119.69,25.64873441]],[[119.8,8.48936157],[119.81,177.62],[119.82,29.05516157],[119.83,2.0],[119.85,41.7197]]]
["bitfinex","SOLUSD",1741651568556,[[119.77,0.063],[119.74,0.063],[119.71,29.2373],[119.7,12.86194996],[119.69,25.64873441]],[[119.8,8.3472],[119.81,177.62],[119.82,29.05516157],[119.83,2.0],[119.85,41.7197]]]
["bitfinex","SOLUSD",1741651568784,[[119.77,0.063],[119.74,0.063],[119.71,29.2373],[119.7,12.86194996],[119.69,25.64873441]],[[119.81,177.62],[119.82,8.048],[119.85,22.8609],[119.92,91.696],[119.95,41.685]]]
["bitfinex","SOLUSD",1741651569056,[[119.77,0.063],[119.74,0.063],[119.71,29.2373],[119.7,12.86194996],[119.69,25.64873441]],[[119.81,185.9666],[119.82,8.19016157],[119.83,20.8629],[119.84,2.0],[119.86,41.7175]]]
["bitfinex","SOLUSD",1741651569233,[[119.77,0.063],[119.74,0.063],[119.71,29.2373],[119.7,12.86194996],[119.69,25.64873441]],[[119.81,177.62],[119.82,16.53626157],[119.84,2.0],[119.85,31.8338483],[119.92,91.696]]]
["bitfinex","SOLUSD",1741651569557,[[119.77,0.063],[119.75,0.28432314],[119.74,20.063],[119.71,123.7925],[119.7,12.86194996]],[[119.8,81.8],[119.83,86.8],[119.86,1.8608],[119.87,14.7731],[119.89,2.0]]]
["bitfinex","SOLUSD",1741651569855,[[119.77,0.063],[119.75,0.28432314],[119.74,20.063],[119.71,121.7925],[119.7,2.063]],[[119.83,86.8],[119.84,8.3445],[119.85,9.04],[119.86,1.8608],[119.87,6.4306]]]
["bitfinex","SOLUSD",1741651570065,[[119.77,0.063],[119.75,8.3507],[119.74,20.063],[119.71,92.5552],[119.7,0.063]],[[119.82,90.146],[119.83,86.8],[119.85,31.8994],[119.86,1.8608],[119.87,6.4306]]]
["bitfinex","SOLUSD",1741651570559,[[119.77,0.063],[119.75,8.3507],[119.74,20.063],[119.71,92.5552],[119.7,3.31551054]],[[119.82,81.8],[119.83,86.8],[119.85,9.04],[119.86,1.8608],[119.87,8.4306]]]
["bitfinex","SOLUSD",1741651570761,[[119.77,0.063],[119.75,8.3507],[119.74,20.063],[119.71,92.5552],[119.7,3.31551054]],[[119.82,81.8],[119.83,86.8],[119.85,17.3839],[119.86,1.8608],[119.87,6.4306]]]
["bitfinex","SOLUSD",1741651571057,[[119.77,0.063],[119.75,29.2275],[119.74,20.063],[119.71,92.5552],[119.7,2.063]],[[119.82,81.8],[119.83,86.8],[119.85,9.04],[119.86,22.7185],[119.87,8.4306]]]
["bitfinex","SOLUSD",1741651571283,[[119.78,20.0],[119.77,0.063],[119.75,35.6182],[119.74,20.063],[119.71,52.7876]],[[119.82,81.8],[119.83,86.8],[119.85,9.04],[119.86,1.8608],[119.87,6.4306]]]
["bitfinex","SOLUSD",1741651571425,[[119.78,21.7485],[119.77,0.063],[119.75,35.6182],[119.74,2.063],[119.72,8.94502575]],[[119.82,81.8],[119.83,86.8],[119.85,9.04],[119.89,8.3414],[119.92,3.7412]]]
["bitfinex","SOLUSD",1741651571630,[[119.79,20.0],[119.78,21.7485],[119.77,0.34732314],[119.76,9.06],[119.75,37.6182]],[[119.85,9.04],[119.88,168.6],[119.9,21.31013945],[119.91,253.2913154],[119.92,3.7412]]]
["bitfinex","SOLUSD",1741651571831,[[119.79,20.0],[119.78,1.7485],[119.77,0.34732314],[119.76,9.06],[119.75,35.6182]],[[119.85,9.04],[119.88,168.6],[119.91,227.5316],[119.92,10.49214109],[119.94,12.99973945]]]
["bitfinex","SOLUSD",1741651572136,[[119.79,20.0],[119.77,0.063],[119.76,9.06],[119.75,6.3907],[119.74,1.8273]],[[119.84,81.8],[119.85,9.04],[119.87,86.8],[119.88,2.0],[119.91,227.5316]]]
["bitfinex","SOLUSD",1741651572348,[[119.79,28.3474],[119.77,0.063],[119.76,9.06],[119.75,6.3907],[119.74,1.8273]],[[119.84,81.8],[119.85,9.04],[119.87,95.1428],[119.89,20.854],[119.9,2.0]]]
["bitfinex","SOLUSD",1741651572556,[[119.77,0.063],[119.76,9.06],[119.75,6.3907],[119.74,1.8273],[119.72,8.94506546]],[[119.84,81.8],[119.85,9.04],[119.87,86.8],[119.89,22.854],[119.96,101.51943081]]]
["bitfinex","SOLUSD",1741651572759,[[119.77,0.063],[119.76,8.3497],[119.75,6.3907],[119.74,1.8273],[119.73,29.9386]],[[119.83,168.6],[119.85,17.3837],[119.87,22.8559],[119.96,101.51943081],[119.97,41.21323416]]]
["bitfinex","SOLUSD",1741651572965,[[119.77,0.063],[119.75,14.7411],[119.74,1.8273],[119.73,20.8786],[119.7,41.8318]],[[119.82,168.6],[119.85,17.3837],[119.86,2.0],[119.87,20.8559],[119.9,41.7032]]]
["bitfinex","SOLUSD",1741651573144,[[119.77,0.063],[119.74,10.1785],[119.72,6.3739],[119.7,62.7157],[119.69,9.123]],[[119.81,168.6],[119.85,40.2431],[119.9,41.7032],[119.91,220.94],[119.92,62.63143846]]]
["bitfinex","SOLUSD",1741651573351,[[119.77,0.063],[119.74,10.1785],[119.72,6.3739],[119.7,62.7157],[119.69,9.123]],[[119.8,9.06],[119.81,168.6],[119.84,6.0126],[119.85,32.9158],[119.9,41.7032]]]
["bitfinex","SOLUSD",1741651573650,[[119.77,0.063],[119.76,8.3498],[119.75,20.0],[119.74,1.8273],[119.72,27.2556]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,10.0564],[119.87,22.8559]]]
["bitfinex","SOLUSD",1741651573867,[[119.77,8.4123],[119.75,20.0],[119.74,1.8273],[119.72,27.2556],[119.7,43.8318]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,10.0564],[119.87,22.8559]]]
["bitfinex","SOLUSD",1741651574071,[[119.77,0.063],[119.75,20.0],[119.74,1.8273],[119.72,27.2556],[119.7,41.8318]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,1.7127],[119.87,2.0]]]
["bitfinex","SOLUSD",1741651574370,[[119.77,0.063],[119.74,0.063],[119.73,8.3519],[119.72,6.3739],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.83,22.863],[119.84,6.0126],[119.85,1.7127]]]
["bitfinex","SOLUSD",1741651574560,[[119.77,0.063],[119.75,28.3506],[119.74,0.063],[119.72,6.3739],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.83,8.3453],[119.84,6.0126],[119.85,3.7127]]]
["bitfinex","SOLUSD",1741651574868,[[119.77,0.063],[119.75,8.3506],[119.74,0.063],[119.72,6.3739],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.83,8.3453],[119.84,6.0126],[119.85,1.7127]]]
["bitfinex","SOLUSD",1741651575046,[[119.77,0.063],[119.74,0.063],[119.73,0.28432314],[119.72,27.2559],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,1.7127]]]
["bitfinex","SOLUSD",1741651575047,[[119.77,0.063],[119.74,0.063],[119.73,0.28432314],[119.72,27.2559],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.82,8.3459],[119.84,6.0126],[119.85,24.5721]]]
["bitfinex","SOLUSD",1741651575242,[[119.77,0.063],[119.74,0.063],[119.72,27.2559],[119.7,1.9376]],[[119.79,81.8],[119.8,95.86],[119.82,8.3459],[119.84,6.0126],[119.85,24.5721]]]
["bitfinex","SOLUSD",1741651575243,[[119.77,0.063],[119.74,0.063],[119.72,6.3739],[119.7,1.9376],[119.68,9.06]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,24.5721],[119.87,45.80660682]]]
["bitfinex","SOLUSD",1741651575443,[[119.77,0.063],[119.75,28.3506],[119.74,0.063],[119.73,0.28432314],[119.72,6.3739]],[[119.79,81.8],[119.8,95.86],[119.84,6.0126],[119.85,1.7127],[119.87,2.0]]]
["bitfinex","SOLUSD",1741651575875,[[119.77,0.063],[119.75,28.3506],[119.74,20.94],[119.73,0.28432314],[119.72,6.3739]],[[119.79,81.8],[119.8,95.86],[119.84,14.357],[119.85,1.7127],[119.87,2.0]]]
["bitfinex","SOLUSD",1741651576069,[[119.78,20.0],[119.77,0.063],[119.76,0.28432314],[119.75,20.8768],[119.74,0.063]],[[119.83,168.6],[119.84,9.06],[119.85,8.3437],[119.87,6.5004],[119.88,22.6815]]]
["bitfinex","SOLUSD",1741651576295,[[119.78,20.0],[119.77,8.4116],[119.76,0.28432314],[119.75,20.8768],[119.74,0.063]],[[119.83,168.6],[119.84,9.06],[119.87,6.5004],[119.88,22.6815]]]
["bitfinex","SOLUSD",1741651576296,[[119.78,20.0],[119.77,8.4116],[119.76,0.28432314],[119.75,20.8768],[119.74,0.063]],[[119.83,81.8],[119.84,104.2045],[119.87,6.5004],[119.88,22.6815],[119.93,54.66243945]]]
["bitfinex","SOLUSD",1741651576574,[[119.77,0.063],[119.74,0.063],[119.7,49.80439434],[102.67,49.68319559],[102.62,0.2]],[[119.83,90.1452],[119.84,95.86],[119.87,27.3578],[119.88,3.826],[119.93,54.66243945]]]
["bitfinex","SOLUSD",1741651576739,[[119.77,0.063],[119.76,20.0],[119.74,0.063],[119.73,0.14216157],[119.7,47.80439434]],[[119.83,90.1452],[119.84,95.86],[119.85,2.0],[119.87,6.5004],[119.88,1.826]]]
["bitfinex","SOLUSD",1741651576944,[[119.77,0.063],[119.76,20.0],[119.74,0.063],[119.73,0.14216157],[119.7,56.86439434]],[[119.83,90.1452],[119.84,95.86],[119.85,20.8595],[119.86,2.0],[119.87,48.2139]]]
["bitfinex","SOLUSD",1741651577144,[[119.77,0.063],[119.76,20.0],[119.74,0.063],[119.73,0.14216157],[119.7,56.86439434]],[[119.83,81.8],[119.84,104.2047],[119.87,8.5004],[119.93,54.66243945],[119.95,50.0]]]
["bitfinex","SOLUSD",1741651577375,[[119.77,0.063],[119.76,20.0],[119.74,0.063],[119.73,0.14216157],[119.7,58.86439434]],[[119.83,81.8],[119.84,104.2047],[119.87,8.5004],[119.93,54.66243945],[119.95,50.0]]]
["bitfinex","SOLUSD",1741651577544,[[119.77,8.4121],[119.75,20.0],[119.74,20.9415],[119.73,0.14216157],[119.7,58.86439434]],[[119.83,90.1451],[119.84,95.86],[119.87,29.3564],[119.93,41.6927],[119.94,12.99973945]]]
["bitfinex","SOLUSD",1741651577750,[[119.77,0.063],[119.75,28.3504],[119.74,0.063],[119.73,0.14216157],[119.72,27.2556]],[[119.82,168.6],[119.83,8.3451],[119.84,9.06],[119.87,8.5004],[119.93,41.6927]]]
["bitfinex","SOLUSD",1741651577949,[[119.77,0.063],[119.75,20.0],[119.74,8.4141],[119.73,0.14216157],[119.72,27.2556]],[[119.82,168.6],[119.83,8.3451],[119.84,9.06],[119.85,20.8609],[119.87,50.2136]]]
["bitfinex","SOLUSD",1741651578249,[[119.77,0.063],[119.75,20.0],[119.74,0.063],[119.73,0.14216157],[119.72,27.2556]],[[119.82,168.6],[119.84,29.9226],[119.86,2.0],[119.87,48.2136],[162.73,931.51252]]]
["bitfinex","SOLUSD",1741651578450,[[119.77,0.063],[119.75,28.3504],[119.74,0.063],[119.73,0.14216157],[119.72,27.2556]],[[119.82,176.9461],[119.84,29.9226],[119.87,50.2136],[162.73,931.51252],[163.0,2.0]]]
["bitfinex","SOLUSD",1741651578649,[[119.77,0.063],[119.75,28.3504],[119.74,0.063],[119.73,0.14216157],[119.72,6.3739]],[[119.82,168.6],[119.84,9.06],[119.86,20.8579],[119.87,8.5004],[119.93,41.6927]]]
["bitfinex","SOLUSD",1741651578874,[[119.77,0.063],[119.76,0.28432314],[119.75,49.2272],[119.74,0.063],[119.73,41.90156157]],[[119.82,168.6],[119.85,8.3439],[119.87,6.5004],[119.88,22.6804],[119.89,2.0]]]
["bitfinex","SOLUSD",1741651579174,[[119.77,0.063],[119.76,0.28432314],[119.75,49.2272],[119.74,0.063],[119.73,41.90156157]],[[119.82,168.6],[119.84,17.4045],[119.87,6.5004],[119.88,22.6804],[119.89,2.0]]]
["bitfinex","SOLUSD",1741651579476,[[119.78,0.28432314],[119.77,1.7747],[119.76,0.14216157],[119.75,58.2872],[119.74,2.063]],[[119.84,9.06],[119.85,81.8],[119.86,86.8],[119.87,14.843],[119.88,1.826]]]
["bitfinex","SOLUSD",1741651579775,[[119.78,0.28432314],[119.77,1.7747],[119.76,0.14216157],[119.75,58.2872],[119.74,2.063]],[[119.85,81.8],[119.86,95.1434],[119.87,15.5604],[119.88,1.826],[119.92,8.77107974]]]
["bitfinex","SOLUSD",1741651579980,[[119.78,0.28432314],[119.77,1.7747],[119.76,0.14216157],[119.75,100.0408],[119.74,2.063]],[[119.85,81.8],[119.86,104.2034],[119.87,6.5004],[119.88,1.826],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651580145,[[119.78,0.28432314],[119.77,1.7747],[119.76,0.14216157],[119.75,100.0408],[119.74,2.063]],[[119.85,81.8],[119.86,95.86],[119.87,14.843],[119.88,1.826],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651580344,[[119.79,8.3479],[119.78,0.14216157],[119.77,22.6471],[119.76,0.14216157],[119.75,70.8136]],[[119.85,81.8],[119.86,104.2034],[119.87,6.5004],[119.88,1.826],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651580544,[[119.79,8.3479],[119.78,0.14216157],[119.77,1.7747],[119.76,0.14216157],[119.75,70.8136]],[[119.85,81.8],[119.86,95.86],[119.87,6.5004],[119.88,1.826],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651580877,[[119.8,6.46476157],[119.79,8.3479],[119.78,0.14216157],[119.77,1.7747],[119.76,2.0]],[[119.85,81.8],[119.86,86.8],[119.87,9.06],[119.9,6.4223],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651581173,[[119.8,6.3226],[119.79,8.3479],[119.78,0.14216157],[119.77,1.7747],[119.75,50.8136]],[[119.85,81.8],[119.86,86.8],[119.87,9.06],[119.9,8.4223],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651581341,[[119.8,6.3226],[119.79,8.3479],[119.77,22.6478],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.86,86.8],[119.89,20.8539],[119.9,2.0],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651581545,[[119.8,6.3226],[119.79,8.3479],[119.77,1.7747],[119.75,52.8136],[119.74,5.52351549]],[[119.84,81.8],[119.86,86.8],[119.89,20.8539],[119.91,220.94]]]
["bitfinex","SOLUSD",1741651581546,[[119.8,6.3226],[119.79,8.3479],[119.77,1.7747],[119.75,52.8136],[119.74,5.52351549]],[[119.84,81.8],[119.86,86.8],[119.87,8.3426],[119.89,29.9139],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651581863,[[119.8,6.3226],[119.79,29.2177],[119.77,1.7747],[119.75,52.8136],[119.74,5.52351549]],[[119.84,81.8],[119.86,86.8],[119.88,8.3419],[119.89,9.06],[119.91,243.789]]]
["bitfinex","SOLUSD",1741651582070,[[119.8,6.3226],[119.79,29.2177],[119.77,1.7747],[119.75,50.8136],[119.74,7.52351549]],[[119.84,81.8],[119.86,86.8],[119.88,8.3419],[119.89,9.06],[119.91,243.789]]]
["bitfinex","SOLUSD",1741651582275,[[119.79,8.3479],[119.77,28.9618],[119.75,50.8136],[119.74,4.27153021],[119.72,20.43805527]],[[119.84,81.8],[119.86,95.1436],[119.89,11.06],[119.91,220.94],[119.97,91.6797]]]
["bitfinex","SOLUSD",1741651582582,[[119.79,8.3479],[119.77,28.9618],[119.75,50.8136],[119.74,4.27153021],[119.72,18.43805527]],[[119.84,81.8],[119.86,95.1433],[119.89,31.9138],[119.91,220.94],[119.97,91.6797]]]
["bitfinex","SOLUSD",1741651582768,[[119.79,8.3479],[119.78,0.063],[119.77,28.9618],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.86,95.1433],[119.89,31.9138],[119.91,220.94],[119.97,91.6797]]]
["bitfinex","SOLUSD",1741651582965,[[119.79,8.3479],[119.78,0.063],[119.77,8.0889],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.86,86.8],[119.87,8.3425],[119.89,29.9138],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651583176,[[119.79,8.3479],[119.78,0.063],[119.77,8.0889],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.85,0.03],[119.86,86.8],[119.87,8.3425],[119.89,29.9138]]]
["bitfinex","SOLUSD",1741651583355,[[119.79,29.2177],[119.78,0.063],[119.77,8.0889],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.85,0.03],[119.86,86.8],[119.89,29.9138],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651583880,[[119.79,29.2177],[119.78,0.063],[119.77,8.0889],[119.75,50.8136],[119.74,4.27153021]],[[119.84,81.8],[119.85,0.03],[119.86,86.8],[119.89,29.9138],[119.91,222.94]]]
["bitfinex","SOLUSD",1741651584580,[[119.78,8.4116],[119.77,28.962],[119.75,50.8136],[119.74,4.27153021],[119.73,43.01135232]],[[119.84,81.8],[119.85,0.03],[119.86,95.1437],[119.89,29.9138],[119.9,2.0]]]
["bitfinex","SOLUSD",1741651584877,[[119.78,8.4116],[119.77,28.962],[119.74,9.083],[119.73,41.7594],[119.72,7.69296971]],[[119.84,81.8],[119.85,8.374],[119.86,86.8],[119.87,6.3857],[119.88,20.8554]]]
["bitfinex","SOLUSD",1741651585083,[[119.78,8.4116],[119.77,28.962],[119.74,9.083],[119.73,41.7594],[119.72,7.69296971]],[[119.83,81.8],[119.85,95.1737],[119.87,6.3857],[119.88,20.8554],[119.96,41.75219796]]]
["bitfinex","SOLUSD",1741651585274,[[119.78,8.4116],[119.77,28.962],[119.74,9.083],[119.73,41.7594],[119.72,7.69296971]],[[119.83,81.8],[119.85,86.83],[119.87,6.3857],[119.88,20.8554],[119.95,50.0]]]
["bitfinex","SOLUSD",1741651585580,[[119.78,8.4116],[119.77,28.962],[119.74,9.083],[119.73,41.7594],[119.72,7.69296971]],[[119.83,81.8],[119.85,95.174],[119.87,6.3857],[119.88,20.8554],[119.94,1.7863]]]
["bitfinex","SOLUSD",1741651585748,[[119.78,29.2831],[119.77,8.0889],[119.74,9.083],[119.73,83.5197],[119.72,7.69296971]],[[119.83,81.8],[119.85,86.83],[119.86,8.3433],[119.87,6.3857],[119.88,20.8554]]]
["bitfinex","SOLUSD",1741651586177,[[119.78,29.2831],[119.77,8.0889],[119.74,9.083],[119.73,83.5197],[119.72,7.69296971]],[[119.83,81.8],[119.85,86.83],[119.87,6.3857],[119.88,20.8554],[120.13,18.37136202]]]
["bitfinex","SOLUSD",1741651586351,[[119.78,8.4116],[119.77,8.0889],[119.76,20.8735],[119.74,9.083],[119.73,83.5197]],[[119.83,81.8],[119.85,86.83],[119.87,27.243],[120.13,18.37136202],[162.73,931.51252]]]
["bitfinex","SOLUSD",1741651586553,[[119.78,8.4116],[119.77,8.0889],[119.74,9.083],[119.73,83.5197],[102.03,1.23418746]],[[119.83,81.8],[119.85,86.83],[119.87,6.3857],[120.13,18.37136202],[162.73,931.51252]]]
["bitfinex","SOLUSD",1741651586777,[[119.78,29.2831],[119.77,8.0889],[119.76,41.7482],[119.74,9.083],[119.73,45.94406285]],[[119.83,81.8],[119.85,86.83],[119.87,6.3857],[119.89,29.9129],[119.9,2.0]]]
["bitfinex","SOLUSD",1741651586981,[[119.78,29.2831],[119.77,8.0889],[119.76,41.7482],[119.74,9.083],[119.73,45.94406285]],[[119.83,81.8],[119.85,86.83],[119.86,8.3433],[119.87,6.3857],[119.88,20.8556]]]
["bitfinex","SOLUSD",1741651587278,[[119.78,29.2831],[119.77,8.0889],[119.76,41.7482],[119.74,9.083],[119.73,45.94406285]],[[119.83,81.8],[119.85,95.1739],[119.87,6.3857],[119.88,20.8556],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651587483,[[119.78,8.4116],[119.77,8.0889],[119.76,20.8746],[119.74,9.083],[119.73,41.7594]],[[119.83,81.8],[119.84,9.02],[119.85,86.83],[119.87,30.9581],[119.9,41.7022]]]
["bitfinex","SOLUSD",1741651587690,[[119.79,0.14216157],[119.78,29.2831],[119.77,8.37322314],[119.76,41.748],[119.74,0.063]],[[119.83,81.8],[119.85,86.83],[119.87,8.1008],[119.88,8.3419],[119.91,243.7894]]]
["bitfinex","SOLUSD",1741651587858,[[119.79,0.14216157],[119.78,29.2831],[119.77,8.23106157],[119.76,41.748],[119.74,3.31526922]],[[119.85,0.03],[119.86,81.8],[119.87,15.4457],[119.88,8.3419],[119.89,86.8]]]
["bitfinex","SOLUSD",1741651588054,[[119.81,20.0],[119.79,0.14216157],[119.78,29.2831],[119.77,8.23106157],[119.76,41.748]],[[119.85,0.03],[119.86,81.8],[119.88,9.06],[119.89,86.8],[119.91,252.1642]]]
["bitfinex","SOLUSD",1741651588255,[[119.81,20.0],[119.79,0.14216157],[119.78,38.3431],[119.77,8.23106157],[119.76,41.748]],[[119.85,0.03],[119.86,81.8],[119.88,9.06],[119.89,95.1412],[119.91,250.1642]]]
["bitfinex","SOLUSD",1741651588670,[[119.82,8.3458],[119.81,40.8653],[119.79,0.14216157],[119.78,50.8661],[119.77,8.23106157]],[[119.85,0.03],[119.86,81.8],[119.88,9.06],[119.89,95.1412],[119.91,252.1642]]]
["bitfinex","SOLUSD",1741651588857,[[119.82,8.3458],[119.81,40.8653],[119.79,0.14216157],[119.78,50.8661],[119.77,8.23106157]],[[119.85,0.03],[119.86,81.8],[119.88,9.06],[119.89,95.1412],[119.91,250.1642]]]
["bitfinex","SOLUSD",1741651589051,[[119.82,8.3458],[119.81,40.8653],[119.79,0.14216157],[119.78,50.8661],[119.77,8.23106157]],[[119.85,0.03],[119.86,81.8],[119.89,95.1412],[119.91,252.1642],[119.93,45.8572624]]]
["bitfinex","SOLUSD",1741651589375,[[119.82,8.3458],[119.81,20.0],[119.79,0.14216157],[119.78,50.8661],[119.77,8.0889]],[[119.85,0.03],[119.86,81.8],[119.89,86.8],[119.91,229.3148],[119.93,6.1645624]]]
["bitfinex","SOLUSD",1741651589678,[[119.82,29.2104],[119.81,20.0],[119.79,0.14216157],[119.78,50.8661],[119.77,8.0889]],[[119.85,0.03],[119.86,81.8],[119.89,95.84],[119.9,8.3408],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590172,[[119.82,29.2104],[119.81,20.14216157],[119.79,0.14216157],[119.78,50.8661],[119.77,11.34052323]],[[119.85,0.03],[119.86,81.8],[119.89,95.84],[119.9,8.3408],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590173,[[119.82,29.2104],[119.81,20.14216157],[119.79,0.14216157],[119.78,50.8661],[119.77,11.34052323]],[[119.85,0.03],[119.86,81.8],[119.89,86.8],[119.9,17.3806],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590366,[[119.84,20.0],[119.82,29.2104],[119.81,0.14216157],[119.79,0.14216157],[119.78,52.8661]],[[119.85,0.03],[119.86,81.8],[119.89,86.8],[119.9,17.3806],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590367,[[119.84,20.0],[119.82,29.2104],[119.81,0.14216157],[119.79,0.14216157],[119.78,52.8661]],[[119.85,0.03],[119.86,81.8],[119.89,86.8],[119.9,9.04],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590675,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.79,0.14216157],[119.78,50.8661]],[[119.85,0.03],[119.89,81.8],[119.9,9.04],[119.91,229.3148]]]
["bitfinex","SOLUSD",1741651590676,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.79,0.14216157],[119.78,50.8661]],[[119.85,0.03],[119.89,81.8],[119.9,17.3803],[119.91,316.1148],[119.94,2.03]]]
["bitfinex","SOLUSD",1741651591074,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.79,0.14216157],[119.78,50.8661]],[[119.85,0.03],[119.89,81.8],[119.9,9.04],[119.91,324.4546],[119.94,2.03]]]
["bitfinex","SOLUSD",1741651591305,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.79,0.14216157],[119.78,50.8661]],[[119.85,0.03],[119.89,81.8],[119.9,17.3803],[119.91,316.1148],[119.94,2.03]]]
["bitfinex","SOLUSD",1741651591666,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.79,4.34622103],[119.78,50.8661]],[[119.85,0.03],[119.89,81.8],[119.9,9.04],[119.91,324.4546],[119.94,0.03]]]
["bitfinex","SOLUSD",1741651591865,[[119.84,8.3444],[119.82,20.8646],[119.81,0.14216157],[119.8,9.02],[119.79,4.34622103]],[[119.85,0.03],[119.89,81.8],[119.9,9.04],[119.91,324.4546],[119.94,2.03]]]
["bitfinex","SOLUSD",1741651592186,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.8,9.02],[119.79,4.34622103]],[[119.85,0.03],[119.89,81.8],[119.9,9.04],[119.91,316.1148],[119.94,2.03]]]
["bitfinex","SOLUSD",1741651592483,[[119.84,28.3444],[119.82,20.8646],[119.81,0.14216157],[119.8,9.02],[119.79,4.34622103]],[[119.85,0.03],[119.89,81.8],[119.91,307.74],[119.94,6.1431],[119.95,8.0883563]]]
["bitfinex","SOLUSD",1741651592692,[[119.84,55.53876157],[119.82,41.7267],[119.81,0.14216157],[119.8,11.02],[119.79,5.4554327]],[[119.89,81.8],[119.91,307.74],[119.93,8.3383],[119.94,6.1431],[119.95,22.6615]]]
["bitfinex","SOLUSD",1741651592866,[[119.84,57.38446157],[119.82,41.7267],[119.81,0.14216157],[119.8,11.02],[119.79,5.4554327]],[[119.89,81.8],[119.91,86.8],[119.93,17.3383],[119.94,6.1431],[119.95,22.6615]]]
["bitfinex","SOLUSD",1741651593389,[[119.88,20.28432314],[119.87,20.0],[119.85,9.0],[119.84,78.9645],[119.83,2.0]],[[119.94,0.03],[119.96,81.8],[119.97,86.8],[119.98,227.1331],[119.99,1.8194]]]
["bitfinex","SOLUSD",1741651593571,[[119.88,20.28432314],[119.86,3.25068796],[119.85,9.0],[119.84,78.9645],[119.83,18.43805527]],[[119.94,0.03],[119.96,81.8],[119.99,95.134],[120.0,21.96973945],[120.01,31.8728154]]]
["bitfinex","SOLUSD",1741651593769,[[119.88,20.28432314],[119.85,9.0],[119.84,123.93730968],[119.83,18.43805527],[119.79,7.11321285]],[[119.94,0.03],[119.96,81.8],[119.99,86.8],[120.0,21.96973945],[120.01,54.7059154]]]
["bitfinex","SOLUSD",1741651593964,[[119.88,20.28432314],[119.85,9.0],[119.84,122.6867],[119.83,18.43805527],[119.79,7.11321285]],[[119.94,0.03],[119.96,81.8],[119.99,95.1342],[120.0,21.96973945],[120.01,54.7059154]]]
["bitfinex","SOLUSD",1741651594275,[[119.93,20.14216157],[119.91,8.0386],[119.9,0.14216157],[119.89,2.0],[119.87,6.6449429]],[[119.94,0.03],[119.99,81.8],[120.01,92.9131],[120.02,17.94430585],[120.03,34.0911154]]]
["bitfinex","SOLUSD",1741651594583,[[119.93,20.0],[119.91,8.0386],[119.9,0.14216157],[119.87,6.6449429],[119.86,7.42904141]],[[119.94,0.03],[119.99,81.8],[120.01,101.9131],[120.02,17.94430585],[120.03,25.7597154]]]
["bitfinex","SOLUSD",1741651594761,[[119.93,28.3381],[119.91,28.8869],[119.9,0.14216157],[119.88,41.707],[119.87,6.6449429]],[[119.94,0.03],[119.99,81.8],[120.0,8.3335],[120.01,101.9131],[120.02,17.94430585]]]
["bitfinex","SOLUSD",1741651594967,[[119.93,28.3381],[119.91,28.8869],[119.9,0.14216157],[119.88,41.707],[119.87,6.6449429]],[[119.94,0.03],[119.99,90.1342],[120.01,101.9131],[120.02,19.94430585],[120.03,46.5880154]]]
["bitfinex","SOLUSD",1741651595174,[[119.93,20.0],[119.91,8.0386],[119.9,0.14216157],[119.87,6.6449429],[119.86,4.17872713]],[[119.94,0.03],[119.99,90.1342],[120.01,101.9131],[120.02,40.77580585],[120.03,25.7597154]]]
["bitfinex","SOLUSD",1741651595380,[[119.93,20.0],[119.91,16.3777],[119.9,0.14216157],[119.88,20.8537],[119.87,6.6449429]],[[119.94,0.03],[119.99,90.1342],[120.01,101.9131],[120.02,40.77580585],[120.03,25.7597154]]]
["bitfinex","SOLUSD",1741651595580,[[119.93,28.48026157],[119.91,8.0386],[119.9,20.99236157],[119.87,7.89565928],[119.85,11.0]],[[119.94,0.03],[119.98,81.8],[120.0,86.8],[120.01,15.1131],[120.02,17.94430585]]]
["bitfinex","SOLUSD",1741651595767,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.87,49.60525928],[119.86,6.17872713]],[[119.94,0.03],[119.98,81.8],[120.0,95.1333],[120.01,6.1131],[120.02,17.94430585]]]
["bitfinex","SOLUSD",1741651596077,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.87,48.3545429],[119.86,5.42920716]],[[119.94,0.03],[119.98,81.8],[119.99,8.334],[120.0,95.8],[120.01,6.1131]]]
["bitfinex","SOLUSD",1741651596391,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[119.98,81.8],[119.99,8.334],[120.0,95.8],[120.01,6.1131]]]
["bitfinex","SOLUSD",1741651596392,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[119.98,81.8],[119.99,8.3341],[120.0,95.8],[120.01,6.1131]]]
["bitfinex","SOLUSD",1741651596563,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[119.98,81.8],[120.0,95.8],[120.01,6.1131],[163.84,931.51252]]]
["bitfinex","SOLUSD",1741651596763,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[119.98,81.8],[120.0,104.1335],[120.01,6.1131],[163.84,931.51252]]]
["bitfinex","SOLUSD",1741651597182,[[119.93,28.3381],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[119.98,81.8],[120.0,104.1335],[120.01,6.1131],[120.02,4.9745664]]]
["bitfinex","SOLUSD",1741651597480,[[119.93,28.62242314],[119.91,8.0386],[119.9,20.99236157],[119.89,11.0],[119.88,1.25048309]],[[119.94,0.03],[119.98,81.8],[120.0,95.8],[120.02,3.1551664],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651597665,[[119.93,28.48026157],[119.91,8.0386],[119.9,20.99236157],[119.89,9.0],[119.88,3.25048309]],[[119.94,0.03],[119.98,81.8],[120.0,95.8],[120.02,3.1551664],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651597867,[[119.91,16.378],[119.9,0.14216157],[119.89,9.0],[119.84,125.6852],[119.79,32.79894996]],[[119.94,0.03],[119.98,8.3347],[120.0,95.8],[120.01,81.8],[120.02,5.1551664]]]
["bitfinex","SOLUSD",1741651598068,[[119.93,20.0],[119.91,16.378],[119.9,0.14216157],[119.89,9.0],[119.85,3.25064122]],[[119.94,0.03],[120.0,95.8],[120.01,81.8],[120.02,23.9850664],[120.03,2.0]]]
["bitfinex","SOLUSD",1741651598267,[[119.93,20.0],[119.91,16.378],[119.9,0.14216157],[119.89,9.0],[119.87,51.60504098]],[[119.94,0.03],[120.0,104.1334],[120.01,81.8],[120.02,23.9850664],[120.05,235.71450111]]]
["bitfinex","SOLUSD",1741651598810,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,9.0],[119.88,2.0]],[[119.94,0.03],[120.0,95.8],[120.01,81.8],[120.02,3.1551664],[120.05,256.54070111]]]
["bitfinex","SOLUSD",1741651599089,[[119.93,28.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.88,2.0]],[[119.94,0.03],[120.0,9.0],[120.01,90.1327],[120.02,3.1551664],[120.04,86.8]]]
["bitfinex","SOLUSD",1741651599273,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.88,2.0]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,3.1551664],[120.03,20.8284]]]
["bitfinex","SOLUSD",1741651599471,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,51.60504098]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,3.1551664],[120.03,20.8284]]]
["bitfinex","SOLUSD",1741651599673,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,51.60504098]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,11.4876664],[120.05,256.53910111]]]
["bitfinex","SOLUSD",1741651599976,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,51.60504098]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,3.1551664],[120.05,256.53910111]]]
["bitfinex","SOLUSD",1741651600183,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,51.60504098]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,11.4872664],[120.05,256.53910111]]]
["bitfinex","SOLUSD",1741651600486,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,51.60504098]],[[119.94,0.03],[120.0,9.0],[120.01,81.8],[120.02,3.1551664],[120.05,235.71450111]]]
["bitfinex","SOLUSD",1741651600660,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,48.3545429]],[[119.94,0.03],[120.0,17.3333],[120.01,81.8],[120.02,3.1551664],[120.03,20.8281]]]
["bitfinex","SOLUSD",1741651600863,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,13.28181236],[119.87,48.3545429]],[[119.94,0.03],[120.0,17.3333],[120.01,81.8],[120.02,3.1551664],[120.03,22.8281]]]
["bitfinex","SOLUSD",1741651601312,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,9.0],[119.87,48.3545429]],[[119.94,0.03],[120.0,17.3333],[120.01,81.8],[120.02,25.9866664],[120.06,5.89262123]]]
["bitfinex","SOLUSD",1741651601465,[[119.93,28.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,12.25055739],[119.88,7.69296971]],[[119.94,0.0001],[120.02,25.9866664],[120.06,5.89262123]]]
["bitfinex","SOLUSD",1741651601466,[[119.93,28.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,12.25055739],[119.88,7.69296971]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.05,235.71450111]]]
["bitfinex","SOLUSD",1741651601783,[[119.93,28.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,13.13508702],[119.88,19.68811565]],[[119.94,0.0001],[120.02,11.4875664],[120.03,81.8],[120.04,95.8],[120.05,249.8526]]]
["bitfinex","SOLUSD",1741651601982,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,13.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.01,90.1331],[120.02,89.9551664],[120.04,11.0],[120.05,247.8526]]]
["bitfinex","SOLUSD",1741651602167,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,13.13508702],[119.86,4.17872713]],[[119.94,0.0001],[120.0,8.3334],[120.01,81.8],[120.02,91.9551664],[120.03,20.8282]]]
["bitfinex","SOLUSD",1741651602368,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,9.0]],[[119.94,0.0001],[120.0,9.0],[120.01,81.8],[120.02,89.9551664],[120.03,2.0]]]
["bitfinex","SOLUSD",1741651602573,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,9.0]],[[119.94,0.0001],[120.0,9.0],[120.01,81.8],[120.02,98.2875664],[120.03,2.0]]]
["bitfinex","SOLUSD",1741651602778,[[119.93,28.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,9.0]],[[119.94,0.0001],[120.0,9.0],[120.01,81.8],[120.02,89.9551664],[120.05,235.63143602]]]
["bitfinex","SOLUSD",1741651602977,[[119.93,28.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,7.3854795],[119.88,9.0]],[[119.94,0.0001],[120.0,9.0],[120.01,81.8],[120.02,89.9551664],[120.04,8.331]]]
["bitfinex","SOLUSD",1741651603508,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,7.3854795],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,8.3305],[120.06,12.45895454]]]
["bitfinex","SOLUSD",1741651603679,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,7.3854795],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,17.3305],[120.06,12.45895454]]]
["bitfinex","SOLUSD",1741651604006,[[119.93,37.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.01,90.133],[120.02,89.9551664],[120.03,2.0],[120.04,9.0]]]
["bitfinex","SOLUSD",1741651604206,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.87,51.60506574]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651604501,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,7.38560986],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,17.3306],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651604705,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,5.38560986],[119.88,9.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,249.8523]]]
["bitfinex","SOLUSD",1741651604995,[[119.93,37.62242314],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.01,90.1326],[120.02,89.9551664],[120.04,11.0],[120.05,247.8523]]]
["bitfinex","SOLUSD",1741651605288,[[119.93,37.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2873664],[120.04,11.0],[120.05,247.8523]]]
["bitfinex","SOLUSD",1741651605493,[[119.93,37.48026157],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,9.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2873664],[120.04,11.0],[120.05,247.8523]]]
["bitfinex","SOLUSD",1741651605691,[[119.93,28.3381],[119.91,28.8875],[119.9,0.14216157],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.01,90.1328],[120.02,89.9551664],[120.04,31.8279],[120.05,227.0276]]]
["bitfinex","SOLUSD",1741651605893,[[119.93,28.48026157],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.87,49.60472614]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2873664],[120.04,31.8279],[120.05,227.0276]]]
["bitfinex","SOLUSD",1741651606098,[[119.93,28.48026157],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,2.0]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2873664],[120.04,29.8279],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651606396,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,5.38538963],[119.88,9.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651606598,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,7.38538963],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651607099,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,5.38538963],[119.88,7.69296971]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2870664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651607276,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,8.94325236]],[[119.94,0.0001],[120.01,81.8],[120.02,98.2870664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651607478,[[119.93,28.62242314],[119.91,28.8875],[119.9,11.14216157],[119.89,4.13508702],[119.88,8.94325236]],[[119.94,0.0001],[120.0,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651607697,[[119.93,28.62242314],[119.91,28.8875],[119.9,12.39237566],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.0,81.8],[120.02,89.9551664],[120.04,17.3309],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651607873,[[119.93,28.62242314],[119.91,28.8875],[119.9,10.39237566],[119.89,4.13508702],[119.88,9.69296971]],[[119.94,0.0001],[120.0,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651608080,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,5.38520362],[119.88,9.69296971]],[[119.94,0.0001],[120.0,81.8],[120.02,89.9551664],[120.04,9.0],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651608809,[[119.93,28.48026157],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.0,81.8],[120.01,8.3327],[120.02,89.9551664],[120.04,9.0]]]
["bitfinex","SOLUSD",1741651608972,[[119.93,28.62242314],[119.91,28.8875],[119.9,10.39257462],[119.89,6.13508702],[119.88,7.69296971]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.06,29.17596724]]]
["bitfinex","SOLUSD",1741651609173,[[119.93,28.62242314],[119.91,28.8875],[119.9,12.39257462],[119.89,4.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.06,29.17596724]]]
["bitfinex","SOLUSD",1741651609378,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,21.68817197]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,116.6264],[120.06,8.35306724]]]
["bitfinex","SOLUSD",1741651609592,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68817197]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,116.6264],[120.06,8.35306724]]]
["bitfinex","SOLUSD",1741651609787,[[119.93,28.62242314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68817197]],[[119.94,0.0001],[120.02,11.4873664],[120.03,81.8],[120.04,116.6264],[120.06,8.35306724]]]
["bitfinex","SOLUSD",1741651609991,[[119.93,28.68542314],[119.91,28.8875],[119.9,10.39246155],[119.89,6.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.02,3.1551664],[120.03,90.1313],[120.04,95.8],[120.06,29.17596724]]]
["bitfinex","SOLUSD",1741651610291,[[119.93,28.68542314],[119.91,28.8875],[119.9,10.39246155],[119.89,4.13508702],[119.88,20.43805527]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.06,8.35306724]]]
["bitfinex","SOLUSD",1741651610478,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68819327]],[[119.94,0.0001],[120.02,11.4872664],[120.03,81.8],[120.04,95.8],[120.05,249.8539]]]
["bitfinex","SOLUSD",1741651610680,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,6.13508702],[119.88,19.68819327]],[[119.94,0.0001],[120.02,3.1551664],[120.03,90.1314],[120.04,95.8],[120.05,249.8539]]]
["bitfinex","SOLUSD",1741651610878,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,21.68819327]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651611102,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68819327]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.8],[120.05,229.0276]]]
["bitfinex","SOLUSD",1741651611103,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68819327]],[[119.94,0.0001],[120.01,8.3326],[120.02,3.1551664],[120.03,81.8],[120.04,116.6279]]]
["bitfinex","SOLUSD",1741651611999,[[119.93,28.68542314],[119.91,28.8875],[119.9,9.14216157],[119.89,4.13508702],[119.88,19.68819327]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,116.6279],[120.15,91.24434704]]]
["bitfinex","SOLUSD",1741651612205,[[119.93,28.68542314],[119.91,28.8875],[119.9,10.39228923],[119.89,6.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.02,3.1551664],[120.03,90.1314],[120.04,95.8],[120.06,29.17626724]]]
["bitfinex","SOLUSD",1741651612384,[[119.93,28.68542314],[119.91,30.8875],[119.9,10.39228923],[119.89,4.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.02,3.1551664],[120.03,81.8],[120.04,95.1307],[120.05,227.0276]]]
["bitfinex","SOLUSD",1741651612579,[[119.93,28.68542314],[119.91,30.8875],[119.9,10.39228923],[119.89,4.13508702],[119.88,18.43805527]],[[119.94,0.0001],[120.02,84.9551664],[120.04,95.1307],[120.05,236.0476],[120.07,4.14002883]]]
["bitfinex","SOLUSD",1741651612775,[[119.94,0.28432314],[119.93,91.07956157],[119.92,3.25003539],[119.91,8.0386],[119.9,9.14216157]],[[120.02,3.1551664],[120.04,81.8],[120.05,92.8076],[120.06,1.7224],[120.08,20.8198]]]
["bitfinex","SOLUSD",1741651612981,[[119.98,20.0],[119.95,17.3368],[119.94,0.14216157],[119.93,41.7539],[119.92,7.69296971]],[[120.02,3.1551664],[120.03,168.6],[120.05,6.0076],[120.06,1.7224],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651613284,[[119.98,20.0],[119.95,38.1788],[119.94,0.14216157],[119.93,41.7539],[119.92,7.69296971]],[[120.02,3.1551664],[120.03,81.8],[120.04,95.1308],[120.05,6.0076],[120.06,1.7224]]]
["bitfinex","SOLUSD",1741651613679,[[119.98,20.0],[119.95,38.1788],[119.94,0.14216157],[119.93,41.7539],[119.92,7.69296971]],[[120.02,3.1551664],[120.03,90.1314],[120.04,86.8],[120.05,6.0076],[120.06,22.5767]]]
["bitfinex","SOLUSD",1741651613978,[[119.98,20.0],[119.97,0.14216157],[119.95,38.1788],[119.94,0.14216157],[119.93,41.7539]],[[120.02,3.1551664],[120.04,86.8],[120.05,6.0076],[120.06,22.5767]]]
["bitfinex","SOLUSD",1741651613979,[[119.98,20.0],[119.97,0.14216157],[119.95,38.1788],[119.94,0.14216157],[119.93,41.7539]],[[120.02,3.1551664],[120.04,81.8],[120.05,6.0076],[120.06,88.5524],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651614184,[[119.98,20.0],[119.97,0.14216157],[119.95,79.8628],[119.94,0.14216157],[119.93,41.7539]],[[120.02,0.31889807],[120.04,81.8],[120.05,14.3378],[120.06,88.5524],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651614600,[[119.98,20.0],[119.97,0.14216157],[119.95,79.8628],[119.94,0.14216157],[119.93,43.7539]],[[120.02,0.31889807],[120.04,81.8],[120.05,6.0076],[120.06,96.8818],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651614805,[[119.98,20.0],[119.97,0.14216157],[119.95,79.8628],[119.94,0.14216157],[119.93,43.7539]],[[120.02,0.31889807],[120.04,81.8],[120.05,6.0076],[120.06,88.5524],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651614987,[[119.99,8.334],[119.98,20.0],[119.97,0.14216157],[119.95,71.526],[119.94,0.14216157]],[[120.02,0.31889807],[120.04,81.8],[120.05,14.3376],[120.06,88.5224],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651615187,[[119.98,28.3344],[119.97,0.14216157],[119.95,29.842],[119.94,0.14216157],[119.93,41.7539]],[[120.02,0.31889807],[120.04,90.1306],[120.05,6.0076],[120.06,88.5224],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651615400,[[119.96,8.3361],[119.95,29.842],[119.94,0.14216157],[119.93,41.7539],[119.9,3.25006546]],[[120.02,0.31889807],[120.04,90.1306],[120.05,6.0076],[120.06,88.5224],[120.07,9.0]]]
["bitfinex","SOLUSD",1741651615401,[[119.96,8.3361],[119.95,29.842],[119.94,0.14216157],[119.93,41.7539],[119.9,3.25006546]],[[120.01,81.8],[120.02,0.31889807],[120.03,95.1314],[120.04,9.02],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651615596,[[119.96,8.3361],[119.95,29.842],[119.94,0.14216157],[119.93,41.7539],[119.9,3.25006546]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,17.3509],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651616026,[[119.96,8.3361],[119.95,29.842],[119.94,0.14216157],[119.93,41.7539],[119.9,1.25006546]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,17.3509],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651616324,[[119.96,8.3361],[119.95,20.842],[119.94,0.14216157],[119.93,41.7539],[119.92,20.89237991]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,9.02],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651616486,[[119.96,29.1763],[119.94,0.14216157],[119.93,41.7539],[119.92,20.89237991],[102.62,0.2]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,9.02],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651616681,[[119.96,29.1763],[119.94,0.14216157],[119.93,41.7539],[119.92,20.89237991],[116.36,734.42085489]],[[120.01,81.8],[120.02,0.31889807],[120.03,95.1312],[120.04,9.02],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651616891,[[119.96,29.1763],[119.94,0.14216157],[119.93,41.7539],[119.92,20.89237991],[119.76,96.29724996]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,17.3508],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651617205,[[119.96,20.8402],[119.95,8.3368],[119.94,0.14216157],[119.93,41.7539],[119.92,11.85237991]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,17.3508],[120.05,6.0076]]]
["bitfinex","SOLUSD",1741651617510,[[119.96,20.8402],[119.95,8.47896157],[119.94,0.14216157],[119.93,50.8139],[119.92,13.85237991]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,9.02],[120.05,14.3377]]]
["bitfinex","SOLUSD",1741651617719,[[119.97,0.14216157],[119.96,20.8402],[119.95,8.47896157],[119.94,0.14216157],[119.93,50.8139]],[[120.01,81.8],[120.02,0.31889807],[120.03,86.8],[120.04,9.02],[120.05,14.3377]]]
["bitfinex","SOLUSD",1741651617907,[[119.99,20.0],[119.97,0.28432314],[119.96,20.8402],[119.95,50.16296157],[119.94,0.14216157]],[[120.02,0.31889807],[120.04,81.8],[120.05,101.8676],[120.09,20.818],[120.1,6.19035695]]]
["bitfinex","SOLUSD",1741651618102,[[119.99,20.0],[119.97,0.28432314],[119.96,20.8402],[119.95,50.16296157],[119.93,50.8139]],[[120.02,0.31889807],[120.04,81.8],[120.05,101.8676],[120.09,22.818],[120.1,4.19035695]]]
["bitfinex","SOLUSD",1741651618423,[[119.99,20.0],[119.96,20.8402],[119.95,50.16296157],[119.93,50.8139],[119.86,220.84]],[[120.02,0.31889807],[120.04,81.8],[120.05,101.8676],[120.09,22.818],[120.1,4.19035695]]]
["bitfinex","SOLUSD",1741651618600,[[119.99,20.0],[119.98,0.14216157],[119.96,20.8402],[119.95,54.38487531],[119.94,3.2499703]],[[120.02,0.31889807],[120.04,81.8],[120.05,92.8076],[120.11,2.0],[120.12,241.5741]]]
["bitfinex","SOLUSD",1741651618915,[[120.0,0.14216157],[119.99,26.4537],[119.98,1.81422314],[119.97,9.04],[119.96,28.53316971]],[[120.02,0.31889807],[120.08,168.6],[120.09,6.279],[120.1,10.6639],[120.12,250.32794462]]]
["bitfinex","SOLUSD",1741651619223,[[119.96,29.1763],[119.95,6.59586157],[119.94,1.5299],[119.91,9.1],[119.9,2.0]],[[120.02,0.31889807],[120.05,17.4298],[120.07,170.74216157],[120.09,27.0972],[120.1,1.6239]]]
["bitfinex","SOLUSD",1741651619387,[[119.96,29.1763],[119.95,6.59586157],[119.94,1.5299],[119.91,16.79296971],[119.9,3.25008838]],[[120.02,0.31889807],[120.05,17.4298],[120.07,170.74216157],[120.09,27.0972],[120.1,1.6239]]]
["bitfinex","SOLUSD",1741651619587,[[119.96,29.1763],[119.95,6.59586157],[119.94,1.5299],[119.91,18.79296971],[119.9,1.25008838]],[[120.02,0.31889807],[120.05,17.4298],[120.07,170.74216157],[120.09,27.0972],[120.1,1.6239]]]
["bitfinex","SOLUSD",1741651619895,[[119.96,29.1763],[119.95,6.59586157],[119.94,1.5299],[119.91,16.79296971],[119.9,1.25008838]],[[120.02,0.31889807],[120.05,9.1],[120.07,170.74216157],[120.09,27.0972],[120.1,1.6239]]]
["bitfinex","SOLUSD",1741651620104,[[119.96,8.3361],[119.94,22.3735],[119.91,13.75656971],[119.89,91.02],[119.88,220.74]],[[120.01,81.8],[120.02,14.81449807],[120.03,1.5487],[120.04,88.94216157],[120.05,9.1]]]
["bitfinex","SOLUSD",1741651620298,[[119.94,8.3375],[119.93,0.063],[119.91,28.5276],[119.89,123.6032],[119.88,229.88]],[[120.0,9.14],[120.01,81.8],[120.02,14.81449807],[120.03,1.5487],[120.04,109.76876157]]]
["bitfinex","SOLUSD",1741651620489,[[119.94,8.3375],[119.93,0.063],[119.91,28.5276],[119.89,41.7032],[119.88,220.74]],[[120.0,90.94],[120.01,86.8],[120.02,16.81449807],[120.03,1.5487],[120.04,20.96876157]]]
["bitfinex","SOLUSD",1741651620809,[[119.94,8.3375],[119.93,0.063],[119.91,28.5276],[119.89,41.7032],[119.88,220.74]],[[120.0,90.94],[120.01,86.8],[120.02,14.81449807],[120.03,3.5487],[120.04,20.96876157]]]
["bitfinex","SOLUSD",1741651621007,[[119.93,0.063],[119.87,7.7649],[119.84,0.063],[119.83,2.0],[119.81,220.803]],[[120.0,90.94],[120.01,86.8],[120.02,14.81449807],[120.03,3.5487],[120.04,20.96876157]]]
["bitfinex","SOLUSD",1741651621008,[[119.93,0.063],[119.87,7.7649],[119.84,0.063],[119.83,2.0],[119.81,220.803]],[[119.98,0.14216157],[119.99,168.6],[120.0,9.28216157],[120.01,2.0],[120.02,35.64429807]]]
["bitfinex","SOLUSD",1741651621218,[[119.93,0.063],[119.86,20.8559],[119.85,45.79749389],[119.84,6.85841912],[119.82,91.06]],[[119.96,8.3361],[119.97,168.6],[119.98,20.97966157],[119.99,2.0],[120.0,9.28216157]]]
["bitfinex","SOLUSD",1741651621394,[[119.93,0.063],[119.86,29.1989],[119.84,6.2972],[119.83,1.5307],[119.81,229.963]],[[119.95,16.877],[119.96,8.3361],[119.97,170.6],[119.98,20.97966157],[120.0,0.14216157]]]
["bitfinex","SOLUSD",1741651621591,[[119.93,0.063],[119.86,8.343],[119.84,6.2972],[119.83,22.3919],[119.81,229.963]],[[119.94,168.6],[119.95,16.877],[119.96,29.1763],[119.98,2.14216157],[120.01,0.03]]]
["bitfinex","SOLUSD",1741651621813,[[119.93,0.063],[119.86,8.343],[119.84,6.2972],[119.83,22.3919],[119.81,229.963]],[[119.95,16.877],[119.96,29.1763],[119.97,2.0],[119.98,0.14216157],[120.01,0.03]]]
["bitfinex","SOLUSD",1741651622024,[[119.93,0.063],[119.86,8.343],[119.84,6.2972],[119.83,22.3919],[119.81,220.803]],[[119.94,0.14216157],[119.95,16.877],[119.96,29.31846157],[119.97,2.0],[119.98,0.14216157]]]
["bitfinex","SOLUSD",1741651622221,[[119.84,0.063],[119.81,0.063],[119.8,20.8667],[119.79,8.0004],[119.78,9.203]],[[119.92,0.14216157],[119.93,169.3607],[119.94,0.14216157],[119.95,17.3207],[119.96,29.31846157]]]
["bitfinex","SOLUSD",1741651622386,[[119.84,0.063],[119.81,0.063],[119.8,20.8667],[119.79,8.0004],[119.78,9.203]],[[119.91,168.6],[119.93,0.7607],[119.94,2.0],[119.95,15.3207],[119.96,29.31846157]]]
["bitfinex","SOLUSD",1741651622591,[[119.84,8.4072],[119.82,20.8643],[119.81,0.063],[119.79,12.26266465],[119.78,9.203]],[[119.9,9.14],[119.91,168.6],[119.93,0.7607],[119.94,2.0],[119.95,6.1607]]]
["bitfinex","SOLUSD",1741651622886,[[119.85,0.14216157],[119.84,8.4072],[119.83,0.28432314],[119.81,0.063],[119.8,2.0]],[[119.92,9.14],[119.93,0.7607],[119.95,174.7607],[119.96,31.31846157],[120.03,220.74]]]
["bitfinex","SOLUSD",1741651623200,[[119.84,0.063],[119.81,20.9278],[119.79,19.95563436],[119.75,3.25126319],[119.72,91.44570065]],[[119.91,168.6],[119.92,9.14],[119.93,2.90286157],[119.95,6.1607],[119.96,6.72649394]]]
["bitfinex","SOLUSD",1741651623398,[[119.84,0.063],[119.81,0.063],[119.8,8.3472],[119.79,15.69336971],[119.78,30.0732]],[[119.89,6.1171],[119.9,8.3402],[119.91,168.6],[119.92,9.14],[119.93,23.74956157]]]
["bitfinex","SOLUSD",1741651623608,[[119.84,0.063],[119.81,0.063],[119.8,8.3472],[119.79,1.5493],[119.78,20.9332]],[[119.88,86.8],[119.89,87.9171],[119.9,31.33306157],[119.92,9.14],[119.93,0.7607]]]
["bitfinex","SOLUSD",1741651623919,[[119.84,0.063],[119.81,20.063],[119.8,8.3472],[119.79,1.5493],[119.78,20.9332]],[[119.87,9.16],[119.88,86.8],[119.89,87.9171],[119.9,29.33306157],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651624117,[[119.84,0.063],[119.81,0.063],[119.8,8.3472],[119.79,1.5493],[119.78,20.9332]],[[119.87,9.16],[119.88,86.8],[119.89,87.9171],[119.9,8.48236157],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651624420,[[119.84,0.063],[119.83,20.0],[119.81,0.34732314],[119.8,38.3953],[119.79,9.24226971]],[[119.91,9.18],[119.92,168.6],[119.93,15.2165],[119.95,2.0],[119.96,20.8415]]]
["bitfinex","SOLUSD",1741651624595,[[119.84,0.063],[119.83,20.0],[119.81,0.34732314],[119.8,38.3953],[119.79,9.24226971]],[[119.91,9.18],[119.92,176.939],[119.93,6.8778],[119.95,2.0],[119.96,20.8415]]]
["bitfinex","SOLUSD",1741651624794,[[119.84,0.063],[119.83,20.0],[119.81,0.34732314],[119.8,38.3953],[119.79,13.45934691]],[[119.91,17.5197],[119.92,168.6],[119.93,8.8778],[119.94,241.5841],[119.96,4.23883412]]]
["bitfinex","SOLUSD",1741651625219,[[119.84,0.063],[119.83,20.0],[119.81,0.34732314],[119.8,30.0481],[119.79,9.24226971]],[[119.91,9.18],[119.92,168.6],[119.93,6.8778],[119.94,241.5841],[119.96,12.96098189]]]
["bitfinex","SOLUSD",1741651625426,[[119.84,8.4074],[119.83,20.0],[119.82,20.8641],[119.81,0.34732314],[119.8,9.18]],[[119.91,9.18],[119.92,168.6],[119.93,6.8778],[119.94,222.74],[119.96,10.96098189]]]
["bitfinex","SOLUSD",1741651625614,[[119.84,0.20516157],[119.83,28.345],[119.81,0.34732314],[119.8,9.18],[119.79,11.24226971]],[[119.92,168.6],[119.93,6.8778],[119.94,220.74],[119.96,6.23883412],[120.01,0.03]]]
["bitfinex","SOLUSD",1741651625919,[[119.84,0.20516157],[119.83,55.6589],[119.81,0.20516157],[119.8,9.18],[119.79,21.98735527]],[[119.92,9.2],[119.93,6.8778],[119.94,220.74],[119.95,168.6],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651626128,[[119.84,0.34732314],[119.83,55.6589],[119.81,2.20516157],[119.8,10.43139505],[119.79,19.98735527]],[[119.92,9.2],[119.93,6.8778],[119.94,220.74],[119.95,168.6],[119.96,8.3362]]]
["bitfinex","SOLUSD",1741651626423,[[119.84,0.34732314],[119.83,98.63575287],[119.82,2.0],[119.81,0.20516157],[119.8,9.18]],[[119.92,9.2],[119.95,168.6],[119.97,1.5233],[119.99,2.0],[120.01,220.83]]]
["bitfinex","SOLUSD",1741651626611,[[119.86,0.14216157],[119.85,1.5475],[119.84,0.20516157],[119.83,108.32872258],[119.81,0.20516157]],[[119.95,168.6],[119.96,9.2],[119.97,7.9228],[119.98,8.3348],[120.01,222.83]]]
["bitfinex","SOLUSD",1741651626925,[[119.88,20.0],[119.86,0.14216157],[119.85,10.7675],[119.84,0.20516157],[119.83,89.27722516]],[[119.96,9.2],[119.97,94.7228],[120.01,222.83]]]
["bitfinex","SOLUSD",1741651626926,[[119.88,20.0],[119.86,0.14216157],[119.85,10.7675],[119.84,0.20516157],[119.83,89.27722516]],[[119.96,9.2],[119.97,94.7228],[120.0,83.8],[120.01,224.98947137],[120.03,41.6563]]]
["bitfinex","SOLUSD",1741651627517,[[119.85,31.6257],[119.84,0.20516157],[119.83,14.14406971],[119.82,41.729],[119.81,0.063]],[[119.95,168.74216157],[119.96,19.5365],[119.97,8.20712314],[120.01,224.98947137],[120.03,41.6563]]]
["bitfinex","SOLUSD",1741651627691,[[119.85,8.3437],[119.84,0.063],[119.83,6.4511],[119.82,22.4293],[119.81,9.263]],[[119.94,0.14216157],[119.95,170.74216157],[119.96,38.3767],[119.97,8.06496157],[120.01,231.80763064]]]
["bitfinex","SOLUSD",1741651627892,[[119.85,8.3437],[119.84,0.20516157],[119.83,6.4511],[119.82,22.4293],[119.81,9.263]],[[119.95,168.6],[119.96,40.3767],[119.97,8.06496157],[120.0,41.6694],[120.01,231.80763064]]]
["bitfinex","SOLUSD",1741651628205,[[119.85,8.3437],[119.84,21.06596157],[119.83,6.4511],[119.82,1.5662],[119.81,9.263]],[[119.94,0.14216157],[119.95,168.6],[119.96,40.3767],[119.97,8.06496157],[120.0,41.6694]]]
["bitfinex","SOLUSD",1741651628522,[[119.84,28.4072],[119.83,6.4511],[119.82,1.5662],[119.81,30.1277],[119.79,41.7388]],[[119.94,2.28432314],[119.95,168.6],[119.96,38.3767],[119.97,8.06496157],[120.0,41.6694]]]
["bitfinex","SOLUSD",1741651628712,[[119.84,28.4072],[119.83,27.45586157],[119.82,1.5662],[119.81,9.263],[119.79,41.7388]],[[119.93,168.6],[119.94,0.14216157],[119.96,40.3767],[119.97,8.06496157],[120.0,41.6694]]]
["bitfinex","SOLUSD",1741651628911,[[119.85,0.28432314],[119.84,28.4072],[119.83,6.73542314],[119.82,3.5662],[119.81,9.263]],[[119.93,168.6],[119.97,8.06496157],[119.98,2.0],[119.99,20.8364],[120.04,25.13]]]
["bitfinex","SOLUSD",1741651629119,[[119.85,0.28432314],[119.84,49.2683],[119.83,6.59326157],[119.82,1.5662],[119.81,12.5140933]],[[119.93,168.6],[119.94,9.24],[119.97,16.2583],[119.99,20.8364],[120.0,2.0]]]
["bitfinex","SOLUSD",1741651629321,[[119.85,0.28432314],[119.84,49.2683],[119.83,6.59326157],[119.82,5.65047988],[119.81,12.5140933]],[[119.93,168.6],[119.94,9.24],[119.97,16.2583],[119.99,20.8364],[120.0,2.0]]]
["bitfinex","SOLUSD",1741651629322,[[119.85,0.28432314],[119.84,49.2683],[119.83,6.59326157],[119.82,5.65047988],[119.81,12.5140933]],[[119.93,168.6],[119.94,9.24],[119.96,8.3362],[119.97,7.9228],[119.99,22.8364]]]
["bitfinex","SOLUSD",1741651629629,[[119.87,0.28432314],[119.86,49.2006],[119.85,0.28432314],[119.84,61.7852],[119.83,8.59326157]],[[119.94,9.24],[119.96,81.8],[119.97,94.7228],[120.0,6.24959298],[120.01,220.83]]]
["bitfinex","SOLUSD",1741651629799,[[119.87,0.28432314],[119.86,49.2006],[119.85,0.14216157],[119.84,41.7852],[119.83,9.84412278]],[[119.96,81.8],[119.97,94.7228],[119.99,8.3341],[120.0,2.0],[120.01,220.83]]]
["bitfinex","SOLUSD",1741651630004,[[119.89,0.14216157],[119.88,1.6115],[119.87,0.28432314],[119.86,58.4406],[119.85,2.14216157]],[[119.95,81.8],[119.97,86.8],[119.99,9.24],[120.0,14.6657],[120.01,222.3442]]]
["bitfinex","SOLUSD",1741651630200,[[119.93,20.0],[119.91,0.28432314],[119.9,6.4678],[119.89,0.28432314],[119.88,1.6115]],[[119.98,81.8],[119.99,96.04],[120.0,6.3322],[120.01,222.3442],[120.02,0.31889807]]]
["bitfinex","SOLUSD",1741651630506,[[119.93,20.0],[119.91,0.28432314],[119.9,6.4678],[119.89,0.14216157],[119.88,1.6115]],[[120.0,81.8],[120.01,316.89],[120.02,6.41089807],[120.04,1.6451],[120.05,20.8263]]]
["bitfinex","SOLUSD",1741651630824,[[119.9,6.4678],[119.89,0.14216157],[119.88,1.6115],[119.86,84.42767423],[119.84,12.80808556]],[[119.99,168.6],[120.0,10.3333],[120.01,230.23216157],[120.02,6.41089807],[120.04,1.6451]]]
["bitfinex","SOLUSD",1741651631129,[[119.88,1.6115],[119.86,70.9159],[119.84,10.80808556],[119.82,43.7267],[119.78,0.063]],[[119.97,0.28432314],[119.98,81.8],[119.99,88.94216157],[120.0,8.3333],[120.01,230.23216157]]]
["bitfinex","SOLUSD",1741651631346,[[119.86,8.343],[119.85,1.6177],[119.84,0.063],[119.83,40.862],[119.82,47.8675]],[[119.93,0.14216157],[119.94,6.5399],[119.95,2.28432314],[119.96,177.86],[119.97,1.65996157]]]
["bitfinex","SOLUSD",1741651631498,[[119.86,8.343],[119.84,0.063],[119.83,40.862],[119.82,49.3909],[119.78,91.243]],[[119.92,168.6],[119.94,6.5399],[119.95,0.14216157],[119.96,11.26],[119.97,1.65996157]]]
["bitfinex","SOLUSD",1741651631704,[[119.86,28.343],[119.84,20.9224],[119.82,49.3909],[119.79,1.25139065],[119.78,93.243]],[[119.91,9.3],[119.92,168.6],[119.94,14.8775],[119.95,0.14216157],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651631899,[[119.84,0.063],[119.82,7.6642],[119.81,20.9277],[119.78,91.243],[119.76,56.88081467]],[[119.9,81.8],[119.91,96.1],[119.92,8.3389],[119.93,22.846],[119.94,6.5399]]]
["bitfinex","SOLUSD",1741651632095,[[119.84,0.063],[119.82,7.6642],[119.81,20.9277],[119.78,81.963],[119.76,48.34091467]],[[119.9,81.8],[119.91,96.24216157],[119.92,10.3389],[119.94,6.5399],[119.97,1.5178]]]
["bitfinex","SOLUSD",1741651632309,[[119.84,0.063],[119.81,8.4092],[119.78,28.6186],[119.76,41.7492],[119.74,312.103]],[[119.89,81.8],[119.9,3.5007],[119.91,96.24216157],[119.92,250.0261],[119.94,6.5399]]]
["bitfinex","SOLUSD",1741651632520,[[119.84,0.063],[119.81,0.063],[119.8,8.347],[119.78,28.6186],[119.76,41.7492]],[[119.89,81.8],[119.9,3.5007],[119.91,96.24216157],[119.92,250.0261],[119.94,6.5399]]]
["bitfinex","SOLUSD",1741651632723,[[119.84,0.063],[119.81,0.063],[119.79,0.14216157],[119.78,28.6186],[119.76,41.7492]],[[119.88,81.8],[119.89,86.8],[119.9,1.5007],[119.91,9.44216157],[119.92,252.0261]]]
["bitfinex","SOLUSD",1741651633027,[[119.84,0.063],[119.81,28.4093],[119.8,20.0],[119.79,0.14216157],[119.78,7.7488]],[[119.9,0.14216157],[119.91,91.1],[119.92,229.46322314],[119.93,90.3007],[119.97,41.6792]]]
["bitfinex","SOLUSD",1741651633224,[[119.84,8.4073],[119.81,20.063],[119.78,9.7488],[119.77,0.063],[119.76,48.29904234]],[[119.91,91.1],[119.92,229.1789],[119.93,88.3007],[119.94,8.5399],[119.97,41.6792]]]
["bitfinex","SOLUSD",1741651633415,[[119.84,8.4073],[119.83,0.14216157],[119.82,20.8644],[119.81,20.063],[119.79,54.34867618]],[[119.91,81.8],[119.92,220.84],[119.93,88.3007],[119.94,14.8774],[119.96,2.0]]]
["bitfinex","SOLUSD",1741651633722,[[119.85,20.0],[119.84,0.063],[119.83,0.28432314],[119.82,20.8644],[119.81,0.063]],[[119.91,81.8],[119.92,238.5392],[119.93,86.8],[119.94,6.5399],[119.95,2.03]]]
["bitfinex","SOLUSD",1741651633929,[[119.84,0.063],[119.81,0.063],[119.79,71.9654],[119.77,7.51740318],[119.71,33.76021474]],[[119.91,90.1396],[119.92,230.2],[119.93,86.8],[119.94,6.5399],[119.95,2.03]]]
["bitfinex","SOLUSD",1741651634143,[[119.84,0.063],[119.82,28.3456],[119.81,0.063],[119.79,30.2281],[119.77,4.2661379]],[[119.91,90.1396],[119.92,230.34216157],[119.93,88.8],[119.94,27.3843],[119.95,0.03]]]
["bitfinex","SOLUSD",1741651634317,[[119.84,0.063],[119.82,28.3456],[119.81,0.063],[119.79,30.2281],[119.77,0.063]],[[119.91,90.1396],[119.92,253.18946157],[119.93,86.8],[119.94,6.5399],[119.95,0.03]]]
["bitfinex","SOLUSD",1741651634518,[[119.84,0.063],[119.83,8.3451],[119.82,20.0],[119.81,0.063],[119.79,30.2281]],[[119.91,90.1396],[119.92,253.18946157],[119.93,86.8],[119.94,6.5399],[119.95,0.03]]]
["bitfinex","SOLUSD",1741651634711,[[119.84,0.063],[119.83,8.3451],[119.81,0.063],[119.79,30.2281],[119.71,20.9277]],[[119.91,90.1396],[119.92,251.18946157],[119.93,88.8],[119.94,6.5399],[119.95,4.15278318]]]
["bitfinex","SOLUSD",1741651635024,[[119.84,0.063],[119.83,8.3449],[119.81,0.063],[119.8,0.28432314],[119.79,30.2281]],[[119.91,90.1396],[119.92,230.34216157],[119.93,109.6456],[119.94,6.5399],[119.95,4.15278318]]]
["bitfinex","SOLUSD",1741651635230,[[119.84,0.063],[119.82,20.0],[119.81,0.063],[119.76,62.6228],[119.75,9.36]],[[119.9,0.14216157],[119.91,112.9885],[119.92,230.48432314],[119.93,86.8],[119.94,48.2307]]]
["bitfinex","SOLUSD",1741651635425,[[119.84,0.063],[119.81,0.063],[119.8,8.347],[119.76,41.7492],[119.74,313.76191251]],[[119.89,168.6],[119.9,3.86022314],[119.91,29.1885],[119.92,230.34216157],[119.94,48.2307]]]
["bitfinex","SOLUSD",1741651635728,[[119.84,0.063],[119.81,0.063],[119.8,8.347],[119.78,28.6201],[119.76,41.7492]],[[119.89,168.6],[119.9,3.86022314],[119.91,29.1885],[119.92,230.34216157],[119.94,48.2307]]]
["bitfinex","SOLUSD",1741651635925,[[119.84,0.063],[119.81,0.063],[119.79,8.3479],[119.78,28.6201],[119.76,41.7492]],[[119.88,8.3416],[119.89,168.6],[119.9,3.86022314],[119.91,20.8489],[119.92,230.34216157]]]
["bitfinex","SOLUSD",1741651636109,[[119.84,0.063],[119.81,0.063],[119.79,8.3479],[119.78,28.6201],[119.76,41.7492]],[[119.87,9.36],[119.88,8.3416],[119.89,168.6],[119.9,3.86022314],[119.91,20.8489]]]
["bitfinex","SOLUSD",1741651636309,[[119.84,0.063],[119.81,0.063],[119.79,8.3479],[119.78,28.6201],[119.76,41.7492]],[[119.86,81.8],[119.87,9.36],[119.88,95.1416],[119.9,3.86022314],[119.91,20.8489]]]
["bitfinex","SOLUSD",1741651636715,[[119.84,0.063],[119.81,0.063],[119.79,29.2177],[119.78,7.7488],[119.76,41.7492]],[[119.86,81.8],[119.87,9.36],[119.88,86.8],[119.89,8.3411],[119.9,1.71806157]]]
["bitfinex","SOLUSD",1741651636939,[[119.84,0.063],[119.82,20.0],[119.81,0.063],[119.8,0.28432314],[119.79,29.2177]],[[119.86,81.8],[119.87,9.36],[119.88,86.8],[119.91,8.3398],[119.92,220.84]]]
["bitfinex","SOLUSD",1741651637440,[[119.84,0.063],[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.8,9.64432314]],[[119.86,81.8],[119.88,86.8],[119.9,8.3403],[119.92,220.84],[162.5,4.025]]]
["bitfinex","SOLUSD",1741651637608,[[119.84,0.20516157],[119.83,20.14216157],[119.81,0.063],[119.8,11.50216157],[119.79,121.64152175]],[[119.93,168.6],[119.94,25.8826],[119.95,0.03],[119.96,2.0],[119.99,220.9]]]
["bitfinex","SOLUSD",1741651637811,[[119.85,7.6042],[119.84,0.20516157],[119.83,20.14216157],[119.81,3.31411225],[119.8,9.50216157]],[[119.92,81.8],[119.94,102.6999],[119.95,0.03],[119.97,20.8385],[119.98,3.6448]]]
["bitfinex","SOLUSD",1741651638028,[[119.86,8.343],[119.85,28.4634],[119.84,0.20516157],[119.83,20.14216157],[119.81,3.31411225]],[[119.92,81.8],[119.94,111.0374],[119.95,0.03],[119.97,20.8385],[119.98,3.6448]]]
["bitfinex","SOLUSD",1741651638230,[[119.86,8.343],[119.85,7.6042],[119.84,0.20516157],[119.83,41.00486157],[119.81,2.063]],[[119.92,81.8],[119.94,102.6999],[119.95,0.03],[119.97,2.0],[119.98,15.50057991]]]
["bitfinex","SOLUSD",1741651638543,[[119.86,8.343],[119.85,7.6042],[119.84,21.06466157],[119.83,20.14216157],[119.81,2.063]],[[119.92,81.8],[119.93,8.3382],[119.94,102.6999],[119.95,0.03],[119.96,20.842]]]
["bitfinex","SOLUSD",1741651638856,[[119.86,8.343],[119.85,7.6042],[119.84,21.06466157],[119.83,20.14216157],[119.81,2.063]],[[119.92,81.8],[119.94,102.6999],[119.95,0.03],[119.96,20.842],[120.07,0.03]]]
["bitfinex","SOLUSD",1741651639136,[[119.86,8.343],[119.85,7.6042],[119.84,21.06466157],[119.83,20.14216157],[119.82,41.7271]],[[119.92,81.8],[119.93,8.3382],[119.94,102.6999],[119.95,0.03],[119.96,20.842]]]
["bitfinex","SOLUSD",1741651639343,[[119.84,0.063],[119.83,20.0],[119.82,6.0701],[119.81,22.5166],[119.8,9.50216157]],[[119.91,176.9395],[119.94,17.8999],[119.95,0.03],[119.97,41.6786],[120.0,45.86304072]]]
["bitfinex","SOLUSD",1741651639640,[[119.84,0.063],[119.82,6.0701],[119.81,1.6519],[119.78,20.933],[119.77,0.063]],[[119.9,81.94216157],[119.91,8.3395],[119.92,2.14216157],[119.93,86.8],[119.94,15.8999]]]
["bitfinex","SOLUSD",1741651639805,[[119.84,0.063],[119.82,6.0701],[119.81,29.9982],[119.78,20.933],[119.77,0.063]],[[119.88,8.3416],[119.89,177.96],[119.9,0.14216157],[119.91,2.0],[119.92,0.14216157]]]
["bitfinex","SOLUSD",1741651640010,[[119.84,0.063],[119.82,6.0701],[119.81,29.9982],[119.78,20.933],[119.77,0.063]],[[119.87,81.8],[119.88,8.3416],[119.89,96.16],[119.9,0.14216157],[119.91,2.0]]]
["bitfinex","SOLUSD",1741651640229,[[119.84,0.063],[119.81,9.9982],[119.79,6.3698],[119.78,20.933],[119.77,0.063]],[[119.87,81.8],[119.88,8.3416],[119.89,96.16],[119.9,2.14216157],[119.91,1.6304]]]
["bitfinex","SOLUSD",1741651640543,[[119.84,0.063],[119.81,0.063],[119.79,6.3698],[119.78,0.063],[119.77,1.6035]],[[119.86,81.8],[119.88,8.3416],[119.89,96.16],[119.9,241.87296157],[119.91,3.6304]]]
["bitfinex","SOLUSD",1741651640853,[[119.84,0.063],[119.82,28.3457],[119.81,0.063],[119.79,6.3698],[119.78,0.063]],[[119.86,81.8],[119.89,96.16],[119.9,220.88],[119.91,1.6304],[119.93,20.847]]]
["bitfinex","SOLUSD",1741651641059,[[119.84,0.063],[119.83,0.14216157],[119.82,49.2103],[119.81,0.063],[119.79,15.8098]],[[119.89,91.16],[119.91,86.8],[119.93,8.3388],[119.94,6.5399],[119.95,1.582]]]
["bitfinex","SOLUSD",1741651641230,[[119.84,0.063],[119.83,0.14216157],[119.82,49.2103],[119.81,0.063],[119.79,17.8098]],[[119.89,91.16],[119.91,86.8],[119.93,8.3388],[119.94,6.5399],[119.95,1.582]]]
["bitfinex","SOLUSD",1741651641434,[[119.84,1.6909],[119.83,0.28432314],[119.82,49.2103],[119.81,0.063],[119.79,17.8098]],[[119.89,91.16],[119.91,86.8],[119.93,8.3388],[119.94,6.5399],[119.95,1.582]]]
["bitfinex","SOLUSD",1741651642051,[[119.84,10.0353],[119.82,40.8646],[119.81,0.063],[119.79,6.3698],[119.78,11.523]],[[119.89,91.16],[119.91,86.8],[119.94,27.3837],[119.95,3.582],[119.97,262.5602]]]
["bitfinex","SOLUSD",1741651642229,[[119.84,30.8964],[119.83,0.14216157],[119.82,20.0],[119.81,0.063],[119.79,8.3698]],[[119.89,91.16],[119.91,86.8],[119.92,8.3389],[119.94,6.5399],[119.95,3.582]]]
["bitfinex","SOLUSD",1741651642423,[[119.87,20.0],[119.85,0.14216157],[119.84,30.8964],[119.83,0.28432314],[119.81,3.31440464]],[[119.94,6.5399],[119.95,3.582]]]
["bitfinex","SOLUSD",1741651642424,[[119.87,20.0],[119.85,0.14216157],[119.84,30.8964],[119.83,0.28432314],[119.81,3.31440464]],[[119.93,168.6],[119.94,6.5399],[119.95,11.182],[119.98,2.0],[120.05,50.0]]]
["bitfinex","SOLUSD",1741651642726,[[119.87,20.0],[119.85,0.14216157],[119.84,30.8964],[119.83,0.28432314],[119.81,3.31440464]],[[119.93,81.8],[119.95,19.5192],[119.96,86.8],[119.98,2.0],[119.99,20.8367]]]
["bitfinex","SOLUSD",1741651643038,[[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,72.6186],[119.83,9.90432314]],[[119.93,81.8],[119.95,9.9192],[119.96,86.8],[119.97,227.1482],[119.98,2.0]]]
["bitfinex","SOLUSD",1741651643239,[[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,72.6186],[119.83,9.90432314]],[[119.93,81.8],[119.94,9.6],[119.95,9.9192],[119.96,86.8],[119.97,227.1482]]]
["bitfinex","SOLUSD",1741651643758,[[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,72.6186],[119.83,9.90432314]],[[119.93,81.8],[119.94,9.6],[119.95,1.582],[119.96,86.8],[119.97,229.1482]]]
["bitfinex","SOLUSD",1741651643948,[[119.88,8.3416],[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,64.2742]],[[119.93,81.8],[119.94,17.9375],[119.95,1.582],[119.96,86.8],[119.97,229.1482]]]
["bitfinex","SOLUSD",1741651644527,[[119.88,8.3416],[119.87,20.0],[119.86,6.214],[119.85,20.99986157],[119.84,43.4131]],[[119.93,81.8],[119.94,17.9375],[119.95,1.582],[119.96,86.8],[119.97,229.1482]]]
["bitfinex","SOLUSD",1741651644528,[[119.88,8.3416],[119.87,20.0],[119.86,6.214],[119.85,20.99986157],[119.84,43.4131]],[[119.93,81.8],[119.94,17.9375],[119.95,1.582],[119.96,86.8],[119.97,227.1482]]]
["bitfinex","SOLUSD",1741651644835,[[119.88,8.3416],[119.87,20.0],[119.86,6.214],[119.85,20.99986157],[119.84,43.4131]],[[119.93,81.8],[119.95,9.9188],[119.96,86.8],[119.97,227.1482],[163.0,2.0]]]
["bitfinex","SOLUSD",1741651645139,[[119.88,8.3416],[119.87,20.0],[119.86,27.0702],[119.85,0.14216157],[119.84,43.4131]],[[119.93,81.8],[119.94,9.58],[119.95,9.9188],[119.96,86.8],[119.97,227.1482]]]
["bitfinex","SOLUSD",1741651645362,[[119.88,29.1957],[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,43.4131]],[[119.93,81.8],[119.95,0.03],[119.96,86.8],[119.97,235.484],[119.98,22.3741]]]
["bitfinex","SOLUSD",1741651645654,[[119.88,29.1957],[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,43.4131]],[[119.93,81.8],[119.95,9.59],[119.96,86.8],[119.97,235.484],[119.98,1.5357]]]
["bitfinex","SOLUSD",1741651645861,[[119.88,29.1957],[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,43.4131]],[[119.93,81.8],[119.95,9.59],[119.96,86.8],[119.97,227.1482],[119.98,1.5357]]]
["bitfinex","SOLUSD",1741651646153,[[119.88,29.1957],[119.87,20.0],[119.86,6.214],[119.85,0.14216157],[119.84,43.4131]],[[119.93,81.83],[119.95,9.59],[119.96,95.1361],[119.97,227.1482],[119.98,1.5357]]]
["bitfinex","SOLUSD",1741651646529,[[119.91,20.0],[119.88,29.1957],[119.86,6.214],[119.85,2.0],[119.84,44.66405706]],[[119.93,81.83],[119.95,0.03],[119.96,86.8],[119.97,230.42],[119.98,8.335]]]
["bitfinex","SOLUSD",1741651646728,[[119.88,29.1957],[119.87,0.14216157],[119.86,6.214],[119.84,43.4131],[119.83,11.62]],[[119.93,0.03],[119.95,81.83],[119.96,86.8],[119.97,230.42],[119.98,20.8368]]]
["bitfinex","SOLUSD",1741651646924,[[119.88,29.1957],[119.87,0.14216157],[119.86,6.214],[119.84,43.4131],[119.83,9.62]],[[119.93,0.03],[119.94,81.8],[119.95,8.3669],[119.96,96.36],[119.97,220.88]]]
["bitfinex","SOLUSD",1741651647261,[[119.86,6.214],[119.84,1.6909],[119.81,41.7933],[119.79,9.56],[119.78,129.91539198]],[[119.92,168.6],[119.93,8.3682],[119.95,8.6744],[119.96,11.2108],[119.97,220.88]]]
["bitfinex","SOLUSD",1741651647449,[[119.89,20.0],[119.86,14.557],[119.85,0.14216157],[119.84,55.2118],[119.81,4.34691114]],[[119.93,0.03],[119.94,168.6],[119.95,0.03],[119.96,9.56],[119.97,229.2156]]]
["bitfinex","SOLUSD",1741651647748,[[119.89,20.0],[119.88,0.14216157],[119.86,35.4146],[119.85,3.25101238],[119.84,53.2118]],[[119.93,0.03],[119.95,0.03],[119.96,178.16],[119.97,220.88],[119.98,8.3348]]]
["bitfinex","SOLUSD",1741651648048,[[119.89,20.0],[119.86,6.214],[119.84,53.2118],[119.82,2.0],[119.79,1.25070758]],[[119.93,0.03],[119.95,0.03],[119.96,178.16],[119.97,220.88],[119.98,2.0]]]
["bitfinex","SOLUSD",1741651648229,[[119.89,28.3407],[119.86,6.214],[119.84,53.2118],[119.81,24.78496641],[119.79,1.25070758]],[[119.93,0.03],[119.95,0.03],[119.96,186.4965],[119.97,220.88],[119.98,2.0]]]
["bitfinex","SOLUSD",1741651648435,[[119.89,28.3407],[119.87,20.8544],[119.86,6.214],[119.84,53.2118],[119.82,3.25104944]],[[119.93,0.03],[119.95,0.03],[119.96,186.4965],[119.97,220.88],[119.99,22.8351]]]
["bitfinex","SOLUSD",1741651648622,[[119.89,8.3407],[119.87,20.8544],[119.86,6.214],[119.84,53.2118],[119.82,3.25104944]],[[119.93,0.03],[119.95,0.03],[119.96,186.4965],[119.97,220.88],[119.99,22.8351]]]
["bitfinex","SOLUSD",1741651648828,[[119.9,20.0],[119.89,8.3407],[119.87,20.8544],[119.86,6.214],[119.84,53.2118]],[[119.93,0.03],[119.95,0.03],[119.96,186.4965],[119.97,220.88],[119.99,20.8351]]]
["bitfinex","SOLUSD",1741651649240,[[119.9,20.0],[119.89,29.1931],[119.86,6.214],[119.84,53.2118],[119.83,2.0]],[[119.93,0.03],[119.95,0.03],[119.96,168.6],[119.97,220.88],[120.0,1.6508]]]
["bitfinex","SOLUSD",1741651649457,[[119.9,20.0],[119.89,29.1931],[119.86,6.214],[119.85,3.25078957],[119.84,53.2118]],[[119.93,0.03],[119.95,0.03],[119.96,178.42],[119.97,220.88],[119.99,8.3342]]]
["bitfinex","SOLUSD",1741651649656,[[119.9,20.0],[119.89,29.1931],[119.87,41.71],[119.86,6.214],[119.85,3.25078957]],[[119.93,0.03],[119.95,0.03],[119.96,178.42],[119.97,220.88],[119.99,8.3342]]]
["bitfinex","SOLUSD",1741651649836,[[119.9,20.0],[119.89,29.33526157],[119.87,41.71],[119.86,6.214],[119.85,3.25078957]],[[119.93,0.03],[119.95,0.03],[119.96,168.6],[119.97,220.88],[119.99,8.3342]]]
["bitfinex","SOLUSD",1741651650040,[[119.92,30.07216157],[119.91,0.28432314],[119.89,20.99456157],[119.87,44.96068359],[119.86,6.214]],[[119.93,0.03],[119.95,0.03],[119.99,81.8],[120.0,9.82],[120.01,93.4744]]]
["bitfinex","SOLUSD",1741651650229,[[119.92,29.93],[119.91,0.14216157],[119.89,20.99456157],[119.87,44.96068359],[119.86,6.214]],[[119.93,0.03],[119.95,0.03],[119.99,81.8],[120.0,9.82],[120.01,93.4744]]]
["bitfinex","SOLUSD",1741651650431,[[119.92,29.93],[119.91,0.14216157],[119.89,20.99456157],[119.87,44.96068359],[119.86,6.214]],[[119.93,0.03],[119.95,0.03],[119.99,91.62],[120.01,101.8073],[122.13,937.0]]]
["bitfinex","SOLUSD",1741651650728,[[119.93,6.15856157],[119.92,50.91936157],[119.91,0.14216157],[119.9,41.7],[119.89,11.82]],[[119.95,0.03],[119.99,81.8],[120.01,86.83],[120.04,222.4909],[120.05,2.0]]]
["bitfinex","SOLUSD",1741651650957,[[119.94,0.14216157],[119.93,6.15856157],[119.92,30.7772],[119.91,0.14216157],[119.9,43.7]],[[119.95,0.03],[120.01,9.85],[120.03,81.8],[120.04,315.5764],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651651134,[[119.94,0.14216157],[119.93,6.15856157],[119.92,30.7772],[119.91,1.39228953],[119.9,43.7]],[[119.95,0.03],[120.01,9.85],[120.03,81.8],[120.04,315.5764],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651651135,[[119.94,0.14216157],[119.93,6.15856157],[119.92,30.7772],[119.91,1.39228953],[119.9,43.7]],[[119.95,0.03],[120.01,9.85],[120.03,81.8],[120.04,322.2962],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651651331,[[119.97,0.28432314],[119.96,20.0],[119.94,0.14216157],[119.93,8.0164],[119.92,72.4716]],[[120.01,0.03],[120.03,81.8],[120.04,307.68],[120.05,0.03],[120.07,6.2855]]]
["bitfinex","SOLUSD",1741651651552,[[119.97,20.28432314],[119.94,18.41924847],[119.93,7.26629022],[119.92,72.4716],[119.91,4.4023578]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,102.9055],[120.09,12.95318788]]]
["bitfinex","SOLUSD",1741651651757,[[120.0,6.0164],[119.99,0.14216157],[119.98,1.5912],[119.97,20.28432314],[119.94,18.41924847]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,96.62],[120.08,8.3278]]]
["bitfinex","SOLUSD",1741651652264,[[120.0,14.3497],[119.99,0.14216157],[119.98,1.5912],[119.97,41.12212314],[119.94,18.41924847]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,104.9485],[120.11,243.6542]]]
["bitfinex","SOLUSD",1741651652433,[[120.0,14.3497],[119.99,0.14216157],[119.98,1.5912],[119.97,41.12212314],[119.94,20.61044182]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,104.9485],[120.11,243.6542]]]
["bitfinex","SOLUSD",1741651652761,[[120.0,14.3497],[119.99,0.14216157],[119.98,1.5912],[119.97,41.12212314],[119.94,20.61044182]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,104.9485],[120.11,241.6542]]]
["bitfinex","SOLUSD",1741651653070,[[120.0,14.3497],[119.99,0.14216157],[119.98,1.5912],[119.97,41.12212314],[119.94,20.61044182]],[[120.01,0.03],[120.05,0.03],[120.06,81.8],[120.07,104.9485],[120.1,6.2855]]]
["bitfinex","SOLUSD",1741651654068,[[119.98,9.9257],[119.97,26.62926157],[119.94,30.6622],[119.92,85.3888],[119.85,91.22176576]],[[120.01,0.03],[120.04,8.3305],[120.05,0.03],[120.06,81.8],[120.07,96.62]]]
["bitfinex","SOLUSD",1741651654245,[[119.98,1.5912],[119.97,26.62926157],[119.94,30.6622],[119.92,83.3888],[119.91,6.4023578]],[[120.01,0.03],[120.04,8.3305],[120.05,0.03],[120.06,81.8],[120.07,96.62]]]
["bitfinex","SOLUSD",1741651654446,[[119.98,9.9258],[119.97,26.62926157],[119.94,30.6622],[119.92,83.3888],[119.91,6.4023578]],[[120.01,0.03],[120.04,8.3305],[120.05,0.03],[120.06,81.8],[120.07,117.4412]]]
["bitfinex","SOLUSD",1741651654645,[[119.98,9.9258],[119.97,26.62926157],[119.94,30.6622],[119.92,83.3888],[119.91,6.4023578]],[[120.01,0.03],[120.04,8.3305],[120.05,81.83],[120.06,86.8],[120.07,30.6412]]]
["bitfinex","SOLUSD",1741651654840,[[119.98,9.9258],[119.97,26.62926157],[119.94,30.6622],[119.92,90.17349779],[119.91,6.4023578]],[[120.01,0.03],[120.04,8.3305],[120.05,81.83],[120.06,86.8],[120.07,30.6412]]]
["bitfinex","SOLUSD",1741651655038,[[119.98,1.5912],[119.97,34.96446157],[119.94,30.6622],[119.92,90.17349779],[119.91,6.4023578]],[[120.01,0.03],[120.04,8.3305],[120.05,81.83],[120.06,86.8],[120.07,30.6412]]]
["bitfinex","SOLUSD",1741651655246,[[119.97,20.0],[119.96,8.3354],[119.94,38.7502],[119.92,6.79006278],[119.91,4.26019623]],[[120.01,0.03],[120.04,81.8],[120.05,86.83],[120.06,86.8],[120.07,30.6412]]]
["bitfinex","SOLUSD",1741651655247,[[119.97,20.0],[119.96,8.3354],[119.94,38.7502],[119.92,6.79006278],[119.91,4.26019623]],[[120.01,0.03],[120.04,81.8],[120.05,86.83],[120.06,20.8246],[120.07,11.82]]]
["bitfinex","SOLUSD",1741651655472,[[119.97,20.0],[119.96,8.3354],[119.94,38.7502],[119.91,4.26019623],[119.83,50.0]],[[120.01,0.03],[120.02,8.65099807],[120.03,81.8],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651655641,[[119.97,28.3354],[119.94,38.7502],[119.91,4.26019623],[119.83,91.81028285],[119.81,0.063]],[[120.01,0.03],[120.02,0.31889807],[120.03,90.1314],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651655839,[[119.97,28.3354],[119.94,38.7502],[119.91,6.26019623],[119.9,123.6],[119.83,50.0]],[[120.01,0.03],[120.02,0.31889807],[120.03,90.1314],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651656041,[[119.97,28.3354],[119.94,38.7502],[119.91,6.26019623],[119.9,123.6],[119.87,25.084061]],[[120.01,0.03],[120.02,0.31889807],[120.03,90.1314],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651656240,[[119.97,28.3354],[119.94,38.7502],[119.91,10.95435985],[119.9,125.6],[119.87,25.084061]],[[120.01,0.03],[120.02,0.31889807],[120.03,81.8],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651656468,[[119.97,28.3354],[119.94,38.7502],[119.91,10.95435985],[119.9,125.6],[119.87,25.084061]],[[120.01,0.03],[120.02,8.65079807],[120.03,81.8],[120.04,86.8],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651656963,[[119.94,8.088],[119.91,20.8474],[119.9,123.6],[119.89,7.69296971],[119.88,2.0]],[[120.01,0.03],[120.02,18.41079807],[120.03,87.8928],[120.04,86.8],[120.05,1.6428]]]
["bitfinex","SOLUSD",1741651657173,[[119.92,8.48096157],[119.91,28.8732],[119.9,41.84216157],[119.88,16.49428233],[119.85,2.0]],[[120.0,81.8],[120.01,86.83],[120.02,39.24059807],[120.03,6.0928],[120.04,2.0]]]
["bitfinex","SOLUSD",1741651657361,[[119.93,0.14216157],[119.92,8.3388],[119.91,8.0258],[119.9,0.14216157],[119.89,2.0]],[[119.99,81.8],[120.01,86.83],[120.02,18.41079807],[120.03,6.0928],[120.07,2.0]]]
["bitfinex","SOLUSD",1741651657662,[[119.96,0.14216157],[119.95,20.0],[119.93,0.28432314],[119.92,29.186],[119.91,10.0258]],[[120.01,0.03],[120.02,91.87889807],[120.04,95.1308],[120.06,6.4551],[120.07,20.8226]]]
["bitfinex","SOLUSD",1741651657866,[[119.93,0.14216157],[119.92,29.186],[119.91,8.0258],[119.87,98.77084151],[119.79,62.83251474]],[[120.01,0.03],[120.02,100.21089807],[120.04,86.8],[120.05,3.6428],[120.06,6.4551]]]
["bitfinex","SOLUSD",1741651658075,[[119.93,0.14216157],[119.92,29.186],[119.91,8.0258],[119.87,98.77084151],[119.82,220.88]],[[120.0,81.8],[120.01,0.03],[120.02,18.41089807],[120.03,86.8],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651658443,[[119.95,0.063],[119.94,8.3375],[119.93,0.14216157],[119.92,20.8472],[119.91,8.0258]],[[120.0,81.8],[120.01,8.3627],[120.02,10.07889807],[120.03,107.6287],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651658669,[[119.95,0.063],[119.94,8.3375],[119.92,20.8472],[119.91,8.0258],[119.88,24.18725204]],[[120.0,90.1334],[120.01,0.03],[120.02,10.07889807],[120.03,107.6287],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651658875,[[119.95,0.063],[119.93,8.338],[119.91,8.0258],[119.9,20.8506],[119.88,24.18725204]],[[120.0,90.1334],[120.01,0.03],[120.02,10.07889807],[120.03,107.6287],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651659363,[[119.95,0.063],[119.93,8.338],[119.91,8.0258],[119.9,20.8506],[119.88,24.18725204]],[[120.0,90.1334],[120.01,0.03],[120.02,96.87889807],[120.03,20.8287],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651659661,[[119.95,0.063],[119.93,8.338],[119.91,8.0258],[119.89,43.7029],[119.88,24.18725204]],[[120.0,90.1334],[120.01,0.03],[120.02,96.87889807],[120.03,20.8287],[120.05,3.6428]]]
["bitfinex","SOLUSD",1741651659662,[[119.95,0.063],[119.93,8.338],[119.91,8.0258],[119.89,43.7029],[119.88,24.18725204]],[[120.0,81.8],[120.01,0.03],[120.02,96.87889807],[120.03,8.3315],[120.05,22.4676]]]
["bitfinex","SOLUSD",1741651659862,[[119.95,0.063],[119.93,29.1834],[119.91,8.0258],[119.89,43.7029],[119.88,24.18725204]],[[120.0,81.8],[120.01,0.03],[120.02,105.21089807],[120.05,22.4676],[163.47,931.51252]]]
["bitfinex","SOLUSD",1741651660159,[[119.95,0.063],[119.94,0.14216157],[119.93,29.1834],[119.91,8.0258],[119.89,43.7029]],[[120.0,81.8],[120.01,0.03],[120.02,96.87889807],[120.05,22.4676],[120.06,229.2151]]]
["bitfinex","SOLUSD",1741651660369,[[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.91,10.0258],[119.89,42.95318348]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,1.6428],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651660663,[[119.97,8.3354],[119.96,40.839],[119.95,0.063],[119.94,0.28432314],[119.91,11.27582755]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,9.9726],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651660852,[[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,12.32]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,0.03],[120.06,235.5445]]]
["bitfinex","SOLUSD",1741651661161,[[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,12.32]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,0.03],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651661371,[[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,54.0109]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,0.03],[120.06,235.5443]]]
["bitfinex","SOLUSD",1741651661539,[[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,52.0109]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,0.03],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651661740,[[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,54.0109]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,0.03],[120.06,235.5447]]]
["bitfinex","SOLUSD",1741651661978,[[119.97,8.3354],[119.96,20.0],[119.95,20.9048],[119.94,0.28432314],[119.93,52.0109]],[[120.01,0.03],[120.02,82.11889807],[120.04,105.4508],[120.05,0.03],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651662144,[[119.97,8.3354],[119.96,20.0],[119.95,0.063],[119.94,0.28432314],[119.93,52.0109]],[[120.01,0.03],[120.02,82.11889807],[120.04,97.12],[120.05,8.3601],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651662340,[[119.98,0.14216157],[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.94,0.28432314]],[[120.01,0.03],[120.02,82.11889807],[120.04,86.8],[120.05,0.03],[120.06,235.5445]]]
["bitfinex","SOLUSD",1741651662545,[[119.98,8.00106157],[119.97,29.1739],[119.96,61.6776],[119.95,0.063],[119.93,54.0109]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,227.2151],[120.07,8.3286]]]
["bitfinex","SOLUSD",1741651662750,[[119.98,8.00106157],[119.97,29.1739],[119.96,61.6776],[119.95,0.063],[119.93,54.0109]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,227.2151],[120.07,8.3285]]]
["bitfinex","SOLUSD",1741651662952,[[119.98,8.00106157],[119.97,29.1739],[119.96,61.6776],[119.95,0.063],[119.93,54.0109]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,235.5447],[120.1,22.8175]]]
["bitfinex","SOLUSD",1741651663173,[[119.98,7.8589],[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.93,52.0109]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,235.5447]]]
["bitfinex","SOLUSD",1741651663174,[[119.98,7.8589],[119.97,29.1739],[119.96,20.0],[119.95,0.063],[119.93,52.0109]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,227.2151],[120.08,107.62]]]
["bitfinex","SOLUSD",1741651663484,[[119.96,20.0],[119.95,0.063]],[[120.01,0.03],[120.02,0.31889807],[120.05,92.17],[120.06,227.2151],[120.08,107.62]]]
["bitfinex","SOLUSD",1741651663485,[[119.96,8.3361],[119.95,6.3402],[119.94,1.5269],[119.9,81.9],[119.88,24.74725204]],[[120.01,0.03],[120.02,8.65079807],[120.04,0.14216157],[120.05,94.17],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651663678,[[119.96,28.3361],[119.95,6.3402],[119.94,1.5269],[119.92,41.6927],[119.9,81.9]],[[120.01,0.03],[120.02,8.65079807],[120.05,112.995],[120.06,229.2151],[120.14,50.03]]]
["bitfinex","SOLUSD",1741651663974,[[119.96,28.3361],[119.95,6.3402],[119.94,22.3691],[119.92,41.6927],[119.9,81.9]],[[120.01,0.03],[120.02,8.65079807],[120.05,112.995],[120.06,229.2151],[120.09,43.2564]]]
["bitfinex","SOLUSD",1741651664176,[[119.95,8.3997],[119.94,1.5269],[119.92,6.4878],[119.91,20.8474],[119.9,86.08345289]],[[120.01,0.03],[120.02,8.65079807],[120.04,22.828],[120.05,92.17],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651664379,[[119.95,28.3997],[119.94,1.5269],[119.93,20.844],[119.92,6.4878],[119.9,86.08345289]],[[120.01,0.03],[120.02,8.65079807],[120.04,20.828],[120.05,94.17],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651664678,[[119.95,28.3997],[119.94,1.66906157],[119.92,6.4878],[119.9,7.43377682],[119.86,41.7139]],[[120.01,0.03],[120.02,8.65079807],[120.04,20.828],[120.05,94.17],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651664679,[[119.95,28.3997],[119.94,1.66906157],[119.92,6.4878],[119.9,7.43377682],[119.86,41.7139]],[[120.01,0.03],[120.02,0.31889807],[120.03,168.6],[120.04,8.3312],[120.05,10.37]]]
["bitfinex","SOLUSD",1741651664856,[[119.95,49.2417],[119.94,1.66906157],[119.92,48.1802],[119.9,5.43377682],[119.89,43.7029]],[[120.01,0.03],[120.02,0.31889807],[120.03,168.6],[120.05,10.37],[120.07,27.0852829]]]
["bitfinex","SOLUSD",1741651665063,[[119.95,28.3997],[119.94,1.5269],[119.93,20.8452],[119.92,6.4878],[119.9,4.18345289]],[[120.0,10.34],[120.01,0.03],[120.02,8.65079807],[120.03,168.6],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651665259,[[119.95,49.2417],[119.94,1.66906157],[119.92,6.4878],[119.88,27.99769257],[119.86,41.7139]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.05,0.03],[120.06,229.2151]]]
["bitfinex","SOLUSD",1741651665488,[[119.95,49.2417],[119.94,1.66906157],[119.92,6.4878],[119.89,43.7029],[119.88,25.99769257]],[[120.01,0.03],[120.02,10.65889807],[120.03,176.9312],[120.05,0.03],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651665779,[[119.95,49.2417],[119.94,1.66906157],[119.92,6.4878],[119.89,47.81255189],[119.88,25.99769257]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.05,0.03],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651666082,[[119.95,28.3997],[119.94,1.66906157],[119.92,48.1806],[119.89,45.81255189],[119.88,27.99769257]],[[120.01,0.03],[120.02,18.99089807],[120.03,168.6],[120.05,0.03],[120.06,250.0395]]]
["bitfinex","SOLUSD",1741651666264,[[119.95,28.3997],[119.94,1.66906157],[119.93,20.8452],[119.92,48.1806],[119.89,45.81255189]],[[120.01,0.03],[120.02,18.99089807],[120.03,168.6],[120.05,0.03],[120.06,250.0395]]]
["bitfinex","SOLUSD",1741651666453,[[119.95,49.2417],[119.94,1.66906157],[119.92,48.1806],[119.9,1.25034215],[119.89,47.81255189]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.05,0.03],[120.06,248.0395]]]
["bitfinex","SOLUSD",1741651666657,[[119.95,49.2417],[119.94,1.66906157],[119.92,48.1806],[119.9,1.25034215],[119.89,47.81255189]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.04,8.3308],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651666869,[[119.95,49.2417],[119.94,1.66906157],[119.92,48.1806],[119.89,47.81255189],[102.62,0.2]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.05,0.03],[120.06,250.0395]]]
["bitfinex","SOLUSD",1741651667073,[[119.98,20.0],[119.95,29.2417],[119.94,1.66906157],[119.92,50.1806],[119.89,45.81255189]],[[120.01,0.03],[120.02,10.65889807],[120.03,168.6],[120.05,0.03],[120.06,248.0395]]]
["bitfinex","SOLUSD",1741651667282,[[119.98,20.0],[119.97,0.14216157],[119.95,70.9257],[119.94,1.66906157],[119.93,12.5]],[[120.01,0.03],[120.02,0.31889807],[120.03,81.8],[120.05,86.83],[120.06,227.2151]]]
["bitfinex","SOLUSD",1741651667579,[[119.99,6.4298],[119.98,20.0],[119.97,0.14216157],[119.95,70.9257],[119.94,3.5269]],[[120.01,0.03],[120.02,0.31889807],[120.05,0.03],[120.06,220.76],[120.07,92.4]]]
["bitfinex","SOLUSD",1741651667783,[[119.99,6.4298],[119.98,20.0],[119.97,0.14216157],[119.95,70.9257],[119.94,3.5269]],[[120.01,0.03],[120.02,0.31889807],[120.05,0.03],[120.06,220.76],[120.07,100.7287]]]
["bitfinex","SOLUSD",1741651674187,[[119.95,0.063],[119.9,6.368],[119.89,20.8507],[119.84,2.063],[119.8,220.7]],[[120.0,168.6],[120.01,39.7741],[120.02,2.46105964],[120.04,73.1328],[120.05,0.03]]]
["bitfinex","SOLUSD",1741651724501,[[119.96,8.3361],[119.95,0.063],[119.94,20.8433],[119.92,6.3853],[119.91,9.25746971]],[[120.02,175.44429807],[120.03,8.3312],[120.04,0.14216157],[120.05,32.9959],[121.01,82.08656648]]]
["bitfinex","SOLUSD",1741651771279,[[119.62,0.063],[119.61,20.0],[119.6,0.03],[119.58,29.2691],[119.56,6.5425]],[[119.65,91.374],[119.66,86.1],[119.69,14.8864],[119.7,0.14216157],[119.71,20.8839]]]
["bitfinex","SOLUSD",1741651797715,[[119.64,28.3881],[119.6,49.8971],[119.57,51.375],[119.56,6.2411132]],[[119.67,81.674],[119.68,0.063],[119.72,221.1]]]
["bitfinex","SOLUSD",1741651878312,[[119.46,49.2982],[119.45,1.80556157],[119.44,6.21446157],[119.43,0.20445747],[119.41,13.36490491]],[[119.51,81.863],[119.52,12.9],[119.54,9.06],[119.57,228.53878147],[119.59,2.0]]]
["bitfinex","SOLUSD",1741651896915,[[119.62,8.64412314],[119.61,6.1405],[119.6,22.5361],[119.59,0.14216157],[119.58,43.8096]],[[119.63,0.0001],[119.64,0.063],[119.65,0.063],[119.68,0.063],[119.7,90.84]]]
["bitfinex","SOLUSD",1741651937155,[[119.26,0.03],[119.24,0.03],[119.2,29.50446157],[119.19,0.31551664],[119.18,6.61401664]],[[119.27,69.31140847],[119.28,120.51551053],[119.32,62.17525633],[119.33,8.315],[119.34,71.69292942]]]
["bitfinex","SOLUSD",1741651966766,[[119.19,0.31551664],[119.18,8.70591664],[119.17,0.31551664],[119.16,0.45767821],[119.15,21.32601664]],[[119.2,68.17741911],[119.21,10.33649794],[119.22,66.17741911],[119.23,8.3873],[119.25,109.3234]]]
["bitfinex","SOLUSD",1741652038230,[[119.04,0.31376776],[119.03,0.31376776],[119.02,0.28376776],[119.01,8.68606776],[119.0,0.28376776]],[[119.05,100.71283192],[119.06,6.0577],[119.07,46.8895],[119.1,77.75198284],[119.11,2.0]]]
["bitfinex","SOLUSD",1741652083162,[[119.03,8.4012],[119.01,21.21886151],[119.0,44.54774067],[118.99,13.50211621],[118.98,1.78296151]],[[119.04,2.0],[119.05,44.28631759],[119.06,1.25649794],[119.07,9.08],[119.08,8.3977]]]
["bitfinex","SOLUSD",1741652087960,[[119.07,44.50764073],[119.06,29.3969],[119.05,1.6014],[119.04,51.01394067],[119.03,0.18226151]],[[119.11,46.22331759],[119.12,81.8],[119.13,1.25649794],[119.14,15.7577],[119.17,1.7078]]]
["bitfinex","SOLUSD",1741652131218,[[118.76,66.46035399],[118.75,29.4736],[118.72,20.14216157],[118.69,43.38933052],[118.68,77.18155399]],[[118.78,9.1],[118.8,68.46035399],[118.81,81.8],[118.82,36.9],[118.84,6.6637]]]
["bitfinex","SOLUSD",1741652191775,[[118.51,8.4381],[118.49,21.1286],[118.48,66.46035399],[118.47,48.2383],[118.45,42.2104]],[[118.53,66.46035399],[118.56,67.71685193],[118.59,70.8754],[118.6,81.93216157],[118.61,6.5334]]]
["bitfinex","SOLUSD",1741652229233,[[118.34,0.03],[118.27,8.455],[118.26,69.07601038],[118.25,7.69276599],[118.24,1.5421]],[[118.35,66.79168724],[118.37,1.25649794],[118.38,84.77908724],[118.4,311.5527]]]
["bitfinex","SOLUSD",1741652252165,[[118.33,20.0],[118.31,29.72536157],[118.3,110.65714881],[118.29,84.5378],[118.28,13.0583]],[[118.35,66.79168724],[118.37,0.063],[118.38,76.19168724],[118.39,1.25649794],[118.41,8.4454]]]
["bitfinex","SOLUSD",1741652280979,[[118.37,29.5682],[118.36,0.14216157],[118.35,127.84354555],[118.34,6.0018],[118.33,37.2332]],[[118.4,44.68575899],[118.44,55.14225693],[118.45,8.4424],[118.46,6.4465],[118.47,81.79]]]
["bitfinex","SOLUSD",1741652319494,[[118.09,29.6383],[118.08,0.03],[118.04,50.1162],[118.03,9.24],[118.02,4.23451982]],[[118.1,44.79187281],[118.14,46.04837075],[118.15,9.24],[118.16,7.5895],[118.19,64.58180373]]]
["bitfinex","SOLUSD",1741652367360,[[117.57,20.0],[117.56,0.211],[117.54,0.14216157],[117.52,67.62087012],[117.51,6.6319]],[[117.6,67.62087012],[117.62,19.0619],[117.65,1.25649794],[117.66,88.86947012],[117.67,76.5]]]
["bitfinex","SOLUSD",1741652397715,[[117.9,8.4817],[117.88,0.14216157],[117.87,21.2098],[117.86,67.62087012],[117.85,42.4268]],[[117.91,0.063],[117.92,67.62087012],[117.95,1.25649794],[117.96,86.39827012],[117.97,0.063]]]
["bitfinex","SOLUSD",1741652414041,[[117.83,67.62087012],[117.8,0.28432314],[117.79,2.0],[117.78,67.65087012],[117.77,1.41512376]],[[117.88,67.62087012],[117.9,1.25649794],[117.92,10.323],[117.93,8.72803269],[117.95,6.5088]]]
["bitfinex","SOLUSD",1741652455080,[[117.87,0.14216157],[117.86,76.10547012],[117.85,37.2032],[117.84,0.03],[117.83,1.6064]],[[117.95,1.25649794],[117.96,67.62087012],[117.97,10.1],[117.98,10.4761],[118.0,97.687]]]
["bitfinex","SOLUSD",1741652474827,[[117.78,0.03],[117.76,20.0],[117.75,0.03],[117.74,67.76303169],[117.73,21.37696157]],[[117.79,67.62087012],[117.81,1.25649794],[117.82,10.1],[117.84,67.62087012],[117.86,2.0]]]
["bitfinex","SOLUSD",1741652520239,[[117.41,8.5166],[117.38,58.5005],[117.37,2.0],[117.36,6.092],[117.35,276.5608]],[[117.47,67.62087012],[117.52,12.1],[117.53,1.25649794],[117.54,67.62087012],[117.56,2.0]]]
["bitfinex","SOLUSD",1741652549577,[[117.42,67.76303169],[117.41,72.3958],[117.4,0.14216157],[117.39,0.03],[117.38,262.5432]],[[117.47,67.62087012],[117.53,1.25649794],[117.54,88.27497012],[117.55,10.1521],[117.59,222.02076083]]]
["bitfinex","SOLUSD",1741652598133,[[116.98,76.16927012],[116.97,0.14216157],[116.96,7.7313],[116.95,58.579],[116.91,14.26]],[[117.03,68.12087012],[117.08,76.5],[117.09,0.14216157],[117.1,14.2],[117.12,99.50487012]]]
["bitfinex","SOLUSD",1741652604425,[[116.71,68.30001763],[116.69,241.02],[116.66,2.0],[116.64,69.58494102],[116.62,50.0]],[[116.73,23.14974599],[116.76,68.30001763],[116.79,42.93780318],[116.81,100.4],[116.82,68.30001763]]]
["bitfinex","SOLUSD",1741652655269,[[116.67,30.14106157],[116.65,44.30589059],[116.64,92.32207885]],[[116.81,226.74],[116.85,15.6]]]
["bitfinex","SOLUSD",1741652691592,[[116.8,2.0],[116.79,55.11887885],[116.76,55.40320199],[116.73,6.6539],[116.71,2.0]],[[116.85,226.78],[116.88,55.11887885]]]
["bitfinex","SOLUSD",1741652698832,[[116.82,2.0],[116.8,63.5907475],[116.78,21.4075],[116.77,6.31641448],[116.76,92.2328475]],[[116.84,55.0296475],[116.86,8.5573],[116.88,55.0296475],[116.89,21.3876],[116.9,15.643]]]
["bitfinex","SOLUSD",1741652747959,[[116.94,2.0],[116.88,75.07432618],[116.79,42.8096],[116.76,269.07142325],[97.451,57.01101928]],[[116.96,55.13732618],[116.97,226.62],[116.98,14.523],[117.01,15.6],[117.02,81.863]]]
["bitfinex","SOLUSD",1741652776498,[[117.44,2.0],[117.4,55.07432618],[117.37,20.0],[117.34,31.8277],[117.31,15.51797418]],[[117.48,225.64],[117.51,81.8],[117.52,0.03],[117.57,0.063],[117.61,436.10367048]]]
["bitfinex","SOLUSD",1741652823026,[[117.24,13.26507067],[117.23,6.2611],[117.22,35.06094134],[117.2,55.07432618],[117.18,2.2749]],[[117.3,55.07432618],[117.34,225.88432314],[117.36,100.49908775]]]
["bitfinex","SOLUSD",1741652842438,[[117.26,8.5909],[117.25,55.13732618],[117.23,21.324],[117.22,6.1093],[117.18,57.07432618]],[[117.29,55.07432618],[117.32,22.1838],[117.35,97.4],[117.36,76.37662618],[117.41,267.72908118]]]
["bitfinex","SOLUSD",1741652886577,[[116.77,0.03],[116.71,55.07432618],[116.7,6.6587],[116.66,2.0],[116.65,2.2703]],[[116.78,55.07432618],[116.8,15.6],[116.81,0.28432314],[116.82,136.87432618],[116.83,21.3794]]]
["bitfinex","SOLUSD",1741652921119,[[116.55,101.64410085],[116.49,232.80954445],[116.47,258.67727161],[116.46,55.07432618],[116.45,117.73391112]],[[116.56,68.57432618],[116.61,39.5],[116.62,226.8],[116.63,8.5741],[116.64,136.87432618]]]
["bitfinex","SOLUSD",1741652934361,[[116.43,8.5881],[116.42,55.07432618],[116.41,21.4741],[116.37,0.03],[116.32,343.60511306]],[[116.47,57.07432618],[116.49,1.61017904],[116.5,126.9839],[116.51,0.063],[116.52,55.07432618]]]
["bitfinex","SOLUSD",1741652978727,[[116.25,55.07432618],[116.23,8.6036],[116.22,76.58342618],[116.21,3.0375],[116.19,241.5]],[[116.3,56.65013637],[116.32,118.4],[116.33,30.0871],[116.34,68.91432618],[116.41,99.23445667]]]
["bitfinex","SOLUSD",1741653011866,[[115.6,55.62752787],[115.56,55.62752787],[115.53,20.0],[115.52,2.0],[115.5,85.92982787]],[[115.62,1.62312299],[115.69,136.3],[115.72,2.0],[115.74,43.19734599],[115.75,50.0]]]
["bitfinex","SOLUSD",1741653035184,[[115.49,218.42181563],[115.45,232.2226275],[115.44,64.28992787],[115.42,23.6596],[115.4,258.02514166]],[[115.5,0.14005531],[115.52,136.3],[115.53,9.60292387],[115.54,1.62372958],[115.55,20.0]]]
["bitfinex","SOLUSD",1741653071897,[[115.62,55.62752787],[115.61,8.7126],[115.57,43.2611],[115.56,55.62752787],[115.54,69.300784]],[[115.7,1.6219369],[115.71,136.3],[115.72,67.95322787],[115.75,43.74495936]]]
["bitfinex","SOLUSD",1741653094546,[[115.88,55.62752787],[115.87,8.6303],[115.86,21.5774],[115.82,6.2771],[115.77,2.0]],[[115.92,136.3],[115.93,0.14216157],[115.96,0.14216157],[115.98,43.29786387],[116.01,242.9391]]]
["bitfinex","SOLUSD",1741653155339,[[115.6,8.6505],[115.59,21.6272],[115.57,12.2858],[115.56,142.16252787],[115.54,17.84]],[[115.65,0.17485622],[115.66,0.18342436],[115.68,0.32685828],[115.69,154.33838775],[115.7,0.1762765]]]
["bitfinex","SOLUSD",1741653192867,[[115.47,55.62752787],[115.46,0.063],[115.44,55.62752787],[115.42,8.6634],[115.4,21.662]],[[115.48,0.14216157],[115.49,0.14216157],[115.5,0.14216157],[115.51,20.0],[115.52,4.26178397]]]
["bitfinex","SOLUSD",1741653197288,[[115.22,43.01406997],[115.21,0.3472],[115.18,51.05736675],[115.17,21.77116037],[115.16,26.69498313]],[[115.34,0.28432314],[115.37,0.14216157],[115.38,16.201],[115.39,50.0],[115.4,347.08941912]]]
["bitfinex","SOLUSD",1741653234299,[[115.06,1.09705552],[115.04,51.54021712],[115.02,8.6935],[115.01,0.2],[115.0,54.69431818]],[[115.09,51.82454026],[115.1,20.0],[115.13,18.9077],[115.14,51.54021712],[115.16,7.14182977]]]
["bitfinex","SOLUSD",1741653288117,[[114.66,0.03],[114.59,39.7209843],[114.56,48.087291],[114.55,56.91335458]],[[114.67,20.14216157],[114.69,0.14216157],[114.71,17.0],[114.76,280.82],[114.78,52.09322211]]]
["bitfinex","SOLUSD",1741653312782,[[114.7,13.2835],[114.66,58.74752211],[114.64,23.8064],[114.62,1.30746233],[114.61,349.30019196]],[[114.79,0.14216157],[114.8,0.14216157],[114.81,35.0],[114.85,1.56214722],[114.88,15.0932]]]
["bitfinex","SOLUSD",1741653328630,[[114.36,1.89468444],[114.35,43.08416386],[114.32,8.7473],[114.27,2.0],[114.26,12.194]],[[114.43,231.26],[114.46,349.30019196],[114.48,50.0],[114.49,8.735],[114.51,0.10531556]]]
["bitfinex","SOLUSD",1741653357052,[[114.29,51.66872211],[114.25,30.77666157],[114.24,51.66872211],[114.2,231.84],[114.19,43.7837]],[[114.32,0.063],[114.37,2.0],[114.39,72.0],[114.44,258.183854],[114.46,8.7368]]]
["bitfinex","SOLUSD",1741653416618,[[115.1,20.0],[115.08,0.28432314],[115.07,31.7188897],[115.04,43.4613],[115.02,53.66872211]],[[115.12,0.063],[115.23,230.423],[115.24,72.0],[115.25,13.024],[115.3,21.6835]]]
["bitfinex","SOLUSD",1741653434364,[[115.01,1.58992385],[114.95,1.36739892],[114.94,12.2548],[114.93,45.59987744],[114.92,0.063]],[[115.09,230.14],[115.15,2.0],[115.16,69.84732314],[115.18,8.2841],[115.21,50.0]]]
["bitfinex","SOLUSD",1741653474193,[[114.31,8.8109],[114.29,86.06033475],[114.25,1.31172108],[114.22,7.9113],[114.2,2.0]],[[114.38,231.1],[114.4,0.14216157],[114.42,51.99843475]]]
["bitfinex","SOLUSD",1741653492428,[[114.33,78.30622175],[114.32,21.2298],[114.3,21.871],[114.29,8.1064],[114.28,1.31136746]],[[114.38,51.99843475],[114.4,1.30639424],[114.41,231.62],[114.44,0.14216157],[114.46,0.14216157]]]
["bitfinex","SOLUSD",1741653532469,[[114.3,70.08568729],[114.27,0.14216157],[114.25,1.4540575],[114.24,20.0],[114.21,86.9974]],[[114.32,5.90573823],[114.34,11.81147646],[114.35,70.08568729],[114.37,23.62295293],[114.4,362.17545202]]]
["bitfinex","SOLUSD",1741653570961,[[114.48,58.66079812],[114.43,0.28432314],[114.42,58.66079812],[114.38,3.31046229],[114.36,122.02350813]],[[114.52,58.66079812],[114.56,231.26],[114.58,136.3],[114.6,67.41689812],[114.62,34.4419]]]
["bitfinex","SOLUSD",1741653588600,[[114.25,58.84171654],[114.21,0.063],[114.2,0.34732314],[114.19,30.6504],[114.15,57.8301]],[[114.29,290.39871654],[114.3,1.0],[114.36,58.77871654],[114.37,144.6027],[114.41,87.00599529]]]
["bitfinex","SOLUSD",1741653625419,[[115.0,0.14216157],[114.97,21.30331152],[114.95,2.0],[114.94,130.1785],[114.93,26.168913]],[[115.1,230.46],[115.16,136.3],[115.17,2.03],[115.2,43.4341],[115.21,55.65843036]]]
["bitfinex","SOLUSD",1741653643942,[[114.65,26.233178]],[[114.79,8.7115],[114.82,2.14216157],[114.83,21.7719],[114.84,301.76161654]]]
["bitfinex","SOLUSD",1741653680665,[[114.36,43.80545946],[114.34,16.4469],[114.3,43.7718],[114.28,12.5171],[114.24,60.80871654]],[[114.44,136.3],[114.45,1.52563538],[114.46,231.56216157],[114.47,2.0],[114.48,58.77871654]]]
["bitfinex","SOLUSD",1741653719709,[[114.21,58.77871654],[114.2,43.81984242],[114.18,58.80871654],[114.15,20.5268],[114.13,74.4763]],[[114.22,41.90977693],[114.24,1.52563538],[114.27,58.77871654],[114.29,8.7501],[114.3,58.92087811]]]
["bitfinex","SOLUSD",1741653749949,[[114.53,12.1545],[114.52,8.7318],[114.51,0.063],[114.5,43.27911703],[114.48,58.77871654]],[[114.59,58.77871654],[114.62,136.3],[114.63,0.17216157],[114.64,231.2],[114.66,60.77871654]]]
["bitfinex","SOLUSD",1741653794684,[[114.63,58.77871654],[114.6,58.77871654],[114.59,0.28432314],[114.58,29.5867],[114.57,26.39667157]],[[114.68,58.77871654],[114.69,136.3],[114.7,8.7184],[114.72,58.77871654],[114.73,21.7917]]]
["bitfinex","SOLUSD",1741653807830,[[114.51,58.77871654],[114.5,8.7964],[114.48,58.77871654],[114.46,43.6828],[114.4,353.2721132]],[[114.56,136.3],[114.6,289.81871654],[114.61,21.8133],[114.62,18.64],[114.64,2.0]]]
["bitfinex","SOLUSD",1741653842242,[[114.28,58.77871654],[114.25,20.0],[114.24,0.14216157],[114.22,43.6585746],[114.21,30.6451]],[[114.32,136.3],[114.33,58.80871654],[114.35,9.7451],[114.36,58.77871654],[114.38,39.4781]]]
["bitfinex","SOLUSD",1741653866359,[[114.33,58.77871654],[114.32,8.7473],[114.31,30.0686],[114.3,71.89931654],[114.25,19.3]],[[114.37,117.5],[114.38,58.77871654],[114.43,257.5591],[114.44,23.8457],[114.47,0.03]]]
["bitfinex","SOLUSD",1741653903520,[[114.41,58.77871654],[114.39,26.300719],[114.38,43.51544644],[114.37,9.54060229],[114.36,58.77871654]],[[114.47,0.0001],[114.48,50.274],[114.49,58.77871654],[114.5,16.4],[114.51,233.72]]]
["bitfinex","SOLUSD",1741653950738,[[114.01,58.77871654],[114.0,25.2],[113.98,0.03],[113.96,34.7911],[113.94,102.7006053]],[[114.06,58.77871654],[114.08,41.237],[114.11,259.5234],[114.12,58.77871654],[114.14,43.808]]]
["bitfinex","SOLUSD",1741653993299,[[113.97,20.0],[113.94,133.52137811],[113.91,0.03],[113.9,7.5952],[113.86,17.50606708]],[[114.02,2.0],[114.03,77.05270703],[114.05,232.16],[114.06,67.54601654],[114.11,42.2642]]]
["bitfinex","SOLUSD",1741654008581,[[114.38,58.77871654],[114.3,60.77871654],[114.29,74.3719],[114.26,43.41667583],[114.24,66.64071654]],[[114.43,0.03],[114.44,4.1],[114.47,232.02],[114.48,58.77871654],[114.49,21.8372]]]
["bitfinex","SOLUSD",1741654050956,[[114.2,0.063],[114.19,0.063],[114.14,58.77871654],[114.13,8.7612],[114.12,29.7184]],[[114.21,58.77871654],[114.24,231.5],[114.25,1.96303293],[114.27,17.46],[114.29,43.16561724]]]
["bitfinex","SOLUSD",1741654086589,[[113.91,0.03],[113.88,0.03],[113.87,58.77871654],[113.86,51.53608494],[113.84,45.96381625]],[[113.98,59.06303968],[113.99,1.31339395],[114.0,58.77871654],[114.01,2.0],[114.02,16.86]]]
["bitfinex","SOLUSD",1741654110350,[[114.18,58.77871654],[114.13,0.14216157],[114.12,58.77871654],[114.11,2.9],[114.09,1.31405533]],[[114.22,1.31339395],[114.23,58.77871654],[114.24,248.95],[114.3,140.57871654],[114.31,12.7387]]]
["bitfinex","SOLUSD",1741654134756,[[114.35,7.7738],[114.34,1.04216157],[114.33,13.2685],[114.31,4.46426853],[114.29,2.0]],[[114.42,58.77871654],[114.44,1.31339395],[114.48,307.05871654],[114.5,2.0],[114.51,13.2321]]]
["bitfinex","SOLUSD",1741654185593,[[114.22,58.77871654],[114.19,0.14216157],[114.18,58.77871654],[114.16,7.90896157],[114.15,88.1761]],[[114.27,60.09211049],[114.29,248.1],[114.3,58.77871654],[114.32,81.8],[114.34,12.7255]]]
["bitfinex","SOLUSD",1741654213906,[[113.94,58.77871654],[113.87,2.0],[113.86,1.31674209],[113.84,12.34216157],[113.83,131.93698828]],[[113.97,16.22],[113.99,232.48],[114.08,11.8965]]]
["bitfinex","SOLUSD",1741654242166,[[113.91,16.8185],[113.9,58.77871654],[113.88,21.9529],[113.86,12.1331],[113.85,43.915]],[[113.95,58.77871654],[113.99,232.38],[114.0,16.58216157],[114.01,8.7716],[114.04,23.9221]]]
["bitfinex","SOLUSD",1741654264701,[[113.56,8.8059],[113.55,30.1784],[113.54,12.4308],[113.52,13.52148804],[113.5,0.5]],[[113.64,245.62],[113.66,0.14216157],[113.67,22.0],[113.68,8.7966],[113.7,79.18790148]]]
["bitfinex","SOLUSD",1741654319847,[[112.73,35.55096419],[112.62,80.24273887],[112.58,8.2703],[112.57,12.3175],[112.56,80.24273887]],[[112.74,80.52706201],[112.8,132.24273887],[112.82,400.34934089],[112.83,242.275],[112.84,20.0]]]
["bitfinex","SOLUSD",1741654335369,[[113.33,76.29111608],[113.2,2.0],[113.18,13.18198611],[113.15,26.36397223],[113.14,5.81325587]],[[113.35,50.0],[113.37,1.0],[113.38,8.0696],[113.46,391.36],[113.47,44.13618964]]]
["bitfinex","SOLUSD",1741654364312,[[113.27,2.0],[113.25,2.0],[113.21,12.1073],[113.2,87.60831519],[113.16,82.06611519]],[[113.28,80.06611519],[113.31,234.0],[113.34,80.06611519],[113.36,0.28432314],[113.37,20.0]]]
["bitfinex","SOLUSD",1741654391235,[[114.22,2.0],[114.12,2.0],[114.1,20.0],[114.07,1.3140924],[114.06,32.5453]],[[114.27,0.063],[114.3,352.57611216],[114.35,70.0],[114.38,125.7197723],[114.39,0.063]]]
["bitfinex","SOLUSD",1741654422834,[[113.98,0.14216157],[113.97,20.14216157],[113.96,2.0],[113.95,0.14216157],[113.94,91.61035735]],[[114.12,79.00325735],[114.13,232.38],[114.17,15.63740624],[114.18,81.00325735],[114.19,365.67093733]]]
["bitfinex","SOLUSD",1741654480510,[[114.15,79.14541892],[114.12,0.14216157],[114.1,0.14216157],[114.08,0.14216157],[114.04,2.0]],[[114.18,79.03325735],[114.23,232.33],[114.24,79.00325735]]]
["bitfinex","SOLUSD",1741654499012,[[114.26,79.28758049],[114.24,13.1858],[114.19,163.835124],[114.18,81.00325735],[114.15,4.29931137]],[[114.27,0.03],[114.3,0.03],[114.32,311.16325735],[114.37,12.66800291],[114.4,60.84291167]]]
["bitfinex","SOLUSD",1741654536052,[[114.75,0.14216157],[114.74,2.14216157],[114.72,0.14216157],[114.71,20.0],[114.68,13.2979]],[[114.84,0.03],[114.92,231.2],[114.93,2.0],[114.94,12.1989],[114.96,0.03]]]
["bitfinex","SOLUSD",1741654575972,[[114.43,8.7389],[114.42,43.93690777],[114.4,77.91307451],[114.39,2.0],[114.37,87.4354]],[[114.51,231.44],[114.52,0.14216157],[114.56,7.7175],[114.6,450.89233409],[114.62,86.27200999]]]
["bitfinex","SOLUSD",1741654577381,[[114.45,2.0],[114.43,77.91307451],[114.42,43.7947462],[114.4,74.3005],[114.39,12.6102]],[[114.52,231.46],[114.6,338.05412893],[114.62,81.8],[114.63,7.23965107],[114.64,50.0]]]
["bitfinex","SOLUSD",1741654631609,[[114.15,78.67107938],[114.12,137.563],[114.11,30.672],[114.06,80.67107938],[114.03,37.43130492]],[[114.22,0.28432314],[114.23,232.02],[114.29,34.49712923],[114.3,6.46660562],[114.33,401.82418964]]]
["bitfinex","SOLUSD",1741654652619,[[114.54,2.0],[114.5,78.51356506],[114.47,0.14216157],[114.37,440.51600373],[114.36,104.80721406]],[[114.55,78.65572663],[114.56,0.03],[114.57,0.14216157],[114.6,78.54356506],[114.61,8.7253]]]
["bitfinex","SOLUSD",1741654706390,[[115.14,157.02713012],[115.08,216.01356506],[115.07,2.0],[115.04,43.76334415],[115.03,12.20667833]],[[115.15,0.03],[115.22,78.51356506],[115.24,230.64],[115.26,78.51356506],[115.28,2.0]]]
["bitfinex","SOLUSD",1741654729824,[[115.58,77.41377561],[115.57,1.0],[115.52,7.7195],[115.51,146.1572],[115.5,77.41377561]],[[115.64,0.14216157],[115.65,20.0],[115.67,0.03],[115.68,229.76],[115.71,9.643]]]
["bitfinex","SOLUSD",1741654762536,[[115.11,77.41377561],[115.1,137.5],[115.09,8.6887],[115.08,90.13627561],[115.07,8.0731]],[[115.21,0.14216157],[115.22,20.0],[115.24,0.28432314],[115.25,30.3686],[115.27,50.0]]]
["bitfinex","SOLUSD",1741654774273,[[115.47,77.41377561],[115.45,8.6617],[115.42,21.6593],[115.39,12.941],[115.38,161.31377561]],[[115.57,0.28432314],[115.58,20.0],[115.61,238.4698],[115.62,11.46875419],[115.63,50.0]]]
["bitfinex","SOLUSD",1741654817118,[[116.0,15.28432314],[115.98,1.29209396],[115.97,130.38],[115.93,6.30238629],[115.92,345.83389226]],[[116.11,236.9125],[116.16,21.5228],[116.17,43.043],[116.18,12.8741],[116.2,9.669]]]
["bitfinex","SOLUSD",1741654862170,[[115.51,76.03498996],[115.48,8.6589],[115.45,0.063],[115.44,97.68948996],[115.43,137.563]],[[115.55,76.03498996],[115.58,238.0326],[115.62,84.73837449],[115.63,7.28032794],[115.64,56.1222]]]
["bitfinex","SOLUSD",1741654872275,[[115.48,76.03498996],[115.47,0.063],[115.45,0.063],[115.44,96.78028996],[115.39,248.78]],[[115.53,84.69068996],[115.54,229.26],[115.55,21.6363],[115.56,76.03498996],[115.59,20.0]]]
["bitfinex","SOLUSD",1741654909110,[[115.48,76.03498996],[115.46,0.063],[115.45,8.6615],[115.44,76.03498996],[115.41,0.14216157]],[[115.51,229.24],[115.53,76.03498996],[115.54,8.655],[115.56,96.03498996],[115.57,4.25758495]]]
["bitfinex","SOLUSD",1741654930911,[[115.83,76.03498996],[115.8,76.03498996],[115.77,0.14216157],[115.76,8.6379],[115.75,0.14216157]],[[115.87,0.03],[115.88,106.23858996],[115.89,0.14216157],[115.9,0.03],[115.92,348.24888996]]]
["bitfinex","SOLUSD",1741654968378,[[115.23,0.0001],[115.13,7.8033],[115.12,21.2771],[115.1,21.7188],[115.08,137.5]],[[115.24,306.1393131],[115.26,52.0],[115.28,6.57927504],[115.29,117.23786157],[115.3,43.82244951]]]
["bitfinex","SOLUSD",1741655016395,[[115.32,0.03],[115.31,76.7960114],[115.27,12.6227],[115.26,93.1527114],[115.22,159.2267]],[[115.35,0.14216157],[115.36,76.7960114],[115.37,0.14216157],[115.38,20.0],[115.39,0.14216157]]]
["bitfinex","SOLUSD",1741655059889,[[114.97,76.7960114],[114.94,8.763],[114.92,33.8776],[114.9,222.3056114],[114.89,2.03]],[[114.98,18.56],[114.99,20.0],[115.01,0.14216157],[115.03,76.7960114],[115.06,260.7788]]]
["bitfinex","SOLUSD",1741655063940,[[115.0,76.7960114],[114.96,76.7960114],[114.95,0.14216157],[114.94,8.763],[114.92,149.6234]],[[115.04,0.14216157],[115.05,95.49817297],[115.06,260.92116157],[115.07,0.16505655],[115.08,76.95492383]]]
["bitfinex","SOLUSD",1741655102795,[[114.91,0.03],[114.9,0.03],[114.89,0.03],[114.87,137.53],[114.85,81.93]],[[114.92,20.14216157],[114.94,0.14216157],[114.95,109.52823454],[114.96,325.6360114],[114.98,50.0]]]
["bitfinex","SOLUSD",1741655141115,[[114.79,137.5],[114.78,76.7960114],[114.77,0.063],[114.75,104.03812934],[114.74,39.04826794]],[[114.82,0.14216157],[114.83,76.7960114],[114.84,0.28432314],[114.85,279.6547],[114.86,0.14216157]]]
["bitfinex","SOLUSD",1741655157545,[[114.87,76.7960114],[114.85,0.14216157],[114.84,118.09538753],[114.83,82.04216157],[114.82,13.0998]],[[114.89,18.67814656],[114.91,8.89175634],[114.92,76.7960114],[114.93,21.7529],[114.96,351.0731114]]]
["bitfinex","SOLUSD",1741655217703,[[114.46,0.03],[114.44,76.7960114],[114.42,16.9828],[114.38,81.9],[114.37,7.6418]],[[114.49,338.6666114],[114.53,0.14216157],[114.54,76.7960114],[114.56,45.6486],[114.6,120.4260114]]]
["bitfinex","SOLUSD",1741655246631,[[115.01,0.28432314],[115.0,2.0],[114.98,102.18432314],[114.96,21.30384484],[114.95,8.0092]],[[115.02,0.063],[115.03,0.063],[115.06,230.82],[115.08,0.063],[115.1,0.063]]]
["bitfinex","SOLUSD",1741655275194,[[115.56,2.0],[115.55,76.7960114],[115.5,158.6960114],[115.49,13.92037151],[115.48,7.5566]],[[115.6,76.7960114],[115.64,0.28432314],[115.65,73.5604],[115.66,229.72],[115.67,3.67]]]
["bitfinex","SOLUSD",1741655300807,[[115.62,76.7960114],[115.59,0.28432314],[115.58,21.1266],[115.56,158.6960114],[115.55,21.6341]],[[115.65,0.1651176],[115.66,2.18856264],[115.67,0.16169569],[115.68,78.25144212],[115.69,0.16996654]]]
["bitfinex","SOLUSD",1741655337359,[[115.22,76.7960114],[115.18,8.6813],[115.16,81.9],[115.13,26.13472],[115.06,27.17877378]],[[115.25,2.0],[115.27,76.7960114],[115.29,1.29725626],[115.3,229.71803787],[115.31,0.16081891]]]
["bitfinex","SOLUSD",1741655366778,[[115.29,17.59163729],[115.21,43.37715881],[115.19,12.5024],[115.18,90.87825927],[115.17,32.3898]],[[115.35,26.1184066],[115.36,32.514]]]
["bitfinex","SOLUSD",1741655393433,[[115.23,0.063],[115.19,76.7960114],[115.17,8.0534],[115.14,76.7960114],[115.13,12.4072]],[[115.24,76.7960114],[115.25,8.6768],[115.27,40.2085],[115.28,38.3],[115.29,273.3117]]]
["bitfinex","SOLUSD",1741655424563,[[115.07,76.93817297],[115.04,8.37572314],[115.02,76.7960114],[115.01,2.0],[115.0,81.9]],[[115.08,0.03],[115.09,0.18711317],[115.14,76.7960114],[115.15,230.46],[115.16,38.3]]]
["bitfinex","SOLUSD",1741655450780,[[115.56,76.7960114],[115.55,0.14216157],[115.53,0.14216157],[115.52,20.3379],[115.5,158.6960114]],[[115.61,76.7960114],[115.62,229.4],[115.64,87.2263],[115.65,0.17216157],[115.66,43.2304]]]
["bitfinex","SOLUSD",1741655504441,[[115.99,20.0],[115.98,0.14216157],[115.96,8.2736],[115.95,1.29273066],[115.92,78.02793497]],[[116.05,228.38],[116.06,38.7],[116.07,0.16520486],[116.09,0.16319095],[116.11,0.18250838]]]
["bitfinex","SOLUSD",1741655526953,[[116.79,0.28432314],[116.78,76.02793497],[116.77,72.58432314],[116.76,17.42940816],[116.74,63.90782996]],[[116.83,227.9],[116.86,76.02793497],[116.91,42.70593089],[116.92,2.0],[116.94,84.57933497]]]
["bitfinex","SOLUSD",1741655552650,[[116.55,22.0],[116.52,213.59093497],[116.47,1.28661983],[116.46,165.56223497],[116.44,347.86920969]],[[116.63,8.5742],[116.67,270.1977],[116.69,81.8],[116.7,113.1526324],[116.79,20.03]]]
["bitfinex","SOLUSD",1741655586408,[[116.55,8.10128785],[116.51,7.8437],[116.5,12.259],[116.46,137.5],[116.45,8.5872]],[[116.61,81.8],[116.62,64.3413],[116.63,4.37336311],[116.64,51.4402],[116.66,227.5]]]
["bitfinex","SOLUSD",1741655633748,[[116.1,76.02793497],[116.08,0.28432314],[116.07,0.063],[116.06,21.1125],[116.05,7.8749]],[[116.21,81.8],[116.22,336.27549654],[116.24,43.0167],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741655645476,[[115.95,0.063],[115.93,7.5394],[115.92,76.02793497],[115.9,12.4493],[115.89,8.6283]],[[115.97,76.02793497],[116.01,81.8],[116.02,228.28],[116.04,124.74983497],[116.05,2.0]]]
["bitfinex","SOLUSD",1741655681784,[[115.5,0.17216157],[115.49,76.17009654],[115.45,21.6541],[115.43,12.7503],[115.42,233.22487842]],[[115.54,38.25668441],[115.55,3.47256645],[115.56,0.16006742],[115.57,81.98247145],[115.58,0.18464976]]]
["bitfinex","SOLUSD",1741655708725,[[115.67,0.14216157],[115.66,96.02793497],[115.63,30.2688],[115.62,76.02793497],[115.6,229.2]],[[115.71,76.02793497],[115.72,83.09432453],[115.75,8.6393],[115.76,18.48],[115.78,6.94137784]]]
["bitfinex","SOLUSD",1741655771102,[[115.4,103.89648592],[115.38,83.75432435],[115.37,0.14216157],[115.34,2.0],[115.33,12.6]],[[115.41,18.48],[115.44,0.063],[115.47,81.8],[115.48,83.61216278],[115.5,29.6435]]]
["bitfinex","SOLUSD",1741655798445,[[115.44,0.03],[115.37,8.6676],[115.34,21.6744],[115.32,327.27344858]],[[115.45,83.23924858],[115.46,8.6611],[115.48,18.44],[115.49,21.80599647],[115.5,85.42819831]]]
["bitfinex","SOLUSD",1741655828044,[[115.93,103.73948842],[115.92,83.45516528],[115.89,2.0],[115.87,21.5753],[115.86,87.68785005]],[[115.94,0.063],[115.96,0.063],[115.98,0.03],[115.99,81.8],[116.04,21.5452]]]
["bitfinex","SOLUSD",1741655845479,[[116.16,0.14216157],[116.15,0.14216157],[116.14,20.0],[116.12,0.14216157],[116.11,8.6125]],[[116.22,26.9545],[116.23,81.8],[116.26,2.0],[116.27,0.03],[116.33,54.27558279]]]
["bitfinex","SOLUSD",1741655888308,[[115.81,0.063],[115.78,83.45516528],[115.76,0.14216157],[115.75,21.4111],[115.74,83.45516528]],[[115.83,165.25516528],[115.86,83.45516528],[115.87,2.0],[115.88,48.4837],[115.9,228.44]]]
["bitfinex","SOLUSD",1741655925658,[[116.5,82.62009231],[116.46,82.62009231],[116.45,0.14216157],[116.44,12.74216157],[116.43,23.4719]],[[116.51,18.2],[116.54,8.5812],[116.55,82.62009231],[116.56,103.2497],[116.57,249.2988]]]
["bitfinex","SOLUSD",1741655963492,[[116.15,0.14216157],[116.14,0.14216157],[116.13,24.8609],[116.11,0.063],[116.1,7.9332]],[[116.2,18.18],[116.21,82.62009231],[116.24,81.8],[116.25,0.17127294],[116.26,0.16762023]]]
["bitfinex","SOLUSD",1741655971588,[[116.22,0.063],[116.17,82.62009231],[116.16,0.14216157],[116.15,15.0],[116.13,12.6]],[[116.23,82.62009231],[116.24,8.603],[116.25,0.20127294],[116.26,81.96762023],[116.27,0.1814776]]]
["bitfinex","SOLUSD",1741656022637,[[115.81,0.063],[115.79,82.62009231],[115.76,8.6384],[115.73,4.22855606],[115.72,12.73]],[[115.85,82.62009231],[115.86,30.2089],[115.88,83.8],[115.89,4.24971973],[115.91,18.14]]]
["bitfinex","SOLUSD",1741656045132,[[116.03,102.90441545],[116.0,12.74216157],[115.98,82.62009231],[115.97,2.0],[115.96,86.13411669]],[[116.04,0.063],[116.09,100.78309231],[116.1,8.6132],[116.11,81.8],[116.12,6.88942775]]]
["bitfinex","SOLUSD",1741656084796,[[115.77,14.4934],[115.76,228.2],[115.74,169.62650731],[115.69,25.992042],[115.67,43.98858224]],[[115.83,2.0],[115.87,83.45875222],[115.9,81.8],[115.91,18.0],[115.92,85.45875222]]]
["bitfinex","SOLUSD",1741656122612,[[116.14,84.16171341],[116.1,84.16171341],[116.08,81.9],[116.05,44.2317755],[116.04,84.16171341]],[[116.16,2.0],[116.18,102.08171341],[116.19,8.6066],[116.22,84.22471341],[116.23,0.03]]]
["bitfinex","SOLUSD",1741656167596,[[116.21,20.0],[116.19,84.16171341],[116.17,8.2448],[116.16,84.16171341],[116.15,81.9]],[[116.22,8.7934641],[116.23,0.16193321],[116.24,105.82749036],[116.25,0.18008641],[116.26,17.98373717]]]
["bitfinex","SOLUSD",1741656183776,[[116.3,93.04443655],[116.28,84.16171341],[116.27,21.4999],[116.25,13.1314],[116.24,2.0]],[[116.31,0.22678207],[116.32,0.16874942],[116.33,17.92220387],[116.34,0.25164529],[116.35,0.20922612]]]
["bitfinex","SOLUSD",1741656230053,[[116.1,0.063],[116.09,13.35431541],[116.08,26.53763256],[116.07,53.11551147],[116.05,163.90506109]],[[116.15,132.21933655],[116.16,133.99463437],[116.17,2.0],[116.18,81.8],[116.19,4.39274468]]]
["bitfinex","SOLUSD",1741656247580,[[115.94,20.0],[115.91,84.44603655],[115.86,22.10109453],[115.85,81.9],[115.84,0.03]],[[115.98,84.16171341],[116.0,8.80377206],[116.01,81.97282234],[116.02,230.44436623],[116.03,21.71590651]]]
["bitfinex","SOLUSD",1741656280005,[[116.51,84.44603655],[116.49,8.5841],[116.47,1.28708561],[116.46,166.06171341],[116.44,44.9375]],[[116.52,0.18400318],[116.54,0.16667962],[116.58,17.5],[116.59,92.73891341],[116.63,103.2366]]]
["bitfinex","SOLUSD",1741656338557,[[116.73,20.0],[116.71,1.56676499],[116.7,84.16171341],[116.69,20.47379076],[116.68,34.3207]],[[116.81,29.9633],[116.82,17.32],[116.84,2.0],[116.85,81.8],[116.88,88.84691425]]]
["bitfinex","SOLUSD",1741656358882,[[116.68,55.06864527],[116.67,0.14216157],[116.66,12.0769],[116.65,7.3814],[116.64,63.64144527]],[[116.72,55.06864527],[116.75,6.97152252],[116.76,55.06864527],[116.77,19.26],[116.81,154.7389672]]]
["bitfinex","SOLUSD",1741656382776,[[116.69,0.063],[116.68,55.24487408],[116.65,0.28432314],[116.64,55.24487408],[116.63,4.38557662]],[[116.73,55.24487408],[116.76,81.02947408],[116.77,21.4096],[116.79,83.8],[116.8,0.17511876]]]
["bitfinex","SOLUSD",1741656435144,[[117.19,55.42926971],[117.18,55.14494657],[117.17,0.14216157],[117.16,22.74896711],[117.15,6.38853346]],[[117.2,0.15675552],[117.21,0.18144671],[117.22,0.15404705],[117.23,0.16291282],[117.24,17.24502605]]]
["bitfinex","SOLUSD",1741656468666,[[116.69,0.063],[116.67,0.03],[116.65,55.14494657],[116.63,0.063],[116.61,8.5753]],[[116.7,55.14494657],[116.71,81.8],[116.72,21.419],[116.73,8.5667],[116.75,14.0088]]]
["bitfinex","SOLUSD",1741656494295,[[116.65,55.14494657],[116.61,8.575],[116.59,21.5055],[116.58,55.14494657],[116.57,0.063]],[[116.67,17.0],[116.69,55.20794657],[116.72,103.2192],[116.74,42.8335],[116.75,6.7968359]]]
["bitfinex","SOLUSD",1741656517084,[[116.59,55.20794657],[116.57,0.063],[116.55,0.28432314],[116.54,38.4016],[116.52,55.14494657]],[[116.62,0.15647976],[116.63,63.90054928],[116.64,0.17417297],[116.65,98.9889741],[116.66,21.5957966]]]
["bitfinex","SOLUSD",1741656572136,[[116.25,55.14494657],[116.22,55.14494657],[116.21,20.4071],[116.18,34.40916587],[116.16,57.14494657]],[[116.28,90.4001],[116.29,55.14494657],[116.3,38.3361],[116.31,0.28432314],[116.33,6.75950302]]]
["bitfinex","SOLUSD",1741656598756,[[116.46,119.16081628],[116.43,21.4721],[116.41,45.09116157],[116.29,75.79],[93.469,0.26609462]],[[116.47,0.06196902],[116.48,0.15825725],[116.5,0.15657186],[116.51,16.90108467],[116.52,8.5827]]]
["bitfinex","SOLUSD",1741656633721,[[116.94,55.14494657],[116.92,0.28432314],[116.91,8.5535],[116.9,4.27173717],[116.89,96.2765]],[[116.99,55.14494657],[117.03,0.14216157],[117.04,48.4845],[117.05,82.11432314],[117.06,55.14494657]]]
["bitfinex","SOLUSD",1741656659138,[[116.98,65.25921361],[116.96,27.26981235],[116.95,5.0425],[116.94,67.04070814],[116.93,167.4212]],[[116.99,0.00011051],[117.0,0.16038714],[117.01,0.15895538],[117.03,0.17425032],[117.04,0.1967788]]]
["bitfinex","SOLUSD",1741656688717,[[117.51,2.0],[117.5,55.14494657],[117.47,5.1001],[117.46,77.1],[117.45,4.29444989]],[[117.57,55.14494657],[117.58,16.4],[117.59,29.7945],[117.61,49.42560133],[117.62,65.52084637]]]
["bitfinex","SOLUSD",1741656732754,[[117.37,2.0],[117.34,0.063],[117.33,7.812e-05],[117.31,144.88705682],[117.29,30.74672958]],[[117.39,71.48494657],[117.41,22.42450883],[117.42,55.14494657],[117.45,255.4398],[117.47,47.75529968]]]
["bitfinex","SOLUSD",1741656743454,[[117.07,0.063],[117.05,2.0],[117.04,55.14494657],[117.01,8.5461],[117.0,55.14494657]],[[117.08,16.34],[117.09,55.14494657],[117.12,55.14494657],[117.15,22.42450883],[117.17,0.28432314]]]
["bitfinex","SOLUSD",1741656777793,[[116.77,0.063],[116.76,0.063],[116.73,55.14494657],[116.7,55.14494657],[116.69,10.2085]],[[116.78,55.14494657],[116.81,29.9631],[116.82,155.30494657],[116.83,0.17949598],[116.84,295.40036431]]]
["bitfinex","SOLUSD",1741656806120,[[117.14,50.18700942],[117.09,4.31007686],[117.08,1.27997093],[117.07,2.0],[117.06,71.54260942]],[[117.19,117.28700942],[117.2,8.69143581],[117.21,83.41169407],[117.22,16.47912225],[117.24,52.18700942]]]
["bitfinex","SOLUSD",1741656835131,[[116.94,50.0209551],[116.92,81.9],[116.91,93.85447862],[116.38,0.063],[115.85,0.03]],[[116.97,432.21410181],[117.04,0.17723478],[117.05,0.18646838],[117.06,0.17484302],[117.07,2.17766778]]]
["bitfinex","SOLUSD",1741656883202,[[116.84,0.03],[116.79,0.03],[116.77,21.4084],[116.76,67.26545852],[116.75,26.37452846]],[[116.85,68.2209551],[116.87,8.5571],[116.89,150.50465522],[116.91,226.48],[116.92,12.4254]]]
["bitfinex","SOLUSD",1741656908198,[[116.53,50.30527824],[116.48,0.50749992],[116.47,30.05],[116.46,6.79901283],[116.44,42.9378]],[[116.55,2.0],[116.58,50.0209551],[116.6,1.60863516],[116.61,93.9387],[116.62,16.18]]]
["bitfinex","SOLUSD",1741656962166,[[117.31,0.28432314],[117.3,170.32919995],[117.29,2.0],[117.28,1.55915026],[117.27,42.6335]],[[117.38,16.04],[117.41,8.5174],[117.42,12.2059],[117.43,21.2906],[117.44,0.063]]]
["bitfinex","SOLUSD",1741656966462,[[117.43,99.02097824],[117.42,50.0209551],[117.41,0.14216157],[117.4,21.2937],[117.37,2.0]],[[117.44,0.063],[117.47,0.03],[117.51,0.03],[117.52,50.0209551],[117.53,21.4344]]]
["bitfinex","SOLUSD",1741657008120,[[117.49,20.0],[117.48,20.0],[117.47,50.0209551],[117.45,40.34216157],[117.44,1.55702608]],[[117.5,0.03],[117.54,28.8044],[117.55,225.74],[117.58,6.8711]]]
["bitfinex","SOLUSD",1741657056988,[[117.34,20.0],[117.32,1.66600303],[117.28,16.263],[117.26,103.2186],[117.24,56.89897187]],[[117.37,50.0209551],[117.39,0.18638046],[117.4,16.09329095],[117.41,0.16832204],[117.42,21.44626204]]]
["bitfinex","SOLUSD",1741657066680,[[117.38,1.66600303],[117.36,50.0209551],[117.35,0.14216157],[117.33,8.5228],[117.32,16.2]],[[117.41,50.0209551],[117.44,8.51513649],[117.45,253.84728724],[117.46,0.18555351],[117.47,21.44080581]]]
["bitfinex","SOLUSD",1741657115946,[[117.66,1.02729547],[117.65,66.07050809],[117.64,4.8293585],[117.63,90.4009],[117.61,42.68028041]],[[117.67,0.17393681],[117.68,0.17795856],[117.69,0.16828315],[117.72,0.16519735],[117.77,71.2501551]]]
["bitfinex","SOLUSD",1741657153080,[[117.9,0.74297233],[117.89,55.39569698],[117.88,0.28432314],[117.85,15.8],[117.84,63.88169698]],[[117.94,63.90469698],[117.95,6.6054],[117.96,33.8607],[117.97,15.76],[117.98,1.25702767]]]
["bitfinex","SOLUSD",1741657162985,[[117.87,0.74297233],[117.84,55.68002012],[117.83,8.4865],[117.82,0.28432314],[117.81,15.863]],[[117.89,55.39569698],[117.91,6.4996],[117.92,42.0559],[117.93,15.76],[117.94,42.58293645]]]
["bitfinex","SOLUSD",1741657211635,[[118.17,0.74297233],[118.16,55.18879202],[118.14,0.14216157],[118.13,20.0],[118.09,17.79991532]],[[118.18,28.79517681],[118.19,81.47864344],[118.2,61.38595337],[118.22,323.61478005]]]
["bitfinex","SOLUSD",1741657253151,[[117.86,20.74297233],[117.85,0.063],[117.84,55.33095359],[117.83,0.14216157],[117.82,8.69246157]],[[117.87,15.66],[117.89,55.18879202],[117.91,8.4815],[117.93,6.2143],[117.94,70.12898432]]]
["bitfinex","SOLUSD",1741657266360,[[118.32,0.74297233],[118.28,15.79991532],[118.27,20.0],[118.26,8.4559],[118.24,21.1427]],[[118.33,55.18879202],[118.36,15.62],[118.37,8.4783],[118.38,62.1413911],[118.4,11.343]]]
["bitfinex","SOLUSD",1741657297328,[[118.21,0.74297233],[118.19,55.18879202],[118.17,0.14216157],[118.16,0.14216157],[118.15,15.8]],[[118.22,0.15712353],[118.23,0.16792563],[118.24,21.63074364],[118.25,12.37835036],[118.26,0.17356702]]]
["bitfinex","SOLUSD",1741657337760,[[118.09,64.74718749],[118.08,55.18879202],[118.07,21.1738],[118.06,2.14216157],[118.04,59.42634288]],[[118.1,0.15726658],[118.11,0.16195585],[118.12,0.16309517],[118.13,15.68032985],[118.14,0.18274949]]]
["bitfinex","SOLUSD",1741657375591,[[118.46,84.65768749],[118.44,61.4465723],[118.43,21.1077],[118.41,29.29194358],[118.34,281.4285]],[[118.47,0.18516092],[118.48,0.16610182],[118.49,0.1723311],[118.5,0.17437131],[118.51,0.17310987]]]
["bitfinex","SOLUSD",1741657396835,[[118.75,76.21608749],[118.74,55.18879202],[118.73,17.8],[118.72,33.73498466],[118.71,42.1173]],[[118.76,0.17556205],[118.77,0.16781865],[118.78,0.15576208],[118.79,0.15880474],[118.8,0.17119441]]]
["bitfinex","SOLUSD",1741657420944,[[118.64,0.14216157],[118.61,0.14216157],[118.6,71.6692],[118.59,17.8],[118.57,6.75620108]],[[118.69,70.46879202],[118.71,0.16371482],[118.72,0.16923869],[118.73,8.59163858],[118.74,55.18879202]]]
["bitfinex","SOLUSD",1741657454886,[[118.8,0.14216157],[118.79,75.18879202],[118.77,6.33219031],[118.76,8.4202],[118.75,7.8105]],[[118.84,55.34808359],[118.85,0.1729156],[118.86,0.17438261],[118.87,0.1617256],[118.88,0.15771731]]]
["bitfinex","SOLUSD",1741657492846,[[118.77,20.0],[118.72,55.18879202],[118.7,4.27311849],[118.68,119.08879202],[118.67,6.16487405]],[[118.78,55.25179202],[118.8,55.18879202],[118.81,15.52],[118.85,274.25624344],[118.86,111.90027634]]]
["bitfinex","SOLUSD",1741657531784,[[118.49,75.47311516],[118.48,8.4397],[118.46,85.004],[118.45,4.23334074],[118.44,57.18879202]],[[118.51,0.17550741],[118.52,0.15317146],[118.53,0.15791515],[118.54,15.49607341],[118.55,287.43075447]]]
["bitfinex","SOLUSD",1741657552080,[[118.33,0.03],[118.27,55.18879202],[118.25,8.4565],[118.23,21.1445],[118.22,72.7828]],[[118.34,70.50879202],[118.35,227.261],[118.36,7.1496],[118.38,55.18879202],[118.39,2.0]]]
["bitfinex","SOLUSD",1741657594115,[[118.4,20.14216157],[118.39,55.47311516],[118.38,8.4772],[118.36,0.14216157],[118.33,3.26695836]],[[118.41,15.26],[118.46,8.4422],[118.48,24.6239],[118.49,55.91228432],[118.5,57.25179202]]]
["bitfinex","SOLUSD",1741657649655,[[118.44,0.063],[118.43,75.18879202],[118.42,8.4442],[118.41,0.17216157],[118.4,63.93]],[[118.48,15.16],[118.5,6.71997246],[118.52,255.011],[118.55,52.44645964],[118.57,57.10456445]]]
["bitfinex","SOLUSD",1741657678005,[[118.39,55.21879202],[118.38,8.61936157],[118.36,0.14216157],[118.34,85.0238],[118.31,44.2599]],[[118.4,0.17293811],[118.41,15.32841519],[118.42,224.00687972],[118.43,55.36147936],[118.44,8.61442681]]]
["bitfinex","SOLUSD",1741657711454,[[118.18,37.01427206],[118.16,0.28432314],[118.14,36.69994892],[118.13,93.528],[118.12,0.20516157]],[[118.21,224.06],[118.23,36.69994892],[118.25,7.0963],[118.28,47.98735997],[118.29,49.09462482]]]
["bitfinex","SOLUSD",1741657728539,[[118.18,0.17216157],[118.17,20.0],[118.14,85.061],[118.12,46.66520038],[118.1,2.0]],[[118.22,0.22302841],[118.23,64.31914577],[118.24,0.18222748],[118.25,15.26300623],[118.26,2.18566114]]]
["bitfinex","SOLUSD",1741657799629,[[118.83,63.70889291],[118.79,63.99321605],[118.78,8.4188],[118.76,94.05186391],[118.72,163.98309291]],[[118.86,14.84],[118.87,63.70889291],[118.9,29.4666],[118.92,235.81444113],[118.93,67.15159291]]]
["bitfinex","SOLUSD",1741657820722,[[118.76,20.0],[118.74,63.70889291],[118.73,0.14216157],[118.72,8.4226],[118.68,110.9645]],[[118.78,63.70889291],[118.79,246.4583],[118.81,16.75806268],[118.83,21.0388],[118.84,2.0]]]
["bitfinex","SOLUSD",1741657859705,[[119.06,63.77189291],[119.05,0.14216157],[119.03,112.0],[119.0,63.70889291],[118.98,2.0]],[[119.08,0.15215784],[119.09,8.57041916],[119.1,0.1820822],[119.11,63.874658],[119.12,0.17836243]]]
["bitfinex","SOLUSD",1741657881228,[[119.41,0.28432314],[119.4,60.12909636],[119.39,0.28432314],[119.37,96.3772],[119.29,67.3718]],[[119.44,63.70889291],[119.45,8.4021],[119.46,222.14],[119.47,35.5262],[119.48,6.61511915]]]
["bitfinex","SOLUSD",1741657931348,[[119.44,63.70889291],[119.43,0.28432314],[119.41,96.3743],[119.4,6.8794],[119.37,2.063]],[[119.49,63.70889291],[119.52,14.46],[119.53,2.0],[119.54,29.279],[119.56,64.68266629]]]
["bitfinex","SOLUSD",1741657957090,[[118.98,63.70889291],[118.96,8.4061],[118.95,0.063],[118.94,109.0187],[118.92,6.6859]],[[119.02,63.70889291],[119.05,222.2],[119.07,63.70889291],[119.08,19.8146],[119.09,36.31027536]]]
["bitfinex","SOLUSD",1741657979020,[[119.04,0.063],[119.03,92.10989291],[119.01,0.28432314],[119.0,22.0084],[118.98,46.15213371]],[[119.05,237.10465839],[119.06,0.15833995],[119.07,0.16815833],[119.08,72.27053483],[119.09,0.20013766]]]
["bitfinex","SOLUSD",1741658019466,[[119.56,0.063],[119.55,63.70889291],[119.53,0.28432314],[119.51,8.3672],[119.5,88.0]],[[119.59,63.70889291],[119.6,14.26],[119.62,221.58],[119.63,67.18789291],[119.64,73.0464]]]
["bitfinex","SOLUSD",1741658044769,[[119.38,0.063],[119.33,63.70889291],[119.3,88.0],[119.29,0.063],[119.28,63.70889291]],[[119.42,308.06269291],[119.44,6.7157],[119.45,5.5786],[119.47,41.8538],[119.49,113.70889291]]]
["bitfinex","SOLUSD",1741658082940,[[119.26,83.10497592],[119.23,8.3871],[119.21,63.10497592],[119.19,88.0],[119.18,9.3106]],[[119.27,14.14],[119.29,8.3832],[119.3,63.04197592],[119.33,31.7349],[119.34,41.9624]]]
["bitfinex","SOLUSD",1741658130250,[[119.29,42.17223289],[119.28,88.14216157],[119.27,0.14216157],[119.26,0.03],[119.23,20.9678]],[[119.31,0.063],[119.34,42.09307132],[119.36,29.3232],[119.37,21.3263],[119.39,41.8816]]]
["bitfinex","SOLUSD",1741658183710,[[119.4,20.0],[119.38,0.28432314],[119.37,42.03007132],[119.36,0.14216157],[119.35,8.3786]],[[119.41,42.03007132],[119.42,244.0939],[119.45,20.9292],[119.46,13.91030284],[119.47,7.77851008]]]
["bitfinex","SOLUSD",1741658215245,[[119.53,62.74388374],[119.52,88.0],[119.5,8.4309],[119.46,90.59456127],[119.43,41.8639]],[[119.58,62.74388374],[119.59,25.488],[119.6,0.03],[119.61,228.8336],[119.64,43.7945]]]
["bitfinex","SOLUSD",1741658226167,[[119.33,0.063],[119.31,0.063],[119.3,62.74388374],[119.28,31.874648],[119.27,88.063]],[[119.4,69.52578374],[119.41,253.0707],[119.42,62.74388374],[119.44,3.321],[119.45,17.90450819]]]
["bitfinex","SOLUSD",1741658282021,[[119.19,20.28432314],[119.18,0.14216157],[119.17,135.27674531],[119.14,83.72628374],[119.04,83.15383775]],[[119.2,13.68],[119.21,62.74388374],[119.23,8.3872],[119.24,12.52463855],[119.25,35.88754706]]]
["bitfinex","SOLUSD",1741658293817,[[119.21,0.28432314],[119.18,20.0],[119.14,66.41428374],[119.13,2.0],[119.09,149.136665]],[[119.23,62.74388374],[119.25,22.0264],[119.27,4.15682324],[119.28,62.74388374],[119.29,9.2244]]]
["bitfinex","SOLUSD",1741658347572,[[119.35,0.28432314],[119.34,62.74388374],[119.32,8.3803],[119.31,0.14216157],[119.3,24.04940439]],[[119.37,13.52],[119.39,62.74388374],[119.4,15.3128],[119.42,83.67838374],[119.43,41.8655]]]
["bitfinex","SOLUSD",1741658386911,[[119.53,8.65042314],[119.52,62.7805847],[119.51,22.04930439],[119.5,20.9505],[119.49,64.7805847]],[[119.54,0.063],[119.55,13.42],[119.56,0.063],[119.57,284.4635847],[119.58,8.3928]]]
["bitfinex","SOLUSD",1741658430684,[[119.84,20.14216157],[119.82,16.26015756],[119.79,31.2175],[119.78,8.13670124],[119.77,147.81376323]],[[119.85,0.03],[119.87,62.51646323],[119.88,8.3417],[119.89,13.28],[119.91,93.93716323]]]
["bitfinex","SOLUSD",1741658435165,[[119.74,0.28432314],[119.73,16.11799599],[119.72,62.51646323],[119.68,6.74581343],[119.67,88.68680625]],[[119.77,62.51646323],[119.81,29.2128],[119.82,245.0705],[119.83,6.12852889],[119.85,41.7516]]]
["bitfinex","SOLUSD",1741658488606,[[119.67,20.0],[119.66,0.20516157],[119.65,56.86597759],[119.63,0.28432314],[119.62,20.8992]],[[119.68,13.18],[119.69,56.86597759],[119.72,0.5],[119.73,11.09634035],[119.76,27.04461781]]]
["bitfinex","SOLUSD",1741658526592,[[120.24,20.14216157],[120.23,0.14216157],[120.22,20.0],[120.21,0.14216157],[120.2,57.24065491]],[[120.25,57.27065491],[120.29,13.1],[120.31,13.79896037],[120.32,7.45665761],[120.33,59.24065491]]]
["bitfinex","SOLUSD",1741658545986,[[120.32,0.28432314],[120.31,20.0],[120.3,8.45456157],[120.28,20.7831],[120.26,57.24065491]],[[120.39,0.5],[120.4,65.54655491],[120.41,233.5],[120.42,6.70540705],[120.43,15.84111087]]]
["bitfinex","SOLUSD",1741658572822,[[120.19,0.14216157],[120.18,28.46286157],[120.16,57.24065491],[120.14,20.809],[120.12,59.30365491]],[[120.2,13.04],[120.21,277.62065491],[120.25,15.00767872],[120.26,63.96595491],[120.27,3.1528]]]
["bitfinex","SOLUSD",1741658605539,[[119.91,77.52497805],[119.88,29.33746157],[119.84,60.49181236],[119.82,41.727],[119.8,6.85269516]],[[119.94,13.04],[119.95,0.5],[119.96,284.31755491],[120.01,6.10844207],[120.04,48.93028432]]]
["bitfinex","SOLUSD",1741658642717,[[119.93,57.38281648],[119.91,0.14216157],[119.89,29.1931],[119.87,2.0],[119.82,149.7385]],[[119.97,13.083],[119.98,278.22065491],[119.99,14.97544445],[120.0,40.26734843],[120.05,80.06685491]]]
["bitfinex","SOLUSD",1741658681151,[[119.73,57.52497805],[119.72,0.03],[119.71,8.3535],[119.7,0.14216157],[119.69,0.03]],[[119.76,13.0],[119.77,57.24065491],[119.78,0.5],[119.79,23.1827],[119.8,6.4676]]]
["bitfinex","SOLUSD",1741658700579,[[119.79,1.25117155],[119.77,143.40920496],[119.76,2.0],[119.73,6.69507323],[119.72,41.859323]],[[119.89,57.24065491],[119.9,8.3402],[119.91,291.42365491],[119.93,4.0628],[119.94,48.32070755]]]
["bitfinex","SOLUSD",1741658756300,[[119.9,19.78432314],[119.89,0.14216157],[119.88,23.6],[119.86,45.77033412],[119.84,0.14216157]],[[119.91,58.71033412],[119.93,222.6717],[119.94,0.063],[119.96,6.78773897],[119.97,27.3629]]]
["bitfinex","SOLUSD",1741658769934,[[120.36,69.46165726],[120.32,1.24576071],[120.3,4.22187155],[120.29,8.71701099],[120.26,51.77423412]],[[120.37,0.063],[120.4,45.77033412],[120.43,12.88],[120.44,1.6268],[120.45,6.1677]]]
["bitfinex","SOLUSD",1741658802340,[[120.41,0.34732314],[120.4,77.35273412],[120.37,24.99265768],[120.36,6.5747],[120.35,10.03014091]],[[120.44,45.77033412],[120.46,8.3021],[120.49,20.7486],[120.5,234.8],[120.51,8.9399]]]
["bitfinex","SOLUSD",1741658830447,[[120.3,45.77033412],[120.26,45.77033412],[120.24,22.7917],[120.21,1.24670251],[120.2,41.5973]],[[120.31,40.09005989],[120.32,5.8801108],[120.33,12.8],[120.35,278.96211413],[120.36,24.0]]]
["bitfinex","SOLUSD",1741658883693,[[120.53,0.28432314],[120.52,46.56030629],[120.49,4.08637542],[120.48,67.24600629],[120.45,3.30733596]],[[120.58,46.49730629],[120.59,0.03],[120.61,26.0],[120.62,21.0308],[164.2,931.51252]]]
["bitfinex","SOLUSD",1741658923139,[[120.43,20.0],[120.41,46.67480328],[120.4,8.3054],[120.39,20.90766157],[120.18,312.0]],[[120.44,0.063],[120.45,46.67480328],[120.46,12.72],[120.47,220.08],[120.48,77.03330328]]]
["bitfinex","SOLUSD",1741658945782,[[120.38,46.68048784],[120.37,0.14216157],[120.35,0.063],[120.32,2.063],[120.3,46.53832627]],[[120.42,46.53832627],[120.44,24.0],[120.45,12.68],[120.48,67.28862627],[120.49,3.5569]]]
["bitfinex","SOLUSD",1741658984020,[[120.24,8.60072314],[120.23,46.53832627],[120.22,0.03],[120.19,43.6277],[120.17,5.85288995]],[[120.28,46.53832627],[120.3,20.9925],[120.31,24.0],[120.32,0.063],[120.34,20.776]]]
["bitfinex","SOLUSD",1741659020763,[[120.28,8.3137],[120.27,46.53832627],[120.25,0.28432314],[120.24,46.53832627],[120.23,20.7919]],[[120.31,219.98],[120.32,12.64],[120.33,32.3106],[120.36,46.53832627]]]
["bitfinex","SOLUSD",1741659042657,[[120.41,20.0],[120.39,46.82264941],[120.36,46.53832627],[120.35,6.5181],[120.34,1.5293]],[[120.43,46.53832627],[120.44,0.063],[120.45,36.62],[120.46,220.2],[120.48,46.53832627]]]
["bitfinex","SOLUSD",1741659081303,[[120.68,0.063],[120.62,46.53832627],[120.6,27.0649],[120.56,2.0],[120.54,349.12222627]],[[120.69,46.53832627],[120.71,20.8445],[120.72,70.53832627],[120.73,219.44],[120.74,29.0095]]]
["bitfinex","SOLUSD",1741659105421,[[120.35,8.3089],[120.34,46.53832627],[120.33,20.7746],[120.3,52.81333097],[120.29,6.283]],[[120.43,115.96015254],[120.45,20.7559],[120.47,48.93028432],[120.48,46.53832627],[159.79,0.4]]]
["bitfinex","SOLUSD",1741659142854,[[120.67,75.10964941],[120.65,0.14216157],[120.63,24.98155299],[120.61,10.75400295],[120.6,128.43832627]],[[120.68,0.03],[120.73,46.53832627],[120.74,20.8427],[120.77,24.0],[120.78,274.17710344]]]
["bitfinex","SOLUSD",1741659190099,[[120.8,66.82264941],[120.77,6.5852],[120.75,30.9854],[120.74,1.5459],[120.72,52.6361194]],[[120.81,0.03],[120.86,46.53832627],[120.87,22.44],[120.88,30.0179],[120.89,219.46]]]
["bitfinex","SOLUSD",1741659224059,[[121.02,46.53832627],[120.99,0.28432314],[120.96,46.53832627],[120.95,1.23901373],[120.94,14.48]],[[121.05,0.03],[121.06,54.79872627],[121.09,231.8],[121.1,24.0],[121.11,27.07939891]]]
["bitfinex","SOLUSD",1741659241062,[[120.9,0.063],[120.85,46.53832627],[120.79,30.953232],[120.78,67.23552627],[98.0,10.0]],[[120.91,58.99832627],[120.92,24.0],[120.93,1.5109],[120.94,37.3354],[124.11,1873.0]]]
["bitfinex","SOLUSD",1741659285016,[[120.5,20.03],[120.49,20.0],[120.48,46.53832627],[120.47,8.3006],[120.45,20.7553]],[[120.51,12.46],[120.53,46.53832627],[120.56,1.5755],[120.58,6.6409],[120.59,48.93028432]]]
["bitfinex","SOLUSD",1741659325532,[[120.53,20.0],[120.51,0.14216157],[120.5,46.48644295],[120.49,0.03],[120.48,0.03]],[[120.54,46.45644295],[120.55,12.4],[120.6,46.45644295],[120.61,31.0191],[120.63,223.14505986]]]
["bitfinex","SOLUSD",1741659346440,[[120.47,46.74076609],[120.46,8.3015],[120.45,6.41262314],[120.42,50.5963711],[120.41,86.6878]],[[120.48,12.4],[120.52,266.25644295],[120.56,1.6617],[120.59,4.14242835],[120.6,48.45644295]]]
["bitfinex","SOLUSD",1741659386085,[[120.6,66.59860452],[120.57,8.2939],[120.55,1.24320509],[120.54,110.67354295],[120.53,12.36]],[[120.61,0.063],[120.63,0.063],[120.65,46.45644295],[120.67,8.2871],[120.68,232.54208257]]]
["bitfinex","SOLUSD",1741659437728,[[120.42,20.0],[120.4,0.063],[120.39,46.45644295],[120.37,8.3377],[120.36,46.48644295]],[[120.44,46.45644295],[120.45,232.26],[120.48,70.45644295],[120.49,90.0631],[120.53,54.25439639]]]
["bitfinex","SOLUSD",1741659446034,[[120.59,46.45644295],[120.55,8.2946],[120.54,47.6999104],[120.53,4.12320961],[120.52,2.0]],[[120.61,0.063],[120.63,46.51944295],[120.66,46.45644295],[120.67,232.24],[120.69,3.7077]]]
["bitfinex","SOLUSD",1741659499561,[[120.35,0.03],[120.34,0.03],[120.32,0.03],[120.3,0.03],[120.26,8.315]],[[120.37,323.08386538],[120.38,24.0],[120.4,81.8],[120.41,124.3766],[120.42,94.28661998]]]
["bitfinex","SOLUSD",1741659542704,[[120.33,0.14216157],[120.32,46.79563658],[120.28,7.66076325],[120.27,6.16090737],[120.25,164.8059]],[[120.37,46.79563658],[120.38,258.17133147],[120.4,1.6523],[120.41,0.063],[120.42,46.79563658]]]
["bitfinex","SOLUSD",1741659549699,[[120.31,46.93779815],[120.3,8.3124],[120.28,20.0],[120.27,20.8161],[120.25,1.24675393]],[[120.35,59.01563658],[120.37,1.5777],[120.38,220.143],[120.39,6.0151],[120.41,2.063]]]
["bitfinex","SOLUSD",1741659604263,[[120.74,20.0],[120.71,8.2842],[120.69,90.4502],[120.67,20.717],[120.66,58.90434862]],[[120.81,46.76434862],[120.82,9.8778],[120.84,18.79821674],[120.85,221.78],[120.87,6.036]]]
["bitfinex","SOLUSD",1741659630381,[[120.83,0.14216157],[120.82,46.76434862],[120.78,67.46274862],[120.76,3.24104328],[120.69,75.01]],[[120.86,12.1],[120.87,266.06434862],[120.89,1.6556],[120.9,46.79434862],[120.92,6.6581]]]
["bitfinex","SOLUSD",1741659681540,[[120.77,0.14216157],[120.76,8.2807],[120.75,46.76434862],[120.74,4.24019969],[120.71,41.4215]],[[120.79,46.76434862],[120.84,55.03974862],[120.85,32.7669],[120.87,26.0],[120.88,219.24]]]
["bitfinex","SOLUSD",1741659713749,[[120.61,2.0],[120.59,46.76434862],[120.58,98.3932],[120.57,0.063],[120.55,0.063]],[[120.63,219.34],[120.64,46.76434862],[120.71,20.7112],[120.72,46.76434862],[120.73,6.1205]]]
["bitfinex","SOLUSD",1741659742266,[[120.68,22.0],[120.66,78.3875],[120.65,46.76434862],[120.64,20.7212],[97.824,56.48760331]],[[120.69,46.76434862],[120.7,12.06],[120.72,55.04804862],[120.75,219.46],[120.76,20.7337]]]
["bitfinex","SOLUSD",1741659764717,[[120.9,2.0],[120.88,117.00651019],[120.86,4.21175678],[120.84,134.89104862],[120.81,14.02]],[[120.91,46.76434862],[120.96,58.78434862],[120.98,1.6186],[121.0,13.13149111],[121.01,219.38]]]
["bitfinex","SOLUSD",1741659797537,[[120.87,2.0],[120.86,20.0],[120.84,0.063],[120.83,46.35181838],[120.82,70.1]],[[120.88,46.35181838],[120.9,20.2814],[120.91,219.17],[120.93,103.9903],[120.95,6.1493]]]
["bitfinex","SOLUSD",1741659846043,[[120.66,0.03],[120.65,2.0],[120.64,8.2888],[120.63,30.9878483],[120.61,20.7906]],[[120.67,30.9878483],[120.7,11.96],[120.72,351.6145483],[120.73,8.23764761],[120.77,0.063]]]
["bitfinex","SOLUSD",1741659879596,[[120.84,1.53],[120.82,28.2765],[120.78,27.2682],[120.76,4.07460353],[120.75,114.8058]],[[120.86,11.9],[120.88,88.7133],[120.89,219.34],[120.9,31.0178483],[120.91,20.7066]]]
["bitfinex","SOLUSD",1741659909318,[[120.77,21.53],[120.76,0.03],[120.74,30.9878483],[120.72,6.0895],[120.71,2.0]],[[120.78,11.86],[120.81,80.3774],[120.82,8.3398],[120.86,28.3173],[120.88,13.01276186]]]
["bitfinex","SOLUSD",1741659949331,[[120.84,1.53],[120.82,8.2766],[120.81,51.0178483],[120.78,123.0865483],[120.77,0.03]],[[120.86,42.8508483],[120.87,8.2733],[120.88,0.063],[120.89,8.1988],[120.91,0.03]]]
["bitfinex","SOLUSD",1741659973674,[[120.51,1.49546127],[120.49,20.0],[120.48,8.363],[120.46,46.52765295],[120.45,20.7547]],[[120.54,66.62365295],[120.55,219.68],[120.58,101.1108],[120.59,0.50453873],[120.6,54.86045295]]]
["bitfinex","SOLUSD",1741660031291,[[120.38,79.7068],[120.37,46.89428925],[120.36,4.13054282],[120.35,28.9242],[120.33,90.41850674]],[[120.41,46.75212768],[120.43,11.76],[120.45,8.3023],[120.47,240.932],[120.48,127.19252768]]]
["bitfinex","SOLUSD",1741660034423,[[120.42,10.90736655],[120.41,8.3048],[120.39,118.15212768],[120.37,20.7678],[120.36,48.75212768]],[[120.44,46.75212768],[120.47,231.94],[120.48,46.81512768],[120.52,8.59133301],[120.53,1.6969]]]
["bitfinex","SOLUSD",1741660085657,[[120.47,20.0],[120.44,31.21421083],[120.43,8.3035],[120.42,71.4],[120.41,2.03]],[[120.48,42.75204926],[120.52,8.2976],[120.53,226.1173],[120.54,32.79944926],[120.55,80.3774]]]
["bitfinex","SOLUSD",1741660120972,[[120.55,20.0],[120.53,8.2964],[120.52,102.47204926],[120.51,7.7804],[120.5,20.7456]],[[120.56,31.07214926],[120.58,12.65207198],[120.59,25.30414397],[120.6,31.13504926],[120.61,50.67128794]]]
["bitfinex","SOLUSD",1741660187528,[[120.49,0.03],[120.46,0.03],[120.45,71.57216157],[120.42,81.93],[120.4,53.711114]],[[120.5,32.948314],[120.51,11.52],[120.54,260.984314],[120.56,2.0],[120.59,80.3774]]]
["bitfinex","SOLUSD",1741660215075,[[120.5,0.14216157],[120.49,132.677614],[120.47,27.1513],[120.46,0.03],[120.45,0.03]],[[120.53,32.948314],[120.55,231.3],[120.56,14.4214],[120.57,1.6422],[120.58,80.3774]]]
["bitfinex","SOLUSD",1741660253816,[[120.56,71.4],[120.55,49.58991704],[120.51,6.6388],[120.5,83.555],[120.49,4.12250457]],[[120.57,0.063],[120.59,219.99],[120.6,11.44],[120.66,3.6754],[120.71,170.18209551]]]
["bitfinex","SOLUSD",1741660265418,[[120.39,69.73207861],[120.38,8.3069],[120.37,71.237],[120.35,20.772],[120.34,6.4793]],[[120.4,11.44],[120.43,49.58991704],[120.44,219.84],[120.47,49.58991704],[120.48,9.8685]]]
["bitfinex","SOLUSD",1741660334504,[[120.41,49.73207861],[120.4,8.3054],[120.39,71.2],[120.38,20.7671],[120.36,1.5808]],[[120.42,220.16],[120.45,60.96991704],[120.48,6.453],[120.5,22.3404],[120.56,66.85891563]]]
["bitfinex","SOLUSD",1741660352512,[[120.29,71.34216157],[120.28,55.77231704],[120.27,8.3445],[120.26,0.03],[120.25,1.6096]],[[120.33,49.58991704],[120.37,8.3079],[120.39,233.46],[120.4,136.32441704],[120.44,84.48600014]]]
["bitfinex","SOLUSD",1741660397793,[[120.29,0.03],[120.27,0.03],[120.26,0.03],[120.25,0.03],[120.24,49.59835535]],[[120.3,49.45619378],[120.31,8.312],[120.33,49.45619378],[120.34,101.153],[120.35,233.38]]]
["bitfinex","SOLUSD",1741660418575,[[120.41,20.0],[120.39,49.45619378],[120.38,79.64906157],[120.37,20.7692],[120.34,7.6606]],[[120.43,220.2],[120.45,8.3654],[120.47,22.3122],[120.48,6.3776],[120.49,80.3774]]]
["bitfinex","SOLUSD",1741660472933,[[120.26,0.03],[120.25,0.03],[120.22,0.03],[120.21,8.3486],[120.14,4.15956667]],[[120.27,41.38858273],[120.29,81.8],[120.3,253.8997],[120.32,6.25279288],[120.38,12.9198435]]]
["bitfinex","SOLUSD",1741660523986,[[120.25,0.14216157],[120.24,33.10927432],[120.23,0.03],[120.22,20.8236],[120.21,0.03]],[[120.26,0.063],[120.28,44.37227432],[120.29,220.36],[120.31,12.9198435],[120.4,152.21973535]]]
["bitfinex","SOLUSD",1741660544715,[[120.16,0.03],[120.13,0.03],[120.09,41.57803589],[120.08,0.03],[120.07,7.8382]],[[120.17,261.91077432],[120.19,116.90927432],[120.2,20.7988],[120.21,11.2],[120.22,60.15872099]]]
["bitfinex","SOLUSD",1741660591860,[[120.17,28.3215],[120.16,0.14216157],[120.14,53.91807432],[120.13,77.6289],[120.09,3.5763]],[[120.19,33.17227432],[120.22,11.203],[120.25,81.8],[120.26,53.96217432],[120.27,22.5424435]]]
["bitfinex","SOLUSD",1741660615763,[[120.33,112.76183589],[120.31,6.238],[120.3,22.3794],[120.28,2.0],[120.1,395.2629]],[[120.34,0.063],[120.37,33.10927432],[120.38,11.163],[120.39,0.063],[120.4,8.3689]]]
["bitfinex","SOLUSD",1741660664753,[[120.16,0.063],[120.11,20.0],[120.09,0.17216157],[120.08,47.52767432],[120.07,1.5218]],[[120.17,272.85077432],[120.18,81.8],[120.19,55.52537432],[120.21,2.0],[120.23,47.8976]]]
["bitfinex","SOLUSD",1741660716588,[[120.5,124.38355015],[120.47,39.6007582],[120.46,72.5627],[120.45,4.19912197],[120.44,89.8853]],[[120.51,0.03],[120.54,0.063],[120.55,264.14138858],[120.57,0.063],[120.58,8.3564]]]
["bitfinex","SOLUSD",1741660759124,[[120.39,0.063],[120.38,8.3065],[120.36,0.063],[120.34,70.28608109],[120.33,79.0207]],[[120.4,49.51258109],[120.41,10.9],[120.43,219.96],[120.44,81.8],[120.45,1.5438]]]
["bitfinex","SOLUSD",1741660823973,[[120.37,20.14216157],[120.36,32.99941884],[120.35,8.3088],[120.34,6.151],[120.33,20.7752]],[[120.38,10.82],[120.39,0.03],[120.4,33.02941884],[120.41,220.26],[120.42,81.8]]]
["bitfinex","SOLUSD",1741660840907,[[120.26,20.20516157],[120.25,8.3789],[120.23,0.063],[120.22,32.99941884],[120.21,20.7954]],[[120.27,32.99941884],[120.3,81.8],[120.31,19.132],[120.32,220.12],[120.33,36.64631884]]]
["bitfinex","SOLUSD",1741660882138,[[120.6,20.0],[120.58,8.2932],[120.57,110.76751884],[120.56,1.6404],[120.54,114.89941884]],[[120.61,10.72],[120.62,32.99941884],[120.65,9.8556],[120.66,219.7],[120.68,34.99941884]]]
["bitfinex","SOLUSD",1741660912450,[[120.69,0.14216157],[120.68,105.71571884],[120.66,6.5357],[120.64,20.7214],[120.63,83.9]],[[120.72,32.99941884],[120.73,10.68],[120.75,32.99941884],[120.78,8.3095],[120.79,88.0827]]]
["bitfinex","SOLUSD",1741660953591,[[120.57,20.0],[120.56,20.0],[120.55,0.14216157],[120.54,32.87136485],[120.52,100.2407]],[[120.58,32.87136485],[120.6,10.64],[120.61,252.57136485],[120.63,81.8],[120.64,2.0]]]
["bitfinex","SOLUSD",1741661022733,[[120.46,28.3015],[120.45,0.063],[120.44,0.063],[120.43,91.9589],[120.42,6.2125]],[[120.47,10.54],[120.48,219.8],[120.49,32.87136485],[120.54,121.31466485],[120.55,27.83145866]]]
["bitfinex","SOLUSD",1741661077704,[[120.45,0.063],[120.44,0.063],[120.4,29.06794543],[120.39,20.7656],[120.38,6.5973]],[[120.46,31.12028386],[120.47,8.3011],[120.48,101.19493754],[120.49,240.7498],[120.5,27.83145866]]]
["bitfinex","SOLUSD",1741661126327,[[120.49,0.14216157],[120.48,38.2998],[120.46,7.7167],[120.45,92.0182]],[[120.52,0.0001],[120.53,0.03],[120.54,8.2962],[120.55,10.4]]]
["bitfinex","SOLUSD",1741661156756,[[120.32,0.063],[120.31,0.063],[120.29,8.313],[120.27,32.92361509],[120.26,92.0496]],[[120.33,32.92361509],[120.36,228.2685],[120.37,10.38],[120.38,102.5675],[120.39,3.52]]]
["bitfinex","SOLUSD",1741661199682,[[120.59,61.35827666],[120.56,98.1694],[120.54,77.98111509],[120.53,4.11368448],[120.47,82.7868362]],[[120.6,10.33],[120.63,32.95361509],[120.64,0.03],[120.65,219.99],[120.67,81.8]]]
["bitfinex","SOLUSD",1741661227401,[[120.56,0.063],[120.55,0.14216157],[120.54,20.0],[120.53,8.2965],[120.52,0.14216157]],[[120.57,32.92361509],[120.59,18.5726],[120.6,219.74],[120.61,39.13041509],[120.62,102.5263]]]
["bitfinex","SOLUSD",1741661252548,[[120.43,0.063],[120.38,33.06577666],[120.37,29.0763],[120.35,6.1286],[120.34,41.5471]],[[120.44,124.98361509],[120.47,252.70361509],[120.49,2.0],[120.5,28.629],[120.53,54.52860395]]]
["bitfinex","SOLUSD",1741661311189,[[120.42,0.063],[120.39,0.20516157],[120.38,32.92361509],[120.37,29.0769],[120.31,6.77606913]],[[120.43,263.06361509],[120.46,90.1016],[120.47,32.92361509],[120.49,26.9112],[120.5,7.8129567]]]
["bitfinex","SOLUSD",1741661345501,[[120.38,0.063],[120.35,20.063],[120.32,98.157124],[120.31,1.6536],[120.3,0.063]],[[120.39,30.796024],[120.4,20.636024],[120.42,20.7906],[120.43,305.4019],[120.44,4.2352323]]]
["bitfinex","SOLUSD",1741661387958,[[120.43,128.41986002],[120.41,20.7623],[120.4,33.48119712],[120.38,81.963],[120.35,0.063]],[[120.44,0.03],[120.48,220.04],[120.49,20.62159845],[120.51,8.3284],[120.54,47.88797845]]]
["bitfinex","SOLUSD",1741661409575,[[120.38,49.09910599],[120.36,71.2],[120.35,20.7725],[120.33,72.52374881],[120.32,3.68]],[[120.39,230.1],[120.42,20.64994442],[120.44,6.4559],[120.45,1.5874],[120.49,6.15659012]]]
["bitfinex","SOLUSD",1741661463220,[[120.29,0.063],[120.26,0.063],[120.25,0.20516157],[120.24,41.40486451],[120.23,20.8562]],[[120.3,253.22526451],[120.31,81.8],[120.32,18.3511],[120.33,33.02526451],[120.34,2.0]]]
["bitfinex","SOLUSD",1741661506363,[[120.78,20.0],[120.76,145.7803],[120.75,49.224403],[120.73,20.7056],[120.71,16.6456]],[[120.79,49.224403],[120.84,18.2555],[120.85,1.6102],[120.86,28.895],[120.87,0.03]]]
["bitfinex","SOLUSD",1741661539469,[[120.83,20.14216157],[120.81,137.5],[120.8,28.9734],[120.79,32.77342475],[120.77,4.25177185]],[[120.84,32.77342475],[120.85,0.03],[120.87,1.5678],[120.88,18.2131],[120.89,39.08692475]]]
["bitfinex","SOLUSD",1741661578825,[[120.91,20.0],[120.89,8.2716],[120.87,137.563],[120.86,41.14160949],[91.5,2.73]],[[120.93,0.03],[120.94,8.2686],[120.95,11.5095],[120.96,26.63460949],[121.04,0.03]]]
["bitfinex","SOLUSD",1741661640576,[[120.61,0.03],[120.59,0.063],[120.57,8.2934],[120.56,137.5],[120.54,60.16276717]],[[120.62,32.82526717],[120.66,18.1879],[120.67,83.8],[120.68,34.38416717],[120.69,6.286]]]
["bitfinex","SOLUSD",1741661649964,[[120.59,28.49766157],[120.57,137.5],[120.56,20.7357],[120.55,39.12746717],[120.54,4.12893531]],[[120.6,32.82526717],[120.64,0.063],[120.65,9.88],[120.66,1.5657],[120.68,137.34186717]]]
["bitfinex","SOLUSD",1741661715516,[[120.39,0.03],[120.38,0.03],[120.36,8.3079],[120.34,0.14216157],[120.33,53.60016717]],[[120.4,32.82526717],[120.42,19.7065],[120.44,8.58535164],[120.45,88.0214],[120.46,26.75128117]]]
["bitfinex","SOLUSD",1741661766367,[[120.64,28.43126157],[120.63,32.9047598],[120.62,20.7261],[120.59,169.18127953],[120.58,2.0]],[[120.65,0.063],[120.66,0.063],[120.67,32.9047598],[120.69,9.8],[120.7,88.394]]]
["bitfinex","SOLUSD",1741661815328,[[120.77,20.0],[120.75,8.42346157],[120.74,32.9047598],[120.73,144.2057],[120.72,10.43786172]],[[120.78,32.9047598],[120.79,0.063],[120.81,0.063],[120.82,32.9677598],[120.83,99.8361]]]
["bitfinex","SOLUSD",1741661818334,[[120.73,0.14216157],[120.72,53.6137598],[120.69,134.07799954],[120.68,82.58436642],[120.67,2.0]],[[120.77,32.9047598],[120.78,9.76],[120.79,0.063],[120.8,7.9187],[120.81,81.863]]]
["bitfinex","SOLUSD",1741661878594,[[120.45,0.03],[120.44,0.03],[120.43,28.3033],[120.41,20.7619],[120.39,103.6718674]],[[120.46,20.6716674],[120.47,102.4086674],[120.48,18.0401],[120.51,2.0],[120.52,7.8607]]]
["bitfinex","SOLUSD",1741661949067,[[120.45,41.65914034],[120.43,4.26464478],[120.42,20.7591],[120.4,104.51041508],[120.39,4.09117408]],[[120.46,0.0001],[120.48,81.8],[120.49,22.86477877],[120.51,1.5988],[120.52,14.7694]]]
["bitfinex","SOLUSD",1741661984487,[[120.45,49.04698436],[120.43,27.1094],[120.42,2.0],[120.41,7.02816453],[120.4,185.59922279]],[[120.46,0.063],[120.51,30.21262279],[120.52,1.5941],[120.53,81.8],[120.57,219.983]]]
["bitfinex","SOLUSD",1741662034843,[[120.45,0.17216157],[120.44,8.3027],[120.43,32.98295805],[120.41,20.7611],[120.39,10.41539582]],[[120.48,114.78295805],[120.51,11.1007],[120.52,219.86],[120.53,6.644],[158.75,0.025]]]
["bitfinex","SOLUSD",1741662073467,[[120.69,69.56921861],[120.65,8.3285],[120.64,38.5517],[120.62,1.6819],[120.59,41.37813754]],[[120.7,0.03],[120.72,0.063],[120.74,81.8],[120.76,229.343],[120.79,8.0652]]]
["bitfinex","SOLUSD",1741662086283,[[120.9,77.84041861],[120.87,20.6823],[120.86,2.0],[120.85,41.3736],[120.84,1.2406034]],[[120.91,0.03],[120.93,0.03],[120.95,81.8],[120.96,58.94705704],[121.04,2.0]]]
["bitfinex","SOLUSD",1741662134316,[[120.8,0.063],[120.79,8.2787],[120.76,70.19085704],[120.74,41.4079],[120.7,127.73486568]],[[120.81,49.42705704],[120.85,81.8],[120.87,10.2733],[120.88,9.48],[120.89,70.10745704]]]
["bitfinex","SOLUSD",1741662183645,[[121.19,57.82051861],[121.17,20.6309],[121.14,4.19489738],[121.12,48.67115853],[121.09,24.66090322]],[[121.23,81.3],[121.28,8.2455],[121.29,1.6764],[121.31,241.2888],[121.32,3.1497653]]]
["bitfinex","SOLUSD",1741662195467,[[121.17,20.0],[121.16,49.42705704],[121.13,28.8944],[121.11,41.2815],[121.1,51.42705704]],[[121.18,81.8],[121.19,1.5293],[121.2,64.86795704],[121.24,57.67515704],[121.26,2.0]]]
["bitfinex","SOLUSD",1741662234417,[[121.07,8.2596],[121.06,49.42705704],[121.05,20.6526],[121.03,49.42705704],[121.02,45.54226474]],[[121.09,9.61987883],[121.1,0.15530683],[121.11,89.77281144],[121.12,0.16842041],[121.13,0.18017043]]]
["bitfinex","SOLUSD",1741662268337,[[120.94,20.063],[120.93,32.71337464],[120.92,29.14986157],[120.89,74.07087464],[120.86,180.8679]],[[120.95,81.8],[120.97,42.09037464],[121.01,0.17733548],[121.02,1.93894583],[121.03,55.45895915]]]
["bitfinex","SOLUSD",1741662331774,[[120.82,0.14216157],[120.81,8.2774],[120.79,53.52426336],[120.78,4.24661286],[120.75,398.12546336]],[[120.83,32.82726336],[120.85,81.80006279],[120.86,9.42],[120.88,8.2728],[120.89,34.85726336]]]
["bitfinex","SOLUSD",1741662359102,[[120.95,61.23722493],[120.93,20.6731],[120.92,143.6307],[120.9,15.20823898],[120.89,79.50532736]],[[120.96,2.004e-05],[120.97,0.15943955],[120.98,0.15094893],[120.99,0.15125684],[121.0,33.02552156]]]
["bitfinex","SOLUSD",1741662423973,[[120.72,0.14216157],[120.71,78.24584868],[120.68,0.063],[120.67,41.4962],[120.65,150.13880783]],[[120.75,98.68484868],[120.76,0.15520097],[120.77,0.15635297],[120.78,0.17522291],[120.8,227.81551989]]]
["bitfinex","SOLUSD",1741662427471,[[120.71,0.063],[120.68,0.063],[120.67,0.063],[120.65,69.90904868],[120.63,41.4467]],[[120.72,49.18804868],[120.73,14.9205],[120.74,3.7543],[120.75,58.54804868],[120.76,0.15520097]]]
["bitfinex","SOLUSD",1741662494428,[[120.98,57.46208224],[120.96,69.72192067],[120.94,139.5],[120.93,6.5422],[120.92,41.3466]],[[120.99,0.03],[121.0,0.03],[121.01,0.03],[121.04,58.39412067],[121.06,1.9066]]]
["bitfinex","SOLUSD",1741662532041,[[121.11,78.30943869],[121.08,150.00204562],[121.05,27.3064],[121.04,148.597],[121.01,41.3159]],[[121.12,3.88901156],[121.15,8.2545],[121.16,56.93053675],[121.17,39.31176549],[121.18,3.7689]]]
["bitfinex","SOLUSD",1741662553357,[[121.15,0.14216157],[121.14,41.12992706],[121.13,164.5006],[121.12,3.23782433],[121.1,75.90726549]],[[121.16,9.648e-05],[121.17,0.17650822],[121.18,0.2082252],[121.2,0.03],[121.21,0.03]]]
["bitfinex","SOLUSD",1741662624335,[[121.57,2.0],[121.56,48.70618824],[121.54,8.2276],[121.52,186.20618824],[121.51,2.6272]],[[121.6,9.24],[121.61,48.70618824],[121.63,81.8],[121.65,29.071],[121.66,48.70618824]]]
["bitfinex","SOLUSD",1741662661258,[[121.48,2.063],[121.47,40.66726009],[121.46,6.2166],[121.45,20.5831],[121.44,6.75863513]],[[121.49,0.20680627],[121.5,0.15133513],[121.51,9.3686016],[121.52,81.97234655],[121.53,0.16539581]]]
["bitfinex","SOLUSD",1741662700314,[[121.74,2.0],[121.73,8.2775],[121.7,6.55538704],[121.69,6.3576],[121.66,211.02986009]],[[121.76,0.16960753],[121.77,0.17061427],[121.78,81.95142212],[121.79,0.14899014],[121.8,9.34951798]]]
["bitfinex","SOLUSD",1741662731321,[[121.81,2.0],[121.8,8.2099],[121.79,32.49806009],[121.77,20.5304],[121.76,6.7320555]],[[121.82,9.16],[121.83,32.43506009],[121.85,81.8],[121.89,23.22444111],[159.83,0.45]]]
["bitfinex","SOLUSD",1741662748537,[[122.19,2.0],[122.16,48.01447279],[122.12,68.92875232],[122.1,2.0],[122.09,1.22796749]],[[122.22,10.24],[122.26,298.84],[122.27,6.634],[122.29,48.01447279],[122.3,43.9627246]]]
["bitfinex","SOLUSD",1741662789000,[[122.01,70.15663436],[121.99,145.6119],[121.97,69.6891],[121.96,4.14596942],[121.9,43.50626094]],[[122.02,0.17313475],[122.05,0.17818284],[122.06,0.16227073],[122.07,48.01447279],[122.11,11.68]]]
["bitfinex","SOLUSD",1741662830326,[[122.0,1.0],[121.97,8.1984],[121.95,68.65543436],[121.93,4.27444312],[121.92,41.0716]],[[122.01,48.21118795],[122.02,0.14929578],[122.03,64.80168491],[122.04,0.15677485],[122.05,0.17279921]]]
["bitfinex","SOLUSD",1741662867778,[[121.73,1.0],[121.71,8.2161],[121.69,63.18249358],[121.68,2.7774],[121.65,2.0]],[[121.74,43.19003003],[121.76,8.2129],[121.77,81.8],[121.8,53.67543003],[121.81,217.55660127]]]
["bitfinex","SOLUSD",1741662904602,[[121.6,0.063],[121.58,0.063],[121.57,0.063],[121.55,9.2268],[121.54,35.01563003]],[[121.61,42.33003003],[121.63,7.103],[121.64,28.7734],[121.66,56.86003003],[121.67,217.72]]]
["bitfinex","SOLUSD",1741662963673,[[121.45,0.063],[121.42,1.0],[121.41,27.05986274],[121.4,46.70498359],[121.36,27.05894174]],[[121.47,81.8],[121.48,8.2318],[121.49,30.058],[121.51,1.0],[121.52,256.47588359]]]
["bitfinex","SOLUSD",1741662990072,[[121.28,20.14216157],[121.27,32.36408359],[121.26,28.8635],[121.24,0.03],[121.22,142.3953]],[[121.29,9.52],[121.31,32.36408359],[121.33,88.1184],[121.34,8.2415],[121.35,228.07104552]]]
["bitfinex","SOLUSD",1741663021120,[[121.28,0.03],[121.25,0.03],[121.24,0.03],[121.21,7.06909041],[121.2,6.007]],[[121.29,40.76682878],[121.3,0.14878131],[121.31,53.14061287],[121.32,11.64911388],[121.33,2.93076012]]]
["bitfinex","SOLUSD",1741663064823,[[120.98,32.81261705],[120.96,63.63545548],[120.93,146.9032],[120.92,4.22993243],[88.333,2.83007285]],[[120.99,0.16323256],[121.0,0.15289345],[121.01,0.17472078],[121.02,9.57930633],[121.03,82.04434455]]]
["bitfinex","SOLUSD",1741663115599,[[121.26,32.81261705],[121.25,8.2472],[121.24,9.0649],[121.22,158.1234],[121.15,61.298]],[[121.31,40.91385548],[121.32,91.16],[121.33,0.063],[121.34,0.063],[121.35,20.6648]]]
["bitfinex","SOLUSD",1741663132718,[[121.18,0.03],[121.16,32.67045548],[121.15,8.2839],[121.14,10.14542505],[121.12,137.5]],[[121.2,32.67045548],[121.22,17.6097],[121.23,81.8],[121.24,59.36345548],[121.25,3.0329]]]
["bitfinex","SOLUSD",1741663190973,[[120.99,28.40726157],[120.97,4.19287187],[120.96,158.1665],[120.94,43.3413],[120.92,9.6625]],[[121.0,0.15845532],[121.01,0.15511804],[121.02,0.16564009],[121.03,0.17872761],[121.04,42.17817936]]]
["bitfinex","SOLUSD",1741663255274,[[120.78,8.2795],[120.77,41.25397439],[120.76,20.03],[120.72,3.2416967],[120.63,91.80660923]],[[120.82,29.73281282],[120.83,81.8],[120.84,8.2754],[120.85,219.203],[120.88,27.38736355]]]
["bitfinex","SOLUSD",1741663261447,[[120.87,40.55497439],[120.85,137.5],[120.84,2.0],[120.83,9.32],[120.75,381.81096476]],[[120.88,4.302e-05],[120.93,20.41281282],[120.94,9.32],[120.95,81.8],[120.97,14.7002]]]
["bitfinex","SOLUSD",1741663323444,[[120.89,20.03],[120.87,8.3031],[120.86,24.58527276],[120.85,27.27],[120.84,1.6641]],[[120.9,29.6908378],[120.93,8.2696],[120.96,22.4308378],[120.97,302.494],[157.0,2.0]]]
["bitfinex","SOLUSD",1741663384390,[[120.76,40.64647696],[120.73,28.9902],[120.72,41.416],[120.71,5.82150338],[120.62,41.68094295]],[[120.79,9.22001997],[120.8,20.65634162],[120.81,81.8],[120.82,1.6653],[120.83,6.4396]]]
["bitfinex","SOLUSD",1741663401018,[[120.77,40.64647696],[120.76,0.03],[120.74,28.9878],[120.71,7.0633967],[120.7,49.6017]],[[120.79,0.212308],[120.8,0.17511877],[120.81,29.88110793],[120.82,219.48978701],[120.83,16.5177499]]]
["bitfinex","SOLUSD",1741663475509,[[120.92,20.0],[120.9,61.67654467],[120.89,0.14216157],[120.86,5.8040396],[120.79,81.9]],[[120.93,9.14003929],[120.94,121.13802285],[120.95,1.87395875],[120.96,0.17680682],[120.97,8.42306328]]]
["bitfinex","SOLUSD",1741663526139,[[120.85,0.063],[120.81,8.3074],[120.79,32.76024467],[120.78,22.4687],[120.76,10.50670302]],[[120.86,114.64752761],[120.87,8.43966372],[120.88,1.8495968],[120.89,34.85418481],[120.9,9.28289142]]]
["bitfinex","SOLUSD",1741663592479,[[120.81,28.92535156],[120.79,24.84949351],[120.78,145.3885],[120.77,0.03],[120.76,9.09]],[[120.82,6.233e-05],[120.83,0.16262952],[120.84,0.16965871],[120.85,0.20020056],[120.86,0.17599579]]]
["bitfinex","SOLUSD",1741663600780,[[120.85,41.16651685],[120.83,4.21227018],[120.82,167.2519],[120.81,49.4682],[120.78,46.745494]],[[120.86,8.42e-06],[120.87,0.17676525],[120.88,0.17410725],[120.89,32.92028307],[120.9,0.17236564]]]
["bitfinex","SOLUSD",1741663680949,[[120.89,8.3347],[120.87,41.1200011],[120.84,1.543],[120.83,185.0579],[120.81,2.03]],[[120.92,20.59292074],[120.93,90.96612362],[120.94,1.74490358],[120.95,8.45662336],[120.96,20.61267844]]]
["bitfinex","SOLUSD",1741663726588,[[121.08,41.0443474],[121.07,139.0307],[121.06,20.6502],[121.05,13.11240807],[121.04,2.0]],[[121.09,3.746e-05],[121.1,0.17807206],[121.11,0.22484993],[121.12,0.21836433],[121.14,0.15984492]]]
["bitfinex","SOLUSD",1741663776114,[[120.97,20.41230052],[120.96,28.9977],[120.95,6.68826157],[120.94,1.6356],[120.93,4.24706526]],[[120.99,8.9],[121.01,20.41230052],[121.04,8.42706334],[121.05,0.15453672],[121.06,241.66568575]]]
["bitfinex","SOLUSD",1741663837064,[[121.1,61.07512901],[121.08,1.5357],[121.07,162.3503811],[121.06,2.0],[121.03,89.07896744]],[[121.11,0.17237071],[121.12,0.23168605],[121.13,0.1614496],[121.14,0.17658458],[121.15,0.17861468]]]
["bitfinex","SOLUSD",1741663891803,[[120.97,0.063],[120.96,0.063],[120.92,28.70278251],[120.91,4.13452354],[120.9,1.6215]],[[120.98,20.43288251],[120.99,90.0655],[121.0,8.591],[121.01,1.5439],[121.02,248.57291743]]]
["bitfinex","SOLUSD",1741663921125,[[121.08,50.47204408],[121.07,6.114],[121.06,137.5],[121.05,72.7578],[121.01,41.3818]],[[121.09,3.317e-05],[121.1,0.15935643],[121.13,0.20145704],[121.14,20.63032957],[121.15,6.66167989]]]
["bitfinex","SOLUSD",1741663957185,[[121.28,20.0],[121.27,20.43288251],[121.25,8.2474],[121.24,20.57504408],[121.22,5.76780631]],[[121.29,8.8961625],[121.3,0.1567163],[121.31,81.96736811],[121.32,28.2185453],[121.33,0.17227189]]]
["bitfinex","SOLUSD",1741664002836,[[121.36,20.0],[121.35,0.14216157],[121.34,8.2413],[121.32,20.43288251],[121.31,1.6034]],[[121.37,20.43288251],[121.38,0.18515088],[121.39,82.00087032],[121.4,8.88073405],[121.41,1.75332183]]]
["bitfinex","SOLUSD",1741664048566,[[121.15,0.063],[121.13,8.2554],[121.12,0.063],[121.11,20.6418],[121.1,32.59227961]],[[121.16,32.59227961],[121.18,90.0522],[121.2,12.2312],[121.21,20.6253],[121.23,6.60527566]]]
["bitfinex","SOLUSD",1741664130940,[[121.03,8.2621],[121.02,0.063],[121.01,1.7291],[121.0,20.6609],[120.98,47.4012]],[[121.06,32.66676408],[121.07,81.8],[121.08,0.03],[121.09,8.2583],[121.1,41.32676947]]]
["bitfinex","SOLUSD",1741664151452,[[121.17,0.14216157],[121.16,40.92006408],[121.15,0.14216157],[121.14,20.637],[121.13,4.09333575]],[[121.21,114.46686408],[121.22,8.64],[121.23,6.4172],[121.24,34.24676408],[121.26,20.617]]]
["bitfinex","SOLUSD",1741664191091,[[121.11,0.14216157],[121.1,28.64986369],[121.07,1.5632],[121.06,13.07144787],[121.04,8.62]],[[121.14,20.32936369],[121.15,81.8],[121.18,6.0777],[121.19,12.1626],[121.2,6.70114716]]]
["bitfinex","SOLUSD",1741664269989,[[121.2,20.20516157],[121.18,32.63045763],[121.17,8.39486157],[121.16,0.063],[121.13,2.063]],[[121.21,0.20325125],[121.22,0.15265331],[121.23,47.69434277],[121.24,83.62477559],[121.25,0.17344605]]]
["bitfinex","SOLUSD",1741664328419,[[121.12,20.0],[121.1,20.35184932],[121.09,0.063],[121.08,8.2589],[121.07,0.063]],[[121.14,28.91184932],[121.15,81.8],[121.16,8.2537],[121.17,7.7693],[121.18,239.192]]]
["bitfinex","SOLUSD",1741664360757,[[121.12,20.0],[121.1,0.14216157],[121.09,40.8707941],[121.08,22.2094],[121.07,10.31518387]],[[121.14,40.86771469],[121.15,0.17153439],[121.16,96.61828711],[121.17,34.35556168],[121.18,20.78520899]]]
["bitfinex","SOLUSD",1741664391174,[[121.02,0.063],[121.01,20.063],[121.0,0.063],[120.99,0.063],[120.98,20.51575968]],[[121.03,20.37359811],[121.05,81.8],[121.06,16.8005],[121.08,6.5447],[121.09,24.1716]]]
["bitfinex","SOLUSD",1741664489456,[[121.03,28.80339625],[121.02,1.5994],[121.01,20.6588],[120.99,2.0],[120.98,12.6175114]],[[121.04,1.561e-05],[121.08,90.343],[121.09,20.46183468],[121.1,8.2141],[121.12,8.3194]]]
["bitfinex","SOLUSD",1741664532110,[[121.09,20.0],[121.08,8.2888],[121.07,20.39428996],[121.06,20.6509],[121.02,150.00146502]],[[121.1,2.832e-05],[121.11,20.54487825],[121.12,82.0218761],[121.13,8.47342976],[121.14,0.1772794]]]
["bitfinex","SOLUSD",1741664585386,[[120.83,0.14216157],[120.82,48.69595411],[120.81,20.6935],[120.78,6.2111118],[120.76,49.5019]],[[120.86,20.41965411],[120.88,90.24],[120.9,0.16839539],[120.91,0.18005246],[120.92,8.17140782]]]
["bitfinex","SOLUSD",1741664626000,[[120.84,28.41756157],[120.83,20.44965411],[120.81,20.6922],[120.8,6.4808],[120.78,4.1164404]],[[120.85,9.905e-05],[120.86,8.6215679],[120.87,102.39445724],[120.88,0.24009901],[120.89,0.15380172]]]
["bitfinex","SOLUSD",1741664685072,[[120.75,20.0],[120.72,8.2833],[120.71,0.03],[120.7,5.64887286],[120.69,20.7138]],[[120.76,13.10848655],[120.77,81.8],[120.79,8.38],[120.82,279.9080462],[120.83,15.00247002]]]
["bitfinex","SOLUSD",1741664747932,[[120.8,61.19624403],[120.77,164.6923],[120.76,47.55610057],[120.75,41.13598246],[120.73,41.4129]],[[120.81,9.576e-05],[120.83,0.063],[120.84,0.063],[120.85,0.063],[120.86,6.219]]]
["bitfinex","SOLUSD",1741664765365,[[120.84,32.77598246],[120.83,0.14216157],[120.82,8.2767],[120.8,158.2238],[120.79,4.20632585]],[[120.88,41.36465999],[120.89,7.92092014],[120.9,90.22976529],[120.95,41.50943914],[120.98,318.28011787]]]
["bitfinex","SOLUSD",1741664817806,[[120.94,48.88602945],[120.91,5.65542813],[120.9,30.25810436],[120.89,166.31516788],[90.5,0.2]],[[120.95,0.15222973],[120.96,0.24193658],[120.97,0.24086082],[120.98,0.24454637],[120.99,20.7097931]]]
["bitfinex","SOLUSD",1741664880378,[[120.82,0.14216157],[120.81,48.74875645],[120.8,0.03],[120.78,28.4859],[120.77,4.1933357]],[[120.83,0.17706833],[120.84,0.24335136],[120.85,102.44110663],[120.86,23.22630482],[120.87,0.15982134]]]
["bitfinex","SOLUSD",1741664916186,[[120.89,0.14216157],[120.88,32.71811443],[120.86,9.92],[120.85,137.5],[120.84,28.9869]],[[120.92,32.71811443],[120.93,9.80994922],[120.94,6.4075],[120.95,81.863],[120.96,61.74931443]]]
["bitfinex","SOLUSD",1741664990045,[[120.75,20.17216157],[120.74,9.9374],[120.73,19.72864784],[120.71,29.0194],[120.69,141.7240289]],[[120.76,0.16721637],[120.77,13.28263593],[120.78,0.1576817],[120.79,90.25352972],[120.8,8.4475773]]]
["bitfinex","SOLUSD",1741665061211,[[120.86,32.82996342],[120.84,41.329357],[120.83,153.6738],[120.82,28.99206564],[120.74,91.4388]],[[120.91,28.87406891],[120.92,0.16816011],[120.93,0.18643308],[120.94,81.9739804],[120.95,0.23489953]]]
["bitfinex","SOLUSD",1741665116429,[[120.75,0.03],[120.74,0.03],[120.73,20.0],[120.71,0.03],[120.7,8.2847]],[[120.76,110.69307316],[120.77,0.16268243],[120.78,0.17872891],[120.79,35.59324679],[120.8,0.17699499]]]
["bitfinex","SOLUSD",1741665126559,[[120.75,20.17216157],[120.74,0.03],[120.73,22.11732343],[120.72,6.5483],[120.71,20.7393]],[[120.76,0.15658293],[120.77,20.61224316],[120.78,0.17012138],[120.79,8.45793364],[120.8,8.39993776]]]
["bitfinex","SOLUSD",1741665196095,[[120.75,20.17216157],[120.74,0.03],[120.72,8.2834],[120.71,22.15181394],[120.6,50.0]],[[120.76,20.49581394],[120.77,8.2804],[120.79,90.02],[120.8,20.86964729],[120.81,8.37082835]]]
["bitfinex","SOLUSD",1741665293396,[[120.71,28.45646157],[120.69,0.03],[120.68,13.16129693],[120.67,27.2275],[120.64,8.18]],[[120.72,13.30925883],[120.73,81.96597091],[120.74,0.1923698],[120.75,69.1680856],[120.76,7.94274615]]]
["bitfinex","SOLUSD",1741665310709,[[120.71,20.17216157],[120.7,8.2848],[120.69,0.03],[120.68,13.16129693],[120.67,20.7162]],[[120.72,13.30701027],[120.73,81.95674726],[120.74,0.18520768],[120.75,61.00189307],[120.76,16.12936324]]]
["bitfinex","SOLUSD",1741665394178,[[120.5,154.011401],[120.47,8.3006],[120.45,41.33588282],[120.43,8.1341],[120.41,55.94301211]],[[120.51,20.58198282],[120.53,16.4568],[120.54,20.76205772],[120.55,8.16670971],[120.56,27.16923728]]]
["bitfinex","SOLUSD",1741665436131,[[120.55,20.14216157],[120.52,8.3271],[120.5,22.376],[120.49,18.63994956],[120.36,149.94236582]],[[120.56,20.60079993],[120.59,81.8],[120.6,6.1829],[120.61,28.74081042],[120.62,1.67920552]]]
["bitfinex","SOLUSD",1741665480459,[[120.52,0.17216157],[120.51,8.298],[120.5,20.60079993],[120.49,22.3506],[120.47,20.60079993]],[[120.53,0.16108672],[120.54,0.16617351],[120.55,20.75210702],[120.56,82.04341813],[120.57,1.75828537]]]
["bitfinex","SOLUSD",1741665523715,[[120.25,0.03],[120.23,1.5796],[120.22,6.3085],[120.21,41.39739993],[120.2,0.03]],[[120.26,20.60079993],[120.28,81.97418369],[120.29,0.17359817],[120.3,0.1522591],[120.31,29.17662015]]]
["bitfinex","SOLUSD",1741665590980,[[120.35,41.65314238],[120.34,8.14],[120.33,192.30792324],[120.32,24.110197],[120.31,1.5207]],[[120.36,8.363e-05],[120.37,0.17875758],[120.38,0.17106021],[120.39,0.18162089],[120.4,0.17525664]]]
["bitfinex","SOLUSD",1741665613201,[[120.37,49.09560812],[120.35,139.1722],[120.34,24.86536195],[120.33,34.85704655],[120.32,43.5535]],[[120.38,9.864e-05],[120.39,0.15758899],[120.4,0.16035475],[120.41,0.17413537],[120.42,0.16709242]]]
["bitfinex","SOLUSD",1741665654042,[[120.22,0.03],[120.18,8.46296157],[120.17,53.05893693],[120.15,22.444],[120.12,180.71893693]],[[120.23,41.21893693],[120.24,8.3168],[120.26,53.84713693],[120.27,6.2597],[120.28,223.7888]]]
["bitfinex","SOLUSD",1741665688391,[[120.26,74.57533543],[120.24,1.24682173],[120.23,181.10770525],[120.2,41.594],[120.18,67.15232202]],[[120.27,8.906e-05],[120.28,0.16417587],[120.3,0.24043568],[120.31,0.23407129],[120.34,33.05893693]]]
["bitfinex","SOLUSD",1741665762453,[[120.57,61.4949985],[120.55,172.19759235],[120.54,39.55932265],[120.53,43.4809],[120.51,96.47426631]],[[120.58,9.888e-05],[120.61,0.063],[120.62,0.03],[120.64,33.05893693],[120.65,81.8]]]
["bitfinex","SOLUSD",1741665799587,[[120.63,41.30851404],[120.62,141.7077629],[120.61,42.99655247],[120.6,20.7296],[120.59,51.02876631]],[[120.64,5.373e-05],[120.65,0.17617918],[120.66,0.24259092],[120.67,0.24140235],[120.68,0.18555421]]]
["bitfinex","SOLUSD",1741665839492,[[120.7,20.14216157],[120.69,8.2856],[120.68,20.52426095],[120.66,20.781],[120.47,312.0]],[[120.71,0.19933413],[120.72,20.74821249],[120.73,0.17742899],[120.74,96.31003311],[120.75,22.36418059]]]
["bitfinex","SOLUSD",1741665890224,[[120.77,20.14216157],[120.75,28.79086635],[120.74,0.063],[120.73,22.2562],[120.72,144.1574]],[[120.78,0.21099187],[120.79,20.68890353],[120.8,8.28977726],[120.81,0.17220503],[120.82,98.04058338]]]
["bitfinex","SOLUSD",1741665971603,[[120.61,0.14216157],[120.6,36.96898018],[120.59,139.099],[120.58,27.2089],[120.56,43.4731]],[[120.64,20.78446612],[120.67,8.2872],[120.68,20.57728018],[120.7,0.03],[120.71,111.13565119]]]
["bitfinex","SOLUSD",1741666021671,[[120.81,0.14216157],[120.8,20.46806508],[120.79,0.063],[120.78,145.58],[120.77,7.6856]],[[120.83,0.16888408],[120.84,20.65237491],[120.85,0.14977346],[120.86,0.14931853],[120.87,0.1894073]]]
["bitfinex","SOLUSD",1741666028583,[[120.82,0.14216157],[120.81,8.2774],[120.8,20.46806508],[120.79,20.76],[120.77,139.0217]],[[120.83,0.16888408],[120.84,0.18430983],[120.85,20.61783854],[120.86,0.14931853],[120.87,0.1894073]]]
["bitfinex","SOLUSD",1741666118169,[[120.85,8.41686157],[120.84,0.063],[120.83,0.063],[120.82,41.15856508],[120.81,0.063]],[[120.86,0.16007611],[120.87,0.18893427],[120.88,81.99070591],[120.89,28.37488118],[120.9,0.17896592]]]
["bitfinex","SOLUSD",1741666161887,[[120.84,0.063],[120.83,0.20516157],[120.82,8.2765],[120.81,20.53106508],[120.8,20.695]],[[120.86,20.64264344],[120.87,8.4288651],[120.88,6.74261285],[120.89,22.26594209],[120.9,90.64226066]]]
["bitfinex","SOLUSD",1741666202640,[[120.69,0.063],[120.68,8.3493],[120.67,0.14216157],[120.66,20.53106508],[120.64,20.7228]],[[120.7,20.46806508],[120.71,81.8],[120.72,0.1814175],[120.73,8.51402083],[120.74,14.97430547]]]
["bitfinex","SOLUSD",1741666255188,[[120.74,41.23795714],[120.71,22.263],[120.7,149.82961707],[120.69,89.3256],[120.64,91.2910326]],[[120.75,0.03003378],[120.76,0.15927367],[120.77,0.16165739],[120.78,32.99300697],[120.79,0.19624255]]]
["bitfinex","SOLUSD",1741666274001,[[120.98,0.14216157],[120.97,41.07989557],[120.95,20.6682],[120.92,139.0003],[120.91,20.49079176]],[[120.99,0.03],[121.01,6.5857],[121.02,32.81359557],[121.03,81.83],[121.04,9.9151]]]
["bitfinex","SOLUSD",1741666356167,[[120.73,34.59995714],[120.72,6.6328],[120.71,1.24209334],[120.7,139.5],[120.68,103.24729557]],[[120.74,3.743e-05],[120.75,0.15070663],[120.76,0.16264388],[120.78,0.15024093],[120.8,114.76461165]]]
["bitfinex","SOLUSD",1741666391685,[[120.75,0.14216157],[120.74,8.2821],[120.73,20.48319143],[120.71,27.118],[120.7,9.7095]],[[120.77,20.48319143],[120.8,81.8],[120.82,65.67149143],[120.84,2.00007115],[120.88,260.76769402]]]
["bitfinex","SOLUSD",1741666457458,[[120.78,8.3425],[120.77,0.14216157],[120.75,20.48319143],[120.74,20.7056],[120.73,0.063]],[[120.79,0.15900673],[120.8,20.65973012],[120.81,0.16890159],[120.82,0.1694434],[120.83,24.50692964]]]
["bitfinex","SOLUSD",1741666523397,[[120.78,28.97137442],[120.76,20.7007],[120.75,1.5015],[120.74,14.5983],[120.73,14.22147004]],[[120.8,0.16044006],[120.81,0.16527206],[120.82,20.63695256],[120.83,0.19114859],[120.84,8.44301588]]]
["bitfinex","SOLUSD",1741666552511,[[121.0,0.14216157],[120.99,32.65311795],[120.97,8.2664],[120.95,4.17102627],[120.94,28.7313]],[[121.04,81.8],[121.05,8.06],[121.06,8.2603],[121.08,20.6475],[121.09,8.475]]]
["bitfinex","SOLUSD",1741666605643,[[121.04,8.40386157],[121.03,20.45803651],[121.02,4.09736974],[121.01,20.658],[121.0,0.063]],[[121.05,0.03],[121.06,0.17348818],[121.07,20.57747485],[121.08,0.16775493],[121.09,1.78770695]]]
["bitfinex","SOLUSD",1741666632758,[[121.03,0.063],[121.0,0.063],[120.99,0.14216157],[120.98,28.72353651],[120.96,20.6665]],[[121.04,28.65673651],[121.05,13.1854],[121.06,2.0],[121.07,22.2833],[121.08,0.03002545]]]
["bitfinex","SOLUSD",1741666692321,[[121.16,31.00413092],[121.15,1.646],[121.13,170.39087776],[121.12,8.2396],[121.11,44.593524]],[[121.17,8.062e-05],[121.18,0.03],[121.22,22.60846935],[121.23,91.5939],[121.25,26.779]]]
["bitfinex","SOLUSD",1741666745176,[[121.25,36.10759014],[121.22,28.5881],[121.21,4.17774194],[121.2,145.58],[121.13,96.00409109]],[[121.28,36.10759014],[121.3,90.0442],[121.31,6.4074],[121.32,9.79379822],[121.33,2.16110234]]]
["bitfinex","SOLUSD",1741666766286,[[121.35,0.14216157],[121.34,36.10759014],[121.33,9.8982],[121.31,10.58220946],[121.29,426.0705]],[[121.38,36.10759014],[121.41,16.5367],[121.42,81.8],[121.43,28.8605],[121.45,37.71339014]]]
["bitfinex","SOLUSD",1741666814332,[[121.34,0.20516157],[121.33,55.33158722],[121.29,146.0],[121.28,45.26844324],[121.27,9.9841]],[[121.38,108.22198722],[121.4,8.48],[121.41,6.52388379],[121.42,10.07841585],[121.43,0.1497758]]]
["bitfinex","SOLUSD",1741666873581,[[121.61,8.36516157],[121.58,46.95658275],[121.56,52.84504556],[121.53,2.0],[121.46,91.92623531]],[[121.62,26.39408275],[121.65,79.37783568],[121.66,36.26188445],[121.67,0.15573603],[121.68,9.12058981]]]
["bitfinex","SOLUSD",1741666910094,[[121.58,0.063],[121.56,8.2263],[121.55,0.20516157],[121.54,20.5689],[121.53,26.39408275]],[[121.59,26.39408275],[121.62,90.0224],[121.63,8.94],[121.64,8.1953],[121.65,0.40813253]]]
["bitfinex","SOLUSD",1741666924617,[[121.58,0.063],[121.55,8.43186157],[121.54,16.48130306],[121.53,20.5694],[121.51,0.063]],[[121.59,16.48130306],[121.6,0.16392198],[121.61,90.19589449],[121.62,0.16149797],[121.63,0.14869313]]]
["bitfinex","SOLUSD",1741666971550,[[121.46,16.50660691],[121.45,8.43876157],[121.43,1.544],[121.42,27.3109],[121.31,123.05406155]],[[121.5,24.98710691],[121.51,90.42],[121.52,0.17392485],[121.53,1.75296406],[121.54,20.72398163]]]
["bitfinex","SOLUSD",1741667014671,[[121.38,0.063],[121.36,8.2396],[121.34,12.23623834],[121.33,26.8438],[121.31,42.28855336]],[[121.39,10.5722224],[121.4,81.97374432],[121.41,8.41662107],[121.42,0.1872928],[121.43,0.16233154]]]
["bitfinex","SOLUSD",1741667094396,[[121.08,0.063],[121.06,0.063],[121.05,0.14216157],[121.04,18.50383834],[121.03,0.063]],[[121.09,10.57213834],[121.1,98.1776],[121.12,0.03],[121.13,0.14966002],[121.14,35.10704091]]]
["bitfinex","SOLUSD",1741667158787,[[121.18,10.75628541],[121.17,42.45649536],[121.16,8.12],[121.15,7.6148],[121.13,2.0]],[[121.19,0.16678266],[121.2,0.16623787],[121.21,0.20091921],[121.22,0.18669101],[121.23,1.71077076]]]
["bitfinex","SOLUSD",1741667225401,[[121.59,0.14216157],[121.56,12.11330401],[121.54,12.90504938],[121.52,21.48108871],[121.42,41.09424231]],[[121.62,16.68015174],[121.63,0.14870999],[121.64,0.17926545],[121.65,81.04207969],[121.66,24.7603431]]]
["bitfinex","SOLUSD",1741667228907,[[121.54,16.66567028],[121.53,4.04444118],[121.51,0.063],[121.49,8.08],[121.48,397.58025825]],[[121.59,16.52350871],[121.61,8.08],[121.62,6.49824303],[121.63,1.76970999],[121.64,0.17926545]]]
["bitfinex","SOLUSD",1741667327441,[[121.81,0.063],[121.76,2.14216157],[121.74,1.23096681],[121.72,8.04],[121.7,7.8004]],[[121.82,0.15837804],[121.83,26.42127474],[121.84,0.17984799],[121.85,8.19201322],[121.86,0.16235131]]]
["bitfinex","SOLUSD",1741667383980,[[121.76,26.47299785],[121.75,0.063],[121.74,8.04],[121.73,26.33083628],[121.72,6.1328366]],[[121.79,81.22516423],[121.8,26.48943963],[121.81,0.17630262],[121.82,1.78978108],[121.84,6.20230327]]]
["bitfinex","SOLUSD",1741667411784,[[121.63,0.063],[121.59,0.14216157],[121.58,26.33083628],[121.57,227.2027],[121.55,6.37]],[[121.64,26.33083628],[121.66,26.33083628],[121.68,8.2183],[121.7,18.2054],[121.71,20.5406]]]
["bitfinex","SOLUSD",1741667447440,[[121.53,0.063],[121.51,0.063],[121.47,1.5852],[121.46,22.95940943],[121.44,4.08955409]],[[121.54,16.47540943],[121.56,8.2266],[121.57,2.0],[121.58,65.28735041],[121.59,16.78037968]]]
["bitfinex","SOLUSD",1741667490599,[[121.68,0.063],[121.63,26.31428684],[121.62,8.08],[121.61,0.063],[121.59,32.36048684]],[[121.69,27.93758684],[121.73,28.31428684],[121.74,12.82665412],[121.76,0.03],[121.77,28.6112]]]
["bitfinex","SOLUSD",1741667549546,[[121.64,0.14216157],[121.62,26.31428684],[121.61,0.063],[121.57,12.42598585],[121.45,100.95848844]],[[121.66,81.9772574],[121.67,26.48889869],[121.68,0.15399188],[121.69,6.47198172],[121.71,2.17738897]]]
["bitfinex","SOLUSD",1741667588686,[[121.55,16.6697931],[121.53,141.73448935],[121.52,16.46463153],[121.51,16.7964],[121.5,18.01873292]],[[121.56,0.15584842],[121.57,0.16473619],[121.58,0.15384004],[121.59,0.17282429],[121.6,0.15837374]]]
["bitfinex","SOLUSD",1741667616956,[[121.53,0.063],[121.51,0.063],[121.5,0.063],[121.49,16.6193012],[121.48,7.8284]],[[121.55,16.47713963],[121.56,81.8],[121.59,26.55353963],[121.6,8.39731051],[121.61,0.17804898]]]
["bitfinex","SOLUSD",1741667723472,[[121.53,0.063],[121.51,0.063],[121.5,0.063],[121.48,0.063],[121.47,0.14216157]],[[121.54,47.27590459],[121.55,8.41004884],[121.56,0.17963002],[121.57,12.94697022],[121.58,97.92589036]]]
["bitfinex","SOLUSD",1741667776983,[[121.44,18.58196865],[121.42,8.143],[121.4,0.063],[121.38,45.58404694],[121.37,137.5]],[[121.45,0.2033144],[121.46,0.15986848],[121.47,0.18613589],[121.48,0.16327988],[121.49,10.74517264]]]
["bitfinex","SOLUSD",1741667804954,[[121.44,0.20516157],[121.43,10.57150708],[121.42,0.063],[121.41,16.0581],[121.4,4.16944504]],[[121.45,0.21019152],[121.46,0.17142007],[121.47,10.77614776],[121.48,81.95205047],[121.49,1.71647307]]]
["bitfinex","SOLUSD",1741667855915,[[121.42,0.063],[121.4,0.063],[121.38,16.54205519],[121.34,5.83943365],[121.26,28.086465]],[[121.43,16.47905519],[121.44,8.06],[121.46,6.5737],[121.47,10.05813616],[121.48,2.1751461]]]
["bitfinex","SOLUSD",1741667949122,[[121.31,0.14216157],[121.3,10.58239642],[121.29,0.063],[121.27,0.063],[121.26,17.49142307]],[[121.32,0.2061006],[121.33,0.18844202],[121.34,10.75730502],[121.35,83.57895416],[121.36,6.66083188]]]
["bitfinex","SOLUSD",1741668027665,[[121.31,0.063],[121.29,0.063],[121.28,0.14216157],[121.27,16.6126518],[121.25,147.1922]],[[121.32,16.7530349],[121.33,0.17953217],[121.34,1.69368841],[121.35,81.96565137],[121.36,0.17861854]]]
["bitfinex","SOLUSD",1741668065996,[[121.38,41.20346569],[121.37,139.5],[121.36,12.56112194],[121.35,14.6032166],[121.34,15.65242307]],[[121.39,0.16884036],[121.4,0.17424246],[121.42,0.18516749],[121.43,0.16074591],[121.45,0.18864763]]]
["bitfinex","SOLUSD",1741668129789,[[121.27,0.063],[121.25,16.52065206],[121.22,1.6766],[121.21,16.1057],[121.19,149.97760008]],[[121.29,98.32065206],[121.3,0.15680621],[121.31,0.20965165],[121.32,0.16574583],[121.33,8.18181264]]]
["bitfinex","SOLUSD",1741668144089,[[121.27,0.063],[121.26,16.56135461],[121.25,0.14216157],[121.24,6.0902],[121.22,11.6966]],[[121.3,0.19514065],[121.31,16.7458726],[121.32,0.17323797],[121.33,81.95158137],[121.34,0.15294751]]]
["bitfinex","SOLUSD",1741668217056,[[120.95,26.59746756],[120.94,0.14216157],[120.93,8.2692],[120.9,2.0],[120.89,62.95416756]],[[120.99,26.59746756],[121.01,7.562],[121.03,26.59746756],[121.06,19.31584912],[121.07,35.83128593]]]
["bitfinex","SOLUSD",1741668275120,[[120.96,54.60316015],[120.95,147.8308],[120.94,35.86090085],[120.92,6.5056],[120.91,42.9376]],[[120.97,8.016e-05],[120.98,0.20602916],[120.99,0.17939745],[121.0,0.15023631],[121.02,0.17314509]]]
["bitfinex","SOLUSD",1741668308273,[[121.12,0.14216157],[121.11,26.55274624],[121.09,8.2582],[121.07,166.149],[121.05,220.72]],[[121.14,1.637],[121.15,6.3072],[121.16,26.55274624],[121.17,0.01281765],[121.18,81.8]]]
["bitfinex","SOLUSD",1741668374164,[[120.97,0.063],[120.95,0.063],[120.94,0.063],[120.93,0.14216157],[120.92,24.86946834]],[[120.98,24.64096834],[121.01,2.0],[121.02,8.0],[121.03,16.59966834],[121.04,8.2622]]]
["bitfinex","SOLUSD",1741668459529,[[120.98,19.07247539],[120.96,104.66095528],[120.95,144.06221915],[120.94,4.19688021],[120.93,11.5869]],[[121.0,3.312e-05],[121.01,0.16033297],[121.02,0.14904287],[121.03,0.1677858],[121.04,89.87431808]]]
["bitfinex","SOLUSD",1741668487137,[[121.01,18.92801382],[121.0,0.14216157],[120.99,20.6614],[120.98,15.6196453],[120.96,187.86448432]],[[121.04,7.258e-05],[121.05,0.15009259],[121.06,92.62150746],[121.07,1.847394],[121.08,8.42992792]]]
["bitfinex","SOLUSD",1741668549400,[[121.1,0.063],[121.09,0.063],[121.08,7.4956],[121.07,16.60121136],[121.04,0.20516157]],[[121.11,22.87291281],[121.12,0.15164107],[121.13,7.59871028],[121.14,81.9768247],[121.15,3.79855248]]]
["bitfinex","SOLUSD",1741668627575,[[121.04,24.22777793],[121.02,18.6535],[121.01,13.73813448],[121.0,143.9449],[120.96,18.65031636]],[[121.08,16.58731636],[121.12,2.0],[121.13,1.546],[121.14,33.21656157],[121.16,0.1880344]]]
["bitfinex","SOLUSD",1741668691632,[[121.12,7.57276157],[121.11,10.68299105],[121.09,18.5812],[121.08,156.19052405],[121.06,1.7202]],[[121.13,0.15567999],[121.14,0.19571376],[121.15,0.20657136],[121.16,12.40602653],[121.17,13.16241079]]]
["bitfinex","SOLUSD",1741668740571,[[121.33,18.17985262],[121.31,149.49416652],[121.3,28.68570006],[121.29,225.03922438],[121.28,54.44015274]],[[121.36,0.18043873],[121.37,0.16110003],[121.38,10.81828816],[121.39,7.59057974],[121.4,0.16697105]]]
["bitfinex","SOLUSD",1741668808416,[[121.45,18.11639135],[121.43,22.75078068],[121.42,7.943],[121.41,148.21173605],[90.674,3.0]],[[121.46,0.03003357],[121.47,0.16096906],[121.48,0.14948909],[121.49,0.18578257],[121.5,16.79889803]]]
["bitfinex","SOLUSD",1741668846440,[[121.57,0.14216157],[121.56,16.49497363],[121.55,7.54646157],[121.53,7.86],[121.52,25.98343008]],[[121.58,8.555e-05],[121.59,0.19114554],[121.6,0.15316119],[121.66,50.27680425],[121.67,53.45414167]]]
["bitfinex","SOLUSD",1741668906599,[[121.52,0.14216157],[121.51,7.4067],[121.5,16.5054863],[121.49,7.86],[121.48,38.49999405]],[[121.54,16.634859],[121.55,0.17500119],[121.56,0.18020757],[121.57,0.16487083],[121.58,0.1807083]]]
["bitfinex","SOLUSD",1741668970650,[[121.5,7.4074],[121.48,29.0928267],[121.46,167.43849779],[121.45,52.26191041],[121.43,6.3066]],[[121.51,5.787e-05],[121.52,0.16974507],[121.53,10.73581124],[121.54,0.1787924],[121.57,83.3282]]]
["bitfinex","SOLUSD",1741669083834,[[121.39,0.063],[121.38,0.063],[121.37,0.063],[121.36,0.063],[121.3,259.47128038]],[[121.4,16.53226364],[121.41,7.84],[121.42,7.7402972],[121.43,22.6855279],[121.44,44.36659687]]]
["bitfinex","SOLUSD",1741669094565,[[121.39,0.063],[121.38,0.063],[121.37,7.4783],[121.36,0.063],[121.35,36.95934237]],[[121.4,10.57834237],[121.42,0.18593563],[121.43,81.9791419],[121.44,0.20032486],[121.45,50.35532322]]]
["bitfinex","SOLUSD",1741669190247,[[121.36,24.0920331],[121.35,0.063],[121.34,145.32],[121.33,18.5438],[121.32,11.79309504]],[[121.37,6.079e-05],[121.38,0.20395711],[121.39,0.18801826],[121.4,0.16555505],[121.41,1.70375444]]]
["bitfinex","SOLUSD",1741669234926,[[121.45,8.2335],[121.44,16.6761331],[121.43,20.5878],[121.42,223.81163367],[121.41,137.5]],[[121.48,16.53397153],[121.5,1.6045],[121.51,6.1994],[121.52,98.36397153],[121.53,28.7996]]]
["bitfinex","SOLUSD",1741669265014,[[121.41,16.53397153],[121.4,26.88644886],[121.39,0.14216157],[121.38,182.49197153],[121.36,45.47300676]],[[121.42,9.641e-05],[121.43,0.15208877],[121.44,0.17642539],[121.45,16.70915135],[121.46,6.70915742]]]
["bitfinex","SOLUSD",1741669347332,[[121.72,58.02332053],[121.7,217.62516157],[121.69,45.55293925],[121.66,39.37367167],[121.65,65.827443]],[[121.76,39.37367167],[121.78,90.0117],[121.79,16.0869],[121.8,41.53301499],[121.81,20.70401379]]]
["bitfinex","SOLUSD",1741669388554,[[121.71,0.063],[121.7,0.063],[121.67,26.86854886],[121.66,16.4320185],[121.65,217.56]],[[121.72,16.4320185],[121.74,18.14458716],[121.75,102.48389061],[121.76,7.78664414],[121.77,18.81929353]]]
["bitfinex","SOLUSD",1741669413194,[[121.67,0.063],[121.66,26.86894886],[121.65,24.4120185],[121.63,25.45344431],[121.62,4.13040059]],[[121.69,16.4320185],[121.71,81.83],[121.72,8.39572112],[121.73,18.58193383],[121.74,20.7298535]]]
["bitfinex","SOLUSD",1741669470323,[[121.96,18.64964886],[121.95,16.44031308],[121.93,26.57181043],[121.92,137.5],[121.91,28.7096]],[[122.0,24.62611308],[122.03,2.0],[122.04,81.8],[122.05,28.2649],[122.08,20.61015012]]]
["bitfinex","SOLUSD",1741669525657,[[122.13,35.23212351],[122.12,7.76],[122.09,176.62263116],[122.08,74.67415942],[122.07,2.0]],[[122.14,5.049e-05],[122.15,0.17235468],[122.18,16.44031308],[122.21,81.8],[122.22,25.09188429]]]
["bitfinex","SOLUSD",1741669576713,[[121.98,0.063],[121.94,0.063],[121.93,18.71264886],[121.92,24.67664886],[121.91,25.82441308]],[[121.99,16.44031308],[122.0,81.80007189],[122.01,26.01201698],[122.02,28.99866699],[122.03,0.15364928]]]
["bitfinex","SOLUSD",1741669623843,[[121.88,8.2047],[121.87,18.64964886],[121.86,36.90765897],[121.85,7.76],[121.84,6.3636]],[[121.89,0.1516028],[121.9,16.56298503],[121.91,81.95991802],[121.92,0.16381228],[121.93,8.36900962]]]
["bitfinex","SOLUSD",1741669656786,[[122.05,26.98511043],[122.03,20.4863],[122.02,166.46798132],[122.01,251.52466055],[122.0,2.0]],[[122.06,4.558e-05],[122.11,22.48685897],[122.12,1.5113],[122.13,12.87957938]]]
["bitfinex","SOLUSD",1741669715503,[[122.05,26.21143532],[122.04,0.14216157],[122.03,26.42964886],[122.01,26.21143532],[121.99,183.06280913]],[[122.08,0.03],[122.1,26.21147864],[122.11,0.15888955],[122.12,34.98045993],[122.13,6.34508493]]]
["bitfinex","SOLUSD",1741669808411,[[122.23,0.063],[122.21,28.6391],[122.2,16.30777659],[122.19,4.19602905],[122.18,59.63484886]],[[122.24,16.46878457],[122.25,0.15808319],[122.26,0.16260376],[122.27,0.17482466],[122.28,90.14521946]]]
["bitfinex","SOLUSD",1741669814815,[[122.33,0.14216157],[122.32,18.64964886],[122.31,17.84677659],[122.3,17.99085955],[122.29,26.70421172]],[[122.39,25.55640393],[122.4,67.15126962],[122.42,164.29907335],[122.43,18.33777659],[122.44,8.1673]]]
["bitfinex","SOLUSD",1741669865664,[[122.41,34.20731546],[122.4,146.38],[122.38,7.6106],[122.36,242.18111546],[122.34,2.0]],[[122.45,26.03811546],[122.5,26.03811546],[122.52,90.68],[122.53,8.1145],[122.55,25.27638173]]]
["bitfinex","SOLUSD",1741669902381,[[122.75,38.86749051],[122.74,28.5155],[122.73,137.5],[122.72,27.65181043],[122.71,38.86749051]],[[122.77,6.883e-05],[122.78,0.15914],[122.79,0.16015288],[122.8,39.03303767],[122.81,0.15020479]]]
["bitfinex","SOLUSD",1741669951615,[[123.32,39.00965208],[123.31,156.14964886],[123.28,12.02],[123.27,40.86749051],[123.26,81.9]],[[123.34,0.03],[123.38,38.86749051],[123.44,16.405],[123.45,12.12],[123.46,1.5176]]]
["bitfinex","SOLUSD",1741669963737,[[123.22,8.1155],[123.21,137.5],[123.2,38.86749051],[123.19,33.5524],[123.18,18.64964886]],[[123.25,38.86749051],[123.26,4.977e-05],[123.27,0.17704674],[123.28,0.15705774],[123.29,8.25976764]]]
["bitfinex","SOLUSD",1741670020116,[[123.45,8.1004],[123.44,38.86749051],[123.43,137.5],[123.41,77.77433937],[123.4,6.3356]],[[123.49,38.86749051],[123.54,2.0],[123.55,54.80749051],[123.57,7.63839984],[123.58,18.7959748]]]
["bitfinex","SOLUSD",1741670030828,[[123.55,38.86749051],[123.51,137.64216157],[123.5,18.64964886],[123.49,28.3423],[123.48,38.86749051]],[[123.59,38.86754458],[123.6,0.14597363],[123.61,6.45546357],[123.62,0.1748771],[123.63,17.84770985]]]
["bitfinex","SOLUSD",1741670097083,[[123.4,0.063],[123.39,8.1673],[123.38,38.86749051],[123.37,157.8256],[123.34,119.20952825]],[[123.42,38.86749051],[123.47,8.0991],[123.48,38.86749051],[123.49,92.30350465],[123.51,18.64964886]]]
["bitfinex","SOLUSD",1741670113802,[[123.54,39.00965208],[123.53,145.5951],[123.52,20.2393],[123.51,18.64964886],[123.5,132.53595269]],[[123.55,0.0001],[123.59,38.86749051],[123.62,38.86749051],[123.64,2.0],[123.65,28.3056]]]
["bitfinex","SOLUSD",1741670157462,[[123.86,196.16033903],[123.83,295.66],[123.79,2.0],[123.76,79.24248437],[123.75,50.0]],[[123.9,38.62864693],[123.91,0.15441039],[123.97,46.54323903],[123.98,22.1646],[123.99,18.64964886]]]
["bitfinex","SOLUSD",1741670175567,[[123.92,8.0695],[123.9,196.15283903],[123.89,0.063],[123.88,6.2608],[123.86,217.84683449]],[[123.95,38.47643903],[124.01,6.2799],[124.02,3.6421],[124.03,18.64964886],[124.04,38.47643903]]]
["bitfinex","SOLUSD",1741670220807,[[123.76,0.063],[123.74,0.063],[123.69,143.992],[123.65,61.61228973],[123.63,81.9]],[[123.81,67.35029892],[123.82,0.16825804],[123.83,100.99142375],[123.84,0.1732041],[123.85,8.02670669]]]
["bitfinex","SOLUSD",1741670259741,[[123.89,38.47643903],[123.87,137.5],[123.85,20.1856],[123.84,4.07994434],[123.83,57.12608789]],[[123.93,8.22014633],[123.94,38.64435364],[123.95,20.31535159],[123.96,0.15921469],[123.97,38.63903922]]]
["bitfinex","SOLUSD",1741670281837,[[123.83,38.47643903],[123.81,145.5763],[123.8,10.04032651],[123.78,36.3236],[123.74,122.3673]],[[123.88,38.47643903],[123.91,47.33198797],[123.92,0.15303626],[123.93,55.41517615],[123.94,0.16069428]]]
["bitfinex","SOLUSD",1741670309767,[[123.61,0.063],[123.54,25.5134563],[123.53,151.8502],[123.52,1.7577],[123.48,161.5866563]],[[123.62,59.27751564],[123.63,13.99519361],[123.64,0.16102579],[123.65,39.04057103],[123.66,214.43030443]]]
["bitfinex","SOLUSD",1741670369525,[[123.24,8.1142],[123.23,27.2189563],[123.22,20.2883],[123.21,143.6726],[123.2,70.07635002]],[[123.26,7.569e-05],[123.27,25.69501507],[123.28,0.16980835],[123.29,0.16695399],[123.3,8.26663082]]]
["bitfinex","SOLUSD",1741670395841,[[123.23,25.5134563],[123.22,8.25766157],[123.21,18.0242],[123.2,51.63247554],[123.19,27.15317548]],[[123.27,0.0001],[123.28,25.5134563],[123.3,8.1103],[123.32,11.46],[123.33,18.64964886]]]
["bitfinex","SOLUSD",1741670446979,[[123.05,0.063],[123.04,0.063],[123.03,0.063],[123.02,25.5134563],[123.01,28.4529]],[[123.06,25.5134563],[123.08,81.8],[123.09,26.77394886],[123.1,10.68],[123.11,20.3071]]]
["bitfinex","SOLUSD",1741670475030,[[122.94,0.063],[122.92,0.063],[122.9,0.063],[122.89,7.9508],[122.85,6.00797587]],[[122.95,44.83725267],[122.97,81.8],[122.99,46.68726538],[123.0,1.7638],[123.04,90.18102026]]]
["bitfinex","SOLUSD",1741670546972,[[122.86,0.063],[122.83,156.14964886],[122.82,6.0503]],[[122.89,25.71717488],[122.92,25.71717488],[122.93,15.5248],[122.94,81.8],[122.96,30.4645]]]
["bitfinex","SOLUSD",1741670565504,[[122.78,0.063],[122.77,0.063],[122.74,46.08537488],[122.73,137.563],[90.548,0.28596039]],[[122.79,25.88854719],[122.8,0.1585713],[122.81,0.16744711],[122.82,81.96404668],[122.83,231.21584335]]]
["bitfinex","SOLUSD",1741670607624,[[122.81,0.063],[122.78,8.2074],[122.77,25.78017488],[122.75,169.79906037],[122.73,42.8024]],[[122.85,44.36682374],[122.86,81.80008792],[122.87,6.74761209],[122.88,0.14738272],[122.99,47.17068019]]]
["bitfinex","SOLUSD",1741670645275,[[122.59,28.5503],[122.58,25.71717488],[122.57,9.36],[122.56,201.05746972],[122.55,7.699]],[[122.63,25.71717488],[122.66,18.64964886],[122.67,81.8],[122.68,16.10316157],[122.69,8.1508]]]
["bitfinex","SOLUSD",1741670686432,[[122.74,25.71717488],[122.73,0.14216157],[122.72,47.16974886],[122.71,137.5],[122.7,10.65355168]],[[122.78,25.71717488],[122.8,9.52],[122.81,0.16194764],[122.82,0.17064776],[122.83,88.15228201]]]
["bitfinex","SOLUSD",1741670790319,[[122.72,0.063],[122.7,0.063],[122.68,0.063],[122.65,51.029578],[122.64,144.1032406]],[[122.73,25.45698728],[122.77,108.40364886],[122.78,46.64328728],[122.83,296.4133487],[122.86,94.99996824]]]
["bitfinex","SOLUSD",1741670826764,[[123.0,20.65230928],[122.98,28.4599],[122.97,18.64964886]],[[123.04,124.84761993],[123.05,100.84678205],[123.08,176.58966791],[123.1,29.65076543],[123.12,10.1221]]]
["bitfinex","SOLUSD",1741670878487,[[123.06,8.1259],[123.05,25.78682359],[123.04,0.063],[123.03,146.76],[123.02,34.9022269]],[[123.09,0.17680024],[123.1,25.89421912],[123.11,0.15776479],[123.12,23.43146256],[123.13,25.88016927]]]
["bitfinex","SOLUSD",1741670938757,[[123.19,8.1175],[123.18,153.57332685],[123.17,39.92663656],[123.16,27.88964886],[123.15,1.7862]],[[123.21,0.1693651],[123.22,0.15510314],[123.23,0.17841329],[123.24,0.17427671],[123.25,0.15902489]]]
["bitfinex","SOLUSD",1741670989990,[[123.28,16.03312954],[123.27,137.5],[123.25,27.82964886],[123.24,29.83880922],[123.23,111.4108]],[[123.29,9.276e-05],[123.3,0.14708887],[123.32,16.21069604],[123.34,0.03],[123.36,12.82914828]]]
["bitfinex","SOLUSD",1741671021104,[[123.3,8.1103],[123.28,18.64964886],[123.27,45.88098438],[123.25,145.5542],[123.23,40.5738]],[[123.34,0.15097657],[123.35,0.16147852],[123.36,0.162442],[123.37,0.17518798]]]
["bitfinex","SOLUSD",1741671051022,[[123.17,0.063],[123.15,25.60138438],[123.14,18.64964886],[123.13,37.5651],[123.11,139.563]],[[123.2,25.60138438],[123.24,9.14],[123.25,88.0702],[123.26,28.60204886],[123.29,22.279]]]
["bitfinex","SOLUSD",1741671098963,[[123.11,0.063],[123.1,25.60138438],[123.09,0.063],[123.08,18.79181043],[123.07,206.6279]],[[123.12,6.046e-05],[123.13,0.1492909],[123.14,25.76323222],[123.15,0.17491206],[123.16,0.16709583]]]
["bitfinex","SOLUSD",1741671156257,[[123.39,145.6043],[123.38,27.15418438],[123.37,18.64964886],[123.36,9.08],[123.35,20.2663]],[[123.4,0.03],[123.41,0.03],[123.42,25.60138438],[123.44,0.03],[123.46,8.0999]]]
["bitfinex","SOLUSD",1741671198318,[[123.27,18.79181043],[123.26,192.81107869],[123.24,11.06],[123.23,40.5725],[123.22,96.65649499]],[[123.29,8.55e-06],[123.3,0.17348459],[123.31,0.15768938],[123.34,0.15420527],[123.35,0.16847075]]]
["bitfinex","SOLUSD",1741671216021,[[123.38,18.79181043],[123.37,174.9298],[123.36,25.60138438],[123.35,40.5331],[123.33,6.4794]],[[123.41,25.60138438],[123.45,8.173],[123.46,81.8],[123.47,9.06],[123.48,27.60138438]]]
["bitfinex","SOLUSD",1741671271065,[[123.44,137.49996953],[123.43,38.23785678],[123.42,9.85687451],[123.41,18.64964886],[123.24,312.0]],[[123.48,38.23785678],[123.49,7.65e-05],[123.5,0.03],[123.54,11.18216157],[123.55,120.06785678]]]
["bitfinex","SOLUSD",1741671329724,[[123.16,137.49996953]],[[123.22,38.23785678],[123.25,9.04],[123.26,96.62788875],[123.27,38.38408206],[123.28,20.43059644]]]
["bitfinex","SOLUSD",1741671342957,[[123.21,0.063],[123.18,28.4132],[123.17,57.13192285],[123.15,40.6008],[123.12,0.063]],[[123.22,120.45852542],[123.23,0.17447188],[123.24,0.16039598],[123.25,0.17286115],[123.26,17.31056553]]]
["bitfinex","SOLUSD",1741671392003,[[122.99,8.1307],[122.98,0.063],[122.97,25.68386844],[122.96,29.3501],[122.95,145.3721]],[[123.02,25.68386844],[123.06,107.48386844],[123.07,8.1256],[123.08,27.83367207],[123.09,8.26949734]]]
["bitfinex","SOLUSD",1741671459141,[[122.92,0.063],[122.88,8.201],[122.87,7.7938],[122.86,157.8483],[122.85,16.13219772]],[[122.93,16.06919772],[122.95,90.8],[122.97,0.15947213],[122.98,2.16944999],[122.99,22.64941321]]]
["bitfinex","SOLUSD",1741671475895,[[122.97,8.132],[122.96,18.64964886],[122.95,20.3334],[122.94,0.14216157],[122.93,6.2581]],[[122.98,2.212e-05],[122.99,0.19331549],[123.0,16.23733569],[123.01,0.16350217],[123.03,83.45933884]]]
["bitfinex","SOLUSD",1741671542621,[[122.94,8.134],[122.93,36.40589772],[122.92,137.5],[122.91,18.79181043],[122.9,48.7058]],[[122.95,0.17425293],[122.96,0.15018253],[122.97,16.25721389],[122.98,0.1504694],[122.99,0.19941912]]]
["bitfinex","SOLUSD",1741671606776,[[123.04,18.79181043],[123.03,171.38490587],[123.01,35.5509],[122.99,68.40800587],[122.96,90.94097162]],[[123.05,3.759e-05],[123.06,12.78512916],[123.07,51.19419513],[123.08,50.76209307],[123.1,0.03]]]
["bitfinex","SOLUSD",1741671666041,[[122.85,0.063],[122.84,0.063],[122.83,1.7119],[122.82,6.2274],[122.8,18.71264886]],[[122.86,16.12821509],[122.89,8.29613493],[122.9,83.95435567],[122.91,20.32801535],[122.92,16.27532397]]]
["bitfinex","SOLUSD",1741671671535,[[122.77,0.063],[122.74,28.5153],[122.73,18.64964886],[122.72,1.6839],[122.71,22.54091509]],[[122.78,16.12821509],[122.79,81.8],[122.83,17.0217],[122.84,39.43257724],[122.85,282.9179515]]]
["bitfinex","SOLUSD",1741671730200,[[122.92,26.92691043],[122.9,163.27994684],[122.89,20.3433],[122.88,8.84],[122.85,68.47724684]],[[122.95,25.77994684],[122.97,0.03],[122.99,255.94004684],[123.0,81.8],[123.01,1.6695]]]
["bitfinex","SOLUSD",1741671813443,[[123.06,26.91791043],[123.05,25.72644808],[123.04,166.5979],[123.03,1.607],[122.17,0.25896285]],[[123.07,4.659e-05],[123.08,0.18800429],[123.09,0.14995161],[123.1,25.92917819],[123.11,0.19127536]]]
["bitfinex","SOLUSD",1741671862598,[[122.95,0.063],[122.93,8.1974],[122.91,20.3391],[122.9,157.77874886],[122.89,24.88359493]],[[122.96,16.08059493],[122.97,0.16207952],[122.98,0.173025],[122.99,116.0246186],[123.0,0.15764995]]]
["bitfinex","SOLUSD",1741671913724,[[122.92,44.58430349],[122.91,0.063],[122.89,156.35481043],[122.88,55.5025],[122.86,6.13962271]],[[122.96,0.20244559],[122.97,0.17890327],[122.98,98.07387152],[122.99,20.77964599],[123.0,25.48477455]]]
["bitfinex","SOLUSD",1741671967464,[[123.03,34.77960283],[123.01,34.9785],[123.0,137.5],[122.99,16.12995397],[122.85,6.46147808]],[[123.04,9.425e-05],[123.05,0.20819896],[123.06,0.17860319],[123.08,0.15488685],[123.1,25.00661013]]]
["bitfinex","SOLUSD",1741671988596,[[123.07,34.77960283],[123.06,0.14216157],[123.05,165.9436],[123.04,6.3752],[123.03,54.12681551]],[[123.08,6.876e-05],[123.09,0.19829592],[123.1,0.20002996],[123.11,0.19757681],[123.12,0.19572797]]]
["bitfinex","SOLUSD",1741672065976,[[123.21,181.98121526],[123.2,33.80620483],[123.19,2.0],[123.18,20.2955],[123.17,23.32815075]],[[123.22,7.757e-05],[123.24,0.17810005],[123.25,0.19581123],[123.27,0.16805725],[123.29,7.5748]]]
["bitfinex","SOLUSD",1741672119636,[[123.54,180.83396907],[123.53,8.0951],[123.52,1.6637],[123.51,20.2407],[123.5,15.01448933]],[[123.55,2.521e-05],[123.59,6.2383],[123.62,17.63345864],[123.63,81.8],[123.64,20.56664275]]]
["bitfinex","SOLUSD",1741672151077,[[123.64,8.0879],[123.63,38.86974886],[123.62,146.18216157],[123.61,7.8596],[123.6,4.1553948]],[[123.67,0.1585833],[123.68,0.15067558],[123.69,25.67322885],[123.7,81.9488232],[123.71,0.15742914]]]
["bitfinex","SOLUSD",1741672198802,[[123.66,0.063],[123.63,8.0884],[123.62,4.71395163],[123.61,1.6557],[123.6,61.48629126]],[[123.67,16.09177995],[123.68,90.04586179],[123.69,26.2128702],[123.7,6.34623826],[123.71,2.16408965]]]
["bitfinex","SOLUSD",1741672231535,[[123.56,0.063],[123.55,20.0],[123.54,8.1571],[123.53,0.063],[123.52,20.2396]],[[123.57,25.54271249],[123.59,81.8],[123.6,14.40698521],[123.61,0.19407883],[123.62,25.70749688]]]
["bitfinex","SOLUSD",1741672305791,[[123.55,34.60652109],[123.54,165.97296157],[123.53,14.6823],[123.52,216.0257],[123.5,8.460324]],[[123.61,15.95687223],[123.63,96.5383],[123.64,10.29217182],[123.65,0.19382195],[123.66,2.15936449]]]
["bitfinex","SOLUSD",1741672338915,[[123.6,20.0],[123.57,44.15929932],[123.56,1.5211],[123.55,145.98]],[[123.62,0.17436227],[123.63,25.67006008],[123.64,0.20196118],[123.65,81.98066819],[123.66,16.73057196]]]
["bitfinex","SOLUSD",1741672370259,[[123.73,64.30146089],[123.71,18.64964886],[123.7,0.14216157],[123.69,25.50965046],[123.68,156.0452]],[[123.74,0.03],[123.79,25.50965046],[123.8,81.8],[123.83,27.06695046],[123.84,8.0751]]]
["bitfinex","SOLUSD",1741672408699,[[123.5,20.063],[123.47,52.31670972],[123.46,2.063],[123.45,20.3139],[123.44,137.563]],[[123.53,25.50496086],[123.55,98.291],[123.58,25.09034886],[123.6,224.37317317],[123.64,40.8875326]]]
["bitfinex","SOLUSD",1741672484369,[[123.51,8.0965],[123.5,38.32880243],[123.49,161.76833252],[123.48,6.5798],[123.47,42.0988]],[[123.52,7.773e-05],[123.53,0.17326588],[123.54,0.14766463],[123.56,0.20176157],[123.57,38.52925338]]]
["bitfinex","SOLUSD",1741672516900,[[123.49,28.0976],[123.48,0.063],[123.46,183.33592702],[123.45,24.35129207],[123.42,8.503]],[[123.52,25.72898355],[123.53,0.17750332],[123.54,81.95750443],[123.55,8.27368558],[123.56,8.61875132]]]
["bitfinex","SOLUSD",1741672552122,[[123.6,209.91107348],[123.59,6.5482],[123.58,24.37156275],[123.56,8.44],[123.55,108.10946305]],[[123.61,4.407e-05],[123.65,0.03],[123.66,25.55866305],[123.68,0.03],[123.69,122.03196305]]]
["bitfinex","SOLUSD",1741672633601,[[124.03,0.063],[124.0,137.5],[123.97,19.8062],[123.95,119.86573966],[92.778,1.84930082]],[[124.04,46.02763966],[124.07,20.1499],[124.08,213.52],[124.09,50.0153],[124.1,81.8]]]
["bitfinex","SOLUSD",1741672675633,[[123.91,2.0],[123.9,137.563],[123.89,25.43978759],[123.87,32.19205076],[123.86,24.14122729]],[[123.92,0.17061742],[123.93,0.16453866],[123.94,0.16062433],[123.95,0.15653706],[123.96,25.54258392]]]
["bitfinex","SOLUSD",1741672698146,[[123.81,2.0],[123.79,137.5],[123.78,72.30213645],[123.77,8.96516157],[123.75,40.4028]],[[123.82,0.16073153],[123.83,0.15499227],[123.84,25.54341294],[123.85,0.15048441],[123.86,0.15957927]]]
["bitfinex","SOLUSD",1741672760118,[[123.74,0.063],[123.73,22.0],[123.71,145.5831],[123.7,40.74250401],[123.61,24.383]],[[123.75,0.17763824],[123.76,8.24352464],[123.77,0.14654851],[123.78,0.15247232],[123.79,242.9331518]]]
["bitfinex","SOLUSD",1741672789252,[[123.72,2.0],[123.69,137.5],[123.68,23.97105515],[123.67,18.71264886],[123.66,17.4197]],[[123.73,16.05555898],[123.74,8.2396745],[123.75,0.15528447],[123.76,16.18670773],[123.77,234.50906258]]]
["bitfinex","SOLUSD",1741672850890,[[123.74,2.0],[123.72,0.063],[123.7,137.14742554],[123.69,42.62010401],[123.68,6.5321]],[[123.75,24.11285357],[123.76,0.15909353],[123.77,0.15604813],[123.78,20.35599207],[123.79,0.1494295]]]
["bitfinex","SOLUSD",1741672896837,[[123.59,0.063],[123.57,20.0],[123.56,0.063],[123.55,137.05363463],[123.54,52.2346297]],[[123.6,33.58158084],[123.63,234.3818],[123.64,0.14216157],[123.65,6.2039],[123.66,108.88964886]]]
["bitfinex","SOLUSD",1741672951680,[[123.49,20.0],[123.47,8.1616],[123.46,173.77558712],[123.45,18.64964886],[123.44,2.4528]],[[123.52,15.96318712],[123.53,8.2994261],[123.54,6.40242803],[123.55,0.1635957],[123.56,81.94613397]]]
["bitfinex","SOLUSD",1741672987016,[[123.51,0.063],[123.5,8.0969],[123.49,153.46318712],[123.48,47.29434886],[123.46,2.0]],[[123.52,0.16446627],[123.53,0.20270369],[123.54,0.15811805],[123.55,24.21025972],[123.56,0.16117333]]]
["bitfinex","SOLUSD",1741673069501,[[123.35,16.487],[123.33,134.45207674],[123.32,47.83494886],[123.31,4.08218847],[123.25,214.763]],[[123.36,0.15178749],[123.37,0.15569029],[123.38,2.16684948],[123.39,10.39717265],[123.4,0.18787695]]]
["bitfinex","SOLUSD",1741673078999,[[123.31,0.063],[123.29,20.0],[123.27,0.063],[123.26,8.1127],[123.25,16.08375161]],[[123.32,26.28685262],[123.33,81.97348827],[123.34,16.17649392],[123.35,41.72745298],[123.36,241.94403351]]]
["bitfinex","SOLUSD",1741673138047,[[123.25,20.0],[123.23,151.04243462],[123.21,21.25123012],[123.19,60.9415],[123.18,35.08296594]],[[123.26,2.2024474],[123.27,10.42331871],[123.28,0.16522183],[123.29,8.28482622],[123.3,12.79982926]]]
["bitfinex","SOLUSD",1741673203040,[[123.24,161.38332631],[123.23,20.449298],[123.21,16.7781],[123.2,81.69412048],[123.17,122.4914]],[[123.25,4.216e-05],[123.26,0.17607433],[123.27,0.16677969],[123.28,0.16737725],[123.29,2.17471548]]]
["bitfinex","SOLUSD",1741673269593,[[123.62,180.37195486],[123.6,32.57077844],[123.59,0.161838],[123.58,50.11071228],[123.55,63.89262109]],[[123.63,0.0001],[123.65,0.03],[123.66,0.03],[123.68,2.03],[123.76,15.99084443]]]
["bitfinex","SOLUSD",1741673287711,[[123.8,209.77206222],[123.79,8.24],[123.76,54.45336061],[123.75,6.4995],[123.73,166.87558579]],[[123.81,0.03],[123.85,2.0],[123.87,34.05305179],[123.88,8.0727],[123.92,234.2956]]]
["bitfinex","SOLUSD",1741673340548,[[123.76,0.063],[123.75,20.0],[123.72,8.22],[123.71,18.64964886],[123.7,15.89580873]],[[123.77,25.12259531],[123.8,101.9954],[123.81,2.0],[123.82,2.3998],[123.83,47.52426042]]]
["bitfinex","SOLUSD",1741673409524,[[123.89,0.063],[123.86,20.0],[123.85,8.0742],[123.84,15.89580873],[123.83,18.64964886]],[[123.9,16.66046539],[123.91,16.5048],[123.93,215.74],[123.95,34.9490874],[124.0,93.3189954]]]
["bitfinex","SOLUSD",1741673459994,[[123.93,0.063],[123.9,20.0],[123.89,0.063],[123.87,18.64964886],[123.86,23.96920873]],[[123.94,33.26046539],[123.95,2.0],[123.96,8.18],[123.97,54.74165759],[123.99,217.67270691]]]
["bitfinex","SOLUSD",1741673497251,[[123.9,20.0],[123.89,8.0711],[123.88,0.063],[123.87,157.6824],[123.86,26.80964886]],[[123.91,0.76465666],[123.93,15.89580873],[123.94,0.03],[123.95,8.0677],[123.96,88.3945]]]
["bitfinex","SOLUSD",1741673543617,[[123.81,137.5],[123.8,20.73154886],[123.78,41.64271828],[123.77,4.09607231],[123.76,0.063]],[[123.82,0.76465666],[123.83,0.03],[123.84,25.40411828],[123.88,0.14216157],[123.89,2.0]]]
["bitfinex","SOLUSD",1741673565746,[[123.87,26.72254886],[123.86,15.86321622],[123.85,4.05288337],[123.84,167.9753],[123.83,15.86321622]],[[123.88,0.76465666],[123.92,15.86321622],[123.94,98.6521],[123.96,20.1978],[160.0,107.025]]]
["bitfinex","SOLUSD",1741673639737,[[124.07,16.1799],[124.04,30.27552169],[124.03,156.14954886],[124.02,0.063],[123.99,8.41194334]],[[124.1,10.15222169],[124.12,83.9037],[124.13,6.3697],[124.15,41.2679756],[124.16,75.31108368]]]
["bitfinex","SOLUSD",1741673679897,[[124.11,0.063],[124.07,26.08122048],[124.04,144.162],[124.02,0.063],[124.01,215.32294334]],[[124.14,25.96452048],[124.15,81.8],[124.16,6.6422],[124.18,17.79452048],[124.2,8.08]]]
["bitfinex","SOLUSD",1741673711855,[[123.83,0.14216157],[123.8,8.1],[123.76,113.6116423]],[[123.86,116.1029622],[123.9,49.94394543],[123.91,77.37399708],[123.92,25.4214423],[123.95,129.97894177]]]
["bitfinex","SOLUSD",1741673734134,[[124.13,20.0],[124.1,18.79181043],[124.09,37.96256296],[124.08,8.1],[124.07,18.79181043]],[[124.14,37.96256296],[124.15,0.03],[124.17,81.8],[124.18,37.96256296],[124.21,0.03]]]
["bitfinex","SOLUSD",1741673790726,[[123.98,0.063],[123.95,20.063],[123.94,0.063],[123.93,0.14216157],[123.92,34.95924886]],[[123.99,46.02766296],[124.01,108.1596],[124.02,2.4583],[124.03,40.315],[124.04,37.96256296]]]
["bitfinex","SOLUSD",1741673825767,[[123.89,20.0],[123.86,18.85481043],[123.85,8.223],[123.84,0.063],[123.83,0.063]],[[123.9,46.11139432],[123.94,20.171],[123.96,2.4506],[123.97,38.04039432],[123.98,48.7032]]]
["bitfinex","SOLUSD",1741673862309,[[123.85,20.0],[123.82,8.12],[123.81,0.063],[123.79,52.13727249],[123.78,6.2749]],[[123.86,25.40952363],[123.88,8.0723],[123.9,25.40952363],[123.91,41.18824886],[123.93,40.3479]]]
["bitfinex","SOLUSD",1741673897063,[[123.87,20.063],[123.85,0.14216157],[123.84,8.22],[123.83,143.7591],[123.82,44.01829728]],[[123.88,25.36864842],[123.91,30.6338],[123.92,81.8],[123.93,24.70974886],[123.94,0.03]]]
["bitfinex","SOLUSD",1741673936582,[[124.05,20.0],[124.03,25.36864842],[124.02,8.12],[124.01,147.89180327],[124.0,26.71414886]],[[124.06,0.03],[124.07,2.4368],[124.08,0.03],[124.09,25.36864842],[124.11,107.07914886]]]
["bitfinex","SOLUSD",1741673985454,[[123.96,20.063],[123.93,8.0689],[123.91,31.95894842],[123.9,149.6347104],[123.88,0.063]],[[123.98,25.36864842],[123.99,89.8653],[124.0,2.5549],[124.02,38.80774886],[124.12,40.2862]]]
["bitfinex","SOLUSD",1741674019004,[[124.17,20.0],[124.12,0.14216157],[124.11,177.42504842],[124.1,10.09994334],[124.09,22.59073458]],[[124.19,0.03],[124.2,81.83],[124.21,8.0809],[124.22,33.32314886],[124.24,20.1235]]]
["bitfinex","SOLUSD",1741674054162,[[124.29,0.14216157],[124.28,162.83864842],[124.27,8.08],[124.26,18.64964886],[124.25,5.94522161]],[[124.3,0.19137645],[124.31,0.03],[124.34,25.36864842],[124.35,18.64964886],[124.36,16.5707]]]
["bitfinex","SOLUSD",1741674083904,[[124.08,20.0],[124.05,38.00005716],[124.04,0.14216157],[124.02,146.03],[124.01,18.64964886]],[[124.11,48.38765716],[124.13,81.8],[124.14,28.6996],[124.15,6.1686],[124.17,40.2676]]]
["bitfinex","SOLUSD",1741674171507,[[123.84,20.0],[123.83,0.063],[123.81,24.01486812],[123.78,151.7866],[123.77,40.8468922]],[[123.86,8.0737],[123.87,15.90506812],[123.88,20.1808],[123.89,102.90414886],[123.92,6.48965449]]]
["bitfinex","SOLUSD",1741674195445,[[123.78,0.063],[123.76,0.063],[123.75,0.063],[123.73,6.4181],[123.72,145.59]],[[123.82,42.60091698],[123.83,23.99506812],[123.84,2.0],[123.85,18.67964886],[123.86,2.569]]]
["bitfinex","SOLUSD",1741674237844,[[123.8,20.0],[123.79,0.063],[123.78,0.063],[123.77,145.59],[123.76,28.87960205]],[[123.81,18.27375319],[123.84,20.1889],[123.85,0.03],[123.86,105.14135758],[123.87,44.09336402]]]
["bitfinex","SOLUSD",1741674320327,[[123.84,194.79991439],[123.81,22.19174334],[123.79,86.6474512],[123.76,15.89060396],[123.75,46.81529407]],[[123.85,0.03],[123.87,0.03],[123.9,15.89060396],[123.91,8.0706],[123.92,20.1746]]]
["bitfinex","SOLUSD",1741674366057,[[123.63,20.0],[123.62,0.063],[123.61,0.063],[123.6,137.4699],[123.58,6.5081]],[[123.64,15.92882325],[123.66,0.03],[123.67,28.301],[123.69,106.32892325],[123.7,234.88964886]]]
["bitfinex","SOLUSD",1741674377499,[[123.62,0.063],[123.61,0.063],[123.59,156.11954886]],[[123.66,15.95882325],[123.68,102.0134],[123.7,10.5347],[123.76,15.92882325],[158.8,20.0]]]
["bitfinex","SOLUSD",1741674442676,[[123.72,20.0],[123.69,8.08],[123.68,15.92882325],[123.66,163.76874886],[123.65,6.2601]],[[123.73,24.01092325],[123.74,1.5109],[123.75,6.5791],[123.76,20.2008],[123.77,81.8]]]
["bitfinex","SOLUSD",1741674494718,[[123.84,20.0],[123.81,137.033],[123.79,42.63847211],[123.78,8.0783],[123.76,6.6007]],[[123.85,15.92882325],[123.86,0.03],[123.87,0.03],[123.88,28.2833],[123.89,20.24764886]]]
["bitfinex","SOLUSD",1741674522935,[[123.84,33.46570769],[123.83,26.72494886],[123.82,6.76526157],[123.81,137.033],[123.8,4.12309165]],[[123.86,0.03],[123.87,0.03],[123.88,0.03],[123.89,27.08360769],[123.9,8.0711]]]
["bitfinex","SOLUSD",1741674569671,[[124.04,60.23688532],[124.01,159.19244334],[124.0,15.27709521],[123.99,6.1812],[123.93,74.264215]],[[124.05,0.03],[124.1,1.5263],[124.11,0.03],[124.12,115.21997489],[124.13,0.03]]]
["bitfinex","SOLUSD",1741674620932,[[123.88,20.0],[123.85,16.094],[123.84,25.36317489],[123.82,167.38105465],[123.8,9.5289701]],[[123.9,25.36317489],[123.91,88.25513687],[123.94,18.64964886],[123.95,29.7332],[123.96,40.3379]]]
["bitfinex","SOLUSD",1741674639274,[[123.79,0.063],[123.78,0.063],[123.76,28.143],[123.75,0.063],[123.74,25.36317489]],[[123.8,25.36317489],[123.81,81.8],[123.83,51.65022375],[123.84,8.02]]]
["bitfinex","SOLUSD",1741674695115,[[123.71,0.063],[123.7,20.0],[123.67,8.0859],[123.66,25.56833646],[123.64,26.525]],[[123.72,25.36317489],[123.73,8.0824],[123.74,1.6049],[123.75,81.8],[123.76,52.01282375]]]
["bitfinex","SOLUSD",1741674713833,[[123.71,0.063],[123.7,42.7249],[123.69,137.033],[123.68,15.91631041],[123.67,24.30654296]],[[123.74,15.91631041],[123.76,8.0801],[123.77,20.19844886],[123.78,316.0971],[123.8,13.00429811]]]
["bitfinex","SOLUSD",1741674757469,[[123.65,0.063],[123.63,0.063],[123.62,0.063],[123.61,20.0],[123.6,0.063]],[[123.66,33.59889817],[123.67,1.5393],[123.68,45.31313648],[123.69,31.93269817],[123.71,224.08]]]
["bitfinex","SOLUSD",1741674823438,[[123.62,20.0],[123.6,0.14216157],[123.59,32.528132],[123.58,137.5],[123.57,18.64964886]],[[123.64,24.025032],[123.65,0.03],[123.66,81.83],[123.67,1.586],[123.68,26.7275]]]
["bitfinex","SOLUSD",1741674879950,[[123.56,20.0],[123.54,0.063],[123.52,25.645832],[123.49,43.0086355],[123.48,17.93707534]],[[123.58,15.937132],[123.59,8.0915],[123.6,81.8],[123.61,20.2249],[123.62,15.937132]]]
["bitfinex","SOLUSD",1741674911971,[[123.58,20.0],[123.56,0.063],[123.55,16.1138],[123.54,16.000132],[123.53,156.14964886]],[[123.6,15.937132],[123.61,1.6163],[123.62,88.2517],[123.63,28.3104],[123.64,26.69964886]]]
["bitfinex","SOLUSD",1741674991692,[[123.64,20.0],[123.62,8.23116157],[123.61,147.0671],[123.6,28.8371422],[123.59,4.03210699]],[[123.65,10.18749334],[123.67,8.0861],[123.68,1.5117],[123.69,47.10937336],[123.71,102.0401]]]
["bitfinex","SOLUSD",1741675038257,[[123.38,28.1679],[123.37,0.063],[123.35,8.0],[123.34,56.49049122],[123.31,49.05674334]],[[123.4,15.96524236],[123.44,8.1011],[123.45,83.3617],[123.46,26.50986157],[123.47,8.0]]]
["bitfinex","SOLUSD",1741675047455,[[123.47,20.0],[123.44,8.1011],[123.43,153.46524236],[123.42,20.2559],[123.29,47.16617123]],[[123.49,15.96524236],[123.51,91.4988],[123.52,6.3621],[123.54,34.86633622],[123.56,220.59495587]]]
["bitfinex","SOLUSD",1741675100351,[[123.51,20.0],[123.5,8.1599],[123.48,34.61489122],[123.47,20.2463],[123.45,172.4334922]],[[123.53,0.03],[123.54,15.96524236],[123.55,1.6025],[123.56,81.8],[123.57,7.98]]]
["bitfinex","SOLUSD",1741675178024,[[123.43,20.0],[123.42,0.063],[123.41,0.063],[123.4,137.5],[123.39,8.1041]],[[123.44,15.98856543],[123.45,20.81422252],[123.46,25.36644504],[123.48,25.51186543],[123.49,108.2854]]]
["bitfinex","SOLUSD",1741675218364,[[123.36,20.0],[123.33,8.1083],[123.32,23.97233654],[123.31,18.64964886],[123.27,140.47177988]],[[123.37,16.01233654],[123.38,0.03],[123.39,8.1048],[123.41,97.81233654],[123.43,23.9086]]]
["bitfinex","SOLUSD",1741675265279,[[123.34,20.0],[123.33,0.063],[123.32,46.58972996],[123.3,156.14964886],[123.29,0.063]],[[123.35,12.65783549],[123.36,76.09933512],[123.38,86.37776508],[123.39,83.4384],[123.4,14.4584]]]
["bitfinex","SOLUSD",1741675322352,[[123.56,20.0],[123.54,1.99994334],[123.53,18.79181043],[123.52,271.84537177],[123.5,1.6202]],[[123.58,0.03],[123.59,0.03],[123.61,0.03],[123.63,83.3742],[123.64,22.42562691]]]
["bitfinex","SOLUSD",1741675373490,[[123.66,20.0],[123.63,16.0314],[123.62,153.42289479],[123.61,4.14601228],[123.6,40.57324886]],[[123.67,15.92289479],[123.69,8.0849],[123.71,101.98174886],[123.72,26.857],[123.73,0.03]]]
["bitfinex","SOLUSD",1741675477826,[[123.69,20.0],[123.67,8.1488],[123.66,10.25688761],[123.64,24.19758102],[123.62,60.16223451]],[[123.7,1.5034],[123.71,16.43498761],[123.72,81.8],[123.73,0.03],[123.74,20.76953549]]]
["bitfinex","SOLUSD",1741675538558,[[123.69,20.0],[123.68,0.063],[123.67,8.1489],[123.66,0.063],[123.65,10.19388761]],[[123.71,10.19388761],[123.72,22.37793549],[123.73,113.83684504],[123.74,50.76289008],[123.75,20.2035]]]
["bitfinex","SOLUSD",1741675573394,[[123.61,20.0],[123.6,0.063],[123.59,18.28458761],[123.58,156.14964886],[123.57,13.43347473]],[[123.64,10.19388761],[123.67,15.8346],[123.68,94.59999706],[123.69,84.79164434],[123.7,89.98085725]]]
["bitfinex","SOLUSD",1741675615643,[[123.67,28.0858],[123.66,15.9286893],[123.65,20.18864886],[123.64,143.9073],[123.63,20.2201]],[[123.7,0.03],[123.71,15.9286893],[123.72,8.1127],[123.73,1.5721],[123.74,6.0384]]]
["bitfinex","SOLUSD",1741675660193,[[123.53,0.063],[123.52,28.1587],[123.5,0.063],[123.49,36.1719893],[92.778,1.84930082]],[[123.54,15.9286893],[123.58,8.092],[123.59,81.94216157],[123.6,46.55324886],[123.61,9.78]]]
["bitfinex","SOLUSD",1741675734591,[[123.5,0.063],[123.49,20.0],[123.48,0.063],[123.47,0.063],[123.46,8.1625]],[[123.51,10.50871835],[123.52,8.0962],[123.53,81.8],[123.54,61.20100889],[123.55,73.5431939]]]
["bitfinex","SOLUSD",1741675776828,[[123.42,38.67411835],[123.41,7.76],[123.4,137.563],[123.39,59.23254886],[123.38,1.5655]],[[123.46,0.03],[123.47,10.50871835],[123.48,1.5474],[123.49,6.554],[123.5,8.1272]]]
["bitfinex","SOLUSD",1741675815470,[[123.45,28.1004],[123.42,30.82771835],[123.41,149.24625133],[123.4,1.6521],[123.39,59.23254886]],[[123.46,0.03],[123.47,10.50871835],[123.49,1.6188],[123.5,100.59443549],[123.51,33.46314504]]]
["bitfinex","SOLUSD",1741675880740,[[123.64,200.78115762],[123.63,18.64964886],[123.62,29.17584865],[123.61,1.99994334],[123.6,20.48329185]],[[123.65,0.0001],[123.68,0.03],[123.69,0.03],[123.7,0.03],[123.72,1.5857]]]
["bitfinex","SOLUSD",1741675981741,[[123.74,20.0],[123.73,0.063],[123.72,28.2896],[123.71,7.7],[123.7,166.61987351]],[[123.75,0.03],[123.76,10.47022465],[123.78,0.03],[123.79,83.4056],[123.8,14.4571]]]
["bitfinex","SOLUSD",1741675986336,[[123.77,28.0795],[123.75,20.202],[123.74,18.64964886],[123.73,148.03322465],[123.72,40.4138]],[[123.78,0.03],[123.79,12.07582465],[123.8,6.3793],[123.82,81.8],[123.83,8.1056]]]
["bitfinex","SOLUSD",1741676064088,[[123.58,20.0],[123.56,0.063],[123.55,26.74334886],[123.54,165.66827488],[123.13,75.16972199]],[[123.59,16.39949884],[123.62,8.0898],[123.63,7.7557],[123.64,81.8],[123.65,27.8986]]]
["bitfinex","SOLUSD",1741676132512,[[123.59,20.0],[123.57,8.0925],[123.54,26.28804184],[123.53,184.04594886],[123.44,279.28492]],[[123.6,26.28804184],[123.61,214.34],[123.62,81.8],[123.63,8.0888],[123.64,9.297]]]
["bitfinex","SOLUSD",1741676185064,[[123.35,8.107],[123.32,16.47068122],[123.31,156.14964886],[123.3,42.0558],[123.29,9.74294334]],[[123.37,16.50068122],[123.4,7.66],[123.41,222.6154],[123.42,106.37328122],[123.43,25.16995387]]]
["bitfinex","SOLUSD",1741676231347,[[123.29,20.063],[123.26,8.1125],[123.24,36.82791739],[123.23,14.0068],[123.22,139.1147]],[[123.3,16.48091739],[123.32,8.1091],[123.34,113.12009742],[123.35,47.32567399],[123.36,24.30241739]]]
["bitfinex","SOLUSD",1741676292081,[[123.19,0.063],[123.16,0.063],[123.13,30.87128538],[123.12,137.5],[123.11,8.2166]],[[123.2,10.56908538],[123.21,81.8],[123.22,7.6601],[123.23,20.15344886],[123.24,48.37764152]]]
["bitfinex","SOLUSD",1741676313684,[[123.16,0.063],[123.12,20.0],[123.11,0.063],[123.1,1.5931],[123.08,164.1613]],[[123.17,10.56908538],[123.18,49.93634152],[123.19,88.2532],[123.21,1.6663],[123.22,33.17803585]]]
["bitfinex","SOLUSD",1741676380448,[[123.06,0.063],[123.03,20.0],[123.0,8.13],[122.99,149.59098538],[122.98,34.4343]],[[123.07,10.71124695],[123.08,20.65318699],[123.09,100.44964886],[123.1,32.69657399],[123.11,28.35449617]]]
["bitfinex","SOLUSD",1741676418834,[[123.27,65.1646307],[123.26,6.0645],[123.25,137.5],[123.24,56.77256361],[123.23,9.9405]],[[123.28,0.03],[123.29,0.03],[123.32,0.03],[123.34,26.37282027],[123.35,0.03]]]
["bitfinex","SOLUSD",1741676477283,[[123.31,73.2742307],[123.29,137.64206157],[123.28,20.2786],[123.27,8.26],[123.26,46.59007826]],[[123.32,0.0001],[123.35,0.03],[123.36,26.37282027],[123.38,81.83],[123.4,14.2069]]]
["bitfinex","SOLUSD",1741676531425,[[123.34,20.0],[123.33,8.1078],[123.31,20.3371],[123.3,26.42632823],[123.28,156.14954886]],[[123.35,26.36342823],[123.37,81.8],[123.38,16.0951],[123.39,7.9765],[123.42,46.65092823]]]
["bitfinex","SOLUSD",1741676560249,[[123.38,28.105],[123.35,26.38524955],[123.34,47.00041043],[123.32,3.21544459],[92.842,0.60454545]],[[123.4,26.35224955],[123.41,0.03],[123.42,1.5562],[123.43,6.1386],[123.44,8.1012]]]
["bitfinex","SOLUSD",1741676621008,[[123.5,43.3232367],[123.49,137.5],[123.47,22.24724334],[123.46,14.44756493],[123.43,214.48]],[[123.51,0.0001],[123.53,0.03],[123.55,16.43432627],[123.58,8.1221],[123.62,20.47720582]]]
["bitfinex","SOLUSD",1741676654343,[[123.58,180.64642796],[123.57,7.82216157],[123.56,20.233],[123.55,1.625],[123.54,18.40482244]],[[123.59,0.0001],[123.6,0.03],[123.61,0.03],[123.64,16.4348791],[123.66,31.68647399]]]
["bitfinex","SOLUSD",1741676711809,[[123.63,204.60201043],[123.62,16.68934147],[123.61,0.063],[123.6,7.74],[123.59,1.99994334]],[[123.64,0.03],[123.68,16.62634147],[123.7,1.5781],[123.71,96.3225],[123.72,0.03]]]
["bitfinex","SOLUSD",1741676764367,[[123.43,20.063],[123.41,0.063],[123.4,7.743],[123.38,137.5],[123.37,63.30540326]],[[123.48,16.6580544],[123.49,100.44964886],[123.5,14.492],[123.51,218.20596157],[123.53,7.71]]]
["bitfinex","SOLUSD",1741676789391,[[123.48,8.098],[123.46,7.68],[123.45,16.7210544],[123.44,28.4365],[123.43,20.7125922]],[[123.5,16.6580544],[123.53,0.0001],[123.54,9.6432],[123.55,98.4580544],[123.58,27.911]]]
["bitfinex","SOLUSD",1741676847207,[[123.49,184.38961043],[123.48,16.6580544],[123.47,27.9274],[123.45,8.34084334],[123.44,46.10259833]],[[123.5,0.03],[123.53,16.6581544],[123.55,0.03],[123.56,16.2778],[123.58,214.56]]]
["bitfinex","SOLUSD",1741676911278,[[123.75,20.0],[123.74,8.0812],[123.72,154.1580544],[123.71,20.2085],[123.69,26.30964886]],[[123.77,18.2197544],[123.78,6.2113],[123.8,8.0777],[123.81,81.83],[123.82,241.8506]]]
["bitfinex","SOLUSD",1741676949501,[[123.75,0.063],[123.74,28.0813],[123.73,20.0],[123.71,16.80021597],[123.7,200.67620326]],[[123.8,83.4527],[123.81,26.3044],[123.82,234.60964886]]]
["bitfinex","SOLUSD",1741676967593,[[123.76,28.08],[123.75,16.86321597],[123.74,18.64964886],[123.73,145.2],[123.72,1.6258]],[[123.8,16.6880544],[123.81,1.6447],[123.82,87.8078],[123.84,7.72],[123.86,228.69720582]]]
["bitfinex","SOLUSD",1741677015147,[[123.72,20.0],[123.69,8.0847],[123.68,16.6580544],[123.67,192.27061043],[123.66,0.063]],[[123.74,16.6580544],[123.77,100.44964886],[123.78,8.25106157],[123.8,21.7328],[123.81,15.8938]]]
["bitfinex","SOLUSD",1741677049092,[[123.74,208.67126483],[123.73,1.99994334],[123.72,0.063],[123.71,31.87575328],[123.69,31.25819588]],[[123.75,0.01],[123.78,0.03],[123.82,16.6580544],[123.83,83.3714],[123.84,6.3722]]]
["bitfinex","SOLUSD",1741677124183,[[123.86,8.0736],[123.85,7.66],[123.84,20.1868],[123.83,154.07073693],[123.82,18.64964886]],[[123.87,0.03],[123.9,1.5623],[123.91,220.5521],[123.92,81.8],[123.93,8.0691]]]
["bitfinex","SOLUSD",1741677181665,[[123.85,20.063],[123.82,26.72574886],[123.81,20.0],[123.8,0.14216157],[123.78,36.83083693]],[[123.86,16.57083693],[123.87,1.5992],[123.88,97.5124],[123.89,6.4567],[123.9,16.57083693]]]
["bitfinex","SOLUSD",1741677242923,[[123.75,0.063],[123.74,20.063],[123.72,0.063],[123.71,8.1463],[123.69,18.64964886]],[[123.76,20.32873653],[123.77,81.8],[123.78,7.83137645],[123.8,26.5948],[123.81,20.64964886]]]
["bitfinex","SOLUSD",1741677246108,[[123.77,20.0],[123.75,26.79294886],[123.74,0.063],[123.73,24.37449709],[123.72,159.4069]],[[123.78,16.78371197],[123.79,12.64937894],[123.8,31.69815789],[123.81,81.8],[123.82,15.71041665]]]
["bitfinex","SOLUSD",1741677325448,[[123.7,20.0],[123.67,28.3005],[123.66,18.64964886],[123.65,164.14041891],[123.64,6.0188]],[[123.71,26.57741891],[123.72,214.08],[123.73,0.03],[123.74,81.8],[123.75,7.8817]]]
["bitfinex","SOLUSD",1741677356489,[[123.65,28.1503],[123.63,0.063],[123.62,73.14284472],[123.61,8.033],[123.6,137.563]],[[123.68,26.56699586],[123.69,81.8],[123.7,16.2616],[123.71,0.03],[123.74,40.85464886]]]
["bitfinex","SOLUSD",1741677406110,[[123.78,190.90172316],[123.76,35.5643],[123.75,1.99994334],[123.73,4.0158769],[123.71,81.963]],[[123.79,0.03],[123.83,0.03],[123.84,26.56111273],[123.87,8.1036],[123.88,7.64]]]
["bitfinex","SOLUSD",1741677441329,[[123.73,0.063],[123.71,18.85481043],[123.7,43.3282837],[123.69,137.5],[123.68,7.62]],[[123.75,16.59483484],[123.78,8.0788],[123.79,81.8001],[123.8,26.6537],[123.81,11.2304]]]
["bitfinex","SOLUSD",1741677491300,[[123.55,20.063],[123.54,0.07683528],[123.53,0.063],[123.52,16.70104191],[123.44,0.03]],[[123.57,16.63804191],[123.6,81.863],[123.61,0.03],[123.62,44.50274191],[156.29,0.66280438]]]
["bitfinex","SOLUSD",1741677555348,[[123.72,8.0827],[123.7,24.25804191],[123.68,157.7123],[123.67,10.21070993],[123.66,1.99994334]],[[123.73,0.0001],[123.74,0.03],[123.75,16.63804191],[123.78,91.4553],[123.79,6.6159]]]
["bitfinex","SOLUSD",1741677609212,[[123.97,20.14216157],[123.96,1.99994334],[123.95,161.64268383],[123.93,6.0474],[123.91,87.43344236]],[[123.98,7.894e-05],[123.99,25.29875789],[124.01,101.19503156],[124.02,75.89627367],[124.04,296.28200535]]]
["bitfinex","SOLUSD",1741677628102,[[124.07,20.0],[124.04,137.5],[124.03,165.86106157],[124.0,9.57994334],[123.51,43.8362]],[[124.09,16.54268383],[124.1,18.64964886],[124.11,7.9555],[124.13,221.8761]]]
["bitfinex","SOLUSD",1741677680254,[[124.07,20.0],[124.04,8.0619],[124.03,0.20516157],[124.02,174.20038383],[124.01,9.175]],[[124.08,35.22233269],[124.11,107.91408383],[124.12,24.91692165],[124.19,18.65547688],[124.2,96.78685375]]]
["bitfinex","SOLUSD",1741677737394,[[124.35,28.0416],[124.32,172.79132778],[124.31,20.1096],[124.3,25.28014886],[124.29,46.33731681]],[[124.38,26.35132778],[124.39,0.25866387],[124.41,81.8],[124.42,8.0374],[124.43,20.21864886]]]
["bitfinex","SOLUSD",1741677751509,[[124.21,34.40212778],[124.2,7.9897],[124.18,137.563],[124.17,17.28770053],[124.16,214.99994334]],[[124.26,26.35132778],[124.28,81.8],[124.3,1.6438],[124.31,8.0444],[124.32,74.07067664]]]
["bitfinex","SOLUSD",1741677786857,[[124.26,0.063],[124.25,20.063],[124.21,22.78774336],[124.2,1.5903],[124.18,137.563]],[[124.27,16.45474336],[124.28,81.8],[124.29,8.74],[124.3,8.045],[124.31,18.64964886]]]
["bitfinex","SOLUSD",1741677857512,[[124.11,20.0],[124.1,8.058],[124.08,36.63711748],[124.06,0.063],[124.05,10.15354334]],[[124.14,98.28891748],[124.16,26.70374886],[124.17,221.2373],[124.18,29.10343174],[124.26,364.28185057]]]
["bitfinex","SOLUSD",1741677868612,[[124.14,20.0],[124.11,8.0573],[124.1,17.99771748],[124.09,28.6495],[124.08,139.49994334]],[[124.16,98.28891748],[124.18,8.083],[124.19,18.64964886],[124.22,219.89537622],[124.28,74.75076496]]]
["bitfinex","SOLUSD",1741677919169,[[124.05,0.063],[124.04,20.063],[124.03,0.063],[124.01,16.47908691],[124.0,0.063]],[[124.06,24.71908691],[124.08,18.64964886],[124.1,15.7417],[124.11,22.78897551],[124.13,20.1412]]]
["bitfinex","SOLUSD",1741677992291,[[123.92,20.03],[123.91,8.0702],[123.9,0.063],[123.89,6.1559],[123.88,18.09608691]],[[123.93,81.8],[123.94,16.47908691],[123.95,232.36964886],[123.96,7.78],[123.97,24.54568691]]]
["bitfinex","SOLUSD",1741678004230,[[123.87,0.063],[123.85,0.063],[123.84,20.0],[123.83,0.03],[123.82,8.0762]],[[123.88,51.10319734],[123.89,6.351],[123.9,16.47908691],[123.91,20.1775],[123.92,1.6463]]]
["bitfinex","SOLUSD",1741678078378,[[123.68,0.03],[123.66,0.03],[123.63,6.5947],[123.62,8.0891],[123.61,18.21673765]],[[123.69,16.74689922],[123.7,7.74],[123.71,18.64964886],[123.72,36.0971],[123.73,2.0]]]
["bitfinex","SOLUSD",1741678111306,[[123.63,20.0],[123.6,24.72523765],[123.58,20.2581],[123.57,7.6937],[123.55,68.80258681]],[[123.65,98.40473765],[123.66,0.063],[123.68,34.47524886],[123.69,232.36653765],[123.71,20.2085]]]
["bitfinex","SOLUSD",1741678181592,[[123.65,156.2237267],[123.63,13.8418],[123.62,82.97385566],[123.6,49.18301053],[123.53,238.61]],[[123.66,0.0001],[123.7,10.6364267],[123.73,8.0827],[123.74,81.8],[123.75,6.0769]]]
["bitfinex","SOLUSD",1741678213610,[[123.65,0.03],[123.64,18.7542267],[123.63,137.53],[123.62,27.97564886],[123.61,20.2234]],[[123.69,10.6364267],[123.71,6.3758],[123.72,81.8],[123.73,20.17064886],[123.74,7.72]]]
["bitfinex","SOLUSD",1741678267366,[[123.47,0.03],[123.45,20.0],[123.42,8.1021],[123.41,0.03],[123.4,24.8304091]],[[123.48,43.51551953],[123.51,81.8],[123.52,27.9611],[123.53,3.6175],[123.6,387.17670663]]]
["bitfinex","SOLUSD",1741678286284,[[123.34,0.03],[123.32,28.1088],[123.3,26.72355784],[123.28,164.4357],[123.27,1.99994334]],[[123.35,0.063],[123.36,26.72355784],[123.38,89.9052],[123.39,26.38964886],[123.4,1.5523]]]
["bitfinex","SOLUSD",1741678321051,[[123.28,20.03],[123.25,1.5685],[123.24,8.114],[123.23,26.72355784],[123.22,163.9618]],[[123.29,26.72355784],[123.32,81.8],[123.33,13.8873],[123.34,26.78655784],[123.35,0.063]]]
["bitfinex","SOLUSD",1741678379288,[[123.41,54.82655784],[123.4,145.28],[123.39,20.2605],[123.38,6.5452],[123.37,20.6495922]],[[123.42,0.063],[123.47,26.78655784],[123.48,8.1617],[123.49,88.3627],[123.55,34.52355784]]]
["bitfinex","SOLUSD",1741678421030,[[123.47,79.97892611],[123.46,2.02994334],[123.44,37.93563861],[123.43,50.54369008],[123.42,9.80011642]],[[123.48,0.0001],[123.54,1.6383],[123.55,0.063],[123.57,33.31305784],[123.58,81.8]]]
["bitfinex","SOLUSD",1741678454765,[[123.58,34.70840947],[123.54,165.4751],[123.53,20.6795922],[123.45,40.86076036],[93.469,0.26609462]],[[123.6,0.063],[123.61,0.063],[123.63,108.47960947],[123.64,9.6907],[123.7,310.72014988]]]
["bitfinex","SOLUSD",1741678504691,[[123.61,200.00650947],[123.59,27.9203],[123.58,20.6495922],[123.57,40.4603],[123.56,18.7018299]],[[123.62,0.063],[123.63,12.57233817],[123.64,25.13796951],[123.65,49.91677626],[123.66,0.063]]]
["bitfinex","SOLUSD",1741678534310,[[123.6,0.03],[123.56,0.03],[123.54,0.03],[123.53,0.03],[123.51,34.62920947]],[[123.61,53.4904199],[123.62,26.61660947],[123.63,7.92],[123.64,8.088],[123.66,2.0001]]]
["bitfinex","SOLUSD",1741678617789,[[123.53,20.03],[123.48,36.92837633],[123.47,24.89104886],[123.46,137.53],[123.45,7.79]],[[123.56,106.54567633],[123.57,20.31034886],[123.59,27.9896],[123.63,56.97234115],[123.66,80.62179155]]]
["bitfinex","SOLUSD",1741678664607,[[123.69,20.14216157],[123.67,18.64964886],[123.66,101.7816784],[123.65,1.21252669],[123.64,206.2475]],[[123.7,9.979e-05],[123.73,0.22461521],[123.74,81.8],[123.76,1.7093],[123.78,39.26046743]]]
["bitfinex","SOLUSD",1741678722175,[[123.81,182.2124205],[123.79,18.67964886],[123.78,36.44204334],[123.77,1.631],[123.76,74.44506151]],[[123.82,0.0001],[123.87,16.5726205],[123.88,1.6083],[123.89,0.03],[123.9,112.6020205]]]
["bitfinex","SOLUSD",1741678729366,[[123.81,8.1398],[123.8,9.08433435],[123.79,145.25],[123.78,38.84534886],[123.77,1.631]],[[123.82,0.0001],[123.84,16.5726205],[123.88,17.4008],[123.89,81.83],[123.9,42.9097205]]]
["bitfinex","SOLUSD",1741678809664,[[123.71,28.0829],[123.69,20.2117],[123.68,26.53566406],[123.67,137.53],[123.66,6.3709]],[[123.74,26.53556406],[123.76,81.8],[123.77,8.0797],[123.78,248.47524886],[123.8,21.6984]]]
["bitfinex","SOLUSD",1741678842398,[[123.57,20.063],[123.56,20.03],[123.55,0.03],[123.54,8.1245],[123.53,6.1747]],[[123.58,108.38225567],[123.59,8.0917],[123.6,18.64964886],[123.61,20.2264],[123.62,28.58225567]]]
["bitfinex","SOLUSD",1741678893628,[[123.48,0.03],[123.47,0.03],[123.46,1.6591],[123.45,0.03],[123.44,0.03]],[[123.49,16.65853911],[123.51,18.64964886],[123.52,89.52],[123.53,26.71508051],[123.54,27.25534886]]]
["bitfinex","SOLUSD",1741678961091,[[123.38,20.0],[123.36,8.2101],[123.35,8.1067],[123.34,172.80818797],[123.32,20.2721]],[[123.4,16.65853911],[123.43,96.58031778],[123.44,48.19394886],[123.45,216.78],[123.51,40.33588061]]]
["bitfinex","SOLUSD",1741679007562,[[123.33,20.0],[123.3,26.92854586],[123.29,20.2773],[123.28,0.03],[123.27,50.51458344]],[[123.34,0.063],[123.36,26.75604886],[123.37,296.62],[123.38,9.3039]]]
["bitfinex","SOLUSD",1741679036870,[[123.41,30.69864586],[123.38,28.3676],[123.37,18.64964886],[123.36,6.4452],[122.37,0.99]],[[123.43,12.71797433],[123.44,240.08994867],[123.46,100.21864586],[123.47,20.35364886],[123.48,140.94234338]]]
["bitfinex","SOLUSD",1741679100706,[[123.33,0.03],[123.31,20.0],[123.3,0.03],[123.28,8.1413],[123.26,10.69381336]],[[123.34,18.80141336],[123.35,18.64964886],[123.36,94.45497433],[123.37,53.27544867],[123.38,50.61989735]]]
["bitfinex","SOLUSD",1741679126242,[[123.2,20.0],[123.17,8.1188],[123.16,8.0217],[123.15,37.07519982],[123.14,137.5]],[[123.21,16.74479982],[123.23,81.8],[123.24,8.1148],[123.25,7.7],[123.26,235.22064886]]]
["bitfinex","SOLUSD",1741679179672,[[123.42,20.0],[123.4,26.76976897],[123.39,8.1043],[123.37,6.4742],[123.36,1.5923]],[[123.43,0.063],[123.45,26.76976897],[123.46,81.863],[123.47,34.27104886],[123.48,6.50358706]]]
["bitfinex","SOLUSD",1741679230425,[[123.25,20.0],[123.24,20.0],[123.22,8.1155],[123.21,34.44588674],[123.2,20.2921]],[[123.27,26.76588674],[123.3,103.9627],[123.31,235.14791043],[123.33,20.2708],[123.34,26.76588674]]]
["bitfinex","SOLUSD",1741679255845,[[123.36,20.0],[123.33,137.5],[123.32,45.4155356],[123.31,30.38364334],[123.27,108.69588674]],[[123.38,26.76588674],[123.39,0.063],[123.4,0.063],[123.41,32.93218674],[123.42,81.8]]]
["bitfinex","SOLUSD",1741679308494,[[123.33,8.1381],[123.31,20.2727],[123.3,145.6],[123.29,45.4155356],[123.27,81.93]],[[123.35,26.76588674],[123.4,81.8],[123.41,35.00804831],[123.42,18.64964886],[123.43,44.24113744]]]
["bitfinex","SOLUSD",1741679371872,[[123.1,20.0],[123.08,8.1247],[123.07,26.8463],[123.06,26.76588674],[123.05,157.93279486]],[[123.12,26.82888674],[123.15,89.9206],[123.16,0.063],[123.17,8.44],[123.2,28.39648674]]]
["bitfinex","SOLUSD",1741679379057,[[123.1,20.03],[123.07,6.5329],[123.05,147.643146],[123.04,65.7338356],[123.01,44.63007156]],[[123.11,26.76588674],[123.12,0.063],[123.13,108.56588674],[123.15,8.38],[123.16,18.71264886]]]
["bitfinex","SOLUSD",1741679432725,[[122.97,0.03],[122.92,0.03],[122.91,8.1566],[122.9,137.5],[122.89,47.10788674]],[[122.98,34.89728674],[122.99,108.56588674],[123.0,8.44],[123.01,22.3249],[123.1,406.47320109]]]
["bitfinex","SOLUSD",1741679497013,[[122.93,0.03],[122.89,137.5],[122.88,26.76588674],[122.87,35.2624],[122.8,0.03]],[[122.94,26.76588674],[122.96,8.1327],[122.97,0.063],[122.99,28.76588674],[123.0,100.44964886]]]
["bitfinex","SOLUSD",1741679537073,[[122.96,28.1327],[122.94,164.26588674],[122.92,18.64964886],[122.91,83.24497675],[121.89,0.99]],[[122.97,0.063],[122.99,26.76588674],[123.02,8.1917],[123.03,81.8],[123.09,33.34994867]]]
["bitfinex","SOLUSD",1741679554981,[[122.94,145.6339],[122.93,26.79588674],[122.92,3.99957576],[122.9,46.90974886],[122.89,8.39664334]],[[122.99,26.76588674],[123.01,8.1925],[123.02,20.3852],[123.03,305.0835],[123.05,50.5561]]]
["bitfinex","SOLUSD",1741679597629,[[123.2,20.0],[123.18,164.29257592],[123.15,249.37819629],[123.14,8.88],[123.13,26.79257592]],[[123.21,147.66342013],[123.23,26.85557592],[123.25,0.063],[123.27,34.54617592]]]
["bitfinex","SOLUSD",1741679673616,[[123.46,18.64964886],[123.44,6.3399],[123.43,0.14216157],[123.42,190.91256609],[123.41,63.84100908]],[[123.48,0.0001],[123.5,0.063],[123.52,16.75086849],[123.53,0.063],[123.54,16.4979]]]
["bitfinex","SOLUSD",1741679679930,[[123.48,126.67596814],[123.47,16.68786849],[123.46,18.64964886],[123.45,3.99105705],[123.44,38.50594334]],[[123.5,0.063],[123.52,0.063],[123.53,16.75086849],[123.54,8.1575],[123.55,0.16194247]]]
["bitfinex","SOLUSD",1741679752213,[[123.6,20.0],[123.57,134.76812567],[123.56,10.70645484],[123.55,18.71264886],[123.54,20.2359]],[[123.61,10.64345484],[123.63,17.4516],[123.66,32.38117513],[123.67,12.51219553],[123.68,125.60794667]]]
["bitfinex","SOLUSD",1741679829309,[[123.43,0.063],[123.42,0.063],[123.41,20.0],[123.4,0.063],[123.38,134.84372567]],[[123.44,24.78233308],[123.47,120.69874886],[123.48,26.12423308],[123.49,52.93332462],[123.5,214.62]]]
["bitfinex","SOLUSD",1741679882861,[[123.44,20.0],[123.43,0.063],[123.42,0.063],[123.41,134.61212567],[123.4,8.1665]],[[123.45,24.77824857],[123.48,35.32749743],[123.49,28.0645],[123.5,81.83],[123.51,59.30551043]]]
["bitfinex","SOLUSD",1741679925927,[[123.36,134.78212567],[123.35,1.6088],[123.34,6.658],[123.33,49.60385026],[123.32,91.76294334]],[[123.37,0.0001],[123.38,10.6849014],[123.42,0.03],[123.44,28.3538],[123.45,81.8]]]
["bitfinex","SOLUSD",1741679985279,[[123.49,20.0],[123.46,134.77542567],[123.45,1.75066157],[123.43,127.12934886],[95.0,11.7]],[[123.5,16.68292071],[123.51,8.1269],[123.52,1.5369],[123.53,7.8],[123.55,43.32372071]]]
["bitfinex","SOLUSD",1741680029932,[[123.45,126.67572567],[123.42,0.063],[123.41,26.8658],[123.4,29.31445574],[123.37,6.05814209]],[[123.46,10.69480688],[123.47,0.03],[123.5,7.91],[123.51,0.03],[123.52,38.88924886]]]
["bitfinex","SOLUSD",1741680069194,[[123.42,0.063],[123.41,20.0],[123.38,126.67572567],[123.37,10.72780688],[123.34,42.72222752]],[[123.43,10.66480688],[123.44,0.03],[123.46,54.40414886],[123.47,81.83],[123.48,295.2053325]]]
["bitfinex","SOLUSD",1741680170521,[[123.43,28.1017],[123.41,126.73872567],[123.4,38.56571872],[123.39,20.7125922],[123.32,55.24408744]],[[123.44,0.0001],[123.46,10.55441872],[123.47,0.03],[123.48,8.0987],[123.49,6.1475]]]
["bitfinex","SOLUSD",1741680212074,[[123.5,20.063],[123.47,126.73872567],[123.45,35.07778099],[123.44,7.6229],[123.43,7.843]],[[123.51,16.42813213],[123.54,24.52263213],[123.55,6.3793],[123.56,91.232],[123.57,0.03]]]
["bitfinex","SOLUSD",1741680259743,[[123.66,0.063],[123.63,20.0],[123.6,134.79922567],[123.59,6.1697],[123.57,9.4008]],[[123.67,8.086],[123.68,1.5131],[123.69,20.2118],[123.7,6.59486157],[123.71,150.64824886]]]
["bitfinex","SOLUSD",1741680304001,[[123.64,20.063],[123.63,0.063],[123.62,11.00336127],[123.61,8.0899],[123.6,126.70862567]],[[123.65,18.5730689],[123.66,41.9730756],[123.69,115.90997862],[123.7,12.66203499],[123.71,302.24101885]]]
["bitfinex","SOLUSD",1741680383313,[[123.67,0.14216157],[123.66,134.79492567],[123.65,43.07953152],[123.64,0.063],[123.63,28.3842]],[[123.7,16.36378266],[123.74,8.0818],[123.75,8.1],[123.76,6.5209],[123.77,100.44964886]]]
["bitfinex","SOLUSD",1741680407952,[[123.71,20.0],[123.7,0.063],[123.69,8.0847],[123.68,126.64552567],[123.66,30.75216719]],[[123.72,10.47386719],[123.74,8.02],[123.77,122.24774886],[123.78,43.89546876],[157.38,0.65137671]]]
["bitfinex","SOLUSD",1741680452504,[[123.8,36.37807839],[123.78,126.64552567],[123.76,1.21129405],[123.75,17.54634334],[123.74,57.42096583]],[[123.81,0.03],[123.85,4.06906362],[123.86,0.03],[123.87,16.33203499],[123.88,41.25676999]]]
["bitfinex","SOLUSD",1741680484214,[[123.92,20.0],[123.89,134.71702567],[123.88,26.26910488],[123.87,6.2976],[123.86,103.6751]],[[123.94,26.12694331],[123.96,17.6273],[123.97,1.5248],[123.98,45.27464886],[123.99,0.03]]]
["bitfinex","SOLUSD",1741680556500,[[123.74,20.0],[123.72,6.1028],[123.71,136.45152567],[123.69,16.36226268],[123.67,28.7335]],[[123.75,16.60768572],[123.76,8.0802],[123.77,8.52],[123.78,35.04191154],[123.79,20.1955]]]
["bitfinex","SOLUSD",1741680616042,[[123.64,163.00766531],[123.62,6.2265],[123.6,71.79171154],[123.59,3.66464334],[123.58,81.963]],[[123.65,0.063],[123.71,24.29753241],[123.72,89.883],[123.73,8.43],[123.74,26.2617]]]
["bitfinex","SOLUSD",1741680645965,[[123.6,0.063],[123.58,0.063],[123.57,0.063],[123.54,0.063],[123.53,149.64386531]],[[123.61,51.32181154],[123.62,81.94216157],[123.63,20.2216],[123.64,3.6521],[123.65,0.063]]]
["bitfinex","SOLUSD",1741680709457,[[123.52,8.0956],[123.51,16.36226268],[123.5,126.64540263],[123.49,20.2433],[123.48,24.21396268]],[[123.54,0.063],[123.56,16.36226268],[123.57,18.64964886],[123.58,8.1551],[123.62,40.5104]]]
["bitfinex","SOLUSD",1741680765160,[[123.7,151.09166531],[123.69,6.2137],[123.68,20.2134],[123.67,1.99994334],[123.66,29.84944226]],[[123.71,0.0001],[123.73,0.03],[123.75,0.0001],[123.76,35.01191154],[123.77,14.41294468]]]
["bitfinex","SOLUSD",1741680810482,[[123.8,0.03],[123.79,20.0],[123.78,8.0786],[123.76,26.1588235],[123.75,20.2018]],[[123.81,26.1588235],[123.84,34.2343235],[123.85,101.99354886],[123.86,26.4307],[123.88,48.2526]]]
["bitfinex","SOLUSD",1741680835814,[[123.9,160.87522613],[123.87,20.1823],[123.86,14.62776157],[123.84,87.1805157],[123.78,264.3678485]],[[123.91,0.03],[123.93,0.03],[123.95,26.1588235],[123.96,8.0672],[123.97,18.71264886]]]
["bitfinex","SOLUSD",1741680859044,[[124.18,20.0],[124.15,152.9462877],[124.14,8.0549],[124.11,102.0434],[124.1,7.7791]],[[124.2,26.1588235],[124.24,8.0489],[124.25,28.0949],[124.26,109.9588235],[124.27,6.41926222]]]
["bitfinex","SOLUSD",1741680902818,[[124.09,20.0],[124.06,126.64530263],[124.05,42.2798235],[124.04,6.136],[124.03,1.6339]],[[124.1,26.1588235],[124.14,44.80847236],[124.16,2.0],[124.17,100.59181043],[124.18,36.2448]]]
["bitfinex","SOLUSD",1741680951480,[[123.96,20.0],[123.94,8.0681],[123.93,34.2988235],[123.92,146.81800263],[123.88,46.09033037]],[[123.98,26.1588235],[124.02,74.82723393],[124.03,8.18],[124.04,2.0],[124.06,40.3045]]]
["bitfinex","SOLUSD",1741680993947,[[123.78,0.03],[123.77,28.0793],[123.76,26.15122954],[123.75,6.1439],[123.74,1.5085]],[[123.81,26.15122954],[123.82,81.8],[123.84,34.20009495],[123.85,219.929],[123.86,20.1842]]]
["bitfinex","SOLUSD",1741681007765,[[123.9,163.09406017],[123.89,8.0711],[123.88,8.1882],[123.87,26.80964886],[123.86,1.99994334]],[[123.91,0.063],[123.95,0.063],[123.96,16.36959597],[123.97,8.0664],[123.98,18.64964886]]]
["bitfinex","SOLUSD",1741681063817,[[123.89,20.0],[123.87,171.2071986],[123.86,0.14216157],[123.85,18.64964886],[123.84,24.28659597]],[[123.9,0.063],[123.91,0.063],[123.93,16.30659597],[123.94,8.0687],[123.96,37.01163096]]]
["bitfinex","SOLUSD",1741681126466,[[123.82,20.0],[123.81,8.0768],[123.79,126.64530263],[123.78,26.14255964],[123.77,20.1972]],[[123.83,26.14255964],[123.87,26.72254886],[123.88,7.88],[123.89,108.1925],[123.9,33.92439017]]]
["bitfinex","SOLUSD",1741681139587,[[123.86,20.0],[123.83,134.72080263],[123.82,26.14255964],[123.81,6.5432],[123.8,9.4244]],[[123.87,26.14255964],[123.88,8.0724],[123.89,0.063],[123.9,54.26405964],[123.91,0.063]]]
["bitfinex","SOLUSD",1741681189111,[[123.93,205.72893917],[123.92,1.99994334],[123.91,7.88],[123.9,52.64757658],[123.89,3.98622808]],[[123.94,0.0001],[123.95,0.063],[123.99,0.063],[124.0,0.063],[124.01,26.14378768]]]
["bitfinex","SOLUSD",1741681259747,[[124.2,126.64480284],[124.18,26.02084245],[124.17,46.83644886],[124.16,7.86],[124.15,1.5038]],[[124.22,0.03],[124.23,26.02084245],[124.25,1.6387],[124.26,40.38604245],[124.28,46.60544886]]]
["bitfinex","SOLUSD",1741681263730,[[124.23,20.0],[124.2,134.69610284],[124.19,52.76844245],[124.18,18.64964886],[124.17,7.84]],[[124.25,26.02084245],[124.28,7.84],[124.29,91.4411],[124.3,24.78814886],[124.32,28.02084245]]]
["bitfinex","SOLUSD",1741681325730,[[124.08,20.063],[124.07,0.063],[124.05,134.27870284],[124.03,0.063],[124.01,0.063]],[[124.09,26.02084245],[124.12,26.70654886],[124.13,81.8],[124.14,26.02084245],[124.15,7.96]]]
["bitfinex","SOLUSD",1741681385154,[[124.31,20.0],[124.28,186.77385797],[124.26,77.11664733],[124.23,141.384417],[124.22,8.54741753]],[[124.35,0.03],[124.39,83.70736387],[124.4,6.05359381],[124.41,219.5734],[124.42,2.0]]]
["bitfinex","SOLUSD",1741681437998,[[124.34,20.0],[124.31,18.39641748],[124.3,134.48480284],[124.28,26.684],[124.26,90.42161492]],[[124.37,10.35211748],[124.38,9.6001],[124.39,0.03],[124.4,81.8],[124.42,20.67964886]]]
["bitfinex","SOLUSD",1741681461209,[[124.07,22.77538476],[124.06,34.54994886],[124.05,1.5617],[124.04,137.563],[123.99,24.256497]],[[124.13,98.01138476],[124.16,26.70374886],[124.18,36.554],[124.19,50.05240306],[125.19,1.05024837]]]
["bitfinex","SOLUSD",1741681503159,[[124.26,28.0475],[124.24,36.33258476],[124.23,9.4891],[124.21,40.2534],[124.2,16.21138476]],[[124.28,81.83],[124.29,16.24138476],[124.31,8.0747],[124.32,34.86103362],[124.33,1.5997]]]
["bitfinex","SOLUSD",1741681571121,[[124.33,28.0431],[124.3,33.72752577],[124.29,157.79124886],[124.28,6.6279],[124.27,1.99994334]],[[124.38,81.83],[124.39,0.03],[124.4,0.12],[124.42,1.6017],[124.43,4.11139515]]]
["bitfinex","SOLUSD",1741681606794,[[124.76,194.87812183],[124.71,320.20144425],[124.7,6.3712],[124.68,160.46577862],[124.66,64.21460725]],[[124.77,25.74144425],[124.83,0.03],[124.86,27.74144425],[124.87,12.7231889],[124.88,14.4443017]]]
["bitfinex","SOLUSD",1741681636699,[[124.71,20.0],[124.69,33.76114425],[124.66,8.28],[124.65,20.0548],[124.64,3.20267422]],[[124.72,0.03],[124.75,25.74144425],[124.77,105.9155],[124.79,20.035],[124.81,214.32]]]
["bitfinex","SOLUSD",1741681672357,[[124.55,45.74144425],[124.54,8.0293],[124.53,145.64],[124.52,38.72534886],[124.51,2.80782129]],[[124.56,0.03],[124.6,25.74144425],[124.63,81.8],[124.64,14.5216],[124.65,1.533]]]
["bitfinex","SOLUSD",1741681704095,[[124.6,0.063],[124.59,20.0],[124.57,8.0275],[124.55,0.063],[124.54,31.87904425]],[[124.61,25.74144425],[124.62,97.7233],[124.63,0.03],[124.65,28.3961],[124.67,60.75694886]]]
["bitfinex","SOLUSD",1741681750306,[[124.54,28.0291],[124.51,45.91049833],[124.5,0.063],[124.47,202.41061694],[95.303,4.99885714]],[[124.56,25.83179833],[124.57,81.8],[124.59,7.9006],[124.6,16.2459],[124.63,4.0249695]]]
["bitfinex","SOLUSD",1741681793063,[[124.45,20.063],[124.42,8.1],[124.41,16.22874179],[124.4,20.0952],[124.38,21.81947519]],[[124.46,24.20044179],[124.49,18.64964886],[124.5,51.99634179],[124.51,18.64964886],[124.52,2.0]]]
["bitfinex","SOLUSD",1741681824887,[[124.31,8.0441],[124.3,16.19574179],[124.29,28.2728],[124.28,6.2103],[124.27,1.6057]],[[124.33,0.063],[124.36,106.00684179],[124.39,18.64964886],[124.4,8.16],[124.43,2.0]]]
["bitfinex","SOLUSD",1741681869226,[[124.31,0.03],[124.3,20.03],[124.27,24.21264179],[124.26,8.05],[124.25,25.19584886]],[[124.32,24.20944179],[124.33,81.8],[124.35,20.1049],[124.36,1.5596],[124.37,48.2226]]]
["bitfinex","SOLUSD",1741681906365,[[124.15,20.0],[124.13,0.03],[124.12,26.01396449],[124.11,16.017],[124.1,0.063]],[[124.16,81.8],[124.17,8.0537],[124.18,26.01396449],[124.2,28.29924908],[124.21,18.64964886]]]
["bitfinex","SOLUSD",1741681974994,[[124.13,0.03],[124.12,20.0],[124.1,0.063],[124.09,34.08080146],[124.04,46.42154935]],[[124.14,34.01470146],[124.16,20.1353],[124.17,6.4145],[124.18,3.99837959],[124.2,60.85047465]]]
["bitfinex","SOLUSD",1741682032333,[[124.18,20.0],[124.17,24.28631562],[124.15,6.2448],[124.14,36.37041562],[124.13,22.1813922]],[[124.2,81.863],[124.21,8.0509],[124.23,16.23311562],[124.24,20.1857],[124.25,221.2]]]
["bitfinex","SOLUSD",1741682044671,[[124.15,20.0],[124.13,1.5318],[124.12,30.91141562],[124.1,26.61264886],[123.92,11.98178622]],[[124.18,106.14911562],[124.2,21.7579],[124.22,12.0166054],[124.24,40.3102],[124.28,61.54371851]]]
["bitfinex","SOLUSD",1741682092085,[[124.32,46.52964886],[124.31,16.23311562],[124.3,3.20589343],[124.29,76.3836],[94.067,0.08976441]],[[124.33,0.063],[124.35,0.063],[124.36,16.23311562],[124.37,81.8],[124.44,28.07599673]]]
["bitfinex","SOLUSD",1741682153972,[[124.08,28.0593],[124.06,16.28554234],[124.05,38.83144886],[124.04,16.54194334],[92.632,138.2]],[[124.09,81.8],[124.11,16.25554234],[124.12,8.057],[124.14,16.25554234],[124.15,20.138]]]
["bitfinex","SOLUSD",1741682221247,[[123.92,20.0],[123.89,72.8281235],[123.88,36.94343268],[123.82,4.09604268],[123.8,270.82108767]],[[123.93,16.29384048],[123.94,81.8],[123.96,17.90964048],[124.0,27.59028923],[124.04,12.59865082]]]
["bitfinex","SOLUSD",1741682227253,[[124.0,64.7015702],[123.99,8.08],[123.98,3.20922502],[123.97,20.24674886],[123.96,170.17142134]],[[124.01,0.063],[124.05,107.85192134],[124.07,15.32775285],[124.08,27.59802134],[124.11,40.2881]]]
["bitfinex","SOLUSD",1741682303496,[[124.17,20.0],[124.14,7.88],[124.13,18.64964886],[124.12,25.9855366],[124.11,145.65294334]],[[124.18,25.9855366],[124.2,89.8518],[124.21,20.1284],[124.22,0.063],[124.29,47.58513758]]]
["bitfinex","SOLUSD",1741682353076,[[124.18,20.0],[124.17,0.03],[124.15,44.55894188],[124.14,7.86],[124.13,213.04]],[[124.2,25.90929302],[124.21,81.8],[124.22,1.6244],[124.23,6.82176108],[124.24,4.12737118]]]
["bitfinex","SOLUSD",1741682372884,[[124.09,9.4253],[124.08,25.26334886],[124.06,173.88697611],[124.05,2.02994334],[124.04,237.498123]],[[124.12,16.23597611],[124.17,81.8],[124.18,8.0528],[124.19,7.8787],[124.2,56.49417611]]]
["bitfinex","SOLUSD",1741682449424,[[124.16,70.79972497],[124.14,153.73597611],[124.13,30.23144334],[124.12,40.3116],[124.11,228.69108458]],[[124.17,0.0001],[124.23,17.84577611],[124.24,89.8492],[124.26,26.56176853],[124.29,2.063]]]
["bitfinex","SOLUSD",1741682472367,[[124.16,34.57374886],[124.15,16.23597611],[124.13,157.6401],[124.12,40.3124],[124.11,215.19994334]],[[124.17,0.0001],[124.21,22.67217611],[124.22,89.8505],[124.23,1.6098],[124.25,20.1218]]]
["bitfinex","SOLUSD",1741682539119,[[124.15,20.0],[124.12,8.0564],[124.11,10.42516286],[124.08,179.11065144],[124.07,215.29994334]],[[124.16,0.063],[124.17,18.44866286],[124.19,81.8],[124.2,61.70955144],[124.22,14.38875234]]]
["bitfinex","SOLUSD",1741682587366,[[124.05,20.0],[124.02,34.53264886],[124.01,1.5715],[124.0,137.53],[123.99,219.6092]],[[124.07,16.27039822],[124.08,81.8],[124.09,0.063],[124.13,24.68714886],[124.14,18.27039822]]]
["bitfinex","SOLUSD",1741682642127,[[124.15,36.25035105],[124.13,26.44964886],[124.12,137.5],[124.11,8.51184334],[124.1,68.4929]],[[124.16,0.0001],[124.17,0.0001],[124.21,17.76855105],[124.22,6.5768],[124.32,0.063]]]
["bitfinex","SOLUSD",1741682710085,[[124.4,18.64964886],[124.39,72.74719551],[124.38,205.20464665],[124.37,9.75994334],[124.36,229.52253958]],[[124.42,0.0001],[124.43,0.063],[124.45,0.063],[124.46,1.6382],[124.47,81.863]]]
["bitfinex","SOLUSD",1741682743315,[[124.45,16.15949367],[124.44,15.7958],[124.42,157.6232],[124.4,22.1655922],[124.39,62.4527962]],[[124.46,0.063],[124.47,0.063],[124.49,7.5498],[124.5,16.15949367],[124.51,81.8]]]
["bitfinex","SOLUSD",1741682766758,[[124.69,1.99994334],[124.65,8.5],[124.64,212.64],[124.63,20.0],[124.6,145.7071]],[[124.72,18.64964886],[124.73,116.13743064],[124.74,33.78684645],[124.76,21.6069],[124.82,40.01049479]]]
["bitfinex","SOLUSD",1741682806991,[[124.59,20.0],[124.57,8.98],[124.56,137.53],[124.55,38.69857223],[124.53,25.20034886]],[[124.62,38.69857223],[124.66,64.822],[124.67,24.84104886],[124.68,67.37141516],[124.71,83.45989827]]]
["bitfinex","SOLUSD",1741682850905,[[124.27,28.74],[124.25,0.03],[124.24,44.55416099],[124.22,143.887],[124.11,371.03424183]],[[124.3,25.87451213],[124.35,18.64964886],[124.36,10.642],[124.37,10.62008016],[124.39,22.0981]]]
["bitfinex","SOLUSD",1741682901654,[[124.3,20.0],[124.29,8.5],[124.28,24.202422],[124.26,34.92881719],[124.25,137.5]],[[124.31,0.063],[124.32,25.93291719],[124.35,67.79591719],[124.36,18.64964886],[124.38,51.12949812]]]
["bitfinex","SOLUSD",1741682919486,[[124.31,0.03],[124.3,20.0],[124.27,8.46],[124.26,6.432],[124.25,28.69781719]],[[124.34,81.8],[124.35,25.13154886],[124.38,52.80891573],[124.39,0.063],[124.42,267.82123727]]]
["bitfinex","SOLUSD",1741682959692,[[124.39,28.43],[124.35,25.93291719],[124.34,137.5],[124.33,21.50064886],[124.32,27.93291719]],[[124.41,25.99591719],[124.43,0.063],[124.44,34.03201719],[124.45,81.8],[124.49,8.4]]]
["bitfinex","SOLUSD",1741683032897,[[124.68,20.0],[124.65,25.99591719],[124.64,8.16],[124.62,165.43291719],[123.62,0.99]],[[124.69,0.03],[124.7,25.93291719],[124.71,81.8],[124.72,0.063],[124.73,22.59576115]]]
["bitfinex","SOLUSD",1741683063906,[[124.71,8.66],[124.69,0.063],[124.68,38.50734728],[124.67,143.9962],[124.66,29.68094886]],[[124.75,46.52334728],[124.77,81.8],[124.79,20.0338],[124.8,38.50734728],[124.81,10.68]]]
["bitfinex","SOLUSD",1741683092573,[[124.77,20.0],[124.75,8.0788],[124.74,8.74],[124.72,225.23466614],[124.71,2.8821]],[[124.78,38.50734728],[124.81,81.3],[124.82,8.012],[124.85,38.67364886],[124.86,43.43174728]]]
["bitfinex","SOLUSD",1741683115862,[[124.69,0.063],[124.68,20.0],[124.67,0.063],[124.65,0.063],[124.63,8.0236]],[[124.7,46.52654728],[124.72,8.52],[124.73,45.11528464],[124.74,44.77044728],[124.75,2.0]]]
["bitfinex","SOLUSD",1741683142411,[[124.65,20.063],[124.64,8.023],[124.62,0.063],[124.61,6.7214],[124.6,38.6135781]],[[124.66,38.6135781],[124.67,81.8],[124.68,38.6135781],[124.69,26.66964886],[124.71,20.0465]]]
["bitfinex","SOLUSD",1741683209389,[[124.64,20.0],[124.61,16.13189684],[124.6,8.12],[124.59,54.4717],[124.58,61.95564886]],[[124.65,0.03],[124.67,72.93189684],[124.69,6.6274345],[124.7,240.52014886],[124.71,8.0187]]]
["bitfinex","SOLUSD",1741683256514,[[124.53,28.0301],[124.52,18.35078059],[124.51,18.71264886],[124.5,163.9065],[124.49,3.2307]],[[124.54,0.0001],[124.58,10.32778059],[124.59,81.8],[124.6,14.46400574],[124.61,4.142873]]]
["bitfinex","SOLUSD",1741683297241,[[124.43,0.063],[124.41,0.03],[124.4,0.191018],[124.39,0.03],[124.38,0.063]],[[124.44,59.05198366],[124.46,20.0868],[124.48,8.9275],[124.49,50.46794983],[124.5,46.50114216]]]
["bitfinex","SOLUSD",1741683325997,[[124.48,7.92],[124.46,20.0],[124.43,34.83281626],[124.42,3.0146],[124.41,186.2972]],[[124.49,16.1831674],[124.5,56.8],[124.51,8.0319],[124.53,10.55140581],[124.54,0.063]]]
["bitfinex","SOLUSD",1741683412087,[[124.32,20.0],[124.31,0.03],[124.3,0.03],[124.29,7.93],[124.28,139.53]],[[124.33,16.19324337],[124.37,95.9882],[124.38,26.78148698],[124.39,21.70244886],[124.41,20.0963]]]
["bitfinex","SOLUSD",1741683457148,[[124.33,0.03],[124.32,17.45236713],[124.31,0.03],[124.3,0.03],[124.29,9.8871]],[[124.34,70.38222815],[124.35,0.063],[124.36,8.0413],[124.37,3.9916095],[124.38,60.17627946]]]
["bitfinex","SOLUSD",1741683507061,[[124.33,20.26210765],[124.32,182.03701599],[124.31,0.03],[124.3,0.03],[124.29,0.03]],[[124.35,0.063],[124.38,10.42890765],[124.41,81.8],[124.42,10.50616292],[124.43,8.2886]]]
["bitfinex","SOLUSD",1741683578742,[[124.45,20.0],[124.42,22.15059326],[124.41,145.39],[124.4,20.65354886],[124.39,2.0]],[[124.46,0.063],[124.48,16.20949326],[124.5,89.8324],[124.53,20.0768],[124.56,236.76949326]]]
["bitfinex","SOLUSD",1741683603259,[[124.43,10.34219681],[124.42,165.37],[124.41,3.23361743],[124.39,20.64964886],[124.38,47.72598724]],[[124.46,0.063],[124.48,10.40519681],[124.5,2.0698],[124.51,6.3077],[124.53,94.42869689]]]
["bitfinex","SOLUSD",1741683675138,[[124.64,7.82],[124.63,18.21470262],[124.62,156.14964886],[124.59,8.51060914],[124.58,30.3923]],[[124.65,0.063],[124.68,16.13950262],[124.71,83.9425],[124.72,25.11317917],[124.74,261.35419951]]]
["bitfinex","SOLUSD",1741683690750,[[124.73,7.8],[124.72,34.78915148],[124.71,137.5],[124.7,8.2396],[124.69,2.0]],[[124.74,0.063],[124.78,16.13950262],[124.81,81.8],[124.82,6.2959],[124.86,23.93950262]]]
["bitfinex","SOLUSD",1741683736088,[[124.78,20.0],[124.76,7.8],[124.75,137.5],[124.74,0.063],[124.73,44.36485296]],[[124.79,25.7452041],[124.83,89.8111],[124.84,0.063],[124.85,42.6385237],[124.86,36.3204041]]]
["bitfinex","SOLUSD",1741683772804,[[125.15,20.0],[125.12,25.57466451],[125.1,156.21264886],[125.09,7.98],[124.77,345.0555674]],[[125.16,0.03],[125.18,237.23466451],[125.19,83.87574837],[125.2,0.03],[125.21,15.9466]]]
["bitfinex","SOLUSD",1741683850878,[[125.18,20.0],[125.15,18.64964886],[125.14,171.03685796],[125.12,8.9848],[125.1,25.55685796]],[[125.2,25.55685796],[125.23,89.7853],[125.24,8.8795],[125.25,234.4254646],[125.26,7.98]]]
["bitfinex","SOLUSD",1741683874206,[[125.17,20.063],[125.13,172.11486277],[125.12,14.4145],[125.11,0.063],[125.1,15.96521391]],[[125.19,15.96521391],[125.2,0.03],[125.22,108.08801391],[125.23,6.0062],[125.24,211.46]]]
["bitfinex","SOLUSD",1741683929469,[[125.27,20.0],[125.23,26.40964886],[125.22,15.96521391],[125.21,2.4696],[125.2,8.3941]],[[125.28,16.24953705],[125.3,0.03],[125.31,7.9802],[125.32,0.03],[125.33,293.12]]]
["bitfinex","SOLUSD",1741683975949,[[125.11,0.063],[125.09,20.0],[125.08,20.0],[125.07,0.063],[125.06,15.96521391]],[[125.12,16.24953705],[125.13,89.7919],[125.15,6.48232464],[125.16,255.20091391],[125.17,0.03]]]
["bitfinex","SOLUSD",1741684027107,[[124.99,0.063],[124.98,0.063],[124.97,0.063],[124.94,8.9558],[124.93,34.67786277]],[[125.0,16.24953705],[125.01,13.68091102],[125.02,81.8],[125.03,18.64964886],[125.04,37.96011391]]]
["bitfinex","SOLUSD",1741684036401,[[124.97,20.0],[124.94,6.296],[124.93,44.84576277],[124.92,137.5],[124.88,2.0]],[[124.99,15.96521391],[125.0,211.8],[125.01,81.8],[125.02,5.66749637],[125.03,12.72257416]]]
["bitfinex","SOLUSD",1741684098268,[[124.57,27.90416649],[124.53,10.04],[124.51,18.65547688],[124.5,1.20397421],[124.49,2.0]],[[124.58,5.23129156],[124.61,56.8],[124.63,27.96716649],[124.66,10.04],[124.67,1.26327542]]]
["bitfinex","SOLUSD",1741684110465,[[124.66,28.50964886],[124.58,3.20309004],[124.57,19.68534246],[124.56,51.98416649],[124.48,349.94075768]],[[124.67,0.063],[124.68,81.8],[124.69,0.063],[124.71,45.70667542],[124.72,29.42826649]]]
["bitfinex","SOLUSD",1741684177581,[[124.68,212.33],[124.66,36.06289427],[124.64,312.0],[124.63,0.03],[124.62,18.9233]],[[124.72,17.41324541],[124.74,8.0166],[124.75,0.063],[124.76,4.04031885],[124.77,2.0]]]
["bitfinex","SOLUSD",1741684235849,[[124.72,18.64964886],[124.71,17.41324541],[124.69,0.28432314],[124.67,18.9507],[124.66,6.96741395]],[[124.75,81.863],[124.76,0.063],[124.77,17.41324541],[124.78,8.0772],[124.8,11.69672703]]]
["bitfinex","SOLUSD",1741684290529,[[124.88,358.76726325],[124.86,7.94],[124.83,240.8299454],[124.8,219.36900994],[93.669,0.43421658]],[[124.89,0.063],[124.94,27.83329125],[124.96,8.0027],[124.97,81.8],[124.99,10.7684]]]
["bitfinex","SOLUSD",1741684308773,[[124.99,46.76726325],[124.96,12.51833216],[124.95,220.28],[124.94,2.0],[124.93,143.3079]],[[125.0,0.063],[125.02,0.063],[125.04,0.063],[125.05,27.83329125],[125.06,81.8]]]
["bitfinex","SOLUSD",1741684358850,[[125.07,27.83329125],[125.06,10.78432314],[125.05,17.4524],[125.04,349.1],[125.02,2.063]],[[125.11,0.03],[125.12,27.86329125],[125.13,18.71264886],[125.15,7.9905],[125.17,20.0044]]]
["bitfinex","SOLUSD",1741684376151,[[124.94,210.703],[124.91,10.563],[124.88,0.03],[124.86,2.0],[95.303,4.99885714]],[[124.96,27.83329125],[124.99,8.0007],[125.0,81.8],[125.03,28.37469993],[125.04,45.76859125]]]
["bitfinex","SOLUSD",1741684412096,[[124.35,124.11521089],[124.34,11.57],[124.32,17.45236713],[124.31,41.98894163],[124.28,1.9179]],[[124.36,16.06939431],[124.37,41.98894163],[124.38,61.39301956],[124.39,91.39096489],[124.41,8.038]]]
["bitfinex","SOLUSD",1741684442704,[[124.35,41.9707824],[124.34,0.28432314],[124.33,18.64964886],[124.32,212.68],[124.31,13.0566]],[[124.39,54.6579],[124.41,41.9707824],[124.44,8.0361],[124.45,6.5668],[124.46,24.43379453]]]
["bitfinex","SOLUSD",1741684514918,[[124.24,18.933972],[124.23,9.65],[124.22,0.03],[124.21,2.03],[124.13,104.66305204]],[[124.28,81.8],[124.32,17.49999125],[124.33,0.063],[124.34,33.09118491],[124.35,8.042]]]
["bitfinex","SOLUSD",1741684548619,[[124.35,18.933972],[124.34,9.32],[124.31,0.03],[124.22,0.03],[124.2,40.91125291]],[[124.37,81.863],[124.38,0.063],[124.39,0.063],[124.4,17.56299125],[124.41,19.8274]]]
["bitfinex","SOLUSD",1741684589699,[[124.51,17.75476411],[124.48,48.10828983],[124.47,146.5],[124.46,0.03],[124.44,30.28422381]],[[124.52,0.063],[124.53,0.063],[124.55,6.2994],[124.56,56.8],[124.57,29.70624097]]]
["bitfinex","SOLUSD",1741684636651,[[124.37,0.063],[124.34,26.28493432],[124.33,18.67964886],[124.31,4.12560538],[124.28,143.1559]],[[124.39,17.48193432],[124.42,5.6079],[124.43,18.9315],[124.46,24.6981734],[124.48,17.51193432]]]
["bitfinex","SOLUSD",1741684692386,[[124.24,0.03],[124.23,0.03],[124.22,0.03],[124.21,62.98088892],[124.2,25.22235557]],[[124.25,22.85096576],[124.27,8.28],[124.28,0.28432314],[124.29,28.69524886],[124.31,10.9034]]]
["bitfinex","SOLUSD",1741684740829,[[124.0,17.56692894],[123.98,8.3],[123.97,18.64964886],[123.96,11.0841],[123.94,145.1413]],[[124.03,56.77],[124.05,17.56692894],[124.08,5.6519],[124.09,10.6017],[124.1,2.0]]]
["bitfinex","SOLUSD",1741684804326,[[123.93,34.34896786],[123.92,11.15912314],[123.91,18.67964886],[123.9,31.34406786],[123.83,137.80549624]],[[123.98,82.80896786],[124.0,5.3353],[124.02,36.65416786],[124.03,8.02387723],[124.06,3.9469546]]]
["bitfinex","SOLUSD",1741684838695,[[124.07,70.98421776],[124.06,145.8],[124.03,62.7775],[124.02,343.69852288],[123.92,348.16334223]],[[124.08,0.063],[124.15,31.8],[124.16,26.08812288],[124.17,5.8754],[124.18,11.3626]]]
["bitfinex","SOLUSD",1741684890482,[[124.24,0.28432314],[124.23,44.59583025],[124.22,0.28432314],[124.21,18.71264886],[124.2,25.94618139]],[[124.28,63.16548139],[124.29,0.03],[124.3,10.6717],[124.32,33.99008139],[124.33,4.13009339]]]
["bitfinex","SOLUSD",1741684930916,[[124.36,16.46727179],[124.33,18.64964886],[124.32,153.68294865],[124.31,8.323],[124.29,2.0]],[[124.4,0.03],[124.41,37.2348],[124.42,16.21294865],[124.43,10.7629],[124.44,0.063]]]
["bitfinex","SOLUSD",1741684977073,[[124.37,16.46727179],[124.35,18.64964886],[124.34,8.303],[124.33,5.3684],[124.31,4.16432086]],[[124.41,0.03],[124.42,21.35144865],[124.43,10.8263],[124.45,81.8],[124.46,3.97308278]]]
["bitfinex","SOLUSD",1741685054058,[[124.43,16.16420871],[124.41,0.34732314],[124.4,18.71264886],[124.39,156.8353],[124.38,21.52050871]],[[124.46,0.03],[124.47,81.8],[124.48,16.19420871],[124.49,13.0839],[124.52,49.84322677]]]
["bitfinex","SOLUSD",1741685109600,[[124.51,16.45777499],[124.5,34.82310071],[124.48,322.4676],[124.47,145.68],[124.46,5.0871]],[[124.52,0.03],[124.53,0.03],[124.54,0.03],[124.55,81.8],[124.58,16.20345185]]]
["bitfinex","SOLUSD",1741685148136,[[124.57,16.45777499],[124.56,16.23645185],[124.54,18.64964886],[124.53,145.66],[124.51,231.94013139]],[[124.58,0.03],[124.59,0.063],[124.62,81.8],[124.63,16.17345185],[124.64,13.2054]]]
["bitfinex","SOLUSD",1741685212527,[[124.66,16.10123141],[124.64,18.64964886],[124.63,0.063],[124.62,16.10123141],[124.58,312.0]],[[124.7,56.8],[124.71,21.35013141],[124.73,37.48072057],[124.74,18.10123141],[124.79,24.2]]]
["bitfinex","SOLUSD",1741685244936,[[124.69,0.063],[124.67,16.10123141],[124.66,0.34732314],[124.65,18.64964886],[124.64,145.62]],[[124.73,63.26253141],[124.74,13.1337],[124.77,14.16632054],[124.86,27.063972],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741685306206,[[124.92,16.07048544],[124.9,0.28432314],[124.88,156.14964886],[124.87,8.1],[124.85,5.0222]],[[124.97,16.07048544],[124.99,36.8582],[125.0,22.48419584],[125.01,232.3465206],[125.02,18.67964886]]]
["bitfinex","SOLUSD",1741685339056,[[124.97,0.063],[124.89,10.0685],[124.88,151.5593],[124.86,211.9],[124.81,2.0]],[[124.98,59.32770868],[125.0,18.64964886],[125.01,38.4118],[125.02,0.03],[125.03,67.52114886]]]
["bitfinex","SOLUSD",1741685367672,[[124.74,0.063],[124.73,0.063],[124.71,25.66325434],[124.7,0.28432314],[124.69,18.71264886]],[[124.76,25.66325434],[124.8,32.24906484],[124.81,41.3040549],[124.82,6.49488392],[124.83,7.4112]]]
["bitfinex","SOLUSD",1741685413023,[[124.84,18.933972],[124.82,25.70633115],[124.81,146.76],[124.78,19.4326926],[124.76,4.02970693]],[[124.88,25.70633115],[124.9,79.7158105],[124.92,42.98203115],[124.93,5.3323],[124.94,10.9165]]]
["bitfinex","SOLUSD",1741685475227,[[124.78,2.2063926],[124.75,0.063],[124.74,0.063],[124.73,0.063],[124.71,21.30012971]],[[124.79,16.06112971],[124.8,24.68112971],[124.81,8.0123],[124.83,26.16324886],[124.84,4.08504588]]]
["bitfinex","SOLUSD",1741685503573,[[124.69,0.063],[124.66,0.063],[124.65,0.063],[124.63,0.063],[124.62,5.1564]],[[124.7,33.77158282],[124.71,9.45525461],[124.72,27.04964886],[124.73,56.3188],[124.74,25.75238282]]]
["bitfinex","SOLUSD",1741685564849,[[124.61,0.063],[124.56,0.063],[124.55,16.11687204],[124.53,18.996972],[124.5,153.67987204]],[[124.62,97.79087204],[124.64,31.7475],[124.66,20.64964886],[124.67,50.72236046],[124.69,80.55686126]]]
["bitfinex","SOLUSD",1741685627918,[[124.56,0.28432314],[124.55,30.87723298],[124.54,18.71264886],[124.53,17.5986],[124.52,137.563]],[[124.61,107.56900984],[124.63,16.1838],[124.66,221.4884],[124.67,45.69814886],[124.68,25.76900984]]]
["bitfinex","SOLUSD",1741685671574,[[124.69,26.11633298],[124.68,18.64964886],[124.64,155.0791],[124.63,3.20280723],[124.62,30.31950984]],[[124.74,81.83],[124.75,30.39900984],[124.76,0.03],[124.77,17.6819],[124.78,220.2542]]]
["bitfinex","SOLUSD",1741685684304,[[124.76,44.4186587],[124.73,18.64964886],[124.72,18.18942314],[124.71,4.7468],[124.69,139.563]],[[124.79,81.8],[124.81,25.76900984],[124.82,8.14],[124.84,12.6467],[124.85,9.8708]]]
["bitfinex","SOLUSD",1741685752787,[[124.74,25.76900984],[124.71,23.456372],[124.69,137.563],[124.68,37.28080984],[123.64,0.99]],[[124.78,81.8],[124.79,25.76900984],[124.81,21.57560921],[124.82,11.28386481],[124.84,230.90964886]]]
["bitfinex","SOLUSD",1741685766890,[[124.8,44.4186587],[124.77,466.7574],[124.75,4.6543],[124.74,27.76900984],[124.68,237.99200984]],[[124.81,0.03],[124.82,0.03],[124.86,25.79900984],[124.87,8.0087],[124.88,287.24]]]
["bitfinex","SOLUSD",1741685825887,[[124.85,70.63208768],[124.84,2.0],[124.83,137.5],[124.81,17.4294],[124.8,38.82545376]],[[124.86,0.03],[124.9,0.03],[124.92,0.03],[124.94,91.4261],[124.95,25.79900984]]]
["bitfinex","SOLUSD",1741685866123,[[124.96,0.063],[124.91,25.83200984],[124.9,4.5312],[124.89,8.38],[124.88,156.14964886]],[[124.97,25.76900984],[125.02,26.932672],[125.03,2.0],[125.04,59.54537509],[125.08,44.89191598]]]
["bitfinex","SOLUSD",1741685915031,[[124.92,0.063],[124.91,0.063],[124.88,25.76900984],[124.86,0.28432314],[124.85,312.063]],[[124.93,25.76900984],[124.95,18.64964886],[124.97,18.5243],[124.98,38.01169118],[161.25,0.025]]]
["bitfinex","SOLUSD",1741685969105,[[124.98,16.04498339],[124.97,16.7304],[124.95,18.64964886],[124.92,157.69386261],[124.91,90.51200353]],[[125.02,0.03],[125.03,16.07498339],[125.04,81.8],[125.05,7.9969],[125.07,0.03]]]
["bitfinex","SOLUSD",1741685999919,[[124.92,0.063],[124.91,0.063],[124.88,16.04498339],[124.86,0.28432314],[124.85,16.3269]],[[124.93,16.04498339],[124.94,18.64964886],[124.95,8.28],[124.96,6.46853932],[124.97,8.0022]]]
["bitfinex","SOLUSD",1741686040794,[[124.85,0.063],[124.83,0.063],[124.81,0.063],[124.79,22.283712],[124.78,1.6746]],[[124.86,34.70516086],[124.87,8.0083],[124.88,26.92964886],[124.9,5.54345123],[124.92,258.155712]]]
["bitfinex","SOLUSD",1741686088417,[[124.85,16.33983514],[124.84,8.223],[124.83,6.1642],[124.81,157.86654886],[124.8,16.055512]],[[124.88,0.03],[124.9,16.055512],[124.91,81.83],[124.93,8.0344],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1741686128686,[[124.72,0.063],[124.71,0.063],[124.69,0.063],[124.68,0.063],[124.66,22.256712]],[[124.73,16.055512],[124.74,97.855512],[124.76,16.1754],[124.78,20.19094886],[124.8,28.2658]]]
["bitfinex","SOLUSD",1741686177605,[[124.55,17.738412],[124.53,6.6582],[124.52,26.82964886],[124.51,137.5],[124.44,16.055512]],[[124.59,0.063],[124.6,16.055512],[124.61,81.8],[124.63,8.18],[124.64,32.83834886]]]
["bitfinex","SOLUSD",1741686227679,[[124.52,16.055512],[124.51,0.28432314],[124.5,18.64964886],[124.49,6.0228],[124.48,2.0]],[[124.55,0.063],[124.57,72.855512],[124.59,0.063],[124.6,8.01723583],[124.61,220.6452]]]
["bitfinex","SOLUSD",1741686279423,[[124.51,0.03],[124.49,0.03],[124.47,0.03],[124.46,16.055512],[124.45,0.28432314]],[[124.52,17.700512],[124.53,8.16],[124.55,14.6845],[124.56,20.1340511],[124.57,18.64964886]]]
["bitfinex","SOLUSD",1741686307085,[[124.51,0.03],[124.49,0.03],[124.48,8.16],[124.47,17.633312],[124.45,18.64964886]],[[124.53,16.055512],[124.55,0.063],[124.56,81.8],[124.57,18.64964886],[124.58,212.6]]]
["bitfinex","SOLUSD",1741686391868,[[124.47,16.055512],[124.45,18.64964886],[124.44,24.195512],[124.43,18.64964886],[124.42,143.9518]],[[124.48,0.063],[124.51,0.063],[124.52,16.055512],[124.53,1.6494],[124.54,88.1551]]]
["bitfinex","SOLUSD",1741686430637,[[124.49,16.055512],[124.47,0.28432314],[124.45,18.64964886],[124.44,163.675512],[124.43,7.7924]],[[124.53,81.8],[124.54,17.721512],[124.55,0.063],[124.56,8.12],[124.58,18.19587764]]]
["bitfinex","SOLUSD",1741686452038,[[124.51,0.03],[124.49,16.055512],[124.48,18.64964886],[124.47,0.28432314],[124.46,151.7444]],[[124.54,16.055512],[124.55,81.8],[124.56,1.54],[124.57,6.4778],[124.58,212.643]]]
["bitfinex","SOLUSD",1741686489493,[[124.32,0.03],[124.31,0.31432314],[124.3,17.71768431],[124.29,18.64964886],[124.28,8.12]],[[124.35,98.00158431],[124.38,230.58808431],[124.39,34.80894886],[124.4,10.2262736],[124.44,40.25196254]]]
["bitfinex","SOLUSD",1741686557059,[[124.41,0.28432314],[124.4,25.94692212],[124.39,24.85824886],[124.37,145.6],[124.29,259.82948306]],[[124.46,25.91692212],[124.47,1.5864],[124.48,81.8],[124.49,14.5702],[124.5,33.94912212]]]
["bitfinex","SOLUSD",1741686617816,[[124.35,6.416],[124.34,155.29862607],[124.33,8.08],[124.28,2.03],[124.2,31.11208185]],[[124.4,16.17062607],[124.42,0.063],[124.43,116.56634886],[124.44,16.17062607],[124.45,1.6066]]]
["bitfinex","SOLUSD",1741686655856,[[124.21,312.0],[124.19,10.35811336],[124.18,145.0227],[124.15,33.17250541],[91.5,2.73]],[[124.24,10.35811336],[124.26,18.64964886],[124.27,91.4399],[124.29,20.1155],[124.3,13.14054383]]]
["bitfinex","SOLUSD",1741686710292,[[124.21,0.03],[124.18,8.0528],[124.17,30.49171336],[124.15,457.2066],[124.14,41.43245344]],[[124.22,10.35811336],[124.23,18.64964886],[124.24,81.8],[124.25,8.06],[124.26,47.56555344]]]
["bitfinex","SOLUSD",1741686758289,[[124.31,153.69268452],[124.3,0.28432314],[124.28,15.7189],[124.27,18.64964886],[124.24,2.0]],[[124.35,0.063],[124.37,33.86968452],[124.39,81.8],[124.4,38.81034886],[124.41,8.57635322]]]
["bitfinex","SOLUSD",1741686796736,[[124.34,10.65426003],[124.32,196.68524756],[124.29,21.85584702],[124.28,6.3783],[124.26,85.87879031]],[[124.35,0.063],[124.39,1.5684],[124.41,6.1412],[124.42,10.43293689],[124.43,81.8]]]
["bitfinex","SOLUSD",1741686863406,[[124.41,0.03],[124.39,10.36993689],[124.37,28.1418],[124.35,137.5],[124.27,50.0]],[[124.42,0.063],[124.43,1.6172],[124.44,92.16993689],[124.45,16.0585],[124.46,25.36074886]]]
["bitfinex","SOLUSD",1741686912551,[[124.41,0.03],[124.39,8.0392],[124.38,10.36993689],[124.36,18.64964886],[124.35,143.823]],[[124.44,100.20593689],[124.45,0.03],[124.46,1.5789],[124.47,20.0863],[124.49,30.25270597]]]
["bitfinex","SOLUSD",1741686975840,[[124.39,0.063],[124.36,16.17878785],[124.35,330.64964886],[124.34,145.5097],[124.32,24.09878785]],[[124.41,16.17878785],[124.42,8.0674],[124.43,81.8],[124.44,45.81458785],[124.47,44.11460671]]]
["bitfinex","SOLUSD",1741687039013,[[124.28,0.03],[124.26,0.03],[124.23,16.17347275],[124.21,34.5659],[124.2,17.85907275]],[[124.29,24.07347275],[124.3,8.045],[124.31,212.98],[124.32,26.5862124],[124.33,18.64964886]]]
["bitfinex","SOLUSD",1741687062838,[[124.32,16.17347275],[124.31,8.32872314],[124.3,6.6656],[124.28,157.69394886],[124.27,40.233]],[[124.34,0.03],[124.37,16.17347275],[124.38,213.06],[124.4,0.03],[124.45,0.03]]]
["bitfinex","SOLUSD",1741687119076,[[124.21,0.03],[124.2,0.03],[124.18,6.3057],[124.17,16.17347275],[124.14,17.68987275]],[[124.22,24.22367275],[124.23,81.8],[124.24,7.88],[124.25,213.14],[124.26,35.10744475]]]
["bitfinex","SOLUSD",1741687183948,[[124.08,0.03],[124.07,24.32885588],[124.05,7.9651],[124.04,28.0143],[123.88,37.9646304]],[[124.12,106.12575588],[124.14,0.28432314],[124.15,20.15374886],[124.16,20.1354],[124.17,50.1285]]]
["bitfinex","SOLUSD",1741687232820,[[123.97,22.77033819],[123.96,1.87252314],[123.95,8.0972],[123.93,164.00964886],[123.92,2.0]],[[124.03,106.12423819],[124.06,20.1529],[124.07,239.90964886],[124.08,20.32575886],[124.1,2.0]]]
["bitfinex","SOLUSD",1741687260173,[[124.0,169.59253819],[123.98,20.1629],[123.97,18.64964886],[123.96,24.12153819],[92.733,2.15672906]],[[124.05,16.26153819],[124.08,50.89368705],[124.09,213.88432314],[124.1,101.9466],[124.11,18.63426449]]]
["bitfinex","SOLUSD",1741687305206,[[123.84,8.35922314],[123.83,69.42871054],[123.82,20.23544886],[123.81,22.1915],[123.8,40.3844]],[[123.85,2.68e-06],[123.86,0.15264255],[123.87,0.15632274],[123.88,0.16603478],[123.89,26.27301962]]]
["bitfinex","SOLUSD",1741687381326,[[123.95,24.67409826],[123.94,35.29211325],[123.93,18.64964886],[123.92,20.1728],[123.91,13.27299222]],[[123.96,0.063],[123.98,0.063],[124.0,18.02397512],[124.01,8.0639],[124.02,6.446]]]
["bitfinex","SOLUSD",1741687394424,[[123.83,24.39747512],[123.81,392.19526211],[123.8,221.5],[123.79,13.8950003],[123.78,16.32207512]],[[123.88,16.32207512],[123.91,89.8706],[123.94,9.5701],[123.95,20.171],[123.96,67.17083727]]]
["bitfinex","SOLUSD",1741687451512,[[123.95,43.32374712],[123.94,41.76421325],[123.93,28.0326],[123.92,1.5239],[123.91,44.41981204]],[[123.96,0.0001],[123.98,0.063],[124.0,16.38507512],[124.02,8.0633],[124.03,91.2151]]]
["bitfinex","SOLUSD",1741687541157,[[124.04,78.61210058],[124.02,24.16411533],[124.0,7.74005132],[123.99,7.72761255],[123.95,221.514]],[[124.05,0.0001],[124.07,0.063],[124.08,0.063],[124.09,0.063],[124.1,1.6572]]]
["bitfinex","SOLUSD",1741687548541,[[124.11,16.32411533],[124.1,26.70734886],[124.09,35.29211325],[124.08,16.32411533],[124.07,7.84]],[[124.16,17.91351533],[124.17,88.3686],[124.18,8.1161],[124.19,20.1317],[124.2,30.56835591]]]
["bitfinex","SOLUSD",1741687620695,[[124.01,0.063],[124.0,0.03],[123.97,0.063],[123.95,35.35511325],[123.92,7.82]],[[124.02,16.25246942],[124.03,18.64964886],[124.04,97.682],[124.05,1.5878],[124.06,2.0]]]
["bitfinex","SOLUSD",1741687658637,[[124.14,78.51838632],[124.13,13.852],[124.12,21.6941],[124.1,7.73379976],[124.09,46.30832301]],[[124.15,0.0001],[124.16,0.03],[124.18,0.063],[124.21,16.29990107],[124.22,8.0804]]]
["bitfinex","SOLUSD",1741687743212,[[124.27,28.1643],[124.26,18.15546342],[124.25,35.29211325],[124.24,18.71264886],[124.21,6.2196]],[[124.31,12.06926342],[124.33,6.5855],[124.34,89.8728],[124.36,18.64964886],[124.37,8.31601267]]]
["bitfinex","SOLUSD",1741687802802,[[124.29,10.43271925],[124.27,28.2262],[124.26,91.08399025],[124.25,58.95354886],[124.24,4.14188368]],[[124.34,10.39971925],[124.35,79.35755475],[124.36,1.5124],[124.38,66.13922586],[160.0,107.115]]]
["bitfinex","SOLUSD",1741687853437,[[124.37,0.063],[124.36,10.36971925],[124.34,8.0424],[124.33,0.34732314],[124.32,104.61919025]],[[124.4,1.632],[124.41,105.475274],[124.42,6.1119],[124.43,0.03],[124.44,61.568977]]]
["bitfinex","SOLUSD",1741687880265,[[124.37,0.063],[124.35,8.0418],[124.33,30.5291543],[124.32,18.64964886],[124.28,10.37029256]],[[124.39,89.68630905],[124.41,9.6031],[124.42,7.74],[124.43,6.1065],[124.44,61.5260172]]]
["bitfinex","SOLUSD",1741687929231,[[124.37,43.16111128],[124.36,35.29211325],[124.35,7.8857],[124.34,68.64264103],[124.33,7.72]],[[124.38,0.0001],[124.4,0.03],[124.41,0.03],[124.43,0.03],[124.45,16.18663928]]]
["bitfinex","SOLUSD",1741688007694,[[124.14,0.063],[124.13,0.063],[124.12,0.063],[124.11,36.52081325],[124.09,24.26066489]],[[124.15,16.20236489],[124.16,8.0541],[124.18,24.08146073],[124.19,81.8],[124.2,64.43492964]]]
["bitfinex","SOLUSD",1741688070573,[[124.15,0.03],[124.14,16.20236489],[124.13,28.1958],[124.11,70.55111325],[124.1,1.6089]],[[124.17,1.5703],[124.19,16.20236489],[124.2,100.51264886],[124.21,7.72],[124.22,18.23203462]]]
["bitfinex","SOLUSD",1741688116234,[[124.16,8.0541],[124.15,10.42391068],[124.13,21.7458],[124.12,58.93244886],[124.08,48.01532554]],[[124.17,0.063],[124.2,10.45691068],[124.21,89.8509],[124.22,4.10933462],[124.23,26.49604886]]]
["bitfinex","SOLUSD",1741688213412,[[124.42,24.19774061],[124.39,20.0976],[124.38,112.99630272],[124.36,8.0541],[124.28,312.0]],[[124.47,64.8343],[124.48,34.84038947],[124.49,0.03],[124.5,28.1606],[124.51,0.03]]]
["bitfinex","SOLUSD",1741688220404,[[124.43,16.16074061],[124.42,8.0372],[124.4,20.095],[124.39,6.0847],[124.38,46.48905386]],[[124.44,0.03],[124.46,56.8],[124.48,25.16764886],[124.49,17.77924061],[124.51,0.03]]]
["bitfinex","SOLUSD",1741688322519,[[124.49,0.063],[124.48,0.063],[124.43,0.063],[124.42,8.0372],[124.35,6.47979309]],[[124.5,78.64202615],[124.51,3.6201],[124.52,38.3798],[124.53,24.17688191],[124.56,63.91044709]]]
["bitfinex","SOLUSD",1741688375154,[[124.34,24.22296359],[124.32,179.99706359],[124.31,7.62],[124.3,22.19844886],[124.29,40.2274]],[[124.35,0.03],[124.38,0.03],[124.4,81.8],[124.41,16.18056359],[124.43,8.0368]]]
["bitfinex","SOLUSD",1741688392682,[[124.49,16.18056359],[124.46,28.1214],[124.45,137.78432314],[124.44,16.18056359],[124.43,6.3599]],[[124.5,0.03],[124.51,0.03],[124.53,81.8],[124.54,32.02346359],[124.55,7.62]]]
["bitfinex","SOLUSD",1741688435919,[[124.45,16.18056359],[124.44,28.1259],[124.4,40.1929],[124.39,158.14964886],[124.38,31.47796359]],[[124.48,81.8],[124.5,24.23436359],[124.51,7.6001],[124.53,8.0304],[124.56,45.89763894]]]
["bitfinex","SOLUSD",1741688511372,[[124.29,0.03],[124.27,8.0467],[124.26,16.23829682],[124.25,38.83184886],[124.24,0.063]],[[124.32,16.17529682],[124.33,81.8],[124.34,7.96682314],[124.35,7.6],[124.36,8.0414]]]
["bitfinex","SOLUSD",1741688547023,[[124.31,8.0444],[124.3,44.53084599],[124.28,27.6954],[124.27,183.7906],[124.26,27.43319713]],[[124.35,25.88119713],[124.37,83.4446],[124.38,31.99319713],[124.39,31.78],[124.4,28.1351]]]
["bitfinex","SOLUSD",1741688608265,[[124.2,0.03],[124.19,18.42245056],[124.18,6.382],[124.17,20.36894886],[124.16,40.3]],[[124.24,10.37035056],[124.26,1.84232314],[124.27,22.04],[124.28,49.49278238],[124.31,50.23828495]]]
["bitfinex","SOLUSD",1741688685750,[[124.29,7.77491931],[124.27,18.933972],[124.26,31.09967724],[124.25,1.6242],[124.24,151.3292]],[[124.32,0.063],[124.33,81.8],[124.34,9.27751931],[124.35,6.5105],[124.36,217.09645224]]]
["bitfinex","SOLUSD",1741688732054,[[124.34,28.1485],[124.33,30.82754808],[124.32,177.7187],[124.31,1.89122314],[124.29,9.56]],[[124.38,1.5112],[124.39,12.14789922],[124.4,88.3105],[124.42,11.60155002],[124.43,0.063]]]
["bitfinex","SOLUSD",1741688771778,[[124.39,35.90237643],[124.38,0.03],[124.37,40.2015],[124.36,27.83654886],[124.35,8.5228]],[[124.42,0.03],[124.43,0.063],[124.44,81.863],[124.45,7.82817643],[124.47,1.6197]]]
["bitfinex","SOLUSD",1741688841241,[[124.38,0.03],[124.33,46.83044886],[124.32,12.13657351],[124.31,0.03],[124.29,152.9831]],[[124.39,12.13657351],[124.41,8.0381],[124.42,15.3933],[124.43,18.67964886],[124.44,32.28967351]]]
["bitfinex","SOLUSD",1741688923501,[[124.48,34.44290408],[124.46,157.87032314],[124.45,9.54],[124.44,31.03942088],[124.4,212.683]],[[124.49,0.0001],[124.51,0.0001],[124.54,81.8],[124.55,0.063],[124.56,13.59295022]]]
["bitfinex","SOLUSD",1741688957837,[[124.49,35.87445522],[124.48,7.583],[124.47,18.64964886],[124.46,143.857],[124.45,40.1759]],[[124.54,9.40025522],[124.55,88.2526],[124.56,0.03],[124.57,8.0279],[124.63,212.58]]]
["bitfinex","SOLUSD",1741689036842,[[124.3,0.033],[124.28,0.063],[124.27,0.063],[124.26,0.063],[124.25,20.20543387]],[[124.31,12.12723387],[124.32,0.28432314],[124.33,89.8433],[124.34,4.07913842],[124.35,20.1046]]]
["bitfinex","SOLUSD",1741689072980,[[124.51,18.933972],[124.5,255.278024],[124.48,11.0437],[124.47,92.32784324],[124.45,8.88686908]],[[124.59,0.03],[124.62,56.83],[124.64,1.6315],[124.65,28.0911],[124.68,40.1055]]]
["bitfinex","SOLUSD",1741689119390,[[124.71,8.0186],[124.7,164.29399723],[124.69,44.73684886],[124.68,1.5489],[124.64,122.0125]],[[124.73,0.03],[124.76,19.34399723],[124.78,8.0143],[124.79,58.3378],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1741689202382,[[124.8,8.0756],[124.78,7.70608993],[124.77,27.5163],[124.76,156.14964886],[124.75,49.25740144]],[[124.84,7.70608993],[124.85,17.4035],[124.86,6.4689],[124.88,27.5005],[124.92,30.82435972]]]
["bitfinex","SOLUSD",1741689210888,[[124.75,0.063],[124.72,0.063],[124.7,32.0998399],[124.68,7.6381],[124.67,137.563]],[[124.76,12.0521399],[124.77,1.5301],[124.78,7.7459],[124.8,12.0521399],[124.81,77.287972]]]
["bitfinex","SOLUSD",1741689284975,[[124.72,0.063],[124.7,28.0673],[124.69,12.06039589],[124.68,0.063],[124.67,40.1688]],[[124.73,81.8],[124.75,12.06039589],[124.77,0.03],[124.78,8.0443],[124.79,1.5664]]]
["bitfinex","SOLUSD",1741689376942,[[124.55,40.26889178],[124.54,6.4644],[124.53,137.5],[124.52,66.34514886],[124.5,23.88392655]],[[124.6,12.10479178],[124.62,81.8],[124.64,8.16288204],[124.65,29.09483907],[124.66,7.48]]]
["bitfinex","SOLUSD",1741689420704,[[124.55,0.063],[124.54,8.0925],[124.53,13.7025],[124.52,33.78519178],[124.51,18.64964886]],[[124.57,12.10479178],[124.59,81.8],[124.6,9.6873],[124.61,6.4275],[124.62,19.62779178]]]
["bitfinex","SOLUSD",1741689448910,[[124.47,0.03],[124.46,0.03],[124.45,8.0983],[124.44,0.03],[124.43,28.0333]],[[124.48,7.74380779],[124.5,120.80733116],[124.51,1.5608],[124.52,7.46],[124.54,39.008272]]]
["bitfinex","SOLUSD",1741689501488,[[124.51,8.0314],[124.49,52.44062496],[124.48,0.28432314],[124.47,185.1271],[124.44,14.1307761]],[[124.52,0.0001],[124.54,12.1307761],[124.56,81.8],[124.57,8.0277],[124.58,4.17396794]]]
["bitfinex","SOLUSD",1741689596694,[[124.56,0.03],[124.52,12.07387919],[124.51,173.0801],[124.49,41.6801],[124.46,42.2027]],[[124.59,18.64964886],[124.6,101.79674892],[124.61,7.44],[124.63,20.0594],[124.64,8.4680676]]]
["bitfinex","SOLUSD",1741689647054,[[124.67,28.074],[124.66,149.57395061],[124.65,7.42],[124.64,40.1439],[124.63,6.1104]],[[124.7,0.063],[124.71,0.063],[124.72,12.10395061],[124.73,0.03],[124.75,18.67964886]]]
["bitfinex","SOLUSD",1741689691910,[[124.67,137.53],[124.66,12.06332672],[124.65,28.0785],[124.64,7.45],[124.63,40.1174]],[[124.71,12.06332672],[124.73,18.64974886],[124.74,27.68422672],[124.75,7.45],[124.76,42.25016848]]]
["bitfinex","SOLUSD",1741689751978,[[124.67,137.5],[124.66,41.69879603],[124.63,128.74142314],[124.62,30.73224489],[124.6,42.1272]],[[124.69,0.063],[124.71,12.08259603],[124.72,18.64964886],[124.73,14.31083119],[124.74,12.08259603]]]
["bitfinex","SOLUSD",1741689815338,[[124.7,8.0192],[124.69,157.5484],[124.68,7.73636916],[124.67,1.5896],[124.65,40.1123]],[[124.73,0.0001],[124.74,7.73636916],[124.75,3.96213251],[124.76,18.64964886],[124.77,9.5934]]]
["bitfinex","SOLUSD",1741689862197,[[124.82,137.3736],[124.81,8.0118],[124.79,20.0336],[124.78,7.73636916],[124.77,0.063]],[[124.83,7.79936916],[124.84,18.64964886],[124.85,15.6969],[124.86,35.0356421],[124.87,6.28372438]]]
["bitfinex","SOLUSD",1741689916654,[[124.7,27.8185281],[124.68,20.0498],[124.67,7.9584],[124.66,12.12501056],[124.65,40.1107]],[[124.71,12.06201056],[124.75,18.64964886],[124.76,9.95312314],[124.77,6.2193],[124.78,22.0364]]]
["bitfinex","SOLUSD",1741689958375,[[124.86,27.7482281],[124.84,12.04010682],[124.82,81.9],[124.81,40.0603],[124.8,12.04010682]],[[124.89,12.07010682],[124.9,0.03],[124.91,0.03],[124.94,7.87340395],[124.95,2.0]]]
["bitfinex","SOLUSD",1741689988408,[[124.78,145.5141],[124.75,12.0386094],[124.74,101.9403],[124.71,1.5486],[124.7,8.47623264]],[[124.8,12.0386094],[124.82,18.933972],[124.83,6.045],[124.86,22.0477094],[124.87,31.88706305]]]
["bitfinex","SOLUSD",1741690032077,[[124.78,168.66097931],[124.75,6.3757],[124.74,20.90957548],[124.73,0.063],[124.72,58.73794886]],[[124.82,0.03],[124.83,19.29707548],[124.85,8.0097],[124.86,19.32707548],[124.87,18.64964886]]]
["bitfinex","SOLUSD",1741690086963,[[124.85,89.54151512],[124.83,0.063],[124.82,6.6523],[124.81,21.6257],[124.8,19.2831821]],[[124.86,19.2831821],[124.88,18.64964886],[124.89,0.28432314],[124.91,18.64964886],[124.92,47.3310821]]]
["bitfinex","SOLUSD",1741690127290,[[124.95,29.8942],[124.93,20.0099],[124.92,12.02272196],[124.91,81.9],[124.9,7.8455]],[[124.98,12.02272196],[124.99,8.0006],[125.0,0.28432314],[125.01,18.64964886],[125.02,3.94767868]]]
["bitfinex","SOLUSD",1741690207765,[[124.83,0.063],[124.82,0.63713207],[124.79,6.1857],[124.78,101.9978],[124.77,7.70861871]],[[124.86,18.933972],[124.87,42.35950942],[124.89,1.5329],[124.9,10.56346952],[124.91,0.03]]]
["bitfinex","SOLUSD",1741690219961,[[124.8,0.063],[124.78,8.0141],[124.77,12.6224036],[124.76,8.1002],[124.74,12.04827153]],[[124.85,8.0096],[124.86,22.48771875],[124.87,20.0209],[124.93,40.60414176],[124.94,40.022]]]
["bitfinex","SOLUSD",1741690276228,[[124.81,0.063],[124.8,0.063],[124.78,0.63703207],[124.75,8.0155],[124.74,8.0952]],[[124.82,43.09452322],[124.84,7.9285],[124.85,20.0552],[124.86,52.09377153],[124.87,2.0]]]
["bitfinex","SOLUSD",1741690319674,[[124.65,20.7077036],[124.64,0.063],[124.63,67.8775],[124.62,12.07827153],[124.61,83.93]],[[124.67,0.063],[124.69,0.063],[124.71,12.04827153],[124.72,18.64964886],[124.73,5.61039244]]]
["bitfinex","SOLUSD",1741690370353,[[124.65,8.65943207],[124.64,0.063],[124.63,27.79117759],[124.62,0.03],[124.61,81.93]],[[124.67,0.063],[124.68,9.36297759],[124.69,0.34732314],[124.7,14.6695],[124.71,18.64964886]]]
["bitfinex","SOLUSD",1741690450224,[[124.65,0.063],[124.64,0.063],[124.62,0.03],[124.61,8.0549],[124.6,0.63703207]],[[124.66,12.08855684],[124.68,20.10925684],[124.69,3.96179541],[124.7,8.1581],[124.71,20.1097]]]
["bitfinex","SOLUSD",1741690525198,[[124.66,137.53],[124.65,8.0854],[124.64,0.063],[124.62,101.9894],[124.61,7.75621759]],[[124.67,7.72621759],[124.69,8.02],[124.7,22.94958344],[124.72,7.6691],[124.73,20.0445]]]
["bitfinex","SOLUSD",1741690551137,[[124.62,115.39847663],[124.61,12.10730514],[124.59,122.0294],[124.58,20.585272],[124.57,8.3032]],[[124.66,12.10730514],[124.69,0.063],[124.7,10.36420825],[124.71,18.71264886],[124.72,1.5796]]]
["bitfinex","SOLUSD",1741690637913,[[124.62,8.0243],[124.61,7.74035937],[124.6,115.34327663],[124.59,40.41552314],[124.58,20.67964886]],[[124.63,0.063],[124.64,0.063],[124.66,7.74035937],[124.68,0.063],[124.69,0.063]]]
["bitfinex","SOLUSD",1741690728809,[[124.68,0.03],[124.65,86.80907663],[124.64,8.0528],[124.62,95.88585937],[124.61,20.0614]],[[124.69,16.04448251],[124.7,1.5631],[124.71,6.0456],[124.72,38.69554886],[124.73,11.19626567]]]
["bitfinex","SOLUSD",1741690767360,[[124.64,40.69666921],[124.63,8.0236],[124.62,0.03],[124.6,32.18005847],[124.58,18.67964886]],[[124.66,12.08735847],[124.68,14.79088514],[124.69,6.5367],[124.7,29.8032181],[124.71,21.6157]]]
["bitfinex","SOLUSD",1741690815208,[[124.67,48.62466921],[124.65,12.07488743],[124.63,81.9],[124.62,44.01143629],[124.61,16.16013114]],[[124.71,12.07488743],[124.73,8.0174],[124.74,39.62313629],[124.75,20.0404],[124.79,0.063]]]
["bitfinex","SOLUSD",1741690871572,[[124.58,0.03],[124.55,137.53],[124.54,8.029],[124.52,6.0093],[124.51,122.88799139]],[[124.59,27.33519139],[124.61,0.063],[124.62,39.37099139],[124.63,0.28432314],[124.65,47.8495]]]
["bitfinex","SOLUSD",1741690904174,[[124.51,0.03],[124.5,0.063],[124.49,0.03],[124.48,8.0333],[124.47,137.53]],[[124.52,12.39502492],[124.53,8.0305],[124.55,26.18964886],[124.56,32.18140178],[124.57,39.9432]]]
["bitfinex","SOLUSD",1741690954625,[[124.61,0.063],[124.58,137.4369],[124.57,8.0272],[124.56,13.72490672],[124.55,45.19074886]],[[124.62,12.08140672],[124.63,8.0241],[124.65,0.28432314],[124.66,40.24434886],[124.67,0.03]]]
["bitfinex","SOLUSD",1741690997870,[[124.58,145.4638],[124.57,19.35193714],[124.56,8.1047],[124.55,81.9],[124.54,27.6126]],[[124.61,0.063],[124.62,0.28432314],[124.63,1.6522],[124.64,6.6073],[124.65,26.18964886]]]
["bitfinex","SOLUSD",1741691014807,[[124.59,145.463],[124.58,0.03],[124.57,19.35193714],[124.55,20.0708],[124.53,148.25904886]],[[124.63,19.35193714],[124.64,8.37052314],[124.65,18.64964886],[124.66,35.1944],[124.69,40.1002]]]
["bitfinex","SOLUSD",1741691084156,[[124.57,8.0276],[124.56,149.65611924],[124.55,20.0722],[124.54,81.9],[124.53,67.01654886]],[[124.61,12.09311924],[124.63,15.404],[124.64,0.34732314],[124.65,1.5766],[124.66,30.20578993]]]
["bitfinex","SOLUSD",1741691136483,[[124.48,0.03],[124.45,0.03],[124.44,0.063],[124.43,0.063],[124.42,7.78822941]],[[124.49,34.72490141],[124.5,49.68861021],[124.51,6.55593106],[124.52,20.1412],[124.53,7.6174]]]
["bitfinex","SOLUSD",1741691170129,[[124.35,137.53],[124.34,14.4258],[124.33,13.65414769],[124.32,20.1092],[124.31,18.67964886]],[[124.38,12.13934769],[124.41,8.0379],[124.42,39.091372],[124.43,7.48],[124.44,54.50222422]]]
["bitfinex","SOLUSD",1741691215478,[[124.29,0.03],[124.25,145.4092],[124.24,89.9486],[124.23,26.22964886],[124.21,20.1266]],[[124.3,7.77620622],[124.33,0.28432314],[124.34,46.79834886],[124.35,0.063],[124.36,9.2904]]]
["bitfinex","SOLUSD",1741691295289,[[124.16,0.03],[124.12,134.57008],[124.11,0.03],[124.09,12.15268714],[124.08,20.1466]],[[124.17,13.74228714],[124.18,6.477],[124.2,12.15268714],[124.21,33.25642191],[124.22,4.09352082]]]
["bitfinex","SOLUSD",1741691322608,[[124.16,0.03],[124.13,12.15268714],[124.12,7.9703],[124.11,145.5873],[124.1,18.64964886]],[[124.2,33.80788714],[124.21,38.3295]]]
["bitfinex","SOLUSD",1741691346118,[[124.23,174.86885914],[124.22,1.5378],[124.21,36.738],[124.2,96.05268714],[124.16,0.03]],[[124.24,0.063],[124.29,0.063],[124.31,12.21568714],[124.32,229.804],[124.33,4.1371787]]]
["bitfinex","SOLUSD",1741691414704,[[124.23,8.0495],[124.22,137.72132314],[124.21,12.16644137],[124.19,20.1289],[124.18,93.8057]],[[124.25,0.063],[124.27,12.16644137],[124.29,14.45764771],[124.3,5.59575726],[124.31,47.22384886]]]
["bitfinex","SOLUSD",1741691470874,[[124.31,137.248],[124.29,12.45076451],[124.28,36.2121],[124.27,8.0459],[124.19,47.24829568]],[[124.32,0.063],[124.33,0.063],[124.35,20.27144137],[124.37,21.7198],[124.38,22.84598364]]]
["bitfinex","SOLUSD",1741691514005,[[124.18,0.03],[124.16,145.3319],[124.15,12.20290539],[124.13,89.5006],[124.0,322.99701331]],[[124.2,12.17290539],[124.21,8.0511],[124.23,18.64964886],[124.24,30.80174391],[124.25,41.9092]]]
["bitfinex","SOLUSD",1741691547205,[[124.19,137.248],[124.18,8.0825],[124.17,18.79150539],[124.16,20.164],[124.15,100.57964886]],[[124.22,12.17290539],[124.25,0.063],[124.26,32.29210539],[124.27,11.84926056],[124.28,273.52074886]]]
["bitfinex","SOLUSD",1741691627297,[[124.18,0.03],[124.16,137.53],[124.15,0.03],[124.14,1.6339],[124.13,14.1372]],[[124.19,15.84175747],[124.2,31.15862988],[124.22,20.1885],[124.23,4.18816014],[124.24,18.64964886]]]
["bitfinex","SOLUSD",1741691670617,[[124.03,0.03],[124.0,1.716e-05],[123.98,7.9991],[123.97,20.1659],[123.94,2.0]],[[124.04,12.18500444],[124.08,13.82370444],[124.09,60.83044886],[124.1,40.2911],[124.11,0.28432314]]]
["bitfinex","SOLUSD",1741691710311,[[124.26,137.49981716],[124.25,12.46999455],[124.24,26.14964886],[124.21,112.078],[124.11,300.55761068]],[[124.29,0.063],[124.3,12.18567141],[124.31,8.0445],[124.32,0.063],[124.33,1.619]]]
["bitfinex","SOLUSD",1741691737017,[[124.28,145.8304403],[124.27,12.18567141],[124.26,7.46],[124.25,38.83174886],[124.24,81.9]],[[124.29,0.063],[124.32,12.24867141],[124.33,9.7169],[124.34,6.1489],[124.35,0.063]]]
["bitfinex","SOLUSD",1741691798383,[[124.3,8.045],[124.29,137.37381716],[124.28,32.28626076],[124.27,26.02964886],[124.17,40.2666]],[[124.32,0.063],[124.33,0.063],[124.34,20.27716076],[124.35,1.6946],[124.36,6.6053]]]
["bitfinex","SOLUSD",1741691830046,[[124.26,12.15171622],[124.25,165.54271716],[124.24,0.28432314],[124.23,81.9],[124.22,9.0438]],[[124.31,12.15171622],[124.32,9.5733],[124.34,28.78391896],[124.35,45.8325],[124.41,40.65794022]]]
["bitfinex","SOLUSD",1741691891887,[[124.34,0.28432314],[124.33,196.54893937],[124.32,13.80975021],[124.3,55.9875],[124.29,81.9]],[[124.38,0.063],[124.39,0.063],[124.4,0.063],[124.42,8.1007],[124.43,32.12254886]]]
["bitfinex","SOLUSD",1741691949746,[[124.36,153.18079315],[124.35,6.4106],[124.34,21.7361],[124.33,7.24],[124.32,71.28170396]],[[124.41,7.79587599],[124.42,18.71264886],[124.44,69.45600396],[124.45,28.9305],[124.46,6.7158]]]
["bitfinex","SOLUSD",1741692002099,[[124.42,15.80307599],[124.4,157.6592],[124.38,71.26200396],[124.37,9.26],[124.35,67.14714886]],[[124.44,0.063],[124.45,0.063],[124.46,0.063],[124.47,9.36087599],[124.48,26.68334886]]]
["bitfinex","SOLUSD",1741692043533,[[124.43,19.34483343],[124.41,97.82432314],[124.4,18.71264886],[124.31,40.2216],[124.3,18.65547688]],[[124.48,20.16833343],[124.5,7.8393],[124.52,25.88964886],[124.54,50.73241758],[124.69,50.0]]]
["bitfinex","SOLUSD",1741692125906,[[124.6,145.4956],[124.59,12.10483343],[124.58,27.57172314],[124.56,52.30893343],[124.55,104.66912753]],[[124.64,12.10483343],[124.67,9.5315],[124.68,38.60053343],[124.69,56.97914886],[124.74,2.0]]]
["bitfinex","SOLUSD",1741692189138,[[124.61,12.09660245],[124.6,160.3951],[124.57,20.933972],[124.56,12.15960245],[124.55,50.0]],[[124.66,0.03],[124.67,12.12660245],[124.68,26.67054886],[124.69,46.1649],[124.7,0.03]]]
["bitfinex","SOLUSD",1741692201373,[[124.65,145.4924],[124.64,7.2],[124.63,12.07930417],[124.61,20.34572314],[124.6,26.34964886]],[[124.66,0.03],[124.67,0.03],[124.68,12.07930417],[124.69,8.02],[124.7,0.03]]]
["bitfinex","SOLUSD",1741692275016,[[124.65,0.063],[124.64,7.223],[124.63,7.72845536],[124.62,8.0243],[124.6,38.71264886]],[[124.67,8.0213],[124.68,7.72845536],[124.7,20.30884886],[124.71,26.6131],[124.74,38.07382144]]]
["bitfinex","SOLUSD",1741692347505,[[124.56,0.063],[124.53,144.743],[124.52,7.80860368],[124.51,6.3417],[124.49,20.0814]],[[124.57,7.74560368],[124.58,8.0272],[124.59,18.64964886],[124.6,27.6702],[124.61,81.8]]]
["bitfinex","SOLUSD",1741692380002,[[124.59,160.43180368],[124.57,26.651372],[124.56,31.04541472],[124.54,364.0],[124.51,224.73774289]],[[124.6,0.03],[124.62,0.03],[124.64,8.0531],[124.65,7.74560368],[124.69,14.56387973]]]
["bitfinex","SOLUSD",1741692469685,[[124.53,0.063],[124.52,0.063],[124.49,152.6924],[124.48,15.54520368],[124.47,20.1477]],[[124.54,7.74560368],[124.56,49.63206358],[124.57,29.7567],[124.59,88.3137],[124.6,42.1597]]]
["bitfinex","SOLUSD",1741692554759,[[124.59,471.74212682],[124.58,1.6078],[124.57,7.16],[124.56,263.53221472],[124.55,56.33442531]],[[124.6,0.03],[124.62,0.03],[124.64,0.03],[124.66,7.74560368],[124.67,0.0001]]]
["bitfinex","SOLUSD",1741692631441,[[124.61,160.43060368],[124.59,6.3488],[124.57,122.24904886],[124.56,31.04541472],[124.55,304.567]],[[124.64,0.03],[124.65,8.0224],[124.66,7.74560368],[124.67,0.0001],[124.68,27.895]]]
["bitfinex","SOLUSD",1741692662284,[[124.69,179.33937568],[124.68,342.98241472],[124.67,290.3654],[124.66,8.2932736],[124.65,5.66048649]],[[124.7,0.0001],[124.71,0.03],[124.76,0.03],[124.77,6.5288],[124.78,17.36760368]]]
["bitfinex","SOLUSD",1741692734063,[[124.74,7.24],[124.73,15.76250368],[124.72,0.063],[124.71,145.577],[124.7,20.1109]],[[124.77,0.03],[124.78,15.75970368],[124.8,81.8],[124.81,42.67891879],[124.83,9.27]]]
["bitfinex","SOLUSD",1741692756571,[[124.72,0.063],[124.7,0.063],[124.69,0.063],[124.67,137.5],[124.66,14.98560368]],[[124.73,34.41255254],[124.74,32.54791472],[124.76,108.2837],[124.77,0.31432314],[124.78,42.0705]]]
["bitfinex","SOLUSD",1741692820063,[[124.81,7.62],[124.8,145.5124],[124.78,230.56964886],[124.77,28.1321],[95.714,0.25551948]],[[124.86,12.04031894],[124.89,109.8248],[124.9,0.28432314],[124.91,58.67964886],[124.93,9.67]]]
["bitfinex","SOLUSD",1741692866197,[[124.89,27.81021894],[124.88,137.5],[124.87,20.0196],[124.86,20.35551894],[124.85,100.54964886]],[[124.93,0.03],[124.94,12.04031894],[124.95,8.0038],[124.96,0.03],[124.97,101.8061]]]
["bitfinex","SOLUSD",1741692908392,[[124.77,0.063],[124.76,0.063],[124.75,7.70112012],[124.74,8.0796],[124.73,145.6971]],[[124.8,7.70112012],[124.83,81.8],[124.84,26.6651],[124.85,9.1382],[124.87,87.06731114]]]
["bitfinex","SOLUSD",1741692990005,[[124.96,0.063],[124.95,7.44],[124.94,12.00952193],[124.93,1.6321],[124.92,157.5126]],[[124.99,12.00952193],[125.0,8.0],[125.01,81.8],[125.02,21.92592314],[125.04,40.87408264]]]
["bitfinex","SOLUSD",1741693024666,[[125.0,43.06744899],[124.99,0.063],[124.98,1.5526],[124.97,137.5],[124.96,236.87344886]],[[125.04,0.03],[125.05,7.71754899],[125.06,7.9962],[125.07,81.8],[125.09,44.23653978]]]
["bitfinex","SOLUSD",1741693064107,[[125.06,20.01231447],[125.03,172.623],[125.0,68.64964886],[124.99,51.86448964],[124.89,31.13995484]],[[125.07,0.03],[125.11,12.01621447],[125.14,58.4228],[125.16,12.04621447],[125.17,0.03]]]
["bitfinex","SOLUSD",1741693111760,[[124.91,8.0687],[124.9,12.01621447],[124.89,7.42],[124.88,26.3577],[124.86,189.62281447]],[[124.95,94.10053761],[124.96,18.64964886],[124.97,14.3101],[124.98,19.96798578],[124.99,4.08643009]]]
["bitfinex","SOLUSD",1741693173024,[[124.96,0.063],[124.95,7.6852586],[124.94,28.0134],[124.92,223.6891344],[124.9,18.64964886]],[[125.0,1.5593],[125.01,95.5414586],[125.05,20.0233],[125.07,2.03],[125.08,28.19913726]]]
["bitfinex","SOLUSD",1741693240194,[[125.13,7.6852586],[125.09,144.74],[125.08,0.28432314],[125.07,219.4744],[125.06,145.87437594]],[[125.16,0.03],[125.17,0.03],[125.18,0.03],[125.19,7.6852586],[125.2,100.44964886]]]
["bitfinex","SOLUSD",1741693262951,[[125.2,0.063],[125.19,14.8852586],[125.18,157.471],[125.17,7.704],[125.14,251.3952]],[[125.25,15.6694586],[125.26,1.6813],[125.27,100.44964886],[125.28,51.0299602],[125.3,25.01184886]]]
["bitfinex","SOLUSD",1741693312602,[[125.27,319.9827],[125.26,160.6395586],[125.24,20.0246],[125.23,39.9261],[125.22,30.7410344]],[[125.28,0.3624258],[125.31,7.6852586],[125.33,9.5425],[125.34,30.7410344],[125.35,88.3374]]]
["bitfinex","SOLUSD",1741693421882,[[125.44,145.4719],[125.43,7.6852586],[125.42,14.7633],[125.41,19.9345],[125.4,30.7410344]],[[125.46,0.03],[125.5,7.9681],[125.51,6.78237562],[125.52,112.5410344],[125.53,8.50563967]]]
["bitfinex","SOLUSD",1741693456131,[[125.69,137.5],[125.67,1.6437],[125.66,88.1621],[125.65,19.8961],[125.63,312.0]],[[125.73,11.88742544],[125.76,19.83922544],[125.78,2.9139618],[125.79,9.2],[125.8,81.8]]]
["bitfinex","SOLUSD",1741693490057,[[125.86,7.34],[125.84,137.43975163],[125.83,19.8678],[125.81,6.4487],[125.8,251.9158]],[[125.87,18.94459839],[125.9,0.16027857],[125.93,0.28432314],[125.94,38.79549839],[125.95,2.0]]]
["bitfinex","SOLUSD",1741693511374,[[125.97,2.0],[125.94,26.76459839],[125.93,143.9527],[125.91,210.0],[125.9,131.9]],[[125.99,18.94459839],[126.05,8.21762314],[126.06,18.94459839],[126.07,26.46964886],[126.08,81.8]]]
["bitfinex","SOLUSD",1741693552722,[[125.64,19.03183598],[125.62,27.8617],[125.61,123.3821],[125.6,0.063],[125.59,41.8109]],[[125.68,28.0],[125.69,0.03],[125.71,19.03183598],[125.72,81.8],[125.73,7.9538]]]
["bitfinex","SOLUSD",1741693604665,[[125.45,0.063],[125.44,0.063],[125.4,0.063],[125.39,7.9748],[125.38,6.2242]],[[125.46,70.45645496],[125.48,88.1961],[125.49,29.2003],[125.5,27.80622377],[125.51,0.03]]]
["bitfinex","SOLUSD",1741693660104,[[125.32,0.063],[125.31,0.063],[125.29,137.5],[125.28,0.063],[125.27,13.56024304]],[[125.33,38.85981504],[125.35,7.71],[125.37,18.64964886],[125.38,81.8],[125.4,59.50653989]]]
["bitfinex","SOLUSD",1741693692136,[[125.24,0.063],[125.22,0.063],[125.21,137.5],[125.2,19.84994304],[125.19,34.4769]],[[125.25,11.94694304],[125.27,0.28432314],[125.28,38.5789919],[125.29,0.03],[125.3,89.64]]]
["bitfinex","SOLUSD",1741693727070,[[125.15,0.063],[125.13,0.063],[125.12,7.7102],[125.11,157.53513728],[125.09,19.9853]],[[125.17,11.97953728],[125.19,0.28432314],[125.2,7.67],[125.21,91.3657],[125.25,65.801]]]
["bitfinex","SOLUSD",1741693816058,[[124.93,0.03],[124.9,15.57187211],[124.89,145.5066],[124.88,12.48447796],[124.87,24.96895593]],[[124.95,8.0037],[124.96,18.933972],[124.97,7.34],[124.98,52.27798844],[125.03,72.59877162]]]
["bitfinex","SOLUSD",1741693850101,[[124.87,0.03],[124.82,23.83467211],[124.8,144.8],[124.79,22.0332],[124.78,211.9]],[[124.88,26.32612097],[124.89,18.933972],[124.9,33.96337691],[124.91,83.3195],[124.92,41.0745793]]]
["bitfinex","SOLUSD",1741693894098,[[125.06,137.5],[125.05,7.9965],[125.03,19.9941],[125.02,12.00828269],[125.01,7.6292]],[[125.07,0.063],[125.08,12.00828269],[125.1,0.063],[125.12,18.933972],[125.13,1.6604]]]
["bitfinex","SOLUSD",1741693951377,[[125.2,0.063],[125.17,7.9887],[125.16,157.06818269],[125.14,27.7037],[125.02,39.74504737]],[[125.22,12.00828269],[125.23,7.9855],[125.24,18.64964886],[125.25,0.28432314],[125.26,82.43846102]]]
["bitfinex","SOLUSD",1741693975795,[[125.22,12.00828269],[125.21,137.4999],[125.2,28.0182],[125.19,28.008472],[125.18,41.9413]],[[125.26,0.03],[125.27,12.00828269],[125.28,7.9822],[125.29,1.6622],[125.3,85.76313148]]]
["bitfinex","SOLUSD",1741694043436,[[125.07,7.73136405],[125.06,144.9029],[125.05,7.5887],[125.04,49.38610506],[125.03,67.9836]],[[125.12,7.66836405],[125.13,1.5332],[125.14,14.2837],[125.15,75.57564886],[125.16,57.9882562]]]
["bitfinex","SOLUSD",1741694062455,[[125.19,137.4999],[125.17,11.99505203],[125.16,7.32],[125.14,18.933972],[125.13,19.979]],[[125.2,0.03],[125.22,19.98125203],[125.24,21.633],[125.25,24.69184886],[125.26,0.03]]]
["bitfinex","SOLUSD",1741694118070,[[125.14,137.4999],[125.12,7.66075457],[125.11,7.28],[125.1,27.8513],[125.08,58.62324886]],[[125.17,7.66075457],[125.19,27.9574],[125.2,4.33230455],[125.21,25.92964886],[125.22,38.41131828]]]
["bitfinex","SOLUSD",1741694181120,[[125.19,157.44324717],[125.18,8.8453],[125.17,6.0906],[125.16,112.81951917],[125.15,19.9757]],[[125.2,0.03],[125.24,20.00024717],[125.26,38.63944886],[125.27,1.6564],[125.28,62.33092493]]]
["bitfinex","SOLUSD",1741694278451,[[125.19,165.4454632],[125.18,7.343],[125.17,0.28432314],[125.16,31.9486632],[125.15,18.64964886]],[[125.24,11.9757632],[125.27,38.60644886],[125.28,24.86427672],[125.29,69.57037858],[160.0,107.115]]]
["bitfinex","SOLUSD",1741694298366,[[125.04,0.063],[125.03,160.4316253],[125.02,1.6109],[125.0,101.8985],[124.99,9.343]],[[125.08,19.21725801],[125.11,0.28432314],[125.12,95.55794886],[125.15,3.90883307],[125.61,110.98186915]]]
["bitfinex","SOLUSD",1741694361221,[[125.1,155.60595164],[125.09,15.2739],[125.06,21.5907],[125.04,355.98933446],[125.02,50.0]],[[125.15,28.7839856],[125.18,35.38539383],[125.19,56.926],[125.2,7.28],[125.22,21.1691856]]]
["bitfinex","SOLUSD",1741694415879,[[125.13,11.99244598],[125.12,7.9921],[125.11,142.58056604],[125.1,20.82774598],[125.09,19.9841]],[[125.17,0.063],[125.18,20.04414598],[125.19,1.5666],[125.2,28.86920634],[125.21,90.5331879]]]
["bitfinex","SOLUSD",1741694424992,[[125.13,136.43676604],[125.1,27.26574598],[125.09,0.28432314],[125.08,45.17954886],[125.0,22.52733929]],[[125.15,0.063],[125.16,11.99244598],[125.17,28.0249],[125.18,0.063],[125.19,1.5666]]]
["bitfinex","SOLUSD",1741694480053,[[124.95,0.063],[124.94,0.03],[124.89,11.99244598],[124.88,160.7987],[124.87,211.66]],[[124.96,38.64459484],[124.97,4.00641985],[124.98,20.88844598],[124.99,108.4104],[125.0,2.28432314]]]
["bitfinex","SOLUSD",1741694544305,[[125.0,191.26661791],[124.99,1.5436],[124.98,47.36574591],[124.97,50.0],[124.95,161.932]],[[125.01,0.063],[125.08,27.22784591],[125.11,108.1319],[125.12,12.05468765],[125.15,0.063]]]
["bitfinex","SOLUSD",1741694581648,[[125.08,183.66141791],[125.07,13.7467],[125.06,72.0204],[125.05,211.56],[125.04,59.21874591]],[[125.09,0.0001],[125.11,0.063],[125.12,0.063],[125.14,0.063],[125.15,1.6333]]]
["bitfinex","SOLUSD",1741694627173,[[125.02,0.03],[125.01,7.9993],[125.0,12.01250057],[124.97,185.0482],[124.96,25.22104886]],[[125.05,12.01250057],[125.06,83.4024],[125.07,30.61274851],[125.08,12.57136074],[125.1,39.57700057]]]
["bitfinex","SOLUSD",1741694665830,[[125.02,7.9987],[125.01,27.253811],[125.0,19.9984],[124.99,137.5],[124.97,40.29102314]],[[125.03,0.063],[125.06,18.64964886],[125.07,19.274811],[125.08,89.7953],[125.09,10.51446445]]]
["bitfinex","SOLUSD",1741694701560,[[125.0,19.21969859],[124.98,145.64],[124.97,35.9398],[124.95,18.64964886],[124.92,101.11969859]],[[125.05,19.21969859],[125.06,81.8],[125.07,8.34322314],[125.09,221.6532],[125.1,45.39969859]]]
["bitfinex","SOLUSD",1741694750238,[[124.89,0.03],[124.88,0.03],[124.85,14.2865],[124.84,19.28190753],[124.83,139.1585]],[[124.9,27.25830753],[124.93,81.8],[124.94,38.944972],[124.96,5.98138489],[124.97,48.0311]]]
["bitfinex","SOLUSD",1741694804492,[[124.9,157.54270225],[124.89,6.4467],[124.88,40.29094886],[124.86,20.12062539],[124.85,132.096]],[[124.91,0.063],[124.94,0.063],[124.95,12.03630225],[124.97,26.65164886],[124.98,17.68240021]]]
["bitfinex","SOLUSD",1741694826784,[[124.93,145.5042],[124.92,12.03630225],[124.91,7.72],[124.9,20.20914886],[124.87,173.9409]],[[124.97,0.063],[124.98,12.03630225],[124.99,0.063],[125.0,18.64964886],[125.01,3.99609802]]]
["bitfinex","SOLUSD",1741694873326,[[125.06,137.5629],[125.04,39.98152133],[125.01,18.64964886],[125.0,185.6877],[124.99,211.58]],[[125.09,11.99052133],[125.11,13.60204131],[125.13,32.30894886],[125.14,20.0411],[125.15,85.75489504]]]
["bitfinex","SOLUSD",1741694916396,[[124.84,0.03],[124.82,0.063],[124.81,147.0803],[124.79,18.70030603],[124.78,120.64784886]],[[124.85,12.01510603],[124.87,18.64964886],[124.88,8.0077],[124.89,6.31146619],[124.9,20.0173]]]
["bitfinex","SOLUSD",1741694982778,[[124.73,27.32284939],[124.72,8.1387],[124.71,165.6051],[124.7,100.54964886],[124.68,71.30554939]],[[124.78,19.33554939],[124.81,1.552],[124.82,25.18584886],[124.83,89.86],[124.84,28.036]]]
["bitfinex","SOLUSD",1741695020400,[[124.78,157.71154666],[124.77,0.063],[124.76,8.0783],[124.74,40.11764666],[124.65,12.35431957]],[[124.83,12.05164666],[124.84,4.03072133],[124.85,20.0244],[124.86,12.05164666],[124.87,60.22034886]]]
["bitfinex","SOLUSD",1741695063655,[[124.7,157.5707],[124.67,40.1048],[124.65,8.063],[124.64,88.1532],[124.62,12.05164666]],[[124.71,12.05164666],[124.74,30.70129552],[124.76,0.28432314],[124.78,9.5693],[124.79,11.92870145]]]
["bitfinex","SOLUSD",1741695103209,[[124.55,0.03],[124.53,197.7734],[124.52,25.6984222],[124.5,1.5563],[124.48,81.9]],[[124.57,19.3583222],[124.6,0.063],[124.62,38.00797106],[124.63,2.0],[124.64,81.8]]]
["bitfinex","SOLUSD",1741695171076,[[124.59,137.5],[124.58,19.3583222],[124.57,1.581],[124.56,9.43],[124.55,100.57964886]],[[124.63,19.3583222],[124.66,0.28432314],[124.67,18.71264886],[124.68,28.7583222],[124.7,83.318]]]
["bitfinex","SOLUSD",1741695223823,[[124.19,19.45497789],[124.18,137.5],[124.14,19.45497789],[124.13,8.5397],[124.12,68.64964886]],[[124.24,21.03277789],[124.27,24.86344886],[124.29,224.72],[124.31,81.8],[124.32,19.45497789]]]
["bitfinex","SOLUSD",1741695266170,[[124.42,156.9247906],[124.38,19.4247906],[124.36,68.7463],[124.35,18.64964886],[124.34,83.9]],[[124.45,0.063],[124.47,19.4247906],[124.49,18.933972],[124.5,102.7961906],[124.53,10.84]]]
["bitfinex","SOLUSD",1741695297333,[[124.44,68.49265746],[124.42,137.5],[124.39,295.81908648],[124.38,30.57022873],[124.34,69.17116437]],[[124.53,29.06632873],[124.55,0.063],[124.56,39.50932873],[124.57,95.63060679],[124.73,0.063]]]
["bitfinex","SOLUSD",1741695336559,[[124.66,129.149426],[124.64,29.00354144],[124.63,17.7286],[124.61,50.0],[124.6,312.96964886]],[[124.67,0.063],[124.68,0.063],[124.7,29.06654144],[124.71,18.64964886],[124.73,0.063]]]
["bitfinex","SOLUSD",1741695366168,[[124.63,19.34056671],[124.61,6.0941],[124.6,2.7777631],[124.59,138.829426],[124.58,50.0]],[[124.7,20.88036671],[124.72,81.8],[124.73,6.6568],[124.75,222.043]]]
["bitfinex","SOLUSD",1741695413652,[[124.72,187.54950357],[124.71,50.0],[124.69,2.0],[124.68,44.45209321],[124.53,12.35431957]],[[124.73,0.063],[124.75,0.063],[124.78,0.03],[124.81,0.063],[124.82,29.00418256]]]
["bitfinex","SOLUSD",1741695486618,[[124.72,137.5],[124.71,8.74],[124.7,1.7053],[124.69,18.44843474],[124.68,0.063]],[[124.78,18.67964886],[124.79,0.28432314],[124.8,20.78173474],[124.81,2.063],[124.84,6.0353]]]
["bitfinex","SOLUSD",1741695504925,[[124.72,0.063],[124.7,0.063],[124.69,149.56173474],[124.68,0.063],[124.67,60.0756]],[[124.74,12.06173474],[124.78,97.18632314],[124.79,1.5093],[124.8,12.06173474],[124.81,2.063]]]
["bitfinex","SOLUSD",1741695563389,[[124.54,1.5794],[124.53,12.11748854],[124.52,6.1528],[124.5,158.01748854],[124.48,281.24964886]],[[124.58,12.11748854],[124.59,0.063],[124.6,100.44964886],[124.61,6.52658781],[124.62,12.11748854]]]
["bitfinex","SOLUSD",1741695621544,[[124.58,13.7052653],[124.57,220.92294886],[124.55,2.0],[124.5,93.9836653],[95.394,0.26753457]],[[124.63,12.1136653],[124.64,0.063],[124.67,81.8],[124.68,12.1136653],[124.69,24.70354886]]]
["bitfinex","SOLUSD",1741695679560,[[124.79,145.48],[124.78,12.0836653],[124.77,1.5156],[124.76,50.0],[124.75,18.64964886]],[[124.81,0.03],[124.82,0.03],[124.83,12.1136653],[124.86,31.0476373],[124.88,6.52104903]]]
["bitfinex","SOLUSD",1741695711122,[[124.78,8.043],[124.77,81.0176373],[124.76,137.5],[124.74,20.2551653],[124.73,2.0]],[[124.83,12.1136653],[124.85,56.983],[124.86,13.7213653],[124.88,18.67964886],[124.89,6.58737108]]]
["bitfinex","SOLUSD",1741695771865,[[124.66,137.5],[124.65,82.6266373],[124.64,6.1368],[124.62,12.0836653],[124.6,87.85779123]],[[124.71,12.0836653],[124.74,18.3467653],[124.75,31.43855037],[124.76,10.56300655],[124.77,20.26944886]]]
["bitfinex","SOLUSD",1741695806372,[[124.64,0.063],[124.61,0.063],[124.59,1.6092],[124.58,207.87731957],[124.57,6.1321]],[[124.69,24.1673306],[124.7,18.933972],[124.71,6.2734],[124.72,33.05085037],[124.73,9.96]]]
["bitfinex","SOLUSD",1741695863551,[[124.67,19.32990481],[124.65,18.933972],[124.64,197.0245],[124.62,27.46580481],[124.61,0.063]],[[124.69,0.03],[124.72,76.15990481],[124.74,18.64964886],[124.75,6.286],[124.77,6.42646365]]]
["bitfinex","SOLUSD",1741695930797,[[124.66,0.063],[124.65,0.063],[124.64,166.39678767],[124.63,25.03034886],[124.6,312.0]],[[124.69,19.30808767],[124.74,51.48241081],[124.75,18.64964886],[124.76,18.04781064],[124.82,46.49768871]]]
["bitfinex","SOLUSD",1741695956813,[[124.53,0.063],[124.52,0.063],[124.51,0.063],[124.48,147.0678],[124.47,18.71264886]],[[124.54,12.10461134],[124.56,12.10461134],[124.58,105.93],[124.59,18.64964886],[124.6,7.95552314]]]
["bitfinex","SOLUSD",1741696021183,[[124.59,0.063],[124.56,1.5371],[124.54,145.46],[124.53,36.91932992],[124.52,0.063]],[[124.6,12.07808106],[124.62,18.46284785],[124.63,81.8],[124.64,26.60964886],[124.65,30.60062314]]]
["bitfinex","SOLUSD",1741696089235,[[124.88,7.94],[124.86,149.55689102],[124.81,60.87378395],[96.05,0.5],[95.871,2.57469478]],[[124.91,12.05689102],[124.96,83.50084464],[124.97,32.5734],[124.98,13.63969102],[125.05,48.77900463]]]
["bitfinex","SOLUSD",1741696133755,[[124.75,0.063],[124.73,88.34329202],[124.72,9.6135],[124.71,12.05689102],[124.69,6.4274]],[[124.77,12.05689102],[124.79,0.28432314],[124.8,30.70653988],[124.82,81.83],[124.83,7.94]]]
["bitfinex","SOLUSD",1741696185107,[[124.75,0.063],[124.72,20.03989102],[124.7,89.99219202],[124.69,6.3137],[124.64,100.65004799]],[[124.79,0.28432314],[124.8,26.86444886],[124.81,85.76055345],[124.82,7.95],[124.86,36.18689102]]]
["bitfinex","SOLUSD",1741696216548,[[124.72,0.063],[124.7,1.6535],[124.69,94.72659202],[124.68,12.05689102],[124.67,7.92]],[[124.74,12.05689102],[124.77,26.69444886],[124.78,86.08014407],[124.79,14.38543511],[124.8,14.05689102]]]
["bitfinex","SOLUSD",1741696290981,[[124.8,0.063],[124.77,0.063],[124.75,7.9],[124.74,151.83408195],[124.73,1.6632]],[[124.81,14.55370631],[124.84,81.8],[124.85,26.65924886],[124.86,42.2285278],[124.87,6.61]]]
["bitfinex","SOLUSD",1741696318431,[[124.62,0.063],[124.59,0.063],[124.56,8.07],[124.55,12.06353748],[124.53,145.4]],[[124.63,112.79750948],[124.64,8.0231],[124.65,7.9],[124.66,6.27126895],[124.67,22.0834]]]
["bitfinex","SOLUSD",1741696355652,[[124.63,156.16781118],[124.62,9.513],[124.59,330.64964886],[124.58,2.0],[124.57,131.9]],[[124.68,12.10171118],[124.72,46.77564886],[124.73,81.8],[124.74,25.46347449],[124.75,214.48]]]
["bitfinex","SOLUSD",1741696420534,[[124.48,0.063],[124.47,0.063],[124.44,149.63171118],[124.42,26.54964886],[124.39,52.03]],[[124.49,12.10171118],[124.52,0.28432314],[124.54,81.8],[124.55,26.54914886],[124.56,20.00171118]]]
["bitfinex","SOLUSD",1741696479057,[[124.27,157.53990634],[124.25,0.03],[124.24,18.64964886],[124.22,50.0],[124.12,40.4742935]],[[124.35,101.07479441],[124.36,13.492615],[124.37,18.64964886],[124.38,38.45300634],[124.39,219.13562075]]]
["bitfinex","SOLUSD",1741696512084,[[124.31,137.53],[124.3,12.14920634],[124.28,18.64964886],[124.27,1.6672],[124.26,26.20270634]],[[124.35,12.21220634],[124.38,18.43620634],[124.39,3.9305869],[124.4,9.4612],[124.41,100.44964886]]]
["bitfinex","SOLUSD",1741696544433,[[124.14,0.03],[124.11,7.6774],[124.1,149.17706404],[124.07,220.9],[124.05,133.9]],[[124.15,12.17706404],[124.17,8.0534],[124.19,81.8],[124.2,40.71623615],[124.21,39.41711005]]]
["bitfinex","SOLUSD",1741696588374,[[124.24,145.3],[124.23,7.88],[124.21,30.8267129],[124.2,362.0],[124.19,81.93]],[[124.25,0.063],[124.26,12.17706404],[124.29,8.0458],[124.32,12.24006404],[157.5,4.025]]]
["bitfinex","SOLUSD",1741696626897,[[124.16,149.61406404],[124.14,9.5379],[124.13,75.19524886],[124.12,2.0],[124.11,81.93]],[[124.21,12.17706404],[124.25,0.28432314],[124.26,120.6744129],[124.27,16.07030609],[124.28,40.1500596]]]
["bitfinex","SOLUSD",1741696666942,[[124.14,183.81507565],[124.11,363.5868],[124.1,295.18850635],[123.96,63.32767361],[123.88,13.08638179]],[[124.15,0.063],[124.2,19.50110365],[124.21,2.0],[124.23,1.5732],[124.25,13.9811]]]
["bitfinex","SOLUSD",1741696726016,[[123.99,157.04248412],[123.98,0.03],[123.96,19.54248412],[123.95,1.5224],[123.94,9.88]],[[124.05,19.54248412],[124.06,0.063],[124.08,34.09628412],[124.09,7.88],[124.1,83.3817]]]
["bitfinex","SOLUSD",1741696766254,[[124.04,149.70217882],[124.02,12.20217882],[124.0,18.67964886],[123.99,8.1023],[123.98,57.91]],[[124.05,0.063],[124.1,12.20217882],[124.12,97.3034],[124.13,8.0564],[124.14,22.5718741]]]
["bitfinex","SOLUSD",1741696798083,[[124.07,149.68132473],[124.06,9.3969],[124.05,6.5655],[124.04,18.64964886],[124.03,69.25395043]],[[124.12,12.18132473],[124.15,16.19902314],[124.17,101.9972],[124.18,14.48217129],[124.2,12.18132473]]]
["bitfinex","SOLUSD",1741696882754,[[124.0,2.01612903],[123.98,151.36999412],[123.97,6.4841],[123.96,0.03],[123.91,332.69395043]],[[124.04,12.20719412],[124.06,101.78143876],[124.07,0.063],[124.08,42.82040195],[124.09,26.7913]]]
["bitfinex","SOLUSD",1741696932209,[[123.84,137.5],[123.83,8.0703],[123.78,133.49114455],[123.77,6.42815123],[123.75,237.79]],[[123.88,12.20719412],[123.91,6.35907298],[123.92,8.12432314],[123.93,81.8],[123.95,18.64964886]]]
["bitfinex","SOLUSD",1741696950390,[[123.78,19.63980654],[123.74,137.5],[123.73,50.0],[123.72,19.63980654],[123.71,27.05274886]],[[123.86,0.28432314],[123.87,81.8],[123.88,7.86],[123.89,1.5099],[123.92,2.0]]]
["bitfinex","SOLUSD",1741696984321,[[123.71,137.5],[123.69,19.63980654],[123.68,69.25395043],[123.67,7.94],[123.65,6.0989]],[[123.77,0.14216157],[123.78,39.34261308],[123.79,0.28432314],[123.81,18.64964886],[123.82,89.74]]]
["bitfinex","SOLUSD",1741697054114,[[123.78,12.25093703],[123.76,7.86],[123.74,144.1611],[123.72,62.53526017],[123.71,20.67964886]],[[123.83,20.30563703],[123.84,81.863],[123.85,10.72795179],[123.87,34.58294886],[123.9,14.31393703]]]
["bitfinex","SOLUSD",1741697112085,[[123.89,149.75093703],[123.87,7.84],[123.86,74.73394886],[123.85,0.28432314],[123.84,12.25093703]],[[123.9,0.063],[123.91,0.063],[123.96,7.91562068],[123.97,6.3936],[123.99,81.8]]]
["bitfinex","SOLUSD",1741697122175,[[123.89,149.75093703],[123.87,0.28432314],[123.86,18.64964886],[123.85,7.84],[123.84,63.90493703]],[[123.91,0.063],[123.95,12.25093703],[123.96,1.586],[123.97,14.2336],[123.99,101.9642]]]
["bitfinex","SOLUSD",1741697180135,[[123.79,183.82805003],[123.78,19.61797803],[123.77,50.0],[123.75,9.84],[123.74,69.25395043]],[[123.8,0.063],[123.89,6.3258],[123.9,83.4044],[123.91,8.0706],[123.92,7.903]]]
["bitfinex","SOLUSD",1741697236059,[[123.64,19.62386364],[123.61,9.8023],[123.6,232.1508125],[123.59,1.03],[123.57,2.0]],[[123.69,19.62386364],[123.7,81.8],[123.72,27.70686364],[123.73,8.16],[123.74,30.31941452]]]
["bitfinex","SOLUSD",1741697255681,[[123.63,0.03],[123.59,7.6773],[123.58,19.62386364],[123.57,18.64964886],[123.56,145.62]],[[123.64,19.62386364],[123.66,27.71056364],[123.67,81.8],[123.68,8.48732314],[123.69,22.2129]]]
["bitfinex","SOLUSD",1741697302016,[[123.48,38.2735125],[123.47,0.03],[123.45,195.5201],[123.43,320.14],[123.42,21.62386364]],[[123.54,81.8],[123.56,14.4571],[123.57,8.0931],[123.58,214.12],[124.59,0.99]]]
["bitfinex","SOLUSD",1741697327835,[[123.52,19.62386364],[123.51,156.14964886],[123.48,71.22956364],[123.47,314.03],[123.4,24.346784]],[[123.6,35.95466364],[123.61,62.9681],[123.62,4.21439675],[123.63,236.0589]]]
["bitfinex","SOLUSD",1741697365870,[[123.42,38.3035125],[123.41,145.3363],[123.39,50.0],[123.38,8.46],[123.36,90.87781407]],[[123.47,19.62386364],[123.5,64.8972],[123.51,0.063],[123.52,26.4501],[123.53,8.44]]]
["bitfinex","SOLUSD",1741697414621,[[123.53,176.05783564],[123.52,50.0],[123.5,9.6781],[123.49,320.6],[123.48,19.62386364]],[[123.54,0.063],[123.55,0.063],[123.57,0.063],[123.6,19.62386364],[123.62,0.063]]]
["bitfinex","SOLUSD",1741697435740,[[123.58,19.68577736],[123.57,18.64964886],[123.56,50.28432314],[123.55,8.82],[123.54,157.15277736]],[[123.62,0.063],[123.63,19.68577736],[123.64,6.4684],[123.65,56.8],[123.66,21.25757736]]]
["bitfinex","SOLUSD",1741697479977,[[123.63,38.61974936],[123.6,207.15277736],[123.59,15.1609],[123.57,8.18030893],[123.56,289.43141099]],[[123.64,0.063],[123.66,0.063],[123.67,0.063],[123.69,19.74877736],[123.7,56.863]]]
["bitfinex","SOLUSD",1741697540042,[[123.57,18.64964886],[123.56,165.36932218],[123.54,0.03],[123.53,50.0],[123.49,71.28395043]],[[123.62,19.67232218],[123.64,0.063],[123.65,89.8875],[123.66,33.96965506],[123.67,228.56018124]]]
["bitfinex","SOLUSD",1741697586057,[[123.43,0.063],[123.42,0.03],[123.37,143.5399],[123.36,12.71346181],[123.35,21.26366519]],[[123.44,27.76916519],[123.46,90.08],[123.47,23.9067],[123.48,26.09666519],[123.49,43.05264886]]]
["bitfinex","SOLUSD",1741697617012,[[123.45,164.70776519],[123.43,68.64964886],[123.42,27.80806519],[123.38,77.76143285],[94.067,0.08976441]],[[123.51,19.66806519],[123.53,8.1585],[123.54,101.46806519],[123.55,20.2361],[123.58,60.62824886]]]
["bitfinex","SOLUSD",1741697704684,[[123.43,18.64964886],[123.42,145.3842794],[123.41,0.28432314],[123.4,1.6204],[123.39,58.06]],[[123.47,7.8842794],[123.48,0.063],[123.5,16.1572],[123.51,89.9209],[123.97,157.61810682]]]
["bitfinex","SOLUSD",1741697750230,[[123.47,12.32968285],[123.45,156.433972],[123.44,57.9338],[123.42,14.32968285],[123.4,84.48174274]],[[123.48,0.063],[123.52,12.39268285],[123.54,8.0946],[123.55,98.33374928],[123.6,54.81598285]]]
["bitfinex","SOLUSD",1741697759033,[[123.46,12.61400599],[123.45,18.64964886],[123.44,145.4338],[123.42,62.32968285],[123.41,10.62]],[[123.48,0.063],[123.51,12.32968285],[123.52,0.063],[123.53,81.8],[123.54,12.32968285]]]
["bitfinex","SOLUSD",1741697809783,[[123.52,137.5],[123.51,26.80975928],[123.49,1.6605],[123.48,399.62794912],[123.47,10.22]],[[123.57,0.03],[123.59,1.666],[123.6,52.33452729],[123.61,81.863]]]
["bitfinex","SOLUSD",1741697886143,[[123.49,18.933972],[123.48,137.5],[123.47,50.0],[123.46,8.03],[123.45,7.7632]],[[123.5,0.063],[123.53,7.90637798],[123.57,72.8953],[123.58,6.52244833],[123.62,2.063]]]
["bitfinex","SOLUSD",1741697893945,[[123.47,137.53],[123.46,0.03],[123.45,0.063],[123.44,18.64964886],[123.43,12.30518638]],[[123.5,12.36818638],[123.52,8.2876],[123.53,8.1252],[123.54,12.30518638],[123.56,60.79771546]]]
["bitfinex","SOLUSD",1741697971693,[[123.43,18.64964886],[123.42,156.66328981],[123.4,51.7172],[123.39,9.98],[123.38,8.1679]],[[123.47,12.30846667],[123.51,39.903],[123.52,24.88703115],[123.53,1.6307],[123.54,37.35161553]]]
["bitfinex","SOLUSD",1741698007950,[[123.11,12.33085483],[123.1,137.53],[123.09,50.0],[123.08,14.093],[123.07,320.30132726]],[[123.16,12.33085483],[123.2,8.0],[123.21,31.923],[123.22,14.6004],[123.23,20.599272]]]
["bitfinex","SOLUSD",1741698043748,[[123.21,168.76482683],[123.2,18.64964886],[123.19,50.0],[123.18,34.70635483],[123.17,1.6209]],[[123.26,12.33085483],[123.29,7.8722],[123.3,12.39385483],[123.31,40.0331],[123.32,222.9]]]
["bitfinex","SOLUSD",1741698099841,[[123.32,0.28432314],[123.31,19.75409599],[123.3,137.5],[123.29,68.71264886],[123.28,22.1214]],[[123.36,19.72409599],[123.39,6.986],[123.4,16.0839],[123.41,6.40312314],[123.42,254.99674485]]]
["bitfinex","SOLUSD",1741698135746,[[123.21,0.28432314],[123.2,18.67964886],[123.19,165.23409599],[123.18,50.03],[123.17,8.0276]],[[123.24,19.72409599],[123.28,29.96949599],[123.29,0.063],[123.3,27.74199599],[156.29,0.66280438]]]
["bitfinex","SOLUSD",1741698161958,[[123.29,0.03],[123.24,0.28432314],[123.23,7.7048],[123.21,215.23409599],[123.2,0.03]],[[123.3,39.44819198],[123.31,17.85129599],[123.33,28.252],[123.34,20.71264886],[123.35,1.59982799]]]
["bitfinex","SOLUSD",1741698214029,[[123.2,25.81147664],[123.19,18.64964886],[123.18,0.28432314],[123.17,58.1184],[123.15,28.2799]],[[123.25,19.85997664],[123.27,76.59697664],[123.28,16.0918],[123.29,17.12351355],[123.31,22.2746]]]
["bitfinex","SOLUSD",1741698258499,[[123.2,2.02922077],[123.17,12.3715114],[123.16,8.40372314],[123.15,156.14964886],[123.14,28.2805]],[[123.22,12.3715114],[123.24,279.843],[123.25,26.8852797],[123.26,18.71264886],[123.29,0.063]]]
["bitfinex","SOLUSD",1741698299727,[[123.14,8.40512314],[123.13,12.38362715],[123.12,137.53],[123.11,68.64964886],[123.1,21.3634]],[[123.15,0.063],[123.19,12.38362715],[123.21,24.5927],[123.22,218.8808814],[123.26,6.63908922]]]
["bitfinex","SOLUSD",1741698332381,[[123.16,38.74129356],[123.15,165.9835],[123.14,7.98],[123.13,50.0],[123.1,352.6162]],[[123.22,19.80732156],[123.25,103.48326157],[123.26,6.5654],[123.27,233.44964886],[123.3,62.95800565]]]
["bitfinex","SOLUSD",1741698399822,[[123.28,137.5],[123.27,18.71264886],[123.26,28.5062],[123.24,62.39375453],[123.22,118.26307473]],[[123.38,71.96308106],[123.4,0.03],[123.41,56.4749],[123.42,14.16823165],[123.43,32.51110264]]]
["bitfinex","SOLUSD",1741698406422,[[123.24,0.063],[123.21,8.1162],[123.19,31.04340339],[123.18,20.2951],[123.15,48.7503]],[[123.25,12.33075453],[123.27,89.9125],[123.29,18.2512076],[123.3,40.84786554],[123.31,18.64964886]]]
["bitfinex","SOLUSD",1741698474509,[[122.89,8.1673],[122.88,172.72588499],[122.86,18.933972],[122.85,50.03],[93.669,0.43421658]],[[122.93,19.88198499],[122.96,89.903],[122.97,14.8498],[122.98,1.6228],[122.99,38.97694886]]]
["bitfinex","SOLUSD",1741698514926,[[122.55,132.5],[122.53,40.31272602],[122.52,50.0],[122.5,89.66045043],[122.48,3.6529]],[[122.58,29.93644839],[122.61,18.396],[122.64,31.55444839],[122.65,20.3847],[122.67,20.64964886]]]
["bitfinex","SOLUSD",1741698523129,[[122.4,137.5],[122.38,50.0],[122.36,69.25395043],[122.34,40.8668],[122.31,2.0]],[[122.42,1.6265],[122.44,13.62],[122.46,29.93644839],[122.48,215.92],[122.5,2.0]]]
["bitfinex","SOLUSD",1741698572013,[[122.33,8.1743],[122.32,137.5],[122.31,50.37524839],[122.28,79.93644839],[122.26,1.5365]],[[122.37,29.93644839],[122.4,29.93644839],[122.43,14.4],[122.44,3.5379],[122.45,116.97952314]]]
["bitfinex","SOLUSD",1741698601138,[[122.17,134.1668],[122.16,28.6508],[122.14,68.64964886],[122.12,40.9405],[122.11,2.0]],[[122.26,8.1792],[122.28,29.93644839],[122.29,17.32],[122.31,16.6432661],[122.32,51.69535268]]]
["bitfinex","SOLUSD",1741698644365,[[122.16,140.21004839],[122.14,110.5288],[122.12,119.28395043],[122.11,22.25194886],[122.09,16.34]],[[122.22,29.93644839],[122.28,38.11454839],[122.29,321.02953143],[122.3,22.67108394],[122.31,10.1175]]]
["bitfinex","SOLUSD",1741698667585,[[122.41,20.07911344],[122.39,145.6706],[122.38,50.28432314],[122.37,6.6431],[122.36,33.88964886]],[[122.42,0.063],[122.43,0.063],[122.48,0.063],[122.5,216.42],[122.51,110.2249]]]
["bitfinex","SOLUSD",1741698714848,[[122.36,98.08698498],[122.33,64.5842],[122.22,20.08433127],[122.21,584.39775085],[121.7,937.7960186]],[[122.41,20.08433127],[122.43,8.1679],[122.44,1.6246],[122.45,102.2181],[122.46,302.31808013]]]
["bitfinex","SOLUSD",1741698749455,[[121.87,20.08433127],[121.86,50.0],[121.85,71.49896226],[121.84,25.33059884],[121.83,52.66119769]],[[121.94,20.08433127],[121.98,32.68433127],[121.99,18.64964886],[122.01,87.9131],[122.02,218.4964]]]
["bitfinex","SOLUSD",1741698767593,[[121.96,38.4902815],[121.95,50.0],[121.94,20.5018],[121.93,81.76103484],[121.92,30.3208815]],[[121.98,0.063],[122.02,30.2908815],[122.04,89.9943],[122.05,12.46],[122.06,24.64755369]]]
["bitfinex","SOLUSD",1741698817729,[[121.84,20.16933455],[121.83,8.2378],[121.82,20.5208],[121.81,56.0244],[121.8,61.21983455]],[[121.89,20.16933455],[121.91,8.2027],[121.92,20.16933455],[121.93,113.93059082],[121.94,21.49495188]]]
["bitfinex","SOLUSD",1741698858467,[[121.8,20.16933455],[121.78,144.0478],[121.77,62.1382],[121.75,49.681272],[121.74,26.60703799]],[[121.85,20.16933455],[121.87,18.4257],[121.89,56.8],[121.9,29.1070732],[121.91,8.44]]]
["bitfinex","SOLUSD",1741698886393,[[121.77,28.38153455],[121.75,70.5338],[121.74,61.24003455],[121.73,156.17964886],[121.72,18.43182314]],[[121.79,0.063],[121.83,76.96933455],[121.84,8.2077],[121.86,47.43652749],[121.87,10.36635474]]]
["bitfinex","SOLUSD",1741698936655,[[121.88,20.2619346],[121.87,9.3],[121.86,194.0717],[121.85,2.1378],[121.84,39.16784886]],[[121.92,0.063],[121.93,20.3249346],[121.96,35.8129],[121.97,7.81971721],[121.98,26.3843346]]]
["bitfinex","SOLUSD",1741698960233,[[121.96,20.82196793],[121.95,50.0],[121.94,0.28432314],[121.93,146.72],[121.92,231.62266793]],[[121.99,0.063],[122.02,20.88126793],[122.03,7.115],[122.04,28.7971],[122.1,53.63606793]]]
["bitfinex","SOLUSD",1741699024998,[[122.19,8.1836],[122.18,236.65864535],[122.17,9.1],[122.16,183.02524886],[122.15,90.9311]],[[122.24,77.60326793],[122.27,20.4478],[122.28,38.82829421],[122.31,42.8807],[122.36,65.59620765]]]
["bitfinex","SOLUSD",1741699041609,[[122.2,0.063],[122.18,8.1846],[122.17,29.29864535],[122.16,20.5267],[122.15,6.6177]],[[122.21,44.42266793],[122.22,20.17864535],[122.25,8.1799],[122.26,6.1988],[122.27,9.1]]]
["bitfinex","SOLUSD",1741699064116,[[122.3,8.1766],[122.29,20.17864535],[122.28,26.9418],[122.27,2.3122],[122.26,50.0]],[[122.33,0.03],[122.34,52.00864535],[122.35,8.2032],[122.36,6.4766],[122.37,0.03]]]
["bitfinex","SOLUSD",1741699106445,[[122.2,20.17864535],[122.18,15.3247],[122.17,156.14964886],[122.16,72.43524535],[122.14,40.9345]],[[122.25,20.17864535],[122.27,56.83],[122.28,28.35664535],[122.31,27.68964886],[122.32,2.03]]]
["bitfinex","SOLUSD",1741699186050,[[122.31,8.1759],[122.3,20.10140345],[122.29,8.98],[122.28,39.440572],[122.27,187.5]],[[122.32,0.03],[122.33,0.03],[122.35,20.13140345],[122.36,64.9726],[122.39,20.4266]]]
["bitfinex","SOLUSD",1741699221356,[[122.3,0.063],[122.29,0.063],[122.28,0.063],[122.27,20.33822012],[122.26,8.96]],[[122.32,20.05389698],[122.34,8.1739],[122.35,59.24236197],[122.36,20.4315],[122.42,257.1049]]]
["bitfinex","SOLUSD",1741699238491,[[122.23,8.2442],[122.22,20.4549],[122.21,50.0],[122.2,320.96],[122.1,89.37084741]],[[122.28,65.95895593],[122.29,8.1774],[122.31,24.92614886],[122.32,22.8948],[122.36,74.73523586]]]
["bitfinex","SOLUSD",1741699277217,[[122.42,20.35241388],[122.41,46.8869396],[122.4,79.3642],[122.38,6.1226],[122.36,137.5]],[[122.45,20.93505895],[122.46,0.03],[122.5,27.0724]]]
["bitfinex","SOLUSD",1741699343431,[[122.64,17.0738],[122.62,157.56809074],[122.61,70.3882],[122.6,18.64964886],[97.222,0.7]],[[122.67,20.06809074],[122.69,8.1506],[122.7,20.06809074],[122.71,20.3732],[122.72,81.8]]]
["bitfinex","SOLUSD",1741699366532,[[122.59,28.22529074],[122.58,0.28432314],[122.56,226.54764886],[122.55,11.3808],[122.52,62.87619074]],[[122.64,20.06809074],[122.65,64.8907],[122.67,26.869],[122.69,61.40334886],[122.7,22.65549074]]]
["bitfinex","SOLUSD",1741699410680,[[122.73,9.16],[122.72,156.433972],[122.7,58.1499],[122.69,2.5368],[95.871,2.57469478]],[[122.78,20.09809074],[122.79,12.45614343],[122.8,24.91228686],[122.82,29.21989074],[122.84,18.64964886]]]
["bitfinex","SOLUSD",1741699436593,[[122.79,29.85630998],[122.78,18.64964886],[122.77,312.0],[122.76,175.50200998],[122.75,50.0]],[[122.81,0.03],[122.82,0.03],[122.85,8.14],[122.87,24.61],[122.88,86.65630998]]]
["bitfinex","SOLUSD",1741699476203,[[123.18,18.64964886],[123.17,187.5],[123.12,31.85630998],[123.11,24.28435466],[123.07,40.6255]],[[123.25,29.85630998],[123.3,29.85630998],[123.31,8.137],[123.32,54.269072],[123.33,9.86]]]
["bitfinex","SOLUSD",1741699514561,[[122.83,29.85630998],[122.82,8.1419],[122.81,147.263],[122.8,42.02704886],[122.78,125.80705043]],[[122.89,29.85630998],[122.91,18.933972],[122.92,38.1739],[122.93,31.8],[122.94,48.50595884]]]
["bitfinex","SOLUSD",1741699553628,[[122.86,8.1393],[122.85,29.85630998],[122.84,0.063],[122.83,39.00144886],[122.82,29.85630998]],[[122.91,119.79260998],[122.93,38.98654886],[122.94,29.88630998],[122.96,18.7983],[123.04,40.64]]]
["bitfinex","SOLUSD",1741699582239,[[122.84,38.03060709],[122.82,47.94424886],[122.81,144.1754],[122.8,3.3123],[122.78,40.7232]],[[122.9,119.76420709],[122.92,20.3695],[122.93,8.94],[122.94,29.85730709],[122.97,271.37730667]]]
["bitfinex","SOLUSD",1741699608274,[[122.85,27.99977405],[122.84,0.063],[122.83,157.8518],[122.82,44.84292291],[122.78,2.0]],[[122.91,27.99577405],[122.92,81.8],[122.93,10.22052314],[122.94,38.50942291],[122.95,244.5137]]]
["bitfinex","SOLUSD",1741699650591,[[124.45,29.58132476],[124.43,1.46955832],[124.42,2.0],[124.39,29.58132476],[124.38,50.0]],[[124.55,29.58132476],[124.56,8.0282],[124.57,20.0696],[124.62,69.70322476],[124.64,70.16959872]]]
["bitfinex","SOLUSD",1741699691937,[[125.81,50.0],[125.74,63.52206492],[125.6,6.82704382]],[[125.97,7.9383],[126.0,29.76835951],[126.02,79.52749951]]]
["bitfinex","SOLUSD",1741699720758,[[125.88,14.28643297],[125.87,0.063],[125.86,10.98956383],[125.85,15.81140274],[125.8,29.75201175]],[[125.89,29.75201175],[125.92,0.28432314],[125.95,11.6934],[125.97,5.1794],[125.98,228.44964886]]]
["bitfinex","SOLUSD",1741699766152,[[124.53,8.0301],[124.5,50.0],[124.49,137.5],[124.46,214.24],[124.42,0.063]],[[124.82,20.933972],[124.86,18.65547688],[124.9,290.91495844],[124.94,109.58990686],[125.02,639.81702468]]]
["bitfinex","SOLUSD",1741699778057,[[124.46,28.1214],[124.44,40.1788],[124.42,0.063],[124.41,0.063],[124.4,58.83994886]],[[124.57,49.00355097],[124.59,0.28432314],[124.65,28.0785],[124.66,212.46],[124.68,47.2728]]]
["bitfinex","SOLUSD",1741699812493,[[125.18,2.0],[125.15,18.64964886],[125.14,27.9685],[125.11,39.963],[125.1,1.19762797]],[[125.36,27.9195],[125.38,13.3303],[125.39,79.59219347],[125.42,212.07],[125.5,4.197968]]]
["bitfinex","SOLUSD",1741699833698,[[124.94,1.25627232],[124.88,8.0076],[124.86,13.0928],[124.85,7.3921],[124.84,211.32]],[[125.01,7.9993],[125.02,19.9974],[125.07,211.32],[125.1,13.1797],[125.13,40.80467251]]]
["bitfinex","SOLUSD",1741699869949,[[125.05,30.04671634],[125.01,7.9992],[125.0,0.161884],[124.97,28.0136],[124.96,1.19917872]],[[125.11,30.04671634],[125.21,24.04],[125.25,29.94399911],[125.26,39.11612218],[125.27,251.0967]]]
["bitfinex","SOLUSD",1741699918176,[[124.39,29.16005277],[124.36,18.64964886],[124.33,18.64964886],[124.32,29.16005277],[124.29,68.3881]],[[124.5,242.04005277],[124.54,0.063],[124.56,8.0143]]]
["bitfinex","SOLUSD",1741699959114,[[124.11,8.0573],[124.1,12.5968],[124.08,376.26283439],[124.06,214.66],[124.04,31.721085]],[[124.25,0.28432314],[124.26,29.16005277],[124.27,0.14216157],[124.29,18.64964886],[124.32,58.56365149]]]
["bitfinex","SOLUSD",1741699975467,[[124.4,29.16005277],[124.34,18.64964886],[124.33,68.3663],[124.32,29.16005277],[124.29,2.0]],[[124.46,37.25775277],[124.48,20.0837],[124.5,42.18615277],[124.54,1.99999911],[124.55,4.40359872]]]
["bitfinex","SOLUSD",1741700014598,[[123.93,29.16005277],[123.9,29.16005277],[123.86,70.6257],[123.84,29.16005277],[123.8,1.21042376]],[[123.97,81.8],[124.02,29.16005277],[124.03,12.1195],[124.05,20.1545],[124.11,2.0]]]
["bitfinex","SOLUSD",1741700052858,[[124.02,4.73801868],[124.01,0.03],[123.97,0.03],[123.94,8.0682],[123.91,20.1747]],[[124.03,29.16005277],[124.04,18.64964886],[124.05,31.8],[124.06,28.2121],[124.08,242.44005277]]]
["bitfinex","SOLUSD",1741700072876,[[123.61,29.16005277],[123.56,8.0932],[123.55,137.5],[123.54,29.16005277],[123.53,20.2371]],[[123.66,29.16005277],[123.68,0.28432314],[123.69,18.64964886],[123.7,81.8],[123.71,0.28432314]]]
["bitfinex","SOLUSD",1741700098395,[[123.76,8.0799],[123.75,29.16005277],[123.74,0.28432314],[123.73,18.64964886],[123.72,29.16005277]],[[123.81,29.16005277],[123.82,8.1394],[123.83,14.8879],[123.84,29.16005277],[123.85,18.64964886]]]
["bitfinex","SOLUSD",1741700145226,[[123.84,29.16005277],[123.8,0.28432314],[123.79,18.64964886],[123.78,29.16005277],[123.77,145.5795]],[[123.87,0.063],[123.88,8.0724],[123.89,56.8],[123.9,49.40205277],[123.91,7.7036]]]
["bitfinex","SOLUSD",1741700176855,[[124.29,29.16005277],[124.28,18.64964886],[124.27,127.96468111],[124.26,29.16005277],[124.24,145.5489]],[[124.35,9.18163888],[124.38,62.02555277],[124.41,0.063],[124.42,80.3728],[124.43,2.0]]]
["bitfinex","SOLUSD",1741700203091,[[124.58,29.16005277],[124.57,18.64964886],[124.55,137.437],[124.51,20.0775],[124.5,29.16005277]],[[124.64,29.16005277],[124.65,28.1085],[124.68,29.16005277],[124.7,40.0993],[124.71,20.64964886]]]
["bitfinex","SOLUSD",1741700238807,[[124.81,50.0],[124.79,2.0],[124.78,206.75792587],[124.74,69.25395043],[124.68,363.28983349]],[[124.99,223.8105],[125.02,100.44964886],[125.04,2.0],[125.05,322.71125885],[125.1,20.55713745]]]
["bitfinex","SOLUSD",1741700249318,[[125.12,29.16005277],[125.09,137.437],[125.06,69.9896],[125.05,14.8079],[125.04,77.17835043]],[[125.17,29.16005277],[125.28,18.64964886],[125.29,213.5],[125.31,27.9307],[125.33,43.57728175]]]
["bitfinex","SOLUSD",1741700295757,[[124.94,0.063],[124.9,37.16625277],[124.89,157.5175],[124.86,29.16005277],[124.85,87.90942731]],[[124.96,29.16005277],[125.02,27.9955],[125.03,81.8],[125.04,29.16005277],[125.05,4.00152163]]]
["bitfinex","SOLUSD",1741700327241,[[124.67,18.64964886],[124.66,26.67144886],[124.65,150.6117],[124.64,9.9506],[124.63,50.0]],[[124.8,29.16005277],[124.81,0.28432314],[124.83,85.84601902],[124.85,2.0],[124.86,137.28095277]]]
["bitfinex","SOLUSD",1741700353727,[[124.66,41.20888931],[124.64,24.09767309],[124.63,161.48536707],[124.62,29.16005277],[124.61,10.67143642]],[[124.72,29.16005277],[124.73,0.03],[124.74,13.2504],[124.79,294.18],[124.8,119.42005277]]]
["bitfinex","SOLUSD",1741700384871,[[125.01,18.64964886],[125.0,137.78432314],[124.99,8.0006],[124.98,29.16005277],[124.96,89.25885043]],[[125.09,37.18435277],[125.13,20.2549],[125.15,123.7547],[125.17,211.96],[125.19,0.03]]]
["bitfinex","SOLUSD",1741700411229,[[124.84,0.063],[124.81,0.28432314],[124.8,137.5],[124.79,2.0],[124.78,50.0]],[[124.92,7.9253],[124.93,8.0046],[124.94,81.8],[124.96,211.84],[124.98,29.16005277]]]
["bitfinex","SOLUSD",1741700463841,[[124.72,0.063],[124.7,28.85038967],[124.68,137.5]],[[124.85,0.28432314],[124.86,10.052],[124.9,215.82334461]]]
["bitfinex","SOLUSD",1741700499399,[[124.47,10.0],[124.46,0.063],[124.41,28.85038967],[124.39,0.063],[124.38,28.85038967]],[[124.54,0.28432314],[124.55,28.1011],[124.56,2.0],[124.57,81.8],[124.58,40.1351]]]
["bitfinex","SOLUSD",1741700507197,[[124.5,28.85038967],[124.49,212.44],[124.47,42.2667],[124.46,0.063],[124.44,80.85038967]],[[124.63,29.13551247],[124.65,28.0785],[124.67,12.9439],[124.68,18.78],[124.71,212.44]]]
["bitfinex","SOLUSD",1741700538623,[[124.44,29.13471281],[124.4,1.205084],[124.39,137.5],[124.38,30.85038967],[124.37,28.1415]],[[124.45,0.063],[124.54,4.13551247],[124.57,250.918],[124.58,0.063],[124.6,40.1289]]]
["bitfinex","SOLUSD",1741700594770,[[124.14,29.19978218],[124.13,0.14216157],[124.09,145.5586],[124.08,44.49978218],[124.07,69.25395043]],[[124.23,0.28432314],[124.24,55.863],[124.25,0.28432314],[124.26,43.4668],[124.28,213.16]]]
["bitfinex","SOLUSD",1741700615850,[[124.25,29.48410532],[124.23,8.0494],[124.22,152.58],[124.21,69.25395043],[124.2,29.19978218]],[[124.31,0.063],[124.34,0.063],[124.36,13.9042],[124.37,12.26778948],[124.39,274.69277897]]]
["bitfinex","SOLUSD",1741700669389,[[124.54,29.19978218],[124.5,29.19978218],[124.48,9.23764521],[124.47,137.437],[124.46,52.0]],[[124.6,12.508813],[124.62,81.8],[124.63,33.2534],[124.64,252.7203],[124.7,66.90554252]]]
["bitfinex","SOLUSD",1741700694811,[[124.49,166.63678218],[124.48,8.0332],[124.47,0.03],[124.46,14.33],[124.44,37.52748218]],[[124.59,28.0921],[124.6,0.28432314],[124.61,96.1],[124.62,21.4681],[124.63,4.05908261]]]
["bitfinex","SOLUSD",1741700724748,[[124.09,137.437],[124.07,0.03],[124.01,59.6309],[123.99,253.3047],[123.97,24.231996]],[[124.19,68.4433],[124.2,0.28432314],[124.21,76.8],[124.22,117.0511],[124.23,226.2286]]]
["bitfinex","SOLUSD",1741700738355,[[124.24,0.28432314],[124.23,29.19978218],[124.22,0.28432314],[124.21,137.437],[124.2,29.19978218]],[[124.31,8.0444],[124.32,4.10814025],[124.33,76.8],[124.34,33.4014],[124.36,20.31408948]]]
["bitfinex","SOLUSD",1741700782474,[[123.71,0.28432314],[123.68,29.47822142],[123.67,153.4968],[123.64,333.09395043],[123.63,22.2204]],[[123.74,29.44822142],[123.76,0.063],[123.78,29.44822142],[123.8,1.21000418],[123.81,76.8]]]
["bitfinex","SOLUSD",1741700797483,[[123.78,145.0549],[123.76,2.0],[123.68,0.03],[123.65,364.3702313],[123.17,992.3797]],[[123.85,29.44822142],[123.88,0.063],[123.9,61.08290418],[123.91,28.2464],[123.97,40.20723454]]]
["bitfinex","SOLUSD",1741700840276,[[123.47,29.66080193],[123.46,8.0997],[123.45,127.87740815],[123.43,8.1553],[123.42,29.99022644]],[[123.56,1.51766524],[123.57,286.2141],[123.59,5.10297019],[123.6,46.10868454]]]
["bitfinex","SOLUSD",1741700878820,[[123.75,0.28432314],[123.74,29.37647879],[123.72,14.34],[123.71,36.4375792],[123.7,139.5]],[[123.81,81.8],[123.83,28.2647],[123.86,1.5775522],[123.87,40.367],[124.88,1.053]]]
["bitfinex","SOLUSD",1741700898409,[[123.93,29.66080193],[123.92,7.8329],[123.9,29.37647879],[123.89,167.7503],[123.25,53.9131]],[[124.0,33.501218],[124.01,0.063],[124.03,53.5212],[124.04,0.063]]]
["bitfinex","SOLUSD",1741700937256,[[124.0,0.063],[123.99,8.0648],[123.97,43.61647879],[123.96,241.1668],[123.95,137.5]],[[124.05,0.063],[124.09,1.51176448],[124.1,115.772],[124.11,0.063],[124.12,18.31275739]]]
["bitfinex","SOLUSD",1741700990435,[[124.43,0.28432314],[124.42,166.79631495],[124.4,28.1348],[124.39,50.0],[124.38,29.29631495]],[[124.52,8.0939],[124.53,12.6558],[124.54,6.989],[124.56,2.0],[124.57,4.04343887]]]
["bitfinex","SOLUSD",1741701034638,[[124.36,137.5],[124.35,51.41801495],[124.33,50.0],[124.31,32.3659],[124.28,54.19745599]],[[124.46,28.1214],[124.47,6.989],[124.49,0.28432314],[124.51,57.42816368],[124.52,2.0]]]
["bitfinex","SOLUSD",1741701040133,[[124.28,0.28432314],[124.27,29.29631495],[124.26,137.563],[124.24,14.143],[124.22,50.0]],[[124.38,28.1394],[124.39,7.27332314],[124.4,12.4259],[124.41,14.362],[124.42,6.01474701]]]
["bitfinex","SOLUSD",1741701076300,[[124.37,0.063],[124.34,194.62911495],[124.33,26.7462],[124.31,212.74],[124.29,52.0]],[[124.47,6.989],[124.48,0.28432314],[124.5,16.05],[124.51,121.6654],[124.55,90.61815661]]]
["bitfinex","SOLUSD",1741701119161,[[123.94,0.063],[123.93,189.04271495],[123.92,0.063],[123.9,106.62096538],[123.88,50.03]],[[124.04,81.8],[124.05,68.5213],[124.06,0.28432314],[124.07,4.13184956],[124.09,49.18114786]]]
["bitfinex","SOLUSD",1741701133979,[[124.12,137.5],[124.11,8.2105],[124.09,12.5782],[124.08,13.98],[124.06,52.0]],[[124.17,0.03],[124.21,8.0808],[124.22,52.54777035],[124.24,213.34],[124.26,52.9362]]]
["bitfinex","SOLUSD",1741701207160,[[123.78,8.0788],[123.77,29.58218772],[123.76,20.2003],[123.75,129.01632248],[123.74,48.6572]],[[123.83,12.47228934],[123.84,24.94457868],[123.86,49.91848693],[123.87,81.8],[123.88,60.40716367]]]
["bitfinex","SOLUSD",1741701234896,[[123.46,40.80037967],[123.44,7.6172],[123.43,74.54145874],[123.42,29.46663349],[123.41,17.05451647]],[[123.47,29.46663349],[123.54,30.67709876],[123.55,81.8],[123.56,13.0853],[123.59,41.6987]]]
["bitfinex","SOLUSD",1741701268628,[[123.16,19.64985276],[123.14,8.1203],[123.12,29.68476342],[123.1,30.3072],[123.09,2.0]],[[123.23,0.14216157],[123.24,1.21046527],[123.27,30.3933],[123.29,236.79095924]]]
["bitfinex","SOLUSD",1741701296851,[[123.05,7.58],[123.04,8.1274],[123.03,0.03],[123.01,13.0215],[122.99,13.8]],[[123.14,69.9238],[123.15,1.21046527],[123.16,42.50252314],[123.17,9.6637],[123.19,40.5877]]]
["bitfinex","SOLUSD",1741701335105,[[123.02,0.03],[122.96,29.68476342],[122.94,8.134],[122.93,151.24],[122.92,52.0]],[[123.04,8.1274],[123.05,56.8],[123.08,21.6421],[123.09,40.6206],[123.11,214.92]]]
["bitfinex","SOLUSD",1741701348841,[[122.97,13.74],[122.96,0.28432314],[122.94,29.68476342],[122.93,137.5],[122.92,59.7068]],[[123.07,56.8],[123.08,12.68516357],[123.09,227.3313],[123.1,46.1279723],[123.11,58.91385238]]]
["bitfinex","SOLUSD",1741701400896,[[123.09,8.1241],[123.07,187.49836342],[123.06,13.64],[123.05,40.6309],[123.04,50.0]],[[123.17,7.9661],[123.18,28.4137],[123.19,13.0433],[123.2,56.8],[123.22,54.2825]]]
["bitfinex","SOLUSD",1741701433819,[[123.08,137.5],[123.07,43.28476342],[123.05,1.21813838],[123.04,0.28432314],[123.03,7.6929]],[[123.15,8.1205],[123.17,34.12795115],[123.18,5.3014],[123.19,56.8],[123.23,15.663]]]
["bitfinex","SOLUSD",1741701460242,[[122.79,157.40557857],[122.78,8.1446],[122.77,12.0315],[122.76,91.40177857],[122.74,40.7351]],[[122.86,19.90557857],[122.89,8.1373],[122.92,70.38],[122.93,40.6748],[122.94,17.03529098]]]
["bitfinex","SOLUSD",1741701518599,[[123.04,19.87675667],[123.02,178.6142],[123.01,13.5],[123.0,27.84955667],[122.99,50.0]],[[123.1,19.87675667],[123.11,0.063],[123.13,60.2264],[123.14,220.8263],[123.19,12.670646]]]
["bitfinex","SOLUSD",1741701539534,[[123.12,19.87675667],[123.11,13.44],[123.1,41.474257],[123.09,187.78432314],[123.08,1.21795616]],[[123.18,19.87675667],[123.19,8.1177],[123.21,31.8],[123.22,5.7752],[123.23,0.063]]]
["bitfinex","SOLUSD",1741701571273,[[123.17,20.0925],[123.16,8.1824],[123.15,13.38],[123.14,19.87675667],[123.13,137.5]],[[123.2,19.87675667],[123.21,8.1164],[123.23,20.2875],[123.24,19.87675667],[123.25,72.3688]]]
["bitfinex","SOLUSD",1741701606696,[[122.53,151.92],[122.52,215.18],[122.51,21.0535],[122.5,80.06977066],[122.47,2.0]],[[122.63,40.87067349],[122.64,29.90611616],[122.66,2.0],[122.7,58.43101616],[122.81,23.14826347]]]
["bitfinex","SOLUSD",1741701652645,[[123.47,29.90611616],[123.46,0.28432314],[123.45,8.1002],[123.43,1.21449736],[123.42,20.2549]],[[123.58,81.8],[123.59,12.4296],[123.6,0.063],[123.61,2.0],[123.63,8.1431]]]
["bitfinex","SOLUSD",1741701664063,[[123.49,137.5],[123.47,214.38],[123.46,20.2481],[123.41,50.0],[123.4,106.240856]],[[123.61,0.28432314],[123.62,2.0],[123.63,0.063],[123.65,82.08432314],[123.66,68.7367]]]
["bitfinex","SOLUSD",1741701698224,[[123.18,351.94],[123.17,29.96911616],[123.12,111.80611616],[123.11,12.3147],[123.1,50.0]],[[123.3,0.28432314],[123.31,141.61223232],[123.34,2.0],[123.36,70.68114138],[123.37,7.8294]]]
["bitfinex","SOLUSD",1741701723448,[[122.93,29.90611616],[122.89,8.2],[122.87,20.3452],[122.83,464.4683],[122.82,79.90611616]],[[122.97,81.8],[123.03,8.1282],[123.07,40.38814067],[123.09,20.3108],[123.1,2.0]]]
["bitfinex","SOLUSD",1741701754571,[[122.19,8.1834],[122.16,29.90611616],[122.13,40.9378],[122.12,152.648],[122.1,266.0]],[[122.33,0.28432314],[122.34,119.88001616],[122.36,20.4322],[122.38,2.0],[122.39,56.70097028]]]
["bitfinex","SOLUSD",1741701814303,[[122.12,28.6602],[122.11,137.5],[122.1,246.50611616],[122.07,130.6777],[122.05,63.2858]],[[122.27,81.8],[122.28,106.85230296],[122.31,72.4847802],[122.33,218.6],[122.35,28.68838423]]]
["bitfinex","SOLUSD",1741701844370,[[122.0,0.28432314],[121.97,52.0],[121.96,1.22889035]],[[122.1,29.90611616],[122.14,8.1873],[122.16,13.233],[122.17,106.446608],[122.18,21.95287468]]]
["bitfinex","SOLUSD",1741701862294,[[121.9,0.28432314],[121.89,166.2143],[121.87,0.0885034],[121.86,81.90611616],[121.84,81.9]],[[121.95,76.04901976],[121.97,38.9922905],[122.01,55.70327214],[122.04,38.10071616],[122.09,81.8]]]
["bitfinex","SOLUSD",1741701903565,[[121.87,42.34331616],[121.85,1.23002539],[121.84,137.5],[121.82,50.0],[121.8,82.1018]],[[121.93,29.90611616],[121.98,29.90611616],[122.03,82.08432314],[122.04,71.43015803],[122.05,33.51308457]]]
["bitfinex","SOLUSD",1741701940034,[[121.93,0.063],[121.88,28.7164],[121.87,42.88441616],[121.83,144.5938],[121.82,50.0]],[[121.94,29.90611616],[121.98,29.90611616],[122.01,22.4917],[122.02,81.8],[122.04,78.11025803]]]
["bitfinex","SOLUSD",1741701978716,[[122.38,0.28432314],[122.37,38.07801616],[122.36,137.78432314],[122.34,72.77581616],[122.32,62.2845]],[[122.47,81.8],[122.54,9.1099],[122.55,257.1629],[122.57,40.03072907]]]
["bitfinex","SOLUSD",1741701987503,[[122.67,29.90611616],[122.64,29.90611616],[122.61,2.28432314],[122.6,157.8899],[122.58,128.85361616]],[[122.72,0.03],[122.74,81.8],[122.77,12.6648],[122.78,223.4138],[122.81,20.3577]]]
["bitfinex","SOLUSD",1741702034977,[[122.38,8.1712],[122.35,374.0346],[122.34,36.03231616],[122.33,40.8697],[122.31,50.0]],[[122.43,29.90611616],[122.49,57.08432314],[122.5,28.5713],[122.52,35.98407058],[122.53,13.0762]]]
["bitfinex","SOLUSD",1741702071309,[[122.42,28.5899],[122.41,246.14611616],[122.4,137.5],[122.36,50.063],[122.35,81.963]],[[122.47,29.90611616],[122.5,0.03],[122.52,29.90611616],[122.54,0.28432314],[122.55,56.5898979]]]
["bitfinex","SOLUSD",1741702095936,[[122.68,137.5],[122.65,236.3019],[122.64,81.9],[122.62,50.0],[122.6,2.0]],[[122.8,0.28432314],[122.81,29.5898979],[122.82,2.28432314],[122.83,12.4318],[122.84,3.99173992]]]
["bitfinex","SOLUSD",1741702130103,[[123.42,11.87128601],[123.4,29.38861629],[123.38,54.3545674],[123.33,10.47047426],[123.32,50.0]],[[123.43,2.0],[123.46,29.90611616],[123.48,29.90611616],[123.52,338.17711512],[123.53,28.3331]]]
["bitfinex","SOLUSD",1741702172639,[[123.8,0.28432314],[123.79,187.5],[123.74,246.7427]],[[123.96,29.90611616],[123.97,42.3339],[123.99,28.228]]]
["bitfinex","SOLUSD",1741702186216,[[123.68,137.47],[123.67,29.90611616],[123.63,50.0],[123.62,87.8315],[123.61,215.96]],[[123.74,29.90611616],[123.77,28.2782],[123.78,29.90611616],[123.81,40.3868],[123.84,31.90611616]]]
["bitfinex","SOLUSD",1741702228979,[[123.7,29.90611616],[123.69,0.28432314],[123.67,187.5],[123.66,59.42154364],[123.63,216.18]],[[123.73,0.03],[123.76,29.90611616],[123.78,8.0789],[123.8,20.1951],[123.81,5.9763]]]
["bitfinex","SOLUSD",1741702242982,[[123.6,30.1904393],[123.59,145.5911],[123.58,213.86],[123.57,20.2299],[123.56,50.0]],[[123.66,29.90611616],[123.71,8.0834],[123.72,29.90611616],[123.73,20.49102314],[123.74,40.4096]]]
["bitfinex","SOLUSD",1741702276134,[[123.22,18.64964886],[123.21,11.333],[123.2,8.1798],[123.18,167.40611616],[123.17,70.2955]],[[123.27,29.90611616],[123.3,29.90611616],[123.32,28.4116],[123.33,0.58746599],[123.35,2.28432314]]]
["bitfinex","SOLUSD",1741702335426,[[122.81,0.063],[122.78,18.64964886],[122.77,16.8858],[122.76,187.76971616]],[[122.87,8.1386],[122.88,29.90611616],[122.89,82.08432314],[122.97,105.28346846],[155.0,15.104895]]]
["bitfinex","SOLUSD",1741702356140,[[122.8,156.433972],[122.78,28.5061],[122.77,2.0],[122.76,178.20611616],[122.7,35.66185655]],[[122.89,29.90611616],[122.9,0.063],[122.91,28.4761],[122.93,18.64964886],[122.94,29.90611616]]]
["bitfinex","SOLUSD",1741702376636,[[122.62,29.90611616],[122.61,18.933972],[122.59,137.5],[122.58,29.90611616],[122.57,28.5551]],[[122.69,8.1508],[122.72,120.82224886],[122.73,215.54],[122.76,29.90611616],[122.77,2.0]]]
["bitfinex","SOLUSD",1741702430010,[[122.49,29.90611616],[122.47,18.64964886],[122.46,30.1904393],[122.45,166.0829],[122.44,20.64964886]],[[122.55,29.90611616],[122.56,8.1592],[122.57,102.198],[122.58,29.90611616],[122.6,16.18]]]
["bitfinex","SOLUSD",1741702465083,[[122.57,29.90611616],[122.55,26.80904886],[122.54,137.78432314],[122.53,36.523],[122.52,29.90611616]],[[122.63,29.90611616],[122.67,102.1801],[122.69,28.82965484],[122.8,50.0],[122.82,24.538275]]]
["bitfinex","SOLUSD",1741702473184,[[122.51,29.90611616],[122.5,16.12],[122.49,18.64964886],[122.48,137.5],[122.47,215.94]],[[122.56,29.90611616],[122.61,18.933972],[122.62,81.8],[122.63,30.5411],[122.64,29.90611616]]]
["bitfinex","SOLUSD",1741702512134,[[122.19,29.90611616],[122.17,16.06],[122.15,18.64964886],[122.12,1.22763321],[122.11,142.9933]],[[122.27,18.64964886],[122.28,82.08432314],[122.29,10.4129]]]
["bitfinex","SOLUSD",1741702564212,[[122.49,137.5],[122.48,26.81374886],[122.46,51.51591616],[122.45,15.34200436],[122.42,308.8418]],[[122.56,29.90611616],[122.58,18.64964886],[122.59,28.5503],[122.6,0.28432314],[122.61,100.44964886]]]
["bitfinex","SOLUSD",1741702591415,[[122.19,8.2137],[122.17,137.5],[122.16,266.63091616],[122.15,16.1445],[122.14,15.88]],[[122.26,29.90611616],[122.29,0.28432314],[122.3,18.64964886],[122.31,92.2538],[122.33,35.7335]]]
["bitfinex","SOLUSD",1741702623386,[[122.02,0.0001],[122.0,40.19111616],[121.98,8.1979],[121.96,137.53],[121.93,6.14003377]],[[122.09,100.44964886],[122.1,58.57111616],[122.11,15.84],[122.13,16.30790628],[122.14,50.8913]]]
["bitfinex","SOLUSD",1741702651975,[[121.89,29.90611616],[121.87,137.5],[121.86,53.89201616],[121.85,15.0211],[121.84,20.5186]],[[121.95,29.90611616],[121.97,8.1987],[121.98,29.90611616],[121.99,141.43824886],[122.0,4.6638]]]
["bitfinex","SOLUSD",1741702684118,[[121.95,29.90611616],[121.9,0.28432314],[121.89,15.72],[121.88,5.24682314],[121.87,209.37952736]],[[121.98,0.063],[121.99,8.1974],[122.0,29.90611616],[122.01,12.11471167],[122.02,6.42578226]]]
["bitfinex","SOLUSD",1741702732826,[[122.05,29.90611616],[122.04,29.90611616],[122.03,10.0895],[122.02,171.70964886],[122.01,51.2285576]],[[122.06,0.063],[122.07,0.063],[122.12,81.8],[122.13,8.1885],[122.14,14.8623]]]
["bitfinex","SOLUSD",1741702742757,[[121.94,29.90611616],[121.93,137.5],[121.92,34.21964886],[121.91,4.9774],[121.9,91.1508]],[[121.99,29.90611616],[122.04,48.55576502],[122.05,164.78052119],[122.06,4.7403],[122.07,2.063]]]
["bitfinex","SOLUSD",1741702777805,[[122.35,152.92],[122.34,18.64964886],[122.32,81.9],[122.31,20.4384],[122.3,50.0]],[[122.41,29.90611616],[122.43,28.6179],[122.44,0.063],[122.46,29.90611616],[122.47,59.47824886]]]
["bitfinex","SOLUSD",1741702807236,[[122.18,18.64964886],[122.17,29.90611616],[122.16,0.063],[122.15,28.55464886],[122.14,28.6555]],[[122.24,81.8],[122.27,15.36],[122.3,9.8422],[122.32,218.6]]]
["bitfinex","SOLUSD",1741702836264,[[122.19,48.55576502],[122.18,14.5796],[122.17,354.1],[122.16,65.65091616],[122.12,4.06746023]],[[122.25,38.08601616],[122.28,50.35201616],[122.29,75.733972],[122.3,4.14269384],[122.31,2.0]]]
["bitfinex","SOLUSD",1741702885630,[[122.24,0.063],[122.18,29.96911616],[122.16,216.423],[122.15,15.14],[122.14,213.2095]],[[122.25,29.90611616],[122.27,56.8],[122.28,29.90611616],[122.29,28.35824886],[122.3,17.14]]]
["bitfinex","SOLUSD",1741702910060,[[121.84,29.90611616],[121.83,8.2078],[121.82,23.52684886],[121.81,15.14],[121.8,167.40611616]],[[121.89,29.90611616],[121.92,48.84008816],[121.93,81.8],[121.94,28.7026],[121.95,6.01559575]]]
["bitfinex","SOLUSD",1741702932480,[[121.96,26.84904886],[121.95,137.5],[121.94,20.5007],[121.93,14.4325],[121.92,217.89441616]],[[122.02,29.90611616],[122.06,0.28432314],[122.07,18.64964886],[122.09,96.88],[122.1,31.90611616]]]
["bitfinex","SOLUSD",1741702968939,[[121.68,8.2182],[121.67,18.64964886],[121.66,168.0153],[121.65,19.8541],[121.64,50.0]],[[121.76,29.90611616],[121.8,111.70611616],[121.81,28.7332],[121.82,24.78338201],[122.81,0.99]]]
["bitfinex","SOLUSD",1741703015863,[[121.55,30.20519564],[121.54,18.64964886],[121.53,152.44],[121.51,0.28432314],[121.5,164.88489564]],[[121.63,8.2219],[121.65,14.94],[121.66,299.32]]]
["bitfinex","SOLUSD",1741703068127,[[121.55,30.20519564],[121.51,18.933972],[121.5,217.70519564],[121.49,28.8089],[121.47,6.2944]],[[121.61,30.20519564],[121.62,8.2229],[121.63,9.4191],[121.65,25.2104],[121.66,62.59815437]]]
["bitfinex","SOLUSD",1741703079648,[[121.45,0.03],[121.43,359.4335],[121.42,28.7534],[121.39,24.757718],[121.38,162.10519564]],[[121.5,30.20519564],[121.54,28.797],[121.56,116.13495022],[121.57,2.28432314],[121.58,41.1251]]]
["bitfinex","SOLUSD",1741703128797,[[121.48,30.20519564],[121.45,28.8184],[121.44,167.70519564],[121.43,18.64964886],[121.42,1.23453783]],[[121.54,8.2277],[121.55,8.055],[121.56,77.3664],[121.57,41.1933],[121.58,14.72]]]
["bitfinex","SOLUSD",1741703167740,[[121.16,30.20519564],[121.15,8.254],[121.14,146.3161],[121.13,0.1],[121.12,50.0]],[[121.21,30.20519564],[121.25,56.8],[121.26,38.45229564],[121.28,22.89892314],[121.29,33.30964886]]]
["bitfinex","SOLUSD",1741703190761,[[121.4,30.20519564],[121.37,33.24964886],[121.36,137.5],[121.34,20.767],[121.31,2.03]],[[121.45,30.20519564],[121.46,8.2333],[121.5,30.26819564],[121.51,4.15539088],[121.52,41.91984886]]]
["bitfinex","SOLUSD",1741703227293,[[121.32,30.20519564],[121.28,50.0],[121.27,18.64964886],[121.26,169.98951878],[121.24,48.7543578]],[[121.38,8.2385],[121.4,23.3861]]]
["bitfinex","SOLUSD",1741703272831,[[120.78,0.03],[120.77,18.64964886],[120.76,167.70519564],[120.75,18.64964886],[120.72,162.10519564]],[[120.82,30.20519564],[120.89,14.5],[120.9,70.11389564],[120.92,60.00144886],[120.93,98.74268863]]]
["bitfinex","SOLUSD",1741703285565,[[120.52,8.2969],[120.5,14.5],[120.48,160.92583],[120.46,221.14],[120.42,352.92747612]],[[120.59,30.20519564],[120.66,8.2877],[120.67,14.5],[120.68,22.91744886],[120.69,8.7048]]]
["bitfinex","SOLUSD",1741703318919,[[120.53,137.5],[120.52,0.28432314],[120.5,18.64964886],[120.48,162.10519564],[120.47,240.3306]],[[120.56,30.20519564],[120.6,30.20519564],[120.64,26.91490727],[120.65,29.6354],[120.66,50.8548445]]]
["bitfinex","SOLUSD",1741703359451,[[120.39,31.00656944],[120.38,0.28432314],[120.37,141.57870166],[120.36,64.1162183],[120.34,79.6181]],[[120.44,31.00656944],[120.48,64.2459183],[120.49,14.46],[120.5,8.7325],[120.51,41.4917]]]
["bitfinex","SOLUSD",1741703400293,[[120.27,132.23128445],[120.26,0.03],[120.24,18.64964886],[120.19,290.7192],[120.18,87.42776106]],[[120.34,14.42],[120.36,43.64276032],[120.38,14.33872471],[120.39,46.0754784],[120.4,32.2729873]]]
["bitfinex","SOLUSD",1741703420520,[[120.55,31.12696106],[120.53,140.52778445],[120.52,70.7431],[120.51,14.38],[120.5,12.90158599]],[[120.6,31.12696106],[120.66,31.12696106],[120.69,18.64964886],[120.7,16.38],[120.71,289.8765]]]
["bitfinex","SOLUSD",1741703447128,[[120.2,0.12],[120.14,8.3231],[120.13,0.063],[120.12,20.8121],[120.09,139.29618445]],[[120.21,31.12696106],[120.23,14.38],[120.24,31.12696106],[120.25,2.0],[120.26,8.3153]]]
["bitfinex","SOLUSD",1741703480754,[[120.3,39.43916106],[120.27,176.93604886],[120.25,14.38],[120.24,31.12696106],[120.22,534.08]],[[120.35,31.12696106],[120.39,29.0721],[120.4,4.18659042],[120.42,52.39536106],[120.43,63.39522184]]]
["bitfinex","SOLUSD",1741703517689,[[120.4,137.563],[120.38,18.64964886],[120.37,356.95115847],[120.35,8.309],[120.32,76.51234782]],[[120.43,41.29115847],[120.48,41.29115847],[120.5,3.6078],[120.51,29.0431],[120.52,2.0]]]
["bitfinex","SOLUSD",1741703556977,[[120.33,8.3104],[120.32,7.4836],[120.31,137.5],[120.29,50.0],[120.28,18.65547688]],[[120.41,41.54340375],[120.42,41.54340375],[120.46,2.0],[120.47,33.253972],[120.48,45.07120375]]]
["bitfinex","SOLUSD",1741703575464,[[120.25,8.316],[120.24,137.5],[120.23,20.7931],[120.22,0.31432314],[120.2,0.03]],[[120.31,41.54340375],[120.35,29.0817],[120.36,45.65086172],[120.38,27.4542],[120.41,66.46166348]]]
["bitfinex","SOLUSD",1741703616338,[[120.16,41.54340375],[120.15,8.3229],[120.13,20.8094],[120.12,179.04340375],[120.11,55.9685]],[[120.22,41.54340375],[120.26,14.34],[120.28,18.64964886],[120.29,2.0],[120.3,34.68166348]]]
["bitfinex","SOLUSD",1741703664795,[[120.06,0.28432314],[120.04,26.98014886],[120.03,137.5]],[[120.13,41.54340375],[120.17,29.1253],[120.18,41.54340375],[120.2,240.9497955]]]
["bitfinex","SOLUSD",1741703693096,[[119.78,41.54340375],[119.74,33.293972],[119.73,208.4928],[119.72,2.0],[119.71,50.0]],[[119.87,8.3423],[119.88,71.72879296],[119.89,224.5719],[119.91,92.0104],[119.93,41.694]]]
["bitfinex","SOLUSD",1741703722925,[[120.29,0.063],[120.26,137.5],[120.24,42.79002192],[120.23,15.78],[120.2,51.52127406]],[[120.36,41.54340375],[120.37,0.28432314],[120.38,36.6087],[120.39,238.96964886],[120.4,2.0]]]
["bitfinex","SOLUSD",1741703738844,[[120.32,179.04340375],[120.31,0.063],[120.3,34.44964886],[120.29,0.063],[120.24,101.77898063]],[[120.37,41.54340375],[120.42,41.54340375],[120.45,86.3687],[120.46,220.16],[120.47,2.0]]]
["bitfinex","SOLUSD",1741703800603,[[120.13,0.0001],[120.11,0.063],[120.06,179.04340375],[120.01,25.042385],[119.99,228.3134]],[[120.14,41.54340375],[120.16,20.8057],[120.17,8.3215],[120.18,41.54340375],[120.19,30.80110531]]]
["bitfinex","SOLUSD",1741703822022,[[120.44,41.54340375],[120.4,0.28432314],[120.39,84.10964886],[120.37,140.74564072],[120.34,8.3097]],[[120.45,0.03],[120.49,0.063],[120.5,0.063],[120.51,0.03],[120.52,0.03]]]
["bitfinex","SOLUSD",1741703859881,[[119.72,1.25194069],[119.71,27.287472],[119.7,4.7384],[119.68,157.3857],[119.67,139.53]],[[119.84,0.063],[119.85,8.3437],[119.86,18.64964886],[119.87,1.56491644],[119.88,41.54340375]]]
["bitfinex","SOLUSD",1741703894405,[[119.53,0.03],[119.47,0.03],[119.41,30.56466884],[119.37,50.0],[119.34,224.1219]],[[119.54,41.54340375],[119.56,1.43833917],[119.57,27.297272],[119.58,51.84340375],[119.6,47.49481638]]]
["bitfinex","SOLUSD",1741703928645,[[119.31,0.03],[119.3,18.64964886],[119.29,1.05134487],[119.27,8.3838],[119.26,5.0454]],[[119.39,41.54340375],[119.45,18.933972],[119.46,70.84190375],[119.48,17.89479019],[119.49,50.98612171]]]
["bitfinex","SOLUSD",1741703952653,[[119.55,20.9117],[119.53,19.90355446],[119.52,304.91740375],[119.49,4.15226776],[119.48,187.5]],[[119.68,0.063],[119.69,0.063],[119.7,60.47737575],[119.71,29.2378],[119.73,52.8551]]]
["bitfinex","SOLUSD",1741703975110,[[119.33,0.03],[119.3,49.92550375],[119.29,1.05134487],[119.27,20.9593],[119.26,0.063]],[[119.36,41.54340375],[119.38,8.3766],[119.39,4.25154793],[119.4,72.35252689],[119.42,4.6912]]]
["bitfinex","SOLUSD",1741704008818,[[119.44,18.64964886],[119.43,11.41313816],[119.41,221.643],[119.4,250.23250375]],[[119.5,0.03],[119.53,49.90950375],[119.58,41.57340375],[119.6,221.58],[119.62,4.8533]]]
["bitfinex","SOLUSD",1741704031529,[[119.65,41.54340375],[119.61,17.8945],[119.6,238.9],[119.58,41.54340375],[119.57,4.7449]],[[119.71,41.54340375],[119.75,0.28432314],[119.76,60.19305261],[119.78,17.6],[119.79,294.1774]]]
["bitfinex","SOLUSD",1741704067696,[[119.55,41.92410778],[119.54,0.063],[119.51,20.9172],[119.49,50.063],[119.48,14.2627]],[[119.65,18.933972],[119.66,29.2495],[119.68,2.0],[119.69,20.5352],[119.71,81.8]]]
["bitfinex","SOLUSD",1741704111169,[[119.25,41.92410778],[119.22,41.92410778],[119.21,1.2572105],[119.19,271.9],[119.18,250.8038]],[[119.32,0.063],[119.37,4.28928235],[119.38,4.7174],[119.43,2.0],[119.44,221.963]]]
["bitfinex","SOLUSD",1741704157812,[[118.86,41.92410778],[118.82,1.26152028],[118.81,182.6562],[118.8,41.92410778],[118.79,31.4637]],[[119.0,0.28432314],[119.01,27.30964886],[119.03,20.64964886],[119.05,93.31409],[119.06,461.23582006]]]
["bitfinex","SOLUSD",1741704191686,[[118.96,0.03],[118.93,230.6479],[118.92,51.28980778],[118.91,18.64964886],[118.9,153.7107]],[[119.06,18.933972],[119.07,17.26],[119.09,8.69577449],[119.1,2.0],[119.11,348.39548871]]]
["bitfinex","SOLUSD",1741704201280,[[119.17,198.07375664],[119.16,41.92410778],[119.15,51.25812172],[119.13,66.98854886],[119.1,83.90280778]],[[119.18,0.063],[119.27,0.063],[119.28,20.9602],[119.32,82.7771],[119.35,27.04267688]]]
["bitfinex","SOLUSD",1741704252826,[[119.53,0.063],[119.51,42.23718183],[119.49,276.2814],[119.47,4.5886],[119.46,179.73718183]],[[119.61,0.28432314],[119.62,22.83320917],[119.63,123.5975],[119.64,42.23718183],[119.65,0.8755]]]
["bitfinex","SOLUSD",1741704266664,[[119.42,156.433972],[119.41,96.06897455],[119.39,11.6254],[119.37,226.1343],[119.36,123.7866]],[[119.53,8.3661],[119.54,0.03],[119.56,4.15973399],[119.57,60.46784886],[119.58,57.67718183]]]
["bitfinex","SOLUSD",1741704295154,[[119.52,42.23718183],[119.51,152.94432314],[119.5,75.8444],[119.49,68.64964886],[119.48,223.58]],[[119.63,8.3592],[119.65,20.9257],[119.66,22.91859207],[119.68,96.96]]]
["bitfinex","SOLUSD",1741704340944,[[119.68,61.17115383],[119.66,54.9982],[119.65,21.90237406],[119.64,147.1362],[119.62,221.14]],[[119.78,42.23718183],[119.81,20.8975],[119.83,96.94],[119.84,230.2673],[119.86,2.03]]]
["bitfinex","SOLUSD",1741704381486,[[119.96,18.64964886],[119.95,180.02150497],[119.94,109.96731372],[119.92,2.0],[119.89,41.61120214]],[[120.0,50.0],[120.06,42.23718183],[120.07,0.03],[120.1,229.387],[120.11,16.48]]]
["bitfinex","SOLUSD",1741704387604,[[120.1,1.24809458],[120.09,18.933972],[120.08,206.433972],[120.06,44.23718183],[120.05,26.2801]],[[120.21,0.2],[120.24,42.23718183],[120.25,2.0],[120.27,102.5873],[120.29,9.62921921]]]
["bitfinex","SOLUSD",1741704440162,[[119.72,42.23718183],[119.69,0.28432314],[119.68,1.25262987],[119.67,50.0],[119.65,139.5]],[[119.79,255.14964886],[119.8,81.8],[119.81,9.8287]]]
["bitfinex","SOLUSD",1741704479377,[[120.11,42.23718183],[120.1,142.6366],[120.07,50.0],[120.05,25.5358],[120.03,2.0]],[[120.24,42.23718183],[120.26,39.43924886],[120.27,2.0]]]
["bitfinex","SOLUSD",1741704497199,[[119.82,42.23718183],[119.8,0.063],[119.78,10.98696285],[119.77,215.79],[119.76,266.81173689]],[[119.85,8.3437],[119.87,42.23718183],[119.89,41.7053],[119.94,277.81718183],[119.96,2.0]]]
["bitfinex","SOLUSD",1741704525255,[[119.81,42.23718183],[119.79,18.64964886],[119.76,200.61198183],[119.73,361.6006],[119.72,25.100552]],[[119.86,42.23718183],[119.87,0.28432314],[119.9,18.64964886],[119.91,123.4979],[119.93,15.15]]]
["bitfinex","SOLUSD",1741704555306,[[119.55,0.0001],[119.53,42.23718183],[119.52,18.64964886],[119.5,137.563],[119.48,52.063]],[[119.59,42.23718183],[119.6,0.28432314],[119.61,29.2617],[119.62,15.14],[119.63,41.7972]]]
["bitfinex","SOLUSD",1741704593828,[[119.41,42.23718183],[119.39,18.64964886],[119.37,34.1301],[119.36,2.0],[119.35,50.0]],[[119.52,128.13672661],[119.53,31.3114],[119.54,15.14]]]
["bitfinex","SOLUSD",1741704635033,[[119.74,18.64964886],[119.73,265.04357096],[119.71,12.114],[119.7,42.23718183],[119.69,250.5818]],[[119.85,20.8609],[119.88,42.23718183],[119.9,81.8],[119.91,221.34],[119.92,15.9112]]]
["bitfinex","SOLUSD",1741704653648,[[119.71,18.64964886],[119.7,42.23718183],[119.69,18.64964886],[119.67,195.8562],[119.65,11.2045]],[[119.76,42.23718183],[119.8,70.9515],[119.81,41.7327],[119.82,52.84468183],[119.83,17.14]]]
["bitfinex","SOLUSD",1741704683756,[[119.84,18.64964886],[119.83,358.42],[119.82,174.13718183],[119.8,15.08]],[[119.93,0.31432314],[119.94,71.41838183],[119.95,15.08],[119.96,41.7124]]]
["bitfinex","SOLUSD",1741704728832,[[119.86,18.64964886],[119.85,50.0],[119.84,0.28432314],[119.83,137.5],[119.82,3.25097833]],[[119.95,8.3368],[119.96,0.03],[119.97,20.84],[119.98,81.8],[119.99,235.50370074]]]
["bitfinex","SOLUSD",1741704762158,[[119.97,18.64964886],[119.96,42.23718183],[119.95,18.64964886],[119.94,145.8373],[119.92,15.04]],[[120.02,42.23718183],[120.06,61.20115383],[120.07,81.83],[120.08,18.67964886],[120.09,70.8104]]]
["bitfinex","SOLUSD",1741704787876,[[120.08,42.23718183],[120.07,18.64964886],[120.06,8.3288],[120.05,148.3081],[120.03,76.022]],[[120.14,8.3236],[120.15,0.28432314],[120.16,20.8067],[120.18,124.06718183],[120.2,41.6273]]]
["bitfinex","SOLUSD",1741704843709,[[120.1,42.23718183],[120.07,11.6129],[120.06,42.23718183],[120.05,235.14],[120.04,0.063]],[[120.17,0.28432314],[120.18,18.933972],[120.19,70.7211],[120.21,43.75964886],[120.22,43.5936]]]
["bitfinex","SOLUSD",1741704879337,[[120.88,41.81453797],[120.84,41.81453797],[120.8,17.6],[120.79,52.0],[120.78,164.82010159]],[[120.97,218.92],[121.02,19.2359],[121.03,41.97130727],[121.06,332.98886426],[121.09,23.53113203]]]
["bitfinex","SOLUSD",1741704904598,[[120.88,41.81453797],[120.85,28.9601],[120.84,41.81453797],[120.82,4.1004259],[120.81,155.0]],[[120.94,42.09886111],[120.97,81.8],[120.98,47.864372],[121.01,2.0],[121.02,278.09453797]]]
["bitfinex","SOLUSD",1741704939404,[[120.93,41.81453797],[120.9,50.08573797],[120.89,39.32804886],[120.88,4.28661788],[120.87,195.2257]],[[120.98,8.2658],[120.99,41.81453797],[121.0,0.28432314],[121.01,77.4596],[121.02,41.81453797]]]
["bitfinex","SOLUSD",1741704976787,[[120.68,180.30629674],[120.61,8.291],[120.59,137.563],[120.58,21.3312],[120.55,52.063]],[[120.69,41.81453797],[120.71,57.08432314],[120.72,70.80713797],[120.74,260.5342],[120.75,15.2]]]
["bitfinex","SOLUSD",1741705015540,[[120.48,0.063],[120.46,27.55860526],[120.45,156.14964886],[120.43,23.3032],[120.41,117.2039]],[[120.51,27.55860526],[120.54,27.8429284],[120.55,29.0335],[120.56,81.8],[120.57,41.4718]]]
["bitfinex","SOLUSD",1741705037716,[[120.4,41.35526477],[120.37,156.14964886],[120.36,41.35526477],[120.35,23.352],[120.32,2.0]],[[120.45,8.3022],[120.46,41.35526477],[120.47,20.7536],[120.49,81.8],[120.5,241.31065187]]]
["bitfinex","SOLUSD",1741705061135,[[120.27,0.3],[120.26,18.64964886],[120.25,0.03],[120.21,14.98],[120.2,150.201]],[[120.31,8.3118],[120.32,27.94444993],[120.35,81.8],[120.36,27.66012679],[120.38,10.58613347]]]
["bitfinex","SOLUSD",1741705096891,[[120.38,41.48008608],[120.36,18.64964886],[120.35,14.94],[120.34,155.9119],[120.3,72.57388608]],[[120.43,41.76440922],[120.45,56.863],[120.46,220.103],[120.47,4.12294813],[120.48,109.92923752]]]
["bitfinex","SOLUSD",1741705143927,[[119.94,41.48008608],[119.93,18.64964886],[119.92,0.03],[119.91,8.3396],[119.9,144.0218]],[[119.99,41.76440922],[120.0,29.1666],[120.01,81.8],[120.03,41.6573],[120.04,19.17231481]]]
["bitfinex","SOLUSD",1741705172349,[[120.19,41.60122085],[120.17,22.56362801],[120.15,149.5367],[120.14,45.59594903],[120.13,25.20031101]],[[120.24,8.3166],[120.25,41.60122085],[120.26,21.07412314],[120.27,44.21477797],[120.28,4.19120111]]]
["bitfinex","SOLUSD",1741705190861,[[120.15,18.64964886],[120.14,145.8235],[120.13,6.80552314],[120.12,74.79012085],[120.1,2.0]],[[120.24,41.88554399],[120.26,114.89477797],[120.28,19.50528734],[120.3,56.42122085],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1741705233139,[[120.27,18.64964886],[120.26,137.78432314],[120.25,8.3159],[120.24,41.60122085],[120.21,131.9]],[[120.32,0.063],[120.33,70.68772085],[120.36,41.60122085],[120.37,0.063],[120.38,54.6068]]]
["bitfinex","SOLUSD",1741705271776,[[120.73,41.60122085],[120.68,153.38250716],[120.66,66.50602185],[120.64,162.72111133],[120.62,232.4135]],[[120.79,62.29972085],[120.8,52.49287797],[120.81,4.22693507],[120.83,14.64],[120.84,43.60122085]]]
["bitfinex","SOLUSD",1741705290572,[[120.88,145.7722],[120.86,102.7159],[120.85,38.963554],[120.84,110.25669773],[120.83,41.3781]],[[120.98,41.60122085],[120.99,0.03],[121.0,0.28432314],[121.01,70.2419],[121.02,41.60122085]]]
["bitfinex","SOLUSD",1741705330462,[[120.61,0.063],[120.6,0.063],[120.59,41.60122085],[120.57,18.64964886],[120.56,227.3944]],[[120.65,41.60122085],[120.66,0.28432314],[120.69,44.21477797],[120.7,18.64964886],[120.71,8.73965017]]]
["bitfinex","SOLUSD",1741705380592,[[120.78,0.063],[120.77,41.60122085],[120.76,14.543],[120.75,18.64964886],[120.74,137.5]],[[120.83,41.60122085],[120.84,0.28432314],[120.86,20.715],[120.88,41.96537797],[120.89,60.01044886]]]
["bitfinex","SOLUSD",1741705387210,[[120.78,0.063],[120.76,0.063],[120.73,18.64964886],[120.72,179.10122085],[120.71,6.1226]],[[120.82,8.2767],[120.83,0.28432314],[120.84,69.08659882],[120.85,4.14972179],[120.86,82.7702]]]
["bitfinex","SOLUSD",1741705445786,[[120.71,41.23484284],[120.68,8.2863],[120.67,18.64964886],[120.66,42.47742401],[120.65,0.063]],[[120.74,8.2822],[120.75,81.8],[120.76,20.7027],[120.77,41.23484284],[120.78,0.063]]]
["bitfinex","SOLUSD",1741705489736,[[120.77,27.48973187],[120.76,18.64964886],[120.74,155.079],[120.73,14.3],[120.72,31.6289472]],[[120.83,56.48593187],[120.84,0.28432314],[120.86,106.6693],[120.87,4.19191512],[120.89,60.01174886]]]
["bitfinex","SOLUSD",1741705498520,[[120.83,27.48973187],[120.81,26.92684886],[120.8,137.5],[120.79,39.04203438],[120.78,29.48973187]],[[120.89,27.48973187],[120.9,29.0127],[120.91,0.34732314],[120.92,52.5792],[120.95,81.56101465]]]
["bitfinex","SOLUSD",1741705548478,[[121.2,41.07244208],[121.18,18.64964886],[121.17,137.5001],[121.16,32.78964886],[121.15,1.23760759]],[[121.26,49.31914208],[121.27,41.2304],[121.28,81.8],[121.29,11.095],[121.31,18.64964886]]]
["bitfinex","SOLUSD",1741705577934,[[121.38,258.89244208],[121.37,14.1],[121.35,164.38964886],[121.32,41.07244208],[121.27,47.4454737]],[[121.42,0.03],[121.46,8.2332],[121.47,81.8],[121.49,20.578],[121.5,41.07244208]]]
["bitfinex","SOLUSD",1741705590239,[[121.59,369.56],[121.58,8.2248],[121.57,10.3243]],[[121.74,41.07244208],[121.76,56.8],[121.77,28.7427]]]
["bitfinex","SOLUSD",1741705622473,[[121.55,6.7413],[121.54,41.07244208],[121.52,230.6398],[121.51,152.14],[121.48,70.5794]],[[121.65,0.28432314],[121.66,42.57973419],[121.68,121.84394395],[121.69,2.0],[121.71,14.56]]]
["bitfinex","SOLUSD",1741705677949,[[122.0,0.0001],[121.94,40.66092704],[121.93,152.88],[121.91,6.6805],[121.88,94.0655]],[[122.01,40.94525018],[122.04,40.66092704],[122.05,28.96102314],[122.06,40.9634],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1741705698064,[[121.79,40.66092704],[121.75,167.85704886],[121.74,61.41242704],[121.73,17.41386293],[121.72,243.69219443]],[[121.85,28.7238],[121.88,102.03775854],[121.91,18.64964886],[121.94,217.08],[121.95,41.0319]]]
["bitfinex","SOLUSD",1741705727594,[[121.86,354.47],[121.83,26.92064886],[121.82,14.64],[121.8,67.26752704],[121.79,99.83664812]],[[121.93,40.94525018],[121.95,28.7002],[121.97,5.61948138],[121.98,44.67759148],[122.0,35.32964886]]]
["bitfinex","SOLUSD",1741705770850,[[122.47,11.1471],[122.46,216.16],[122.44,143.5267],[122.42,81.9],[122.41,14.3]],[[122.58,40.66092704],[122.59,14.34],[122.61,18.64964886],[122.62,69.3196]]]
["bitfinex","SOLUSD",1741705808188,[[122.42,40.66092704],[122.39,137.5],[122.38,19.87496248],[122.37,8.1718],[122.36,216.12]],[[122.51,8.1625],[122.52,109.57862704],[122.53,40.8083],[122.55,32.68964886],[122.56,216.06]]]
["bitfinex","SOLUSD",1741705833889,[[122.36,40.66092704],[122.35,14.04],[122.34,214.8752],[122.33,158.2534],[122.29,4.10546351]],[[122.41,28.5923],[122.42,40.69092704],[122.43,4.04895503],[122.46,122.32012704],[122.47,60.96266283]]]
["bitfinex","SOLUSD",1741705870550,[[122.3,26.75598875],[122.24,157.37612961],[122.23,19.9316],[122.22,89.9617],[122.21,280.51]],[[122.33,8.1746],[122.35,26.75598875],[122.36,20.4327],[122.4,135.61738875],[122.41,20.18132054]]]
["bitfinex","SOLUSD",1741705893364,[[122.3,26.75598875],[122.28,137.5],[122.27,11.7143],[122.26,28.6274],[122.25,222.3456]],[[122.36,34.99168875],[122.38,30.50159608],[122.39,0.03],[122.42,40.8758],[122.43,14.14480137]]]
["bitfinex","SOLUSD",1741705951516,[[122.9,40.12691224],[122.82,57.22743894],[122.81,156.14964886],[122.8,50.14216157],[122.79,402.0439]],[[122.92,1.03560369],[122.95,40.12691224],[123.0,48.15511224],[123.01,13.88],[123.03,67.9917]]]
["bitfinex","SOLUSD",1741705952940,[[122.91,177.62691224],[122.88,40.12691224],[122.87,33.5825],[122.86,18.64964886],[122.85,215.72]],[[122.92,1.03560369],[122.93,0.03],[122.99,18.2955],[123.05,13.88],[123.06,46.15511224]]]
["bitfinex","SOLUSD",1741705997003,[[123.49,177.62691224],[123.43,34.92425541],[123.42,90.12691224],[123.41,216.64],[123.36,80.75516708]],[[123.59,40.4563],[123.65,17.06],[123.66,365.57889209],[123.69,214.64],[123.72,6.29835293]]]
["bitfinex","SOLUSD",1741706026619,[[123.77,152.7],[123.76,214.06],[123.74,11.6144],[123.72,89.72506254],[123.71,8.0828]],[[123.89,18.79181043],[123.9,39.72506254],[123.91,2.0],[123.94,124.1436],[123.97,4.09209956]]]
["bitfinex","SOLUSD",1741706079571,[[123.4,177.28806254],[123.37,18.64964886],[123.36,39.72506254],[123.34,14.2147],[123.33,52.0]],[[123.45,39.72506254],[123.48,39.72506254],[123.51,13.94],[123.52,18.64964886],[123.55,2.161722]]]
["bitfinex","SOLUSD",1741706105502,[[123.72,137.5],[123.71,18.64964886],[123.7,214.3],[123.69,13.84],[123.67,50.0]],[[123.83,8.1056],[123.85,13.84],[123.86,2.0],[123.88,4.15122472],[123.9,18.8749]]]
["bitfinex","SOLUSD",1741706121140,[[123.93,2.0],[123.91,39.3537811],[123.89,137.5],[123.88,18.64964886],[123.83,2.0]],[[123.99,0.14216157],[124.01,15.96],[124.02,108.8532],[124.04,18.64964886],[124.06,12.4934]]]
["bitfinex","SOLUSD",1741706151237,[[124.0,39.3537811],[123.98,137.5],[123.96,39.3537811],[123.95,26.71724886],[123.93,30.51]],[[124.1,40.2923],[124.12,28.2484],[124.14,12.13281862],[124.17,8.0625],[124.18,365.09795287]]]
["bitfinex","SOLUSD",1741706210420,[[123.4,0.0001],[123.39,39.27379785],[123.37,137.5],[123.36,39.27379785],[123.35,26.75634886]],[[123.44,28.3538],[123.48,40.4923],[123.49,15.82751465],[123.5,214.36],[123.55,2.0]]]
["bitfinex","SOLUSD",1741706228329,[[123.34,0.063],[123.33,18.64964886],[123.32,39.27379785],[123.31,18.71264886],[123.29,351.84]],[[123.47,18.79181043],[123.48,149.8214],[123.49,277.1260144],[123.5,14.96],[123.52,47.40508545]]]
["bitfinex","SOLUSD",1741706269572,[[123.46,39.27379785],[123.44,137.5],[123.43,0.03],[123.42,39.27379785],[123.41,0.03]],[[123.49,8.0978],[123.53,40.4759],[123.56,19.7137],[123.57,214.18],[123.59,2.0]]]
["bitfinex","SOLUSD",1741706289816,[[123.45,39.27379785],[123.44,18.64964886],[123.42,190.73379785],[123.41,8.1027],[123.39,20.2605]],[[123.51,0.14216157],[123.52,28.3354],[123.53,0.14216157],[123.55,40.4717],[123.56,6.0522]]]
["bitfinex","SOLUSD",1741706330874,[[123.07,39.27379785],[123.03,18.64964886],[123.01,1.2187045],[123.0,184.90379785],[122.99,2.0]],[[123.13,28.4251],[123.14,0.14216157],[123.16,137.995],[123.17,14.0],[123.19,24.91123358]]]
["bitfinex","SOLUSD",1741706370908,[[123.26,39.27379785],[123.23,26.76454886],[123.22,1.21672836],[123.19,137.5],[123.18,52.73229785]],[[123.31,8.1096],[123.33,0.063],[123.34,56.8],[123.36,13.96],[123.37,49.2526]]]
["bitfinex","SOLUSD",1741706391039,[[123.49,39.27379785],[123.46,18.64964886],[123.45,1.21440205],[123.44,352.0],[123.43,13.92]],[[123.55,0.14216157],[123.56,28.3262],[123.58,0.063],[123.59,56.8],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1741706429780,[[123.63,176.77379785],[123.62,11.4846],[123.61,32.50964886],[123.6,253.23379785],[123.59,13.705]],[[123.73,0.14216157],[123.74,68.6923],[123.76,2.0],[123.78,40.3942],[123.79,37.90804886]]]
["bitfinex","SOLUSD",1741706450468,[[123.67,39.27379785],[123.65,0.063],[123.63,1.21251347],[123.61,8.0899],[123.6,201.24479785]],[[123.73,28.2873],[123.74,0.14216157],[123.76,40.4033],[123.77,7.4162],[123.78,13.84]]]
["bitfinex","SOLUSD",1741706490938,[[123.55,253.56710292],[123.54,154.3715],[123.53,13.82],[123.48,485.18710292],[123.45,0.063]],[[123.67,0.14216157],[123.68,75.7148],[123.7,34.49964886],[123.72,56.8],[125.96,937.0]]]
["bitfinex","SOLUSD",1741706533382,[[123.33,0.0001],[123.32,0.063],[123.28,57.93675178],[123.27,143.0005],[123.26,9.32871888]],[[123.38,0.14216157],[123.39,15.0137],[123.4,115.0835],[123.42,6.5654],[123.46,214.4]]]
["bitfinex","SOLUSD",1741706568350,[[123.27,39.28710292],[123.26,9.32874345],[123.25,32.40964886],[123.24,188.05290292],[123.23,24.31903342]],[[123.37,68.9612],[123.38,40.66866157],[123.39,5.5189],[123.4,1.2137],[123.43,24.74764886]]]
["bitfinex","SOLUSD",1741706615680,[[123.24,39.57632414],[123.23,139.54903622],[123.21,5.6628],[123.18,39.60632414],[123.17,83.93]],[[123.3,39.57632414],[123.34,68.915],[123.35,6.432],[123.36,119.15396324],[123.38,268.9878]]]
["bitfinex","SOLUSD",1741706630375,[[123.11,0.0001],[123.09,0.03],[123.08,39.62163441],[123.06,0.03],[123.05,129.29919383]],[[123.16,28.4182],[123.17,1.2137],[123.19,59.23924886],[123.2,17.78425176],[123.22,97.3778]]]
["bitfinex","SOLUSD",1741706665715,[[123.15,0.03],[123.14,39.59163441],[123.13,137.5],[123.11,10.9016],[123.08,165.8803]],[[123.23,5.72306157],[123.25,1.2137],[123.26,182.37864886],[123.27,4.07160353],[123.3,16.451012]]]
["bitfinex","SOLUSD",1741706689465,[[123.11,39.59173441],[123.09,0.03],[123.08,10.1201],[123.07,1.21808224],[123.04,57.1603]],[[123.19,0.14216157],[123.2,29.1443],[123.21,92.86601927],[123.24,214.84],[123.25,99.3679]]]
["bitfinex","SOLUSD",1741706727996,[[123.25,26.36466193],[123.24,18.64964886],[123.22,138.71677893],[123.2,28.4388],[123.18,38.31796193]],[[123.28,0.063],[123.29,8.1112],[123.31,20.3375],[123.33,0.063],[123.34,54.8909]]]
["bitfinex","SOLUSD",1741706789766,[[123.34,26.36466193],[123.32,156.14964886],[123.3,35.69076894],[123.29,13.42],[123.28,26.3705088]],[[123.42,28.3584],[123.43,0.14216157],[123.44,14.6337],[123.45,49.6186],[123.46,22.71326609]]]
["bitfinex","SOLUSD",1741706829112,[[123.6,39.35156346],[123.58,36.21674886],[123.57,137.5],[123.56,0.063],[123.54,39.35156346]],[[123.66,20.217],[123.67,8.086],[123.69,6.83091832],[123.7,1.2137],[123.72,23.27914886]]]
["bitfinex","SOLUSD",1741706845850,[[123.6,58.00121232],[123.59,13.2712],[123.58,137.5],[123.57,13.32],[123.56,214.143]],[[123.7,109.1647],[123.71,8.25224851],[123.73,2.0],[123.74,18.64964886],[123.78,40.4249]]]
["bitfinex","SOLUSD",1741706892723,[[123.37,0.063],[123.36,18.64964886],[123.35,137.563],[123.34,48.03856346],[123.27,52.0]],[[123.45,0.14216157],[123.46,1.2137],[123.48,13.24],[123.49,20.64964886],[123.52,8.14170584]]]
["bitfinex","SOLUSD",1741706937295,[[123.48,18.64964886],[123.47,163.76622185],[123.44,26.3945],[123.42,76.26622185],[123.41,298.34]],[[123.52,12.45852069],[123.53,33.01244138],[123.54,61.07346529],[123.55,20.2361],[123.57,74.75112416]]]
["bitfinex","SOLUSD",1741706963428,[[123.47,18.64964886],[123.46,43.31912185],[123.45,137.563],[123.44,4.5564],[123.43,20.2531]],[[123.55,20.2351],[123.56,48.73146157],[123.57,1.2437],[123.58,60.2277],[123.59,76.31699655]]]
["bitfinex","SOLUSD",1741706991065,[[123.39,8.8447],[123.38,0.063],[123.37,0.063],[123.35,186.97077071],[123.33,8.1078]],[[123.46,0.14216157],[123.47,14.2537],[123.49,18.64964886],[123.5,2.0],[123.51,81.16]]]
["bitfinex","SOLUSD",1741707045005,[[123.4,195.59361022],[123.39,20.6897],[123.36,63.84910428],[123.35,2.0],[123.33,46.94560891]],[[123.41,0.063],[123.44,0.063],[123.47,28.3469],[123.48,0.14216157],[123.5,12.94]]]
["bitfinex","SOLUSD",1741707075158,[[123.75,195.34911751],[123.73,8.4705],[123.72,54.05946865],[123.71,54.4478],[123.69,20.2108]],[[123.76,0.03],[123.85,28.2599],[123.87,5.3915],[123.88,23.59006573],[123.92,2.0]]]
["bitfinex","SOLUSD",1741707108002,[[123.61,0.063],[123.6,163.6679452],[123.59,8.7317],[123.58,4.1499],[123.56,33.0559]],[[123.69,0.14216157],[123.7,69.9281],[123.71,12.78],[123.72,7.84153502],[123.74,46.91650097]]]
["bitfinex","SOLUSD",1741707126299,[[123.83,18.64964886],[123.81,185.45053964],[123.78,67.61683964],[123.77,4.4201],[122.72,0.99]],[[123.88,8.0725],[123.89,0.03],[123.9,20.179],[123.91,1.2137],[123.92,219.62357739]]]
["bitfinex","SOLUSD",1741707165179,[[123.89,39.34103964],[123.87,18.64964886],[123.86,145.6365],[123.85,12.1529],[123.84,39.34103964]],[[123.97,28.2325],[123.99,21.67134521],[124.01,49.2170233],[124.02,31.8],[124.03,18.67964886]]]
["bitfinex","SOLUSD",1741707202147,[[124.37,39.34103964],[124.35,137.5],[124.34,18.64964886],[124.33,1.20585519],[124.32,39.34103964]],[[124.45,8.0353],[124.48,20.0841],[124.53,49.85118515],[124.54,2.03],[124.58,424.29951973]]]
["bitfinex","SOLUSD",1741707233296,[[124.21,251.7698218],[124.2,12.1945],[124.19,20.445],[124.17,20.1322],[124.16,81.9]],[[124.27,38.8898218],[124.31,0.14216157],[124.32,38.8898218],[124.33,12.48],[124.34,87.01044886]]]
["bitfinex","SOLUSD",1741707262271,[[123.92,0.063],[123.91,39.02932195],[123.89,8.1344],[123.88,213.34],[123.86,51.35654886]],[[123.96,39.02932195],[123.98,0.14216157],[123.99,40.688],[124.02,39.02932195],[124.03,63.09424886]]]
["bitfinex","SOLUSD",1741707295095,[[124.15,39.02932195],[124.14,8.0549],[124.13,16.6145],[124.12,1.2077505],[124.11,157.643]],[[124.16,0.03],[124.21,0.03],[124.22,39.17148352],[124.23,28.1737],[124.25,4.00241452]]]
["bitfinex","SOLUSD",1741707324316,[[124.37,38.84481527],[124.33,145.543],[124.32,66.17416413],[124.31,50.0],[124.3,212.94]],[[124.41,8.0381],[124.42,58.93841527],[124.46,44.11948601],[124.47,6.32789182],[124.49,6.61294179]]]
["bitfinex","SOLUSD",1741707375917,[[124.4,141.4414],[124.39,25.94950311],[124.38,8.3349],[124.37,26.68984886],[124.36,212.78]],[[124.46,8.0347],[124.48,20.085],[124.49,0.14216157],[124.5,69.34510311],[124.51,12.22]]]
["bitfinex","SOLUSD",1741707413600,[[124.4,2.9641],[124.39,38.77356887],[124.38,145.5396],[124.37,6.4463],[124.36,263.57554886]],[[124.48,0.14216157],[124.49,68.2784],[124.5,12.16],[124.51,42.1574],[124.52,18.64964886]]]
["bitfinex","SOLUSD",1741707421730,[[124.39,0.063],[124.38,178.04742995],[124.36,235.8946],[124.34,50.0],[124.32,25.86122995]],[[124.46,28.1214],[124.48,40.1679],[124.51,46.16520848],[124.52,12.16],[124.63,50.0]]]
["bitfinex","SOLUSD",1741707458960,[[124.33,163.44451298],[124.31,14.1555],[124.3,21.62994886],[124.28,52.0],[124.25,16.05333002]],[[124.41,8.0379],[124.42,20.1247],[124.43,4.13122581],[124.44,225.1],[124.46,65.43669065]]]
["bitfinex","SOLUSD",1741707511168,[[124.18,6.5252],[124.17,28.62646859],[124.16,28.1893],[124.14,44.63131745],[124.13,149.603]],[[124.24,8.19126157],[124.25,12.04],[124.26,24.96764797],[124.28,51.9162],[124.29,220.87425025]]]
["bitfinex","SOLUSD",1741707560160,[[124.37,38.9195594],[124.35,2.6371],[124.34,25.04944886],[124.33,362.3],[124.32,38.9195594]],[[124.47,30.76181043],[124.48,20.1138],[124.49,92.43452165],[124.5,1.8834],[124.51,33.89311849]]]
["bitfinex","SOLUSD",1741707582510,[[124.39,25.88046861],[124.38,144.0696],[124.36,33.01474886],[124.35,294.663],[124.33,3.96052757]],[[124.48,0.14216157],[124.49,20.0822],[124.5,88.3533],[124.51,1.154],[124.52,24.10228041]]]
["bitfinex","SOLUSD",1741707628361,[[124.81,176.07871572],[124.78,11.8],[124.74,100.87071572],[124.7,3.92736852],[124.69,40.49121613]],[[124.9,28.0224],[124.92,0.03],[124.94,40.0196],[124.95,11.8],[124.96,2.0]]]
["bitfinex","SOLUSD",1741707662020,[[124.92,0.063],[124.9,8.0062],[124.89,38.52572259],[124.87,149.26],[124.86,77.19767145]],[[124.95,38.52572259],[124.98,66.53052259],[124.99,6.1273],[125.0,46.345875],[125.06,80.63972639]]]
["bitfinex","SOLUSD",1741707675421,[[124.79,0.063],[124.77,38.55797686],[124.76,155.724525],[124.74,38.49497686],[124.72,2.6764]],[[124.82,38.49497686],[124.84,8.0105],[124.86,38.49497686],[124.88,20.0201],[124.91,42.0294]]]
["bitfinex","SOLUSD",1741707722053,[[124.43,0.03],[124.41,18.67964886],[124.4,137.563],[124.38,48.4609577],[124.37,212.38]],[[124.48,66.61187686],[124.53,6.5011],[124.55,11.74],[124.56,255.76027686],[124.62,359.58890896]]]
["bitfinex","SOLUSD",1741707737485,[[124.41,0.03],[124.4,38.49497686],[124.39,137.5],[124.38,8.7606],[124.37,21.0364]],[[124.45,38.49497686],[124.47,28.1203],[124.48,0.063],[124.49,40.30676157],[124.5,38.49497686]]]
["bitfinex","SOLUSD",1741707780904,[[124.69,38.49497686],[124.66,149.193],[124.65,6.3729],[124.64,11.97319315],[124.62,40.49497686]],[[124.75,66.55097686],[124.77,2.9798],[124.8,38.49497686],[124.81,58.74254886],[124.82,33.8]]]
["bitfinex","SOLUSD",1741707820084,[[124.83,38.5319954],[124.82,19.6113],[124.81,137.47],[124.8,61.19978216],[124.79,26.1046]],[[124.92,68.0435],[124.93,0.17216157],[124.94,40.0492],[124.95,14.4954],[124.96,18.64964886]]]
["bitfinex","SOLUSD",1741707844697,[[124.78,0.063],[124.77,25.66677724],[124.74,57.07825858],[124.73,232.0249],[124.71,88.0022]],[[124.85,28.0336],[124.86,2.723],[124.89,70.24604886],[124.9,8.75271816],[124.97,40.54785804]]]
["bitfinex","SOLUSD",1741707906871,[[124.47,0.063],[124.43,38.61281193],[124.42,18.64964886],[124.41,6.5634],[124.4,149.0]],[[124.55,28.47922567],[124.56,11.5],[124.58,68.2291],[124.59,8.3148],[124.6,12.12611752]]]
["bitfinex","SOLUSD",1741707926432,[[124.46,38.79287994],[124.44,8.0356],[124.43,167.64964886],[124.42,26.392],[124.41,2.03]],[[124.54,28.1033],[124.55,2.558],[124.58,80.86729634],[124.6,6.547],[124.61,2.0]]]
["bitfinex","SOLUSD",1741707948565,[[124.53,46.82297994],[124.51,137.5],[124.5,38.79287994],[124.49,20.0803],[123.47,681.59]],[[124.61,20.0641],[124.62,8.0243],[124.63,2.4443],[124.64,18.64964886],[124.65,68.01027402]]]
["bitfinex","SOLUSD",1741707988308,[[124.51,38.79287994],[124.5,8.032],[124.49,18.64964886],[124.48,232.6833],[124.47,11.42]],[[124.6,18.64964886],[124.61,28.22966157],[124.62,2.3501],[124.63,46.5065],[124.64,31.8]]]
["bitfinex","SOLUSD",1741708029881,[[124.65,38.79287994],[124.63,18.67964886],[124.62,176.29287994],[124.61,6.3302],[124.6,3.95456221]],[[124.73,0.14216157],[124.74,28.0582],[124.75,0.063],[124.76,31.8],[124.77,70.14804886]]]
["bitfinex","SOLUSD",1741708075137,[[124.75,38.79287994],[124.74,145.5166],[124.73,18.64964886],[124.72,6.3269],[124.71,31.3461]],[[124.81,0.063],[124.82,28.0403],[124.83,2.3381],[124.84,46.3338],[124.86,11.363]]]
["bitfinex","SOLUSD",1741708092559,[[124.81,0.0001],[124.76,38.79287994],[124.75,155.4465],[124.74,8.0166],[124.71,2.0]],[[124.85,0.14216157],[124.86,68.0761],[124.87,18.64964886],[124.88,2.3074],[124.89,11.31]]]
["bitfinex","SOLUSD",1741708159260,[[125.19,2.0],[125.17,76.67556653],[125.16,137.5],[125.15,211.32],[125.14,26.64024886]],[[125.25,13.5728],[125.26,0.14216157],[125.27,7.9827],[125.28,1.746],[125.29,6.4521]]]
["bitfinex","SOLUSD",1741708195674,[[125.24,40.36356098],[125.22,137.5],[125.21,11.14],[125.2,18.64964886],[125.19,14.0252]],[[125.25,0.03],[125.26,0.03],[125.3,2.7932],[125.36,47.22437674],[125.38,107.91053985]]]
["bitfinex","SOLUSD",1741708232043,[[125.19,0.0001],[125.17,0.063],[125.15,137.563],[125.14,25.52977245],[125.13,2.8944]],[[125.26,0.03],[125.27,18.79181043],[125.28,3.012],[125.3,52.44964886]]]
["bitfinex","SOLUSD",1741708260071,[[125.18,0.0001],[125.15,0.0001],[125.11,25.52977245],[125.09,355.3679],[125.08,11.1]],[[125.24,18.79181043],[125.25,31.8],[125.27,32.40422032],[125.28,211.36],[125.32,12.47987674]]]
["bitfinex","SOLUSD",1741708280989,[[125.17,38.35051977],[125.15,11.1],[125.14,137.5],[125.11,18.64964886],[125.1,38.35051977]],[[125.19,7.9879],[125.2,0.063],[125.21,19.9676],[125.29,42.9],[125.31,2.0]]]
["bitfinex","SOLUSD",1741708323838,[[125.03,122.35282506],[125.02,11.08],[125.0,1.19912286],[124.99,6.2799],[124.98,322.02662506]],[[125.09,27.9798],[125.12,39.9616],[125.13,4.02724946],[125.15,39.952],[125.18,11.08]]]
["bitfinex","SOLUSD",1741708367081,[[125.04,11.07],[125.03,308.2183],[125.01,6.106],[125.0,81.9],[124.99,2.9012]],[[125.14,0.14216157],[125.15,107.8704],[125.17,41.57746974],[125.18,9.6278],[125.19,0.063]]]
["bitfinex","SOLUSD",1741708403831,[[125.07,25.60822075],[125.04,25.60822075],[125.02,125.92307695],[125.01,11.14216157],[125.0,8.1786]],[[125.13,27.9708],[125.14,0.063],[125.15,46.1141],[125.16,2.6851],[125.18,82.7445]]]
["bitfinex","SOLUSD",1741708434051,[[125.49,25.44703388],[125.48,10.96],[125.46,25.44703388],[125.45,1.19516438],[125.44,137.5]],[[125.53,7.9662],[125.57,6.3107921],[125.58,9.92638345],[125.62,10.94],[125.63,33.8]]]
["bitfinex","SOLUSD",1741708490145,[[125.61,0.63928316],[125.59,38.13629966],[125.58,17.3362],[125.56,137.5],[125.55,2.6869]],[[125.65,19.8979],[125.66,7.9579],[125.67,4.02808802],[125.68,0.03],[125.72,9.1395]]]
["bitfinex","SOLUSD",1741708515469,[[125.5,25.4073602],[125.47,156.14964886],[125.46,26.60246551],[125.45,229.6112],[125.44,2.063]],[[125.57,67.6912],[125.58,0.14216157],[125.59,24.67434886],[125.6,2.9018],[125.61,4.03785627]]]
["bitfinex","SOLUSD",1741708540390,[[125.5,10.86],[125.49,52.02570906],[125.48,143.8239],[125.47,2.821],[125.45,19.9269]],[[125.58,0.03],[125.59,0.14216157],[125.6,67.6779],[125.61,27.52544886],[125.63,43.84243551]]]
["bitfinex","SOLUSD",1741708578367,[[125.5,137.5],[125.46,33.90447831],[125.45,84.5324],[125.36,39.62140537],[97.222,0.7]],[[125.6,21.56811043],[125.61,6.5264],[125.62,0.14216157],[125.63,67.6589],[125.64,18.64964886]]]
["bitfinex","SOLUSD",1741708633808,[[125.33,10.84],[125.29,50.37952717],[125.27,9.17909289],[125.26,137.64216157],[125.25,213.38]],[[125.37,27.9172],[125.38,12.54287674],[125.39,64.06983496],[125.4,56.09274503],[125.41,54.37851294]]]
["bitfinex","SOLUSD",1741708647236,[[125.19,29.46964886],[125.18,244.65547831],[125.17,6.5502],[125.15,140.1039],[125.06,367.37843127]],[[125.27,7.9827],[125.29,22.63956157],[125.3,24.99344886],[125.32,79.7956],[125.37,20.87099999]]]
["bitfinex","SOLUSD",1741708697778,[[125.73,12.76],[125.72,6.5947],[125.7,386.28359695],[125.67,7.9572],[125.66,81.9]],[[125.84,18.82181043],[125.85,81.49213165],[125.87,10.76],[125.88,39.7203],[125.92,266.8765]]]
["bitfinex","SOLUSD",1741708744707,[[125.26,10.76],[125.23,46.04879695],[125.21,387.39604886],[125.2,2.14216157],[125.19,43.89487358]],[[125.31,27.9307],[125.32,18.64964886],[125.33,40.03676157],[125.34,53.68133165],[125.37,39.9457]]]
["bitfinex","SOLUSD",1741708749604,[[125.22,0.03],[125.18,6.3825],[125.17,163.62904809],[125.16,18.64964886],[125.15,20.0057]],[[125.26,18.79181043],[125.27,27.9395],[125.3,60.82853165],[125.31,10.76],[125.32,3.2709]]]
["bitfinex","SOLUSD",1741708804950,[[125.24,0.03],[125.23,137.5],[125.22,8.0157],[125.21,10.72],[125.19,81.9]],[[125.33,18.79181043],[125.34,107.7067],[125.35,57.03023165],[125.37,6.9062],[125.39,36.72]]]
["bitfinex","SOLUSD",1741708853036,[[124.9,18.67964886],[124.89,53.68576014],[124.87,21.25113307],[124.86,52.80996014]],[[124.99,0.14216157],[125.0,28.0],[125.03,10.72],[125.04,3.5213],[125.05,46.9143]]]
["bitfinex","SOLUSD",1741708868520,[[124.65,0.03],[124.6,38.44546014],[124.58,6.7724],[124.57,23.6553],[124.56,38.44546014]],[[124.75,18.79181043],[124.76,3.447],[124.77,239.48771043],[124.78,28.0493],[124.79,34.72]]]
["bitfinex","SOLUSD",1741708914552,[[124.76,38.79771768],[124.74,10.72],[124.73,1.20152302],[124.71,323.3147],[124.7,55.99895068]],[[124.82,38.65555611],[124.83,28.038],[124.86,38.65555611],[124.88,40.0414],[124.9,21.2189]]]
["bitfinex","SOLUSD",1741708954605,[[124.88,0.14216157],[124.87,18.64964886],[124.86,11.5825],[124.85,146.44216157],[124.84,211.88]],[[124.95,8.0032],[124.96,81.9],[124.97,6.6082],[124.98,63.4631],[124.99,10.7]]]
["bitfinex","SOLUSD",1741708998738,[[125.06,18.64964886],[125.05,143.46876157],[125.04,131.71463893],[125.03,6.7391],[125.02,4.08944054]],[[125.14,67.9238],[125.15,9.7416],[125.17,50.6056],[125.18,84.363],[125.19,18.64964886]]]
["bitfinex","SOLUSD",1741709008185,[[125.05,0.03],[125.03,18.67964886],[125.02,211.56],[125.01,36.24893105],[125.0,145.2761]],[[125.09,27.9798],[125.1,6.9877],[125.11,39.9656],[125.12,85.6356],[125.14,69.26484886]]]
["bitfinex","SOLUSD",1741709060837,[[125.15,18.64964886],[125.14,10.6],[125.13,48.40793776],[125.12,356.8719],[125.09,120.14087688]],[[125.23,0.14216157],[125.24,110.9462],[125.26,25.33824886],[125.27,3.2136],[125.28,2.0]]]
["bitfinex","SOLUSD",1741709092249,[[125.32,10.58],[125.31,175.66903776],[125.29,96.1562],[125.28,41.77823776],[125.25,69.9593]],[[125.44,0.14216157],[125.45,213.04],[125.46,0.14216157],[125.48,86.182],[125.49,45.25048004]]]
["bitfinex","SOLUSD",1741709124810,[[125.19,137.4],[125.18,18.64964886],[125.17,48.82903776],[125.15,7.3056],[125.14,81.5]],[[125.26,0.14216157],[125.27,19.957],[125.28,87.8033],[125.29,211.3],[125.3,141.55614886]]]
["bitfinex","SOLUSD",1741709171535,[[125.23,0.14216157],[125.22,44.19248397],[125.21,156.06846157],[125.18,81.5],[125.17,52.063]],[[125.26,8.174703],[125.31,0.03],[125.32,83.0]]]
["bitfinex","SOLUSD",1741709217957,[[125.05,106.81390612],[125.04,25.54283511],[125.03,10.52],[125.02,3.46056157],[125.01,81.5]],[[125.14,31.2847],[125.15,313.61486876],[125.16,29.3069361],[125.17,35.02612654],[125.18,214.50305646]]]
["bitfinex","SOLUSD",1741709233794,[[124.82,0.14216157],[124.81,18.64964886],[124.8,25.54283511],[124.79,29.24802147],[124.78,168.56964886]],[[124.9,8.0064],[124.91,3.5801],[124.92,83.0],[124.93,32.44276876],[124.94,31.44132654]]]
["bitfinex","SOLUSD",1741709279837,[[124.48,171.21801149],[124.47,6.8747],[124.46,0.17216157],[124.45,54.84144886],[124.44,29.82013998]],[[124.54,25.78471149],[124.55,8.0291],[124.57,20.069],[124.58,10.2941],[124.6,235.15782542]]]
["bitfinex","SOLUSD",1741709296772,[[124.81,2.0],[124.8,137.4],[124.79,88.7258],[124.78,10.48],[124.75,8.0158]],[[124.89,0.14216157],[124.9,18.64964886],[124.91,31.45861829],[124.92,38.4979],[124.94,18.64964886]]]
["bitfinex","SOLUSD",1741709330425,[[124.75,7.7148],[124.74,5.2204],[124.72,18.64964886],[124.71,49.00924823],[124.68,62.67797038]],[[124.81,0.14216157],[124.82,68.0979],[124.83,31.31645672],[124.84,18.64964886],[124.85,40.048]]]
["bitfinex","SOLUSD",1741709399266,[[124.47,1.53],[124.46,3.7214],[124.44,26.06434886],[124.43,155.8565],[124.42,107.35117232]],[[124.53,0.14216157],[124.54,139.77815672],[124.57,241.75264886],[124.59,0.47],[124.61,83.4168183]]]
["bitfinex","SOLUSD",1741709422106,[[124.45,11.4231],[124.43,1.53],[124.41,156.04964886],[124.4,44.28957232],[124.39,81.53]],[[124.52,68.40406157],[124.53,83.75967502],[124.54,43.34950939],[124.55,0.47],[124.56,61.65023281]]]
["bitfinex","SOLUSD",1741709448329,[[124.3,1.03],[124.29,6.7205],[124.28,3.3964],[124.27,18.64964886],[124.26,25.85117232]],[[124.36,68.3498],[124.37,31.31645672],[124.38,10.38],[124.42,232.39964886],[124.43,10.4254]]]
["bitfinex","SOLUSD",1741709515592,[[124.4,137.4],[124.38,18.64964886],[124.37,8.9132],[124.36,8.0408],[124.35,81.5]],[[124.46,40.2365],[124.48,68.2839],[124.49,64.30824749],[124.51,25.08458154],[124.52,68.88181194]]]
["bitfinex","SOLUSD",1741709557535,[[124.25,137.43],[124.24,18.64964886],[124.23,16.17598567],[124.22,81.5],[124.21,18.3505]],[[124.33,108.5818],[124.34,9.5158],[124.35,50.509],[124.36,31.31645672],[124.38,27.16281011]]]
["bitfinex","SOLUSD",1741709580553,[[124.25,0.03],[124.22,0.03],[124.2,18.64964886],[124.19,7.64977567],[124.16,20.1349]],[[124.3,68.3828],[124.31,6.2351],[124.32,31.31645672],[124.33,43.1284],[124.34,10.28]]]
["bitfinex","SOLUSD",1741709603654,[[124.28,34.84625524],[124.27,3.0358],[124.26,137.4],[124.25,81.5],[124.23,30.1734]],[[124.33,35.49979077],[124.34,25.08458154],[124.35,219.4151],[124.37,50.4658]]]
["bitfinex","SOLUSD",1741709671815,[[124.14,0.03],[124.11,34.87027758],[124.1,137.4],[124.09,8.0585],[124.08,25.65832872]],[[124.2,108.6955],[124.21,44.52761829],[124.23,6.4539],[124.24,18.64964886],[124.25,0.063]]]
["bitfinex","SOLUSD",1741709702152,[[124.06,34.87027758],[124.05,147.58],[124.02,126.93832872],[124.0,2.0],[123.93,48.49193829]],[[124.15,38.3716],[124.16,9.3031],[124.17,31.31645672],[124.19,18.64964886],[124.22,27.08458154]]]
["bitfinex","SOLUSD",1741709741209,[[124.23,137.4],[124.22,16.22062872],[124.21,29.44944886],[124.2,0.03],[124.19,101.6291]],[[124.28,0.063],[124.3,68.3828],[124.31,9.0102],[124.32,0.063],[124.33,223.383]]]
["bitfinex","SOLUSD",1741709771113,[[124.42,2.237e-05],[124.39,49.13404474],[124.38,40.06356021],[124.37,449.337],[124.35,25.90735099]],[[124.44,0.14216157],[124.45,28.1236],[124.46,2.28890274],[124.47,34.97824886],[124.48,80.334]]]
["bitfinex","SOLUSD",1741709803753,[[124.63,137.37],[124.62,18.64964886],[124.61,81.5],[124.6,25.90735099],[124.59,8.0261]],[[124.66,8.5518],[124.68,20.0516],[124.71,10.04],[124.72,58.74064886],[124.74,299.3770451]]]
["bitfinex","SOLUSD",1741709863710,[[124.64,312.0001],[124.62,137.04516157],[124.61,18.64964886],[124.6,33.93265099],[124.59,81.563]],[[124.69,142.799648],[124.7,7.0821],[124.71,40.0951],[124.72,26.25780265],[124.73,83.0]]]
["bitfinex","SOLUSD",1741709876626,[[124.65,44.69916142],[124.64,136.8401],[124.63,8.0235],[124.62,25.97035099],[124.61,91.48]],[[124.69,112.750148],[124.71,7.3306],[124.72,20.0453],[124.74,215.7726],[124.75,133.0607]]]
["bitfinex","SOLUSD",1741709915234,[[124.71,337.90735099],[124.7,8.0191],[124.69,136.109852],[124.68,44.69916142],[124.67,20.0514]],[[124.77,6.918],[124.79,236.40507687],[124.8,3.5543],[124.81,92.99],[124.84,12.55375724]]]
["bitfinex","SOLUSD",1741709960409,[[124.98,162.09936456],[124.96,19.8492758],[124.95,9.9],[124.94,81.5],[124.93,2.0]],[[124.99,0.5],[125.03,7.9984],[125.06,19.9904],[125.07,6.6295],[125.08,6.90015052]]]
["bitfinex","SOLUSD",1741709986248,[[125.1,312.0],[125.07,135.489852],[125.05,81.5],[125.04,62.43429985],[125.02,6.3993]],[[125.14,27.4986],[125.15,6.1658],[125.16,47.00834382],[125.17,2.0],[125.18,24.98062245]]]
["bitfinex","SOLUSD",1741710040584,[[125.09,312.0],[125.06,181.95699985],[125.05,6.4191],[125.04,10.9244],[125.01,91.34]],[[125.12,0.03],[125.13,27.9708],[125.14,0.03],[125.15,240.26617105],[125.16,68.04694211]]]
["bitfinex","SOLUSD",1741710071123,[[125.17,56.96075034],[125.16,147.34216157],[125.14,2.7811],[125.13,96.1402],[125.1,58.29460148]],[[125.23,7.9853],[125.24,19.9617],[125.25,0.03],[125.27,6.616],[125.28,21.44724886]]]
["bitfinex","SOLUSD",1741710093865,[[125.22,312.0],[125.21,137.4],[125.19,9.78],[125.18,25.54711673],[125.17,21.46394886]],[[125.25,7.984],[125.26,108.69398473],[125.27,0.03],[125.29,6.6617],[125.3,42.8766]]]
["bitfinex","SOLUSD",1741710134385,[[125.47,329.7097],[125.46,137.4],[125.44,275.04616559],[125.42,87.8203],[125.41,46.84424922]],[[125.56,30.994],[125.57,3.97691349],[125.58,101.64964886],[125.59,46.1983],[125.6,0.03]]]
["bitfinex","SOLUSD",1741710178219,[[125.92,7.9415],[125.91,157.2243],[125.89,35.26711673],[125.88,331.4585],[125.86,50.0]],[[126.0,5.10988],[126.03,6.0058],[126.04,29.5564],[126.05,20.64964886],[126.06,83.0]]]
["bitfinex","SOLUSD",1741710230870,[[125.77,154.991],[125.76,37.96878284],[125.74,42.50177265],[125.73,90.9459]],[[125.88,150.5244],[125.89,6.0857],[125.9,9.73],[125.91,18.64964886],[125.92,41.7098]]]
["bitfinex","SOLUSD",1741710242094,[[125.64,0.063],[125.61,0.063],[125.6,137.34],[125.59,108.11204886],[125.58,44.27448284]],[[125.71,83.0],[125.72,0.14216157],[125.73,147.1404],[125.74,9.72],[125.75,6.503]]]
["bitfinex","SOLUSD",1741710298263,[[125.62,312.0],[125.6,18.64964886],[125.59,147.12],[125.58,25.40483185],[125.56,22.7145]],[[125.64,0.03],[125.68,27.8486],[125.69,6.3252],[125.7,87.0186777],[125.71,42.715]]]
["bitfinex","SOLUSD",1741710336679,[[125.7,226.8553],[125.69,28.34964886],[125.68,45.29623185],[125.67,2.7721],[125.65,43.79451383]],[[125.77,0.03],[125.8,6.1639],[125.81,12.5823],[125.83,101.64964886],[125.84,6.04418163]]]
["bitfinex","SOLUSD",1741710368927,[[126.02,7.9352],[126.01,137.3999],[126.0,111.0],[125.97,27.90495398],[125.96,18.64964886]],[[126.1,14.3351],[126.11,2.792],[126.12,23.80440837],[126.13,92.69],[126.14,258.18342341]]]
["bitfinex","SOLUSD",1741710407881,[[126.2,137.4],[126.19,128.95089454],[126.18,2.6625],[126.17,228.43264886],[126.16,7.9263]],[[126.31,0.14216157],[126.32,67.2894],[126.33,28.28964886],[126.34,264.08583401],[126.37,5.89570053]]]
["bitfinex","SOLUSD",1741710453794,[[126.11,321.64],[126.1,135.37639454],[126.07,109.2619],[126.06,65.7052434],[126.04,2.063]],[[126.13,0.03],[126.14,1.1786555],[126.15,7.927],[126.19,19.8116],[126.2,39.6209]]]
["bitfinex","SOLUSD",1741710469235,[[126.04,0.063],[126.03,97.5655],[126.02,45.74589454],[126.01,9.64],[126.0,81.5]],[[126.12,27.7512],[126.13,0.17216157],[126.14,68.80390436],[126.16,18.92946211],[126.17,209.92]]]
["bitfinex","SOLUSD",1741710503151,[[126.18,0.161116],[126.16,9.64],[126.14,45.6414749],[126.13,97.5655],[126.12,87.8031]],[[126.24,15.05229558],[126.26,18.64964886],[126.27,83.1689],[126.29,251.2335],[126.3,2.746]]]
["bitfinex","SOLUSD",1741710552911,[[126.04,0.063],[125.99,0.063],[125.98,27.4644068],[125.97,0.063],[125.96,6.5444]],[[126.06,22.84303401],[126.08,9.62],[126.09,55.29753573],[126.13,40.8155],[126.15,2.0]]]
["bitfinex","SOLUSD",1741710593635,[[126.17,175.14036134],[126.16,321.62],[126.14,2.0],[126.13,209.82],[126.12,157.7112102]],[[126.24,0.03],[126.27,0.14216157],[126.28,67.3406],[126.29,18.64964886],[126.3,28.55474081]]]
["bitfinex","SOLUSD",1741710616944,[[126.28,137.463],[126.27,37.74036134],[126.26,7.9196],[126.24,47.34036134],[126.23,81.5]],[[126.37,27.6963],[126.38,14.91013401],[126.39,2.9015549],[126.4,18.64964886],[126.41,53.0334441]]]
["bitfinex","SOLUSD",1741710644189,[[126.36,68.96534903],[126.33,21.7891],[126.32,1.9331],[126.31,43.63717979],[126.3,75.13251045]],[[126.45,0.5],[126.48,12.44732469]]]
["bitfinex","SOLUSD",1741710679615,[[126.9,37.58479501],[126.89,0.063],[126.87,1.18185879],[126.85,28.18964886],[126.84,37.58479501]],[[126.98,27.5633],[127.03,45.5884],[127.04,11.54],[127.06,210.7126],[127.08,6.18355525]]]
["bitfinex","SOLUSD",1741710707099,[[126.86,37.58479501],[126.83,145.284],[126.82,29.2528],[126.8,81.5],[126.78,370.23444387]],[[126.95,27.5698],[126.96,227.59181043],[126.98,48.9169],[126.99,93.57755837],[127.02,3.9251]]]
["bitfinex","SOLUSD",1741710774664,[[126.95,37.58479501],[126.92,7.8785],[126.91,1.18132021],[126.9,57.28509501],[126.89,18.64964886]],[[127.01,6.5761],[127.03,19.6816],[127.04,7.8715],[127.05,31.07254886],[127.06,330.8314]]]
["bitfinex","SOLUSD",1741710779566,[[126.92,0.063],[126.89,37.58479501],[126.88,7.8812],[126.87,10.503],[126.85,220.6036]],[[127.0,18.79181043],[127.01,112.4459],[127.02,18.67964886],[127.03,10.44],[127.04,2.0]]]
["bitfinex","SOLUSD",1741710842748,[[126.82,37.58479501],[126.81,154.64002673],[126.78,144.91169501],[126.77,58.08994886],[126.75,6.01830935]],[[126.9,27.5809],[126.91,0.063],[126.92,1.8675],[126.93,83.063],[126.94,18.71498559]]]
["bitfinex","SOLUSD",1741710876082,[[126.48,37.58479501],[126.47,7.9068],[126.46,0.03],[126.45,7.9586],[126.44,91.74]],[[126.58,72.59458114],[126.59,27.6484],[126.6,0.14216157],[126.61,41.4350388],[126.64,219.87746432]]]
["bitfinex","SOLUSD",1741710906710,[[126.41,37.56049104],[126.4,7.9113],[126.39,0.03],[126.38,0.063],[126.37,153.6662]],[[126.5,72.59458114],[126.51,18.79181043],[126.52,27.6635],[126.55,225.67206744],[126.56,41.5089]]]
["bitfinex","SOLUSD",1741710938941,[[126.38,37.56049104],[126.36,148.9995],[126.34,29.10604481],[126.32,290.98],[125.28,0.99]],[[126.49,27.6701],[126.5,91.38639157],[126.51,40.36940619],[126.52,15.96181093],[126.55,48.2711232]]]
["bitfinex","SOLUSD",1741710954758,[[126.38,37.56049104],[126.36,137.43],[126.35,25.3461],[126.34,18.64964886],[126.33,85.51657824]],[[126.49,82.33458114],[126.53,209.22],[126.54,146.1984]]]
["bitfinex","SOLUSD",1741711019921,[[126.53,77.95068142],[126.52,147.04],[126.51,3.93394043],[126.5,103.2615],[126.49,7.7437]],[[126.54,0.063],[126.56,0.063],[126.59,0.063],[126.62,0.063],[126.68,45.39196563]]]
["bitfinex","SOLUSD",1741711042325,[[126.61,25.03536442],[126.59,9.62],[126.58,145.3627],[126.57,24.97004886],[126.55,19.7537]],[[126.68,80.48858114],[126.7,0.03],[126.72,18.71264886],[126.73,6.4751],[126.74,52.5917]]]
["bitfinex","SOLUSD",1741711085309,[[126.31,0.03],[126.29,0.03],[126.26,8.1802],[126.25,33.01906442],[126.23,147.02]],[[126.34,7.9151],[126.35,38.43624886],[126.36,83.14216157],[126.38,41.5632],[126.39,6.27213036]]]
["bitfinex","SOLUSD",1741711130451,[[126.03,25.03536442],[126.02,6.3957],[126.01,7.9358],[126.0,44.12580402],[125.99,2.79504333]],[[126.09,83.0],[126.12,18.64964886],[126.13,29.4608],[126.15,7.7751],[126.16,41.6323]]]
["bitfinex","SOLUSD",1741711150263,[[126.11,1.6326],[126.08,31.14716442],[126.06,147.04],[126.05,42.44294321],[126.02,54.32136442]],[[126.17,83.14216157],[126.18,27.738],[126.2,60.1294197],[126.22,218.4982],[126.3,50.0]]]
["bitfinex","SOLUSD",1741711193978,[[126.02,0.03],[126.0,0.44079074],[125.97,1.5421],[125.96,137.4],[125.95,26.007]],[[126.05,27.7666],[126.06,25.25694886],[126.07,83.0],[126.08,39.6573],[126.09,9.62]]]
["bitfinex","SOLUSD",1741711218108,[[125.9,1.6024],[125.89,3.7],[125.87,39.67646712],[125.86,9.62],[125.84,137.43]],[[125.95,0.14216157],[125.96,101.64964886],[125.99,27.7799],[126.68,217.9],[157.0,2.0]]]
["bitfinex","SOLUSD",1741711256472,[[125.6,25.20386712],[125.59,14.573],[125.58,0.14216157],[125.57,157.65234886],[125.56,11.62]],[[125.68,18.64964886],[125.69,83.0],[125.7,7.9556],[125.73,261.95576939],[125.77,2.0]]]
["bitfinex","SOLUSD",1741711279311,[[125.67,45.98919628],[125.65,0.03],[125.64,38.03189628],[125.63,168.5011],[125.62,6.74976157]],[[125.73,90.9535],[125.74,0.14216157],[125.75,44.71684886],[125.78,39.8149],[125.79,9.62]]]
["bitfinex","SOLUSD",1741711325388,[[126.0,197.2420989],[125.99,6.4972],[125.98,85.99992199],[125.95,530.02555302],[125.94,71.25468847]],[[126.01,0.063],[126.02,0.063],[126.07,7.9322],[126.1,6.4247],[126.15,34.084856]]]
["bitfinex","SOLUSD",1741711374122,[[125.97,39.42880661],[125.95,137.47916157],[125.94,85.86915547],[125.92,75.76617144],[124.9,692.99]],[[125.99,0.063],[126.01,0.063],[126.02,0.063],[126.04,83.0],[126.05,27.7666]]]
["bitfinex","SOLUSD",1741711424069,[[126.21,68.43129802],[126.19,18.64964886],[126.18,196.35129802],[126.17,19.8441],[126.15,54.29136442]],[[126.29,44.38028744],[126.3,26.54744886],[126.32,19.7924],[126.33,11.48],[126.34,4.02265201]]]
["bitfinex","SOLUSD",1741711457802,[[125.92,0.03],[125.91,66.92329802],[125.88,87.13094688],[125.87,19.8617],[95.684,0.55]],[[125.97,44.38028744],[125.99,14.2751],[126.0,25.25649888],[126.01,18.64964886],[126.08,23.93]]]
["bitfinex","SOLUSD",1741711469016,[[126.0,85.53744688],[125.98,157.2438],[125.97,9.5],[125.95,11.94084011],[125.94,113.24266244]],[[126.01,0.063],[126.07,7.9322],[126.09,44.38028744],[126.1,26.19896417],[126.12,10.35315213]]]
["bitfinex","SOLUSD",1741711511823,[[125.98,17.4177],[125.97,39.3937324],[125.96,26.39644886],[125.95,1.19026721],[125.94,196.6443324]],[[126.0,0.0001],[126.01,0.063],[126.05,7.9333],[126.06,44.38028744],[126.07,0.14216157]]]
["bitfinex","SOLUSD",1741711536056,[[126.05,9.46],[126.02,65.95751225],[126.01,0.03],[126.0,157.2412],[125.99,6.5619]],[[126.07,39.37296339],[126.1,27.8188],[126.12,83.75325083],[126.13,18.71264886],[126.14,2.063]]]
["bitfinex","SOLUSD",1741711597745,[[125.92,66.05925415],[125.91,137.57216157],[125.9,29.297],[125.89,10.35688513],[125.88,91.75966971]],[[125.97,39.43830529],[125.98,8.0009],[126.0,59.28100529],[126.01,0.063],[126.02,83.0]]]
["bitfinex","SOLUSD",1741711634392,[[125.86,0.03],[125.85,0.03],[125.79,9.5967],[125.78,39.43830529],[125.77,15.4448]],[[125.87,58.23011572],[125.88,47.38270529],[125.89,6.0543],[125.9,83.0],[125.91,6.05246584]]]
["bitfinex","SOLUSD",1741711680075,[[125.8,26.59864886],[125.79,41.01030529],[125.78,146.82],[125.76,117.64996971],[125.73,2.03]],[[125.84,39.43830529],[125.85,7.946],[125.87,0.063],[125.88,39.43830529],[125.89,19.8599]]]
["bitfinex","SOLUSD",1741711684900,[[125.83,39.43830529],[125.81,18.64964886],[125.8,37.2417],[125.79,2.90602802],[125.78,177.1508]],[[125.87,0.063],[125.88,47.38260529],[125.89,83.0],[125.92,43.37092603],[125.93,49.44255434]]]
["bitfinex","SOLUSD",1741711747519,[[125.78,1.613],[125.77,15.522],[125.76,43.35677682],[125.75,7.9522],[125.74,137.4]],[[125.81,57.57286156],[125.82,49.7082672],[125.83,19.9321],[125.85,10.90997881],[125.86,114.3525008]]]
["bitfinex","SOLUSD",1741711801778,[[126.0,18.79181043],[125.99,184.74981465],[125.97,19.8459],[125.96,61.69436442],[125.95,23.89]],[[126.01,0.063],[126.03,0.063],[126.04,39.47571465],[126.05,9.663],[126.06,6.4687]]]
["bitfinex","SOLUSD",1741711824801,[[126.07,165.51181043],[126.06,7.9325],[126.03,12.10305436],[126.02,262.35136442],[126.01,2.0]],[[126.08,0.03],[126.09,0.063],[126.1,0.063],[126.11,0.063],[126.12,7.9293]]]
["bitfinex","SOLUSD",1741711856643,[[126.12,193.91361351],[126.11,71.14617485],[126.1,19.8254],[126.09,6.6038],[126.08,1.5163]],[[126.17,39.28491351],[126.2,14.6072],[126.21,1.5541],[126.23,103.64964886],[126.24,39.28491351]]]
["bitfinex","SOLUSD",1741711891788,[[126.49,9.26],[126.48,184.59121351],[126.47,330.79181043],[126.44,229.2318],[126.43,6.5073]],[[126.54,39.28491351],[126.58,9.9002],[126.59,18.64964886],[126.6,39.28491351],[126.61,21.3398]]]
["bitfinex","SOLUSD",1741711941837,[[126.53,39.09996369],[126.5,17.125],[126.49,145.419],[126.48,115.04305763],[126.47,227.78964886]],[[126.58,7.9001],[126.59,122.09996369],[126.62,18.64964886],[126.65,3.5408],[126.66,296.90586369]]]
["bitfinex","SOLUSD",1741711974199,[[126.42,0.063],[126.41,9.2],[126.4,176.56296369],[126.39,7.9118],[126.38,215.4645]],[[126.46,39.09996369],[126.5,46.31754886],[126.51,6.0278],[126.52,122.5204],[126.53,2.03]]]
["bitfinex","SOLUSD",1741711999190,[[126.11,0.063],[126.09,176.49996369],[126.08,9.2],[126.06,68.51876369],[126.05,70.94101328]],[[126.15,39.09996369],[126.16,7.9265],[126.18,57.74961255],[126.19,83.0],[126.2,6.192]]]
["bitfinex","SOLUSD",1741712030735,[[125.99,0.063],[125.98,56.51552526],[125.97,18.71264886],[125.96,139.463],[125.94,58.94946369]],[[126.04,47.03416369],[126.05,19.8333],[126.09,58.44601043],[126.12,131.29996369],[126.13,41.2551]]]
["bitfinex","SOLUSD",1741712087701,[[125.83,156.19181043],[125.82,56.22756369],[125.81,2.0],[125.79,72.16436442],[125.78,57.775]],[[125.89,7.9434],[125.9,0.063],[125.91,19.8555],[125.93,18.74887111],[125.94,74.95744222]]]
["bitfinex","SOLUSD",1741712123360,[[126.13,204.77158261],[126.12,39.41977218],[126.11,9.9293],[126.1,262.27136442],[126.09,12.23552752]],[[126.14,0.03],[126.15,0.063],[126.17,0.03],[126.22,67.14897218],[126.23,6.4183]]]
["bitfinex","SOLUSD",1741712151192,[[126.12,9.14],[126.1,39.41977218],[126.09,18.71264886],[126.08,143.06329503],[126.05,2.0]],[[126.14,0.03],[126.15,0.063],[126.16,39.41977218],[126.17,0.03],[126.19,27.736]]]
["bitfinex","SOLUSD",1741712217090,[[125.88,39.42583209],[125.86,42.07204886],[125.85,139.09476157],[125.83,74.18836442],[125.76,79.322016]],[[125.93,27.7931],[125.94,39.42583209],[125.96,83.0],[125.97,79.4468],[125.98,15.91386157]]]
["bitfinex","SOLUSD",1741712224305,[[125.83,43.34187455],[125.82,16.8611],[125.8,145.3491],[125.79,52.32136442],[125.77,2.0]],[[125.88,24.66222569],[125.91,6.5503],[125.92,110.7953],[125.93,41.2638],[125.94,73.48392569]]]
["bitfinex","SOLUSD",1741712283566,[[125.54,9.12],[125.53,39.55619893],[125.52,18.64964886],[125.51,143.4448],[125.5,1.5167]],[[125.59,39.55619893],[125.61,19.9042],[125.62,14.53716157],[125.63,83.0],[125.64,58.20584779]]]
["bitfinex","SOLUSD",1741712331016,[[125.61,58.23584779],[125.59,146.5],[125.58,45.72839893],[125.57,52.29136442],[125.54,52.0]],[[125.65,0.063],[125.66,39.55619893],[125.67,75.7612],[125.69,39.7804],[125.7,122.55619893]]]
["bitfinex","SOLUSD",1741712343847,[[125.64,58.34800936],[125.62,9.1],[125.61,3.93530267],[125.6,60.14976442],[125.58,91.58619893]],[[125.65,0.063],[125.71,67.39909893],[125.72,39.7716],[125.73,8.2161],[125.76,41.55619893]]]
["bitfinex","SOLUSD",1741712401401,[[125.69,162.14179643],[125.68,18.79181043],[125.67,61.35136442],[125.66,1.5179],[125.65,14.5775]],[[125.73,52.57909643],[125.75,39.8256],[125.77,0.063],[125.78,41.3864]]]
["bitfinex","SOLUSD",1741712448160,[[125.65,176.56729181],[125.64,0.14216157],[125.63,79.98101328],[125.62,7.9605],[125.61,12.16487965]],[[125.69,27.8465],[125.7,39.66729181],[125.73,39.7677],[125.74,0.063],[125.76,124.66729181]]]
["bitfinex","SOLUSD",1741712476267,[[125.63,39.66729181],[125.62,0.14216157],[125.61,18.64964886],[125.6,18.628],[125.59,142.6343]],[[125.68,107.36219181],[125.7,83.0],[125.72,10.5746],[125.73,64.88984886],[125.74,4.99890044]]]
["bitfinex","SOLUSD",1741712515838,[[125.24,0.03],[125.23,39.67660664],[125.21,137.4],[125.2,17.027],[125.18,3.5206]],[[125.29,39.67660664],[125.32,83.0],[125.33,212.5452],[125.34,62.40195857],[125.36,16.00051377]]]
["bitfinex","SOLUSD",1741712569585,[[125.4,203.95265113],[125.39,9.02],[125.37,78.87996442],[125.35,2.0],[125.27,39.913]],[[125.46,7.9706],[125.47,6.5647],[125.5,1.6189],[125.51,0.063],[125.52,156.93360241]]]
["bitfinex","SOLUSD",1741712602325,[[125.38,206.33249987],[125.37,70.94101328],[125.36,7.9767],[125.35,8.0811],[125.34,375.66403209]],[[125.47,6.3543],[125.48,150.7396],[125.49,1.5457],[125.5,26.18838498],[125.51,49.1604]]]
["bitfinex","SOLUSD",1741712620670,[[125.29,18.79181043],[125.28,47.83446043],[125.27,166.5156],[125.24,144.21346442],[125.06,49.35635928]],[[125.36,9.4996],[125.38,6.0309],[125.39,72.147],[125.4,9.12],[125.41,58.52134886]]]
["bitfinex","SOLUSD",1741712671833,[[125.42,9.02],[125.41,137.4],[125.39,52.32136442],[125.38,30.60312404],[125.35,230.9437]],[[125.48,27.8927],[125.49,7.7397],[125.5,39.8426],[125.51,4.93824059],[125.52,301.77664886]]]
["bitfinex","SOLUSD",1741712715416,[[125.37,66.62077086],[125.36,152.7255],[125.35,19.9427],[125.34,41.36746043],[125.33,215.19658422]],[[125.45,7.9713],[125.46,72.21],[125.47,19.9252],[125.48,58.49794886],[125.5,7.7787]]]
["bitfinex","SOLUSD",1741712742209,[[125.43,0.14216157],[125.42,137.4],[125.41,92.14412485],[125.39,7.975],[125.37,19.9406]],[[125.46,8.0337],[125.48,19.9248],[125.49,1.5193],[125.5,39.9036],[125.51,6.7132]]]
["bitfinex","SOLUSD",1741712790276,[[125.53,9.0],[125.52,177.22828179],[125.51,7.9669],[125.5,18.64964886],[125.48,79.88706442]],[[125.56,12.47614641],[125.57,24.51194222],[125.58,7.9634],[125.59,11.06494789],[125.6,0.063]]]
["bitfinex","SOLUSD",1741712816403,[[125.5,39.89128179],[125.49,18.64964886],[125.48,9.043],[125.47,1.19479089],[125.46,371.67422022]],[[125.57,19.9392],[125.58,7.963],[125.59,56.19],[125.6,61.82274886],[125.61,0.063]]]
["bitfinex","SOLUSD",1741712860407,[[125.29,0.03],[125.28,9.0],[125.27,0.03],[125.26,215.67568249],[125.25,7.9839]],[[125.31,59.68903363],[125.34,59.68903363],[125.36,27.9208],[125.37,65.79664886],[125.39,50.2508]]]
["bitfinex","SOLUSD",1741712905064,[[125.44,137.47916157],[125.43,66.68377814],[125.42,328.9529],[125.4,92.0487937],[125.31,97.92565354]],[[125.48,39.75742928],[125.5,7.9681],[125.51,0.063],[125.52,59.67592928],[125.53,18.71264886]]]
["bitfinex","SOLUSD",1741712967732,[[125.38,0.03],[125.36,0.03],[125.34,58.52590761],[125.33,143.4137],[125.32,53.86036442]],[[125.43,23.76724886],[125.44,76.7213],[125.46,8.28398359],[125.48,41.8487],[125.51,3.4556]]]
["bitfinex","SOLUSD",1741712975640,[[125.36,0.0001],[125.34,0.03],[125.33,6.0137],[125.32,1.569],[125.31,39.70409718]],[[125.4,18.64964886],[125.41,72.8952],[125.43,41.44146157],[125.44,12.9161],[125.49,51.46579206]]]
["bitfinex","SOLUSD",1741713039999,[[125.54,8.92],[125.53,7.5879],[125.52,47.67079718],[125.51,137.4],[125.5,18.64964886]],[[125.61,27.8639],[125.62,23.76724886],[125.63,40.00456157],[125.64,0.063],[125.65,8.95]]]
["bitfinex","SOLUSD",1741713071947,[[125.57,137.4],[125.56,6.0739],[125.53,54.00446442],[125.51,18.64964886],[125.5,230.5998]],[[125.63,18.67964886],[125.64,19.8981],[125.65,87.5446],[125.66,16.0176],[125.67,41.9288]]]
["bitfinex","SOLUSD",1741713092048,[[125.56,0.0001],[125.53,0.063],[125.5,47.81415875],[125.49,143.8325],[125.33,12.45351113]],[[125.58,26.61264886],[125.59,5.1176],[125.6,19.9044],[125.61,8.9],[125.62,51.03332565]]]
["bitfinex","SOLUSD",1741713135707,[[125.37,6.4658],[125.36,0.063],[125.35,39.78954792],[125.34,145.4081],[125.33,0.14216157]],[[125.42,27.9065],[125.43,18.64964886],[125.44,5.1176],[125.45,88.5939],[125.46,12.29560311]]]
["bitfinex","SOLUSD",1741713214985,[[125.57,189.32705244],[125.54,40.70824469],[125.53,54.29136442],[125.52,24.85834201],[125.51,50.0]],[[125.58,0.03],[125.59,0.03],[125.6,0.03],[125.63,0.03],[125.64,0.03]]]
["bitfinex","SOLUSD",1741713246208,[[125.62,171.22050358],[125.61,7.961],[125.59,18.64964886],[125.58,44.76444201],[125.57,372.32496442]],[[125.63,0.03],[125.64,0.03],[125.65,0.03],[125.68,19.9548],[125.71,0.03]]]
["bitfinex","SOLUSD",1741713295041,[[125.69,0.063],[125.68,137.4],[125.67,100.63630716],[125.66,7.9437],[125.64,66.1734916]],[[125.74,18.64964886],[125.75,67.6243],[125.76,6.4771],[125.77,39.7551],[125.78,0.03]]]
["bitfinex","SOLUSD",1741713341979,[[125.53,39.56494274],[125.52,6.1908],[125.51,137.54216157],[125.5,8.76],[125.49,70.94101328]],[[125.59,18.64964886],[125.6,27.8661],[125.61,122.8057],[125.62,39.8025],[125.63,0.03]]]
["bitfinex","SOLUSD",1741713384282,[[125.71,68.16875133],[125.7,137.54216157],[125.68,7.6097],[125.34,121.86122559],[97.928,2.27269703]],[[125.73,0.03],[125.75,0.03],[125.76,0.03],[125.77,27.8289],[125.79,20.47564886]]]
["bitfinex","SOLUSD",1741713415896,[[125.82,193.56479244],[125.81,18.64964886],[125.8,59.88096442],[125.77,302.0544]],[[125.91,1.6509],[125.92,84.826],[125.94,39.7014],[125.95,18.64964886],[125.97,17.11026007]]]
["bitfinex","SOLUSD",1741713456784,[[125.92,41.11889244],[125.91,143.8184],[125.89,70.94101328],[125.87,0.063],[125.85,52.0]],[[126.0,67.4602],[126.01,18.79181043],[126.02,124.5022],[126.04,39.6699],[126.05,5.93944227]]]
["bitfinex","SOLUSD",1741713486523,[[125.94,0.063],[125.93,8.68],[125.92,24.6482883],[125.91,137.4],[125.9,58.39026442]],[[126.0,18.67964886],[126.01,27.7754],[126.02,66.269],[126.03,1.826],[126.04,8.68]]]
["bitfinex","SOLUSD",1741713561210,[[125.99,0.063],[125.94,0.063],[125.93,145.519],[125.92,24.69595209],[125.91,8.64]],[[126.04,93.37011043],[126.05,27.7666],[126.06,2.4784],[126.07,9.75722228]]]
["bitfinex","SOLUSD",1741713564329,[[125.99,0.0001],[125.94,0.063],[125.93,47.55908748],[125.92,0.063],[125.91,153.9817]],[[126.01,7.9358],[126.02,85.7771],[126.03,20.47564886],[126.04,8.64],[126.05,79.3334]]]
["bitfinex","SOLUSD",1741713627480,[[125.87,8.62],[125.86,32.49520733],[125.84,137.4],[125.83,38.51664886],[125.82,24.73350733]],[[125.92,7.9415],[125.93,83.0],[125.96,39.6951],[125.97,28.53034301],[126.07,68.68547688]]]
["bitfinex","SOLUSD",1741713667809,[[125.92,15.77903235],[125.9,154.0436],[125.89,18.64964886],[125.88,82.9752294],[125.87,312.063]],[[125.96,0.03],[125.97,27.7842],[125.98,0.14216157],[125.99,18.64964886],[126.0,8.0942]]]
["bitfinex","SOLUSD",1741713723268,[[125.6,39.64799091],[125.59,7.9623],[125.58,16.8076],[125.56,156.04964886],[125.54,312.063]],[[125.65,8.0216],[125.66,0.14216157],[125.67,102.8938],[125.68,18.64964886],[125.69,48.3604]]]
["bitfinex","SOLUSD",1741713734083,[[125.41,0.03],[125.39,39.64799091],[125.37,7.8267],[125.36,156.04964886],[125.33,4.09503331]],[[125.46,18.79181043],[125.47,83.0],[125.48,18.64964886],[125.49,36.4706],[125.5,6.3304]]]
["bitfinex","SOLUSD",1741713793628,[[125.09,8.6],[125.08,1.669],[125.06,137.4],[125.05,28.0185],[125.04,117.00040554]],[[125.17,18.79181043],[125.18,26.8105377],[125.19,1.80706157],[125.2,15.0501],[125.22,6.06593566]]]
["bitfinex","SOLUSD",1741713806849,[[125.38,67.69971853],[125.36,8.88],[125.35,19.9441],[125.34,197.12401853],[125.31,20.64964886]],[[125.39,0.063],[125.42,0.063],[125.44,0.063],[125.45,83.0],[125.46,7.9708]]]
["bitfinex","SOLUSD",1741713842381,[[125.43,39.78495617],[125.42,0.16087],[125.4,185.15935617],[125.39,8.61],[125.36,391.26101328]],[[125.48,27.8927],[125.49,83.063],[125.5,18.71264886],[125.52,43.79614383],[125.53,16.3727]]]
["bitfinex","SOLUSD",1741713896925,[[125.04,60.03051133],[125.01,16.7392],[125.0,0.14216157],[124.99,20.64964886],[124.98,197.43051133]],[[125.08,7.9545747],[125.1,60.03051133],[125.12,27.9741],[125.13,18.64964886],[125.16,63.99964567]]]
["bitfinex","SOLUSD",1741713943547,[[125.08,0.03],[125.07,40.02073572],[125.06,146.0],[125.04,58.64038458],[125.03,9.8615]],[[125.12,39.99073572],[125.13,19.9794],[125.14,7.991],[125.15,83.0],[125.16,79.94113572]]]
["bitfinex","SOLUSD",1741713965683,[[124.98,6.0325],[124.95,9.765],[124.94,146.0],[124.93,18.64964886],[124.92,112.29480014]],[[125.01,39.99073572],[125.04,39.99073572],[125.05,83.0],[125.06,67.9673],[125.07,9.90788441]]]
["bitfinex","SOLUSD",1741714009702,[[124.88,1.9549],[124.87,66.68135245],[124.86,8.0085],[124.85,156.04964886],[124.83,288.07478193]],[[124.93,60.13832245],[124.95,28.0112],[124.96,49.005],[124.97,40.073],[124.98,60.13832245]]]
["bitfinex","SOLUSD",1741714053673,[[124.76,48.17761106],[124.75,146.84],[124.74,38.69004886],[124.73,312.03],[124.72,0.14216157]],[[124.82,0.063],[124.83,8.0111],[124.84,6.4797],[124.85,21.4359],[124.86,24.005]]]
["bitfinex","SOLUSD",1741714079067,[[124.67,137.54216157],[124.66,18.64964886],[124.65,48.18471106],[124.64,9.08],[124.63,56.29047651]],[[124.73,2.00804806],[124.74,8.0166],[124.76,28.3272],[124.79,24.005],[124.8,59.96465415]]]
["bitfinex","SOLUSD",1741714110473,[[124.44,0.0001],[124.39,18.64964886],[124.38,137.4],[124.37,40.34026822],[124.36,6.4723]],[[124.48,52.1219],[124.49,56.3321],[124.5,2.0938],[124.52,46.55982541]]]
["bitfinex","SOLUSD",1741714160261,[[123.94,73.02382057],[123.93,137.43],[123.91,6.2229],[123.9,132.06267228],[123.87,20.1823]],[[124.02,28.2212],[124.04,4.01793196],[124.06,40.3033],[124.07,244.75481849],[124.08,47.47836875]]]
["bitfinex","SOLUSD",1741714182762,[[124.02,61.26382057],[124.01,148.76],[124.0,18.64964886],[123.99,20.1629],[120.92,734.30196527]],[[124.1,0.063],[124.12,20.1417],[124.14,24.005],[124.15,61.42124886],[124.17,6.2479]]]
["bitfinex","SOLUSD",1741714225116,[[124.51,10.76],[124.5,61.121659],[124.48,8.0332],[124.46,137.4],[124.44,135.50212342]],[[124.58,20.26261887],[124.59,8.8493],[124.6,23.89840439],[124.61,93.3224836],[124.62,213.04]]]
["bitfinex","SOLUSD",1741714243777,[[124.23,0.03],[124.22,137.4],[124.21,8.0506],[124.2,72.021659],[124.19,58.91186442]],[[124.33,18.64964886],[124.34,39.0485],[124.36,0.14216157],[124.37,24.005],[124.39,54.99745874]]]
["bitfinex","SOLUSD",1741714309895,[[124.17,137.4],[124.16,53.49867067],[124.14,325.44458392],[124.13,8.542],[124.08,61.121659]],[[124.21,12.83061479]]]
["bitfinex","SOLUSD",1741714325516,[[124.02,137.4],[124.01,58.67661796],[123.98,82.591976],[123.97,26.858152],[123.95,88.91598791]],[[124.15,24.005],[124.17,68.4543],[124.18,18.64964886],[124.19,10.04],[124.2,40.2576]]]
["bitfinex","SOLUSD",1741714363768,[[124.06,40.6827239],[124.05,145.60316157],[124.04,38.80324886],[124.01,215.6301],[124.0,94.61336442]],[[124.13,0.063],[124.16,64.2771],[124.17,9.1024],[124.19,28.34964886],[124.22,279.7638]]]
["bitfinex","SOLUSD",1741714392619,[[123.96,40.6827239],[123.95,8.0677],[123.94,156.19181043],[123.93,29.6113],[123.91,18.79181043]],[[124.0,0.063],[124.02,8.4237],[124.04,215.4],[124.05,84.5103],[124.06,9.44]]]
["bitfinex","SOLUSD",1741714431343,[[123.94,40.82488547],[123.92,28.2436],[123.9,237.08647276],[123.89,9.06],[123.88,6.09374967]],[[123.95,0.063],[123.99,39.4201],[124.02,9.2846],[124.04,20.1552],[124.05,213.56]]]
["bitfinex","SOLUSD",1741714496494,[[123.57,40.6827239],[123.54,40.6827239],[123.52,6.79646157],[123.51,32.63178126],[123.5,165.05964886]],[[123.59,58.0],[123.62,213.88],[123.63,8.0889],[123.65,29.1985],[123.66,40.435]]]
["bitfinex","SOLUSD",1741714518696,[[123.52,40.6827239],[123.48,40.82488547],[123.47,165.7467],[123.46,22.68478177],[123.44,72.74589786]],[[123.57,9.2604],[123.58,8.0921],[123.59,66.98],[123.6,20.2267],[123.61,19.85942336]]]
["bitfinex","SOLUSD",1741714555164,[[123.19,20.2336],[123.18,198.8199345],[123.17,57.38409786]],[[123.31,1.2097745],[123.33,18.64964886],[123.34,67.14],[123.36,42.5317],[124.36,0.99]]]
["bitfinex","SOLUSD",1741714594298,[[123.24,18.64964886],[123.23,61.81653249],[123.22,18.64964886],[123.2,155.0866],[123.18,65.07313249]],[[123.3,0.063],[123.33,129.3545745],[123.34,214.7],[123.36,6.3163],[123.38,45.5749]]]
["bitfinex","SOLUSD",1741714634630,[[123.4,41.17850613],[123.37,6.0925],[123.36,50.26850613],[123.35,30.12644886],[123.34,21.48433982]],[[123.45,28.3515],[123.46,19.1825],[123.47,9.12],[123.48,40.4938],[123.5,18.64964886]]]
["bitfinex","SOLUSD",1741714659760,[[123.55,41.14850613],[123.51,9.02],[123.5,138.81908531],[123.49,28.3421],[123.48,66.30325499]],[[123.58,222.4921],[123.61,29.2752],[123.62,19.2455],[123.66,47.04825625],[123.69,2.0]]]
["bitfinex","SOLUSD",1741714685494,[[123.51,61.51937041],[123.5,9.063],[123.48,198.91937041],[123.46,18.64964886],[123.44,33.9437]],[[123.57,28.3239],[123.58,3.0067],[123.59,19.2125],[123.6,12.97369738],[123.61,1.4845]]]
["bitfinex","SOLUSD",1741714746969,[[123.58,59.81466932],[123.57,146.4],[123.56,9.5627],[123.55,28.3285],[123.54,156.86392508]],[[123.59,0.03],[123.61,0.03],[123.62,0.063],[123.63,0.063],[123.64,8.1512]]]
["bitfinex","SOLUSD",1741714779505,[[123.78,145.4785],[123.77,27.77181043],[123.76,83.86889786],[123.74,7.13017726],[123.41,144.03060478]],[[123.81,0.03],[123.89,242.234],[123.91,10.98],[123.92,44.2382],[123.93,13.80251926]]]
["bitfinex","SOLUSD",1741714812834,[[123.77,61.24529236],[123.76,8.143],[123.73,18.64964886],[123.72,61.24529236],[123.71,137.4]],[[123.81,10.4184],[123.83,20.1905],[123.85,62.02024886],[123.86,5.69731764],[123.92,24.38]]]
["bitfinex","SOLUSD",1741714830431,[[123.87,40.76266081],[123.85,0.14216157],[123.84,59.41230967],[123.83,154.59766157],[123.82,1.21069816]],[[123.88,0.03],[123.89,0.03],[123.91,225.74941516],[123.92,24.01883033],[123.93,2.3413]]]
["bitfinex","SOLUSD",1741714875519,[[123.97,79.79497928],[123.95,17.16946157],[123.93,18.64964886],[123.92,143.5851],[123.91,2.0]],[[124.02,8.0932],[124.03,20.1565],[124.04,40.3095],[124.06,238.6523],[124.08,0.063]]]
["bitfinex","SOLUSD",1741714929671,[[124.13,0.063],[124.05,146.32],[124.04,20.1547],[124.03,65.78009786],[124.02,60.94341354]],[[124.16,46.83904886],[124.17,83.14216157],[124.18,42.0218],[124.19,8.94],[124.2,3.7004]]]
["bitfinex","SOLUSD",1741714937966,[[124.23,87.78472397],[124.21,157.5265],[124.2,69.88341354],[124.19,59.38409786],[124.17,60.0024]],[[124.24,0.03],[124.29,213.14],[124.33,58.03],[124.34,2.5657],[124.39,50.03766067]]]
["bitfinex","SOLUSD",1741714992455,[[124.13,0.0001],[124.1,0.063],[124.07,3.2489],[124.06,46.91269042],[124.05,8.0609]],[[124.16,41.1018],[124.17,18.79181043],[124.18,68.4489],[124.19,14.78285243],[124.2,2.0]]]
["bitfinex","SOLUSD",1741715054897,[[124.25,59.23425233],[124.24,160.85076157],[124.22,3.95943684],[124.21,60.85739786],[124.2,62.71200347]],[[124.34,68.3908],[124.35,18.79181043],[124.36,2.1775],[124.37,3.5114],[124.38,51.41954545]]]
["bitfinex","SOLUSD",1741715064400,[[124.37,40.58460347],[124.35,145.4417],[124.34,8.9],[124.33,57.38409786]],[[124.44,11.2105],[124.46,9.3855],[124.47,58.82114886],[124.48,212.9],[124.49,18.85214561]]]
["bitfinex","SOLUSD",1741715130271,[[124.27,0.063],[124.24,40.64760347],[124.23,10.2605],[124.22,8.88],[124.21,160.09731065]],[[124.32,28.153],[124.33,8.88],[124.34,101.79181043],[124.36,4.10823096],[124.37,49.29826951]]]
["bitfinex","SOLUSD",1741715181558,[[124.48,137.4],[124.46,0.14216157],[124.45,66.22409786],[124.44,79.08880418],[124.43,3.2461]],[[124.56,18.64964886],[124.57,30.6151],[124.58,43.33226157],[124.61,48.9668],[124.62,2.0]]]
["bitfinex","SOLUSD",1741715188973,[[124.41,0.063],[124.36,190.28508001],[124.35,65.42569786],[124.34,43.95814938],[124.32,44.27795554]],[[124.45,18.64964886],[124.46,28.1214],[124.47,41.17486157],[124.49,2.518],[124.5,2.1048]]]
["bitfinex","SOLUSD",1741715224811,[[124.65,137.54216157],[124.64,55.85024886],[124.63,6.6115],[124.62,121.02757003],[124.61,4.11573863]],[[124.73,60.39347217],[124.75,28.0862],[124.76,18.64964886],[124.78,24.1121],[124.79,9.2]]]
["bitfinex","SOLUSD",1741715277226,[[124.75,48.22577871],[124.73,137.4],[124.72,20.1079],[124.7,18.64964886],[124.69,109.72359786]],[[124.8,0.03],[124.81,8.0121],[124.82,24.1121],[124.83,20.0274],[124.84,58.70084886]]]
["bitfinex","SOLUSD",1741715326659,[[124.88,70.37456348],[124.86,145.4088],[124.85,25.89114886],[124.74,60.19456348],[99.72,2.27269703]],[[124.95,0.03],[124.96,28.0089],[124.97,24.1121],[124.99,12.7468],[125.01,2.0]]]
["bitfinex","SOLUSD",1741715369033,[[124.89,0.063],[124.88,40.12322144],[124.85,33.3523],[124.83,26.00084886],[99.0,7.0]],[[124.96,42.90391043],[124.97,282.5814],[124.98,0.3493],[125.0,53.8159966],[125.01,6.00882406]]]
["bitfinex","SOLUSD",1741715397044,[[124.56,0.063],[124.55,0.063],[124.52,0.063],[124.51,3.5473],[124.5,40.34375261]],[[124.57,98.34375261],[124.61,63.45854886],[124.62,50.26935826],[124.64,6.00160466],[124.65,6.34823157]]]
["bitfinex","SOLUSD",1741715435990,[[124.58,8.0899],[124.56,187.28675261],[124.55,58.93551043],[124.53,3.20380394]],[[124.66,58.03],[124.67,3.6176],[124.69,242.9017501],[124.7,0.03],[124.73,26.37898835]]]
["bitfinex","SOLUSD",1741715448712,[[124.79,59.13556304],[124.78,137.4],[124.77,17.1487848],[124.76,65.77499786],[124.75,2.0]],[[124.8,0.03],[124.83,0.03],[124.84,12.18949417],[124.86,24.37898835],[124.88,89.10172931]]]
["bitfinex","SOLUSD",1741715502634,[[124.73,0.063],[124.7,0.063],[124.69,40.34375261],[124.68,8.0201],[124.67,18.71264886]],[[124.74,49.32375261],[124.75,8.0162],[124.77,42.65544886],[124.78,219.9361],[124.79,65.02883409]]]
["bitfinex","SOLUSD",1741715558002,[[124.73,0.063],[124.72,0.063],[124.7,40.40675261],[124.68,31.9338],[124.67,8.2457]],[[124.76,48.35905261],[124.77,42.89942645],[124.78,8.94],[124.8,80.40895261],[124.81,12.890389]]]
["bitfinex","SOLUSD",1741715574323,[[124.73,0.0001],[124.72,33.22981409],[124.7,0.063],[124.68,25.14901409],[124.65,2.0]],[[124.77,8.0147],[124.78,275.93446295],[124.79,4.05274443],[124.8,69.88469995],[124.82,7.794]]]
["bitfinex","SOLUSD",1741715622174,[[124.72,25.14911409],[124.7,0.063],[124.69,4.0216],[124.68,34.06901409],[124.64,40.1127]],[[124.77,86.0515],[124.78,25.29117566],[124.79,22.74587059],[124.8,8.95],[124.82,63.14014358]]]
["bitfinex","SOLUSD",1741715653001,[[124.7,4.0897],[124.69,33.07571409],[124.67,0.0001],[124.66,145.4844],[124.63,28.978]],[[124.71,0.03],[124.73,8.0173],[124.74,20.0429],[124.75,25.17901409],[124.76,260.3178]]]
["bitfinex","SOLUSD",1741715731104,[[124.5,0.0001],[124.48,0.063],[124.45,0.063],[124.43,25.14901409],[124.42,11.2979]],[[124.51,51.97222452],[124.52,212.44],[124.53,31.00782438],[124.55,5.97946309],[124.56,25.14901409]]]
["bitfinex","SOLUSD",1741715755154,[[124.58,25.14901409],[124.55,11.8324],[124.54,7.6665],[124.53,157.4741],[124.52,27.52964886]],[[124.62,28.0852],[124.63,108.29117566],[124.65,18.64964886],[124.66,212.623],[124.69,2.0]]]
["bitfinex","SOLUSD",1741715792097,[[124.48,0.0001],[124.46,25.14901409],[124.45,0.063],[124.38,171.43901409],[95.714,0.25551948]],[[124.5,74.065],[124.51,0.14216157],[124.52,45.22741409],[124.53,30.87724886],[124.55,12.35310187]]]
["bitfinex","SOLUSD",1741715836338,[[124.37,0.0001],[124.32,25.17901409],[124.31,0.03],[124.3,3.7119],[124.29,7.422]],[[124.38,56.1013485],[124.39,8.84],[124.4,22.14812438],[124.42,212.72],[124.43,52.8445]]]
["bitfinex","SOLUSD",1741715905454,[[124.31,25.34116697],[124.29,18.4396],[124.27,18.64964886],[124.26,55.48566287],[124.25,139.4]],[[124.34,221.0826],[124.37,131.01376697],[124.38,18.71264886],[124.39,12.36725905],[124.42,2.0]]]
["bitfinex","SOLUSD",1741715931095,[[124.37,40.40114826],[124.35,6.1528],[124.34,140.9183],[124.32,68.55414826],[124.31,21.99773427]],[[124.41,220.8581],[124.42,58.0],[124.43,79.14249712],[124.44,8.8],[124.46,5.4007]]]
["bitfinex","SOLUSD",1741715952828,[[124.31,60.682375],[124.3,137.43],[124.29,8.0454],[124.28,25.40714886],[124.26,64.026975]],[[124.37,68.722875],[124.38,58.0],[124.39,221.56],[124.4,18.64964886],[124.42,40.1864]]]
["bitfinex","SOLUSD",1741716031811,[[124.48,137.4],[124.46,49.53626928],[124.45,8.78],[124.44,76.03374672],[124.42,24.21260626]],[[124.5,8.0954],[124.51,40.48086928],[124.55,48.9254],[124.59,6.9284],[124.6,0.063]]]
["bitfinex","SOLUSD",1741716067842,[[124.8,40.33239734],[124.78,0.14216157],[124.77,18.64964886],[124.75,147.28853047],[124.74,57.38409786]],[[124.84,0.03],[124.86,40.33239734],[124.88,58.0],[124.91,20.0144],[124.93,19.1306896]]]
["bitfinex","SOLUSD",1741716097794,[[125.62,12.48477093],[125.59,24.96954186],[125.58,5.27331502],[125.55,137.54216157],[125.53,40.20021282]],[[125.69,211.78],[125.7,179.98606996],[125.72,1.99999974],[125.77,23.941247]]]
["bitfinex","SOLUSD",1741716127015,[[125.29,62.82109097],[125.26,50.0998771],[125.25,1.19670265],[125.24,10.8],[125.22,66.44979097]],[[125.4,107.6554],[125.42,229.66964886],[125.43,83.0],[125.44,12.81999974],[125.49,50.0]]]
["bitfinex","SOLUSD",1741716146332,[[125.22,59.58799097],[125.18,147.88216157],[125.17,28.80402733],[125.16,59.58799097],[125.15,18.64964886]],[[125.29,107.7499],[125.31,10.46],[125.32,211.18],[125.34,22.7397024],[125.35,2.02999974]]]
["bitfinex","SOLUSD",1741716191403,[[125.43,59.58799097],[125.4,59.58799097],[125.39,47.59862733],[125.34,59.58799097]],[[125.46,219.0107],[125.48,0.03],[125.5,19.9204],[125.52,39.836],[125.53,10.82]]]
["bitfinex","SOLUSD",1741716234926,[[125.75,196.98799097],[125.72,55.52937619],[125.7,383.40799097],[125.68,4.1807],[125.67,52.063]],[[125.87,18.64964886],[125.88,277.9044],[125.89,7.9398],[125.9,83.03],[125.91,11.8]]]
["bitfinex","SOLUSD",1741716275125,[[125.71,0.063],[125.67,96.4558],[125.66,40.12402733],[125.65,34.91634886],[125.61,19.9655]],[[125.8,18.79181043],[125.81,147.0468],[125.82,11.44],[125.83,3.9802],[125.84,1.99999974]]]
["bitfinex","SOLUSD",1741716297055,[[125.69,59.58799097],[125.68,95.6638],[125.66,5.25104231],[125.65,66.94327619],[125.64,63.83527519]],[[125.75,0.03],[125.79,210.5],[125.8,7.6737],[125.83,15.2154],[125.84,27.93605223]]]
["bitfinex","SOLUSD",1741716354177,[[125.59,103.1892],[125.57,38.55864886],[125.55,322.80516157],[125.54,28.86702733],[125.53,41.8295]],[[125.67,7.9573],[125.68,8.3701],[125.69,210.62],[125.7,39.7786],[125.71,0.03]]]
["bitfinex","SOLUSD",1741716360897,[[125.57,59.46934744],[125.55,95.2898],[125.54,0.063],[125.53,18.64964886],[125.52,88.27337477]],[[125.65,27.8551],[125.68,37.45974886],[125.69,250.4024],[125.71,105.7542125],[125.72,6.12459974]]]
["bitfinex","SOLUSD",1741716406634,[[125.72,39.63699817],[125.71,137.463],[125.7,10.0],[125.69,32.81080699],[125.68,18.64964886]],[[125.8,67.5675],[125.81,8.0789],[125.83,49.7361],[125.84,4.0701],[125.85,18.64964886]]]
["bitfinex","SOLUSD",1741716444876,[[125.93,49.55699817],[125.91,137.4],[125.9,59.37380091],[125.88,63.53459817],[125.85,2.0]],[[125.99,0.03],[126.01,27.7754],[126.02,60.19009342],[126.03,107.0912311],[126.04,82.52294956]]]
["bitfinex","SOLUSD",1741716492351,[[126.23,147.5599],[126.22,87.64710475],[126.2,18.64964886],[126.18,66.82017742],[126.13,50.0]],[[126.34,18.1205],[126.35,87.9230486],[126.36,83.0],[126.37,39.5663],[126.38,12.00763121]]]
["bitfinex","SOLUSD",1741716506293,[[126.22,137.3999],[126.2,58.90607742],[126.18,37.23132733],[126.17,18.64964886],[100.2,0.2343692]],[[126.28,19.7974],[126.29,47.5096],[126.3,217.8676],[126.31,3.9698],[126.32,49.7133]]]
["bitfinex","SOLUSD",1741716557046,[[126.29,147.1999],[126.28,43.3282976],[126.27,7.9193],[126.26,32.70710161],[126.25,38.45024886]],[[126.38,67.2574],[126.39,14.14156157],[126.4,1.2729],[126.41,122.5565],[126.42,20.6796486]]]
["bitfinex","SOLUSD",1741716610977,[[126.3,39.2660976],[126.29,145.3181],[126.28,9.38],[126.26,19.799],[126.25,2.0]],[[126.37,27.6963],[126.38,39.5941],[126.39,83.9596],[126.4,16.9196]]]
["bitfinex","SOLUSD",1741716647445,[[126.36,58.74707079],[126.35,145.3145],[126.33,19.7882],[126.3,99.05109812],[126.29,66.65994886]],[[126.43,27.6832],[126.44,83.03],[126.45,9.46],[126.46,18.64964886],[126.48,39.5319]]]
["bitfinex","SOLUSD",1741716672974,[[126.56,195.96490465],[126.55,8.5424],[126.54,38.34402733],[126.51,22.63884886],[126.5,228.8022]],[[126.66,18.79181043],[126.67,17.4348],[126.68,18.79181043],[126.69,83.0],[126.7,9.468]]]
["bitfinex","SOLUSD",1741716717154,[[126.46,39.12865728],[126.44,137.4],[126.43,11.8925],[126.42,40.31473243],[126.41,56.49152733]],[[126.55,19.7552],[126.57,209.31],[126.58,122.5334],[126.6,1.99999974],[126.61,9.1855]]]
["bitfinex","SOLUSD",1741716736159,[[126.46,145.3704],[126.45,11.75242441],[126.44,10.0],[126.43,32.86152733],[125.41,224.52868326]],[[126.55,7.9322],[126.57,83.03],[126.58,227.89964886],[126.59,39.4982],[126.61,9.1855]]]
["bitfinex","SOLUSD",1741716782841,[[126.9,195.65898635],[126.89,19.1206],[126.88,4.01691187],[126.87,28.80402733],[126.86,8.0873]],[[127.0,66.929],[127.01,39.3669],[127.02,8.1051],[127.04,11.24],[127.05,266.58]]]
["bitfinex","SOLUSD",1741716819276,[[127.06,137.4],[127.05,38.76427584],[127.02,105.82280317],[127.0,6.27130924],[126.99,2.0]],[[127.11,7.8672],[127.14,208.42],[127.15,22.89104886],[127.16,3.8917],[127.17,50.0181]]]
["bitfinex","SOLUSD",1741716860558,[[127.18,59.22231078],[127.16,137.4],[127.15,39.46097225],[127.14,72.00343746],[127.13,47.45367619]],[[127.25,8.0495689],[127.28,71.951],[127.3,39.2792],[127.34,1.99999974],[127.37,247.3969]]]
["bitfinex","SOLUSD",1741716867678,[[126.99,8.4147],[126.97,11.9502],[126.96,204.9338915],[126.95,0.063],[126.94,10.12]],[[127.11,18.79181043],[127.12,4.7581],[127.14,58.0],[127.15,24.83001017],[127.16,115.49171485]]]
["bitfinex","SOLUSD",1741716920744,[[126.95,0.0001],[126.94,58.21760052],[126.93,137.4],[126.92,7.8788],[126.91,0.063]],[[127.02,27.5546],[127.03,49.6136],[127.06,58.00164886],[127.07,295.586],[127.09,5.1544]]]
["bitfinex","SOLUSD",1741716950009,[[126.95,0.0001],[126.91,137.433],[126.9,0.063],[126.89,58.21760052],[126.87,7.8818]],[[127.01,18.79181043],[127.02,66.9184],[127.03,219.12],[127.04,4.1488],[127.05,80.70899974]]]
["bitfinex","SOLUSD",1741716982507,[[126.79,58.21760052],[126.78,137.37],[126.76,7.8888],[126.75,18.64964886],[126.74,30.4052]],[[126.87,27.5872],[126.88,10.743],[126.91,18.64964886],[126.92,122.3949],[126.95,28.000387]]]
["bitfinex","SOLUSD",1741717013539,[[126.6,153.09750052],[126.57,100.14964886],[126.56,0.03898],[126.55,12.463]],[[126.67,27.6308],[126.71,21.5126],[126.72,101.64964886],[126.73,248.3339]]]
["bitfinex","SOLUSD",1741717044316,[[126.65,195.61760052],[126.64,89.3961],[126.61,53.82714886],[126.59,50.99063029],[126.57,50.0]],[[126.75,82.5403],[126.77,39.4442],[126.79,310.44964886],[126.8,0.063],[126.81,45.70219974]]]
["bitfinex","SOLUSD",1741717084540,[[126.66,137.4],[126.65,0.14216157],[126.64,104.09180906],[126.59,2.0],[125.59,224.14978559]],[[126.74,27.6785],[126.75,209.083],[126.77,83.0],[126.79,29.18964886],[126.93,0.063]]]
["bitfinex","SOLUSD",1741717115504,[[126.6,137.43],[126.59,130.67312107],[126.58,7.8999],[126.57,26.15254886],[126.56,0.03898]],[[126.68,0.063],[126.69,27.6268],[126.7,101.64964886],[126.71,208.94],[126.72,14.1528]]]
["bitfinex","SOLUSD",1741717146043,[[126.85,214.35109239],[126.84,66.18534353],[126.83,3.7857],[126.82,85.5298016],[126.81,12.04216157]],[[126.86,0.063],[126.87,0.063],[126.94,27.572],[126.96,252.0127],[127.0,1.99999974]]]
["bitfinex","SOLUSD",1741717182314,[[126.93,38.81369792],[126.91,145.2792],[126.9,120.31369792],[126.89,19.764],[126.88,17.3381]],[[126.99,0.03],[127.01,76.4466],[127.03,83.0],[127.04,3.6617],[127.05,20.6496486]]]
["bitfinex","SOLUSD",1741717251619,[[126.94,231.67384151],[126.92,101.1974],[126.91,2.0],[126.9,58.20433108],[126.89,39.4017]],[[126.95,0.03],[126.99,0.03],[127.01,0.063],[127.03,208.64],[127.07,83.03]]]
["bitfinex","SOLUSD",1741717270047,[[126.84,195.60433108],[126.83,6.8105],[126.81,84.8147],[126.8,19.7159],[126.78,306.22153108]],[[126.94,76.3406],[126.95,22.06384886],[126.96,83.0],[126.97,1.99999974],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741717293591,[[126.98,58.26557023],[126.97,9.05643257],[126.96,195.14007023],[126.95,105.09904392],[126.93,10.3935]],[[126.99,0.0001],[127.01,0.063],[127.06,7.8702],[127.07,0.03]]]
["bitfinex","SOLUSD",1741717351585,[[127.63,0.063],[127.62,1.6238],[127.58,18.64964886],[127.57,137.4],[127.5,736.08256364]],[[127.73,19.5725],[127.74,78.284],[127.75,90.3277],[127.76,207.31],[127.77,314.63892309]]]
["bitfinex","SOLUSD",1741717387936,[[127.37,0.063],[127.34,9.4776],[127.33,141.8322],[127.31,76.4515815],[127.29,7.8559]],[[127.49,82.5],[127.5,3.90582738],[127.51,11.7179],[127.53,28.45469147],[127.54,150.60127768]]]
["bitfinex","SOLUSD",1741717399551,[[127.3,18.64964886],[127.29,151.2662],[127.26,139.29610462],[127.25,3.85648665],[127.23,2.0]],[[127.43,145.1776],[127.44,82.5],[127.46,216.5834],[127.48,10.7936587],[127.49,23.21544886]]]
["bitfinex","SOLUSD",1741717451911,[[127.33,18.64964886],[127.32,195.21923084],[127.31,4.868],[127.28,93.1339],[127.27,35.15547688]],[[127.4,0.063],[127.46,148.2517],[127.47,43.06318724],[127.48,21.0459],[127.49,9.0132]]]
["bitfinex","SOLUSD",1741717490060,[[127.21,0.03],[127.19,0.063],[127.18,0.03],[127.16,0.03],[127.14,0.03]],[[127.3,18.64964886],[127.31,14.74],[127.32,174.44894454],[127.33,2.0],[127.34,84.35430756]]]
["bitfinex","SOLUSD",1741717515617,[[127.19,0.03921],[127.18,18.67964886],[127.17,12.5698],[127.16,0.03],[127.15,57.71966745]],[[127.25,47.1734],[127.26,27.5027],[127.28,39.2851],[127.29,3.92696501],[127.3,7.0672]]]
["bitfinex","SOLUSD",1741717550742,[[127.23,18.71264886],[127.22,57.86182902],[127.21,145.2609],[127.2,9.4968],[126.15,33.65521995]],[[127.34,87.2987],[127.39,82.54193672],[127.4,8.8236587],[127.42,322.16310159],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741717578078,[[127.12,0.03],[127.06,0.063],[127.05,26.52034886],[127.04,195.11966745],[127.03,19.6803]],[[127.15,27.5265],[127.16,11.98],[127.18,47.1734],[127.19,3.94458949],[127.22,59.95434886]]]
["bitfinex","SOLUSD",1741717613023,[[127.04,18.64964886],[127.03,4.69756157],[127.02,57.71966745],[127.01,146.7974],[127.0,19.6846]],[[127.1,0.063],[127.11,7.8672],[127.12,11.16],[127.13,19.6651],[127.14,47.1734]]]
["bitfinex","SOLUSD",1741717663546,[[126.76,18.79181043],[126.75,57.71966745],[126.74,165.26474338],[126.72,141.21966745],[126.71,13.7489]],[[126.8,0.063],[126.82,10.7],[126.88,19.7051],[126.9,53.60641355],[126.93,8.9829]]]
["bitfinex","SOLUSD",1741717676026,[[126.92,27.98544886],[126.86,199.74276745],[126.85,10.46],[126.75,294.28179637],[126.72,57.71966745]],[[126.93,0.063],[126.98,19.6881],[126.99,7.9376],[127.0,47.1734],[127.01,49.8486]]]
["bitfinex","SOLUSD",1741717712316,[[126.69,0.03],[126.67,18.67964886],[126.66,0.14216157],[126.65,57.71966745],[126.63,157.1422]],[[126.74,27.6158],[126.75,47.1734],[126.77,10.4],[126.8,3.99756225],[126.82,9.3997]]]
["bitfinex","SOLUSD",1741717757750,[[126.72,18.64964886],[126.71,4.3703],[126.69,8.5374],[126.68,7.8938],[126.66,39.02211664]],[[126.77,89.2869],[126.79,39.4352],[126.8,3.85774612],[126.81,10.4],[126.82,6.5372669]]]
["bitfinex","SOLUSD",1741717803808,[[126.64,18.64964886],[126.63,4.3805],[126.62,9.02636157],[126.61,145.2979],[126.59,39.05211664]],[[126.72,67.0769],[126.73,23.4191],[126.74,18.8503],[126.75,11.95903188],[126.76,41.4446]]]
["bitfinex","SOLUSD",1741717825294,[[126.55,0.03],[126.53,18.79181043],[126.52,39.02211664],[126.5,28.85306869],[126.49,15.284]],[[126.59,22.2364],[126.61,10.36],[126.63,7.897],[126.64,1.1827],[126.65,23.80003944]]]
["bitfinex","SOLUSD",1741717883011,[[126.53,18.64964886],[126.52,204.85282553],[126.49,4.5352],[126.48,349.65896396],[126.47,32.1074]],[[126.61,27.6438],[126.62,84.1827],[126.63,4.04950332],[126.64,10.403],[126.68,10.4154]]]
["bitfinex","SOLUSD",1741717920571,[[126.73,0.14216157],[126.72,18.64964886],[126.71,137.4],[126.7,58.57017024],[126.69,0.03]],[[126.79,7.887],[126.82,31.1971],[126.83,58.0],[126.84,10.29140996],[126.85,44.1398]]]
["bitfinex","SOLUSD",1741717925977,[[126.83,0.14216157],[126.82,214.6198191],[126.81,7.8854],[126.8,25.8011],[126.78,140.07017024]],[[126.93,78.8787],[126.96,2.9575],[127.01,2.063],[127.02,0.063],[127.03,316.83808351]]]
["bitfinex","SOLUSD",1741717966833,[[126.59,0.03],[126.57,0.03],[126.56,0.03],[126.54,18.64964886],[126.53,7.9031]],[[126.62,84.32486157],[126.63,27.6395],[126.64,39.4847],[126.66,15.0858],[126.67,19.19924886]]]
["bitfinex","SOLUSD",1741718019728,[[126.54,14.63716157],[126.53,77.24076843],[126.52,137.4],[126.51,19.79],[126.5,39.5532]],[[126.55,0.063],[126.58,58.59111957],[126.61,83.0],[126.62,10.26],[126.63,7.8971]]]
["bitfinex","SOLUSD",1741718030356,[[126.64,26.54594886],[126.63,6.38926157],[126.62,61.53681957],[126.6,157.1459],[126.58,219.42]],[[126.68,58.65411957],[126.69,0.063],[126.7,7.893],[126.72,59.77381957],[126.73,102.7282]]]
["bitfinex","SOLUSD",1741718085945,[[126.46,0.0001],[126.43,0.03],[126.42,0.03],[126.4,6.548],[126.37,49.88054964]],[[126.47,48.18574964],[126.48,49.31604964],[126.49,3.91349333],[126.5,19.7635],[126.51,2.0]]]
["bitfinex","SOLUSD",1741718117401,[[126.42,57.7456985],[126.41,7.9106],[126.39,0.14216157],[126.38,1.18628742],[126.35,54.637]],[[126.43,0.063],[126.47,130.00324964],[126.49,10.2],[126.5,19.7628],[126.51,1.1827]]]
["bitfinex","SOLUSD",1741718145026,[[126.34,6.5932],[126.31,2.8142],[126.3,39.09604964],[126.29,7.9478],[126.28,137.4]],[[126.35,39.09604964],[126.39,94.3627],[126.4,67.2466],[126.42,57.7456985],[126.43,2.6126]]]
["bitfinex","SOLUSD",1741718166694,[[126.45,0.03],[126.42,6.1331],[126.4,7.9109],[126.39,60.4808985],[126.37,137.4]],[[126.46,47.00364964],[126.47,83.0],[126.48,62.78059518],[126.49,0.063],[126.5,0.14216157]]]
["bitfinex","SOLUSD",1741718231029,[[126.46,6.3211],[126.45,18.64964886],[126.44,2.6575],[126.43,39.12604964],[126.42,145.3099]],[[126.48,7.9063],[126.49,39.09604964],[126.51,19.7617],[126.52,1.1827],[126.53,83.0]]]
["bitfinex","SOLUSD",1741718253157,[[126.47,0.03],[126.46,45.15604964],[126.45,7.9079],[126.43,160.0781],[126.42,39.09604964]],[[126.51,39.09604964],[126.52,7.9041],[126.54,58.85274964],[126.55,11.2427],[126.58,2.0]]]
["bitfinex","SOLUSD",1741718290119,[[126.52,45.51826336],[126.51,21.45894886],[126.5,10.02],[126.48,176.50896336],[126.47,0.0001]],[[126.57,39.10896336],[126.58,27.6505],[126.59,84.1827],[126.6,39.17196336],[126.62,14.09949499]]]
["bitfinex","SOLUSD",1741718323848,[[126.41,57.75861222],[126.4,16.92436157],[126.39,0.03],[126.37,137.43],[126.36,41.13896336]],[[126.47,130.01626336],[126.48,20.9501],[126.49,10.0],[126.51,6.35825453],[126.52,267.48974886]]]
["bitfinex","SOLUSD",1741718383829,[[126.6,6.2243],[126.59,57.75861222],[126.57,2.7298],[126.56,9.92],[126.55,137.4]],[[126.64,39.10896336],[126.65,0.063],[126.66,1.2457],[126.67,67.1048],[126.68,58.0]]]
["bitfinex","SOLUSD",1741718413864,[[126.64,7.5454885],[126.58,24.92824886],[126.57,10.7465],[126.56,0.03],[126.55,147.31]],[[126.65,7.8957],[126.66,97.10896336],[126.67,22.5757],[126.69,2.2362],[126.7,9.88]]]
["bitfinex","SOLUSD",1741718442680,[[126.61,0.063],[126.59,39.10896336],[126.57,14.489],[126.56,18.67964886],[126.55,137.43]],[[126.64,7.8963],[126.65,58.84916336],[126.66,84.1827],[126.67,79.08736157],[126.68,2.4881]]]
["bitfinex","SOLUSD",1741718481925,[[126.7,18.64964886],[126.69,54.93406336],[126.68,10.57186157],[126.66,176.50896336],[126.65,19.7394]],[[126.75,39.10896336],[126.78,67.92836336],[126.79,83.063],[126.8,2.0],[126.81,9.0689945]]]
["bitfinex","SOLUSD",1741718511998,[[127.0,57.45764618],[126.98,9.78],[126.97,2.6012],[126.96,176.20799732],[126.95,208.74]],[[127.01,12.00941267],[127.03,49.34261144],[127.06,112.82191449],[127.08,181.68522289],[127.1,143.02662862]]]
["bitfinex","SOLUSD",1741718549954,[[126.94,18.64964886],[126.93,38.80799732],[126.92,7.8787],[126.91,137.4],[126.9,45.21585889]],[[126.99,46.68259732],[127.0,0.03],[127.01,0.03],[127.02,96.80799732],[127.03,9.94]]]
["bitfinex","SOLUSD",1741718599721,[[127.06,0.14216157],[127.05,57.45764618],[127.03,17.141],[127.02,185.94799732],[127.0,208.46]],[[127.11,33.80799732],[127.13,7.8665],[127.14,38.80799732],[127.15,42.0848],[127.16,2.7751]]]
["bitfinex","SOLUSD",1741718651167,[[127.13,45.27683533],[127.12,7.8664],[127.1,18.64964886],[127.09,160.0488],[127.08,48.39483533]],[[127.18,38.67483533],[127.2,25.6521],[127.22,3.9587],[127.23,70.76323366],[127.32,38.67483533]]]
["bitfinex","SOLUSD",1741718693229,[[127.13,6.4587],[127.12,2.8679],[127.11,65.25438419],[127.1,137.54216157],[127.09,19.734]],[[127.16,38.67483533],[127.19,9.0449],[127.2,38.67483533],[127.21,15.9321],[127.22,13.63412345]]]
["bitfinex","SOLUSD",1741718722260,[[127.08,58.10391318],[127.07,35.73784886],[127.06,137.4],[127.04,29.3773],[127.02,182.86185683]],[[127.12,0.03],[127.13,58.10391318],[127.15,7.8647],[127.16,19.6603],[127.17,1.1827]]]
["bitfinex","SOLUSD",1741718759212,[[127.17,18.64964886],[127.16,7.8639],[127.15,38.9205363],[127.14,19.6626],[127.13,149.8545]],[[127.21,38.77837473],[127.22,7.8909],[127.24,6.0492],[127.25,36.7914],[127.26,61.56361958]]]
["bitfinex","SOLUSD",1741718774235,[[127.22,53.16607473],[127.21,18.64964886],[127.2,137.4],[127.19,22.3941],[127.18,299.26]],[[127.25,0.03],[127.27,7.8575],[127.28,38.77837473],[127.29,19.6407],[127.31,10.8227]]]
["bitfinex","SOLUSD",1741718840370,[[127.35,137.463],[127.34,9.3074],[127.33,207.823],[127.32,147.18051087],[127.29,2.0]],[[127.42,57.82671087],[127.45,10.7827],[127.46,0.14216157],[127.47,15.9321],[127.48,105.8988]]]
["bitfinex","SOLUSD",1741718862901,[[127.22,0.063],[127.2,0.063],[127.18,57.82671087],[127.17,33.9012],[127.16,156.04964886]],[[127.24,57.82671087],[127.27,92.6],[127.28,22.3242],[127.3,18.64964886],[127.34,14.00248262]]]
["bitfinex","SOLUSD",1741718907654,[[127.16,0.063],[127.13,6.0204],[127.12,2.6292],[127.11,38.31634886]],[[127.17,58.03342845],[127.2,59.21612845],[127.21,92.58],[127.22,38.30184886],[127.28,39.2848]]]
["bitfinex","SOLUSD",1741718953516,[[127.28,53.02064182],[127.27,2.7914],[127.26,38.29294886],[127.25,146.94],[127.24,81.5]],[[127.32,0.03],[127.33,46.55034182],[127.34,0.03],[127.35,83.0],[127.36,3.9581756]]]
["bitfinex","SOLUSD",1741718974922,[[127.35,52.66514182],[127.34,2.7774],[127.33,157.0336],[127.32,120.19674182],[127.29,43.36529478]],[[127.41,7.8488],[127.44,141.31514182],[127.45,6.63946157],[127.46,9.52],[127.47,18.64964886]]]
["bitfinex","SOLUSD",1741719023869,[[127.43,24.0952082],[127.41,7.8486],[127.4,25.7295],[127.39,2.8865],[127.38,42.74485706]],[[127.48,24.0952082],[127.49,7.844],[127.5,102.6078],[127.51,0.14216157],[127.52,22.64225954]]]
["bitfinex","SOLUSD",1741719043492,[[127.27,0.063],[127.26,0.063],[127.24,6.4286],[127.23,41.52271071],[127.22,7.923]],[[127.28,38.61611071],[127.32,121.75827228],[127.33,30.12964886],[127.34,2.8488],[127.35,7.8528]]]
["bitfinex","SOLUSD",1741719083477,[[127.75,280.47779115],[127.74,18.64964886],[127.72,9.44],[127.71,213.9912],[127.7,18.65547688]],[[127.86,117.45306798],[127.88,2.0],[127.9,18.64964886],[127.91,17.01187596],[127.92,57.57378324]]]
["bitfinex","SOLUSD",1741719126219,[[127.93,6.3651],[127.92,140.57208013],[127.91,102.59771043],[127.86,65.22278344],[127.85,47.11954054]],[[128.02,0.03],[128.07,17.47738828],[128.08,0.37967227],[128.09,3.88409301],[128.1,23.512903]]]
["bitfinex","SOLUSD",1741719145761,[[127.91,137.4],[127.9,7.8183],[127.89,6.4825],[127.88,19.5494],[127.87,91.16]],[[127.96,0.03],[128.01,27.3416],[128.02,17.50738828],[128.03,9.64],[128.04,90.62505237]]]
["bitfinex","SOLUSD",1741719190392,[[128.2,207.56970571],[128.18,89.3014],[128.17,19.504],[128.16,65.57691568],[128.15,2.0]],[[128.21,0.03],[128.27,51.37789528],[128.28,7.7955],[128.32,86.91277778],[128.41,50.0]]]
["bitfinex","SOLUSD",1741719206524,[[128.33,59.39490259],[128.26,1.6205],[128.25,109.06119131],[128.24,206.48],[128.22,188.72831386]],[[128.34,121.30627658],[128.35,18.64964886],[128.36,27.2669],[128.37,17.47738828],[128.38,12.28]]]
["bitfinex","SOLUSD",1741719273983,[[128.42,137.4],[128.4,44.52076622],[128.39,24.85894886],[128.38,83.5345],[128.29,88.9727]],[[128.49,73.3290098],[128.51,7.7818],[128.52,34.18076622],[128.54,1.67534837],[128.55,25.5341]]]
["bitfinex","SOLUSD",1741719287278,[[128.31,10.14],[128.3,181.28846622],[128.29,6.0094],[128.28,244.34104886],[128.26,81.5]],[[128.36,34.18076622],[128.4,41.96886622],[128.41,83.0],[128.43,10.12],[128.46,81.55236622]]]
["bitfinex","SOLUSD",1741719325837,[[128.35,6.5928],[128.34,46.17659044],[128.33,145.1921],[128.32,3.8348231],[128.3,19.4853]],[[128.39,34.25349044],[128.43,90.7863],[128.44,19.4643],[128.45,6.1445],[128.46,52.9031393]]]
["bitfinex","SOLUSD",1741719351384,[[128.29,36.30879044],[128.28,147.36],[128.27,14.3881],[128.25,225.8553],[128.21,38.9964]],[[128.35,34.25349044],[128.39,27.2606],[128.4,36.25349044],[128.41,117.92194886],[128.42,3.92564441]]]
["bitfinex","SOLUSD",1741719411256,[[127.92,51.58263399],[127.91,0.20516157],[127.9,9.5],[127.88,1.17226612],[127.87,156.04964886]],[[127.98,51.51963399],[128.0,19.98],[128.03,29.19090781],[128.04,71.04493399],[128.05,4.2942]]]
["bitfinex","SOLUSD",1741719452622,[[128.04,51.51963399],[128.0,0.14216157],[127.99,27.3458],[127.98,198.41963399],[127.96,20.64964886]],[[128.05,0.063],[128.07,0.063],[128.09,83.063],[128.1,72.55778285],[128.11,15.9213]]]
["bitfinex","SOLUSD",1741719498860,[[128.03,34.34348301],[128.02,7.8112],[128.01,19.5285],[127.99,147.05216157],[127.98,34.34348301]],[[128.09,34.34348301],[128.1,7.8069],[128.11,93.76944898],[128.12,13.49171119],[128.13,26.1431]]]
["bitfinex","SOLUSD",1741719502777,[[128.03,6.5429],[128.01,346.4326],[128.0,119.71064886],[127.98,34.34348301],[127.96,41.0739]],[[128.1,34.34348301],[128.11,72.70710012],[128.12,18.71264886],[128.13,27.3162],[128.15,23.18394886]]]
["bitfinex","SOLUSD",1741719571246,[[128.03,0.03],[128.01,34.34348301],[128.0,6.1861],[127.98,65.77458301],[127.88,352.3376427]],[[128.06,34.34348301],[128.07,90.8082],[128.09,19.5818],[128.1,59.25523187],[128.11,15.81638417]]]
["bitfinex","SOLUSD",1741719599963,[[127.98,34.48564458],[127.97,27.3501],[127.94,156.04964886],[127.93,11.8707],[127.91,93.57942572]],[[128.03,34.40648301],[128.05,93.2839],[128.06,15.6444],[128.07,29.75709425],[128.12,0.063]]]
["bitfinex","SOLUSD",1741719641606,[[128.06,42.34694229],[128.04,137.4],[128.03,38.17624886],[128.01,8.8143],[127.94,39.94105042]],[[128.07,0.063],[128.09,0.063],[128.12,7.8681],[128.13,83.0],[128.23,23.54]]]
["bitfinex","SOLUSD",1741719670015,[[128.0,0.03],[127.97,0.03],[127.95,34.39598072],[127.94,27.3564],[127.93,0.03]],[[128.01,34.39598072],[128.03,18.64964886],[128.04,44.66858072],[128.05,9.36],[128.06,37.45155401]]]
["bitfinex","SOLUSD",1741719709983,[[127.89,6.1363],[127.87,0.03],[127.86,137.43],[127.85,2.4788],[127.82,90.84]],[[127.9,0.063],[127.92,34.39598072],[127.96,18.64964886],[127.97,2.4342],[127.98,79.82558072]]]
["bitfinex","SOLUSD",1741719764224,[[127.78,0.0001],[127.77,0.063],[127.74,0.03],[127.73,2.8385015],[127.72,6.5296]],[[127.79,57.49681307],[127.8,21.55970264],[127.81,21.9612],[127.82,31.7782],[127.83,43.46280705]]]
["bitfinex","SOLUSD",1741719794597,[[127.52,0.47416272],[127.51,7.8423],[127.49,0.03],[127.48,37.34439428],[127.47,19.611]],[[127.54,34.56889278],[127.55,83.0],[127.58,31.44621592],[127.59,18.64964886],[127.61,50.6621]]]
["bitfinex","SOLUSD",1741719814404,[[127.52,0.47416272],[127.49,0.03],[127.48,2.7755015],[127.47,6.2217],[127.45,249.94489278]],[[127.53,42.41009278],[127.54,83.0],[127.55,19.6005],[127.56,43.86889278],[127.58,20.64964886]]]
["bitfinex","SOLUSD",1741719858027,[[127.56,53.36070321],[127.54,156.19181043],[127.53,6.565],[127.5,87.21169278],[127.49,81.53]],[[127.58,0.063],[127.61,0.063],[127.63,102.5881],[127.65,9.28]]]
["bitfinex","SOLUSD",1741719915963,[[127.66,61.14236451],[127.65,143.7148],[127.64,28.8457],[127.63,1.1746745],[127.62,34.51725408]],[[127.67,0.063],[127.71,0.063],[127.72,34.58025408],[127.74,14.4447],[127.78,227.0061]]]
["bitfinex","SOLUSD",1741719930787,[[127.75,0.14216157],[127.74,53.16690294],[127.73,7.8287],[127.71,19.5742],[127.7,1.17399742]],[[127.77,0.063],[127.79,0.063],[127.8,34.51725408],[127.81,7.8246],[127.82,89.1525]]]
["bitfinex","SOLUSD",1741719959716,[[127.57,18.64964886],[127.56,8.01146157],[127.55,53.16690294],[127.54,0.629431],[127.52,143.4749]],[[127.61,34.51725408],[127.63,7.8351],[127.64,83.0],[127.65,28.8249],[127.66,47.8817]]]
["bitfinex","SOLUSD",1741720021904,[[127.98,53.30906451],[127.97,156.19181043],[127.96,27.3521],[127.95,207.0],[127.94,9.2]],[[127.99,0.063],[128.03,0.063],[128.06,90.8089],[128.07,2.1839],[128.1,54.09715408]]]
["bitfinex","SOLUSD",1741720028203,[[127.98,198.52276451],[127.96,19.5373],[127.95,301.52861184],[127.94,2.0],[127.92,79.76245408]],[[127.99,0.0001],[128.03,0.063],[128.06,34.51725408],[128.07,9.9921],[128.08,83.0]]]
["bitfinex","SOLUSD",1741720083773,[[128.38,18.64964886],[128.37,7.7899],[128.34,51.59048769]],[[128.46,51.59048769],[128.48,9.34],[128.49,90.25472088],[128.52,91.93613655],[128.53,2.0]]]
["bitfinex","SOLUSD",1741720123698,[[128.35,0.063],[128.34,0.063],[128.33,59.44548769],[128.31,19.4839],[128.3,139.6616]],[[128.39,51.59048769],[128.41,7.7876],[128.42,2.2825],[128.44,19.4644],[128.45,36.35524886]]]
["bitfinex","SOLUSD",1741720133104,[[128.11,0.063],[128.04,51.59048769],[128.03,0.063],[128.01,159.0664],[127.99,326.8031]],[[128.12,51.59048769],[128.15,83.0],[128.16,72.43573655],[128.17,2.0],[128.18,16.2298]]]
["bitfinex","SOLUSD",1741720186560,[[127.79,18.64964886],[127.78,51.73264926],[127.77,26.53894886],[127.75,146.76],[127.74,51.62048769]],[[127.86,59.41188769],[127.87,9.36],[127.89,129.81014886],[127.94,39.0824],[127.98,39.28942527]]]
["bitfinex","SOLUSD",1741720218591,[[127.75,18.64964886],[127.74,7.97046157],[127.73,171.90336892],[127.71,19.5742],[127.69,83.7001]],[[127.77,0.063],[127.78,34.50336892],[127.8,7.8877],[127.84,102.557],[127.86,43.80336892]]]
["bitfinex","SOLUSD",1741720266477,[[127.48,0.03],[127.47,53.29187823],[127.46,6.4051],[127.45,2.354],[127.44,34.67222937]],[[127.52,117.64222937],[127.54,7.841],[127.55,3.85693668],[127.56,70.13862937],[127.61,76.60589456]]]
["bitfinex","SOLUSD",1741720289176,[[127.31,18.64964886],[127.3,51.91069111],[127.29,7.8558],[127.26,197.84209111],[127.25,116.39667255]],[[127.36,51.91069111],[127.4,83.0],[127.41,7.8489],[127.42,6.0052],[127.43,13.24221006]]]
["bitfinex","SOLUSD",1741720338927,[[127.37,34.76054403],[127.35,18.64964886],[127.34,66.89236157],[127.33,15.5966],[127.32,34.76054403]],[[127.41,83.0],[127.42,38.7322123],[127.45,11.4605],[127.48,24.38039456],[127.49,58.47868912]]]
["bitfinex","SOLUSD",1741720358439,[[127.36,27.481],[127.35,18.64964886],[127.34,0.14216157],[127.33,34.76054403],[127.32,39.2711]],[[127.39,34.76054403],[127.41,83.0],[127.42,3.97938344],[127.43,17.2284],[127.44,42.60734403]]]
["bitfinex","SOLUSD",1741720393562,[[127.35,0.03],[127.3,0.14216157],[127.29,18.67964886],[127.28,27.64046157],[127.27,214.2469]],[[127.36,34.76054403],[127.37,9.22],[127.38,34.76054403],[127.4,6.3555],[127.41,20.66304886]]]
["bitfinex","SOLUSD",1741720442407,[[127.51,18.64964886],[127.5,137.4],[127.49,0.03],[127.48,8.4808],[127.47,48.4036]],[[127.55,34.76054403],[127.56,7.8395],[127.57,0.063],[127.58,0.063],[127.59,6.6357]]]
["bitfinex","SOLUSD",1741720487960,[[127.36,53.44019289],[127.35,27.5132],[127.34,8.4563],[127.32,74.03054403],[127.21,50.0]],[[127.4,83.0],[127.41,9.18],[127.44,47.18885483],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741720514396,[[127.41,18.64964886],[127.4,27.4724],[127.38,6.6032],[127.37,1.8954],[127.36,176.6881]],[[127.45,34.76054403],[127.47,83.0],[127.49,9.16],[127.5,34.76054403],[127.51,1.927]]]
["bitfinex","SOLUSD",1741720556340,[[127.3,0.03],[127.25,27.5048],[127.24,53.58235446],[127.22,39.3019],[127.2,174.06144403]],[[127.31,34.76054403],[127.33,9.14],[127.34,10.16065979],[127.35,0.14216157],[127.36,226.52964886]]]
["bitfinex","SOLUSD",1741720580358,[[127.37,7.8511],[127.36,18.64964886],[127.35,54.39114403],[127.34,0.14216157],[127.33,6.5248]],[[127.41,117.76054403],[127.43,0.063],[127.44,53.54094403],[127.45,10.23372527],[127.46,6.38026951]]]
["bitfinex","SOLUSD",1741720644405,[[127.35,0.03],[127.31,7.8546],[127.29,54.41176721],[127.27,143.7105],[127.24,81.53]],[[127.36,34.74286721],[127.38,34.74286721],[127.39,92.1],[127.4,8.1811],[127.41,27.4703]]]
["bitfinex","SOLUSD",1741720679963,[[127.41,18.64964886],[127.4,34.74286721],[127.38,0.14216157],[127.37,1.7572],[127.36,171.0992]],[[127.45,34.74286721],[127.46,9.08],[127.47,83.0],[127.48,14.3692],[127.5,42.88647895]]]
["bitfinex","SOLUSD",1741720684470,[[127.31,34.74286721],[127.29,14.4183],[127.28,1.7617],[127.27,0.03],[127.26,172.17286721]],[[127.36,43.82286721],[127.37,83.0],[127.39,7.8501],[127.41,38.27184886],[127.43,221.94133944]]]
["bitfinex","SOLUSD",1741720727615,[[127.13,7.8657],[127.12,34.74286721],[127.1,26.2934],[127.09,148.3121],[127.08,116.24286721]],[[127.21,83.0],[127.22,9.08],[127.23,3.96870085],[127.24,28.52774886],[127.29,89.09659725]]]
["bitfinex","SOLUSD",1741720789316,[[127.32,18.64964886],[127.31,7.99666157],[127.29,60.42616721],[127.28,1.5474],[127.23,249.2563]],[[127.34,34.80586721],[127.36,7.9148],[127.37,4.01458227],[127.38,34.74286721],[127.39,83.0]]]
["bitfinex","SOLUSD",1741720818052,[[127.41,0.14216157],[127.39,53.38753435],[127.38,33.4903],[127.37,138.9777],[127.35,39.2618]],[[127.42,0.063],[127.43,0.063],[127.47,101.50594999],[127.48,36.20203118]]]
["bitfinex","SOLUSD",1741720835377,[[127.44,18.64964886],[127.43,7.8474],[127.41,6.4023],[127.39,229.5512],[127.38,34.73788549]],[[127.47,34.73788549],[127.5,36.26568549],[127.51,83.0],[127.52,0.0001],[127.53,6.5195]]]
["bitfinex","SOLUSD",1741720873203,[[127.46,0.063],[127.45,7.8462],[127.44,18.64964886],[127.43,19.617],[127.42,34.73788549]],[[127.48,34.73788549],[127.51,1.6421],[127.52,83.0],[127.53,34.80143852],[127.54,5.87349322]]]
["bitfinex","SOLUSD",1741720943981,[[127.61,53.26645411],[127.6,27.4923],[127.59,0.14216157],[127.57,138.9697],[127.56,34.61680525]],[[127.66,34.61680525],[127.67,93.5069],[127.68,7.8322],[127.7,10.06615236],[127.71,21.6058]]]
["bitfinex","SOLUSD",1741720966007,[[127.6,0.063],[127.59,7.8373],[127.58,18.64964886],[127.57,62.02313117],[127.53,8.96]],[[127.62,34.57243117],[127.64,7.8347],[127.65,83.0],[127.67,15.0247],[127.68,54.15393117]]]
["bitfinex","SOLUSD",1741721011867,[[127.82,34.57909957],[127.81,18.79181043],[127.8,7.8242],[127.78,137.4],[127.77,19.5664]],[[127.84,0.03],[127.85,0.03],[127.86,2.7755015],[127.87,117.57909957],[161.25,0.025]]]
["bitfinex","SOLUSD",1741721034303,[[127.7,0.063],[127.64,18.71264886],[127.63,7.8351],[127.62,54.16699957],[127.6,137.463]],[[127.71,51.32929957],[127.72,6.4462],[127.74,78.24853533],[127.75,41.141],[127.77,8.31934289]]]
["bitfinex","SOLUSD",1741721077420,[[127.54,0.063],[127.51,34.64209957],[127.5,44.54524886],[127.49,1.5982],[127.47,393.1265]],[[127.56,34.57909957],[127.59,83.0],[127.6,0.14216157],[127.61,3.88534841],[127.62,70.90429957]]]
["bitfinex","SOLUSD",1741721122982,[[127.47,7.8449],[127.46,34.57909957],[127.45,38.26384886],[127.44,0.14216157],[127.41,39.2419]],[[127.52,117.57909957],[127.53,0.03],[127.54,26.91435357],[127.55,207.88],[127.57,38.24674886]]]
["bitfinex","SOLUSD",1741721147268,[[127.58,18.64964886],[127.57,7.8388],[127.56,34.72126114],[127.55,19.5998],[127.53,39.2064]],[[127.6,0.03],[127.62,34.57909957],[127.63,7.8651],[127.64,0.03],[127.65,15.4095]]]
["bitfinex","SOLUSD",1741721194715,[[127.75,48.23419813],[127.74,21.6146877],[127.73,19.5718],[127.72,8.903],[127.71,48.50766825]],[[127.76,0.0001],[127.77,0.03],[127.78,0.03],[127.82,21.6146877],[127.83,6.6435]]]
["bitfinex","SOLUSD",1741721265999,[[128.16,15.81367893],[128.15,34.29566659],[128.14,0.14216157],[128.13,18.64964886],[128.12,39.93683023]],[[128.2,34.29566659],[128.23,83.0],[128.24,8.81],[128.27,1.6085],[128.28,44.09116659]]]
["bitfinex","SOLUSD",1741721270406,[[128.16,38.02834792],[128.15,94.80939999],[128.14,15.41220624],[128.13,22.54960833],[128.1,27.44964886]],[[128.17,51.41868176],[128.21,83.0],[128.22,60.19868176],[128.24,6.39731949],[128.25,69.4937]]]
["bitfinex","SOLUSD",1741721318051,[[128.17,2.0],[128.15,18.64964886],[128.13,19.5741],[128.07,89.9646],[128.04,257.95868176]],[[128.21,90.7999],[128.22,51.41868176],[128.26,38.9842],[128.27,36.19849522],[128.28,101.41868176]]]
["bitfinex","SOLUSD",1741721359892,[[128.05,0.063],[128.03,2.0],[128.02,1.8846],[128.01,40.61871288],[128.0,26.52484886]],[[128.06,47.1987448],[128.08,8.72],[128.09,19.5175],[128.1,34.30221288],[128.13,6.6451]]]
["bitfinex","SOLUSD",1741721411537,[[127.89,0.15158869],[127.87,0.063],[127.85,52.95186174],[127.84,7.8221],[127.81,3.15584356]],[[127.9,34.30221288],[127.91,83.0],[127.92,8.7],[127.93,20.51645326],[127.95,19.5403]]]
["bitfinex","SOLUSD",1741721424463,[[127.91,53.245612],[127.88,137.4],[127.87,38.6224844],[127.86,34.30221288],[127.84,90.2]],[[127.92,0.063],[127.98,34.30221288],[127.99,90.8133],[128.0,6.6464],[128.01,20.91570225]]]
["bitfinex","SOLUSD",1741721465100,[[128.08,0.15158869],[128.06,18.64964886],[128.05,51.52648655],[128.04,7.8098],[128.03,0.14216157]],[[128.09,0.03],[128.1,134.52648655],[128.11,0.03],[128.13,16.4947],[128.14,6.41510864]]]
["bitfinex","SOLUSD",1741721526372,[[128.23,18.64964886],[128.22,78.59797937],[128.21,1.9081],[128.2,6.2328],[128.19,139.463]],[[128.28,51.30147937],[128.3,91.62],[128.33,27.2734],[128.34,51.33147937],[128.36,1.8183]]]
["bitfinex","SOLUSD",1741721531292,[[128.25,0.063],[128.19,6.1516],[128.17,1.8601],[128.15,137.463],[128.13,120.5856]],[[128.26,134.30147937],[128.27,8.62],[128.28,59.09687937],[128.3,23.57],[128.31,2.0]]]
["bitfinex","SOLUSD",1741721586584,[[128.15,0.063],[128.14,59.21665417],[128.13,18.71264886],[128.12,8.6516],[128.1,190.81285417]],[[128.2,51.41285417],[128.21,90.7999],[128.23,19.4964],[128.26,57.63384886],[128.27,208.48]]]
["bitfinex","SOLUSD",1741721632211,[[128.2,18.64964886],[128.19,7.8639],[128.18,34.40241116],[128.17,1.8557],[128.16,156.9068]],[[128.24,34.26024959],[128.27,91.58],[128.28,34.26024959],[128.31,27.5508],[128.35,51.7499399]]]
["bitfinex","SOLUSD",1741721671247,[[128.33,34.26024959],[128.32,27.2753],[128.31,2.05586157],[128.3,1.16862677],[128.29,154.272]],[[128.39,117.26024959],[128.41,0.0001],[128.42,7.7874],[128.45,19.4932],[128.46,38.20313934]]]
["bitfinex","SOLUSD",1741721695580,[[128.06,0.063],[128.03,7.8102],[128.02,18.71264886],[128.01,1.9539],[128.0,34.26024959]],[[128.07,34.26024959],[128.09,83.0],[128.1,34.26024959],[128.11,7.8057],[128.12,14.8519]]]
["bitfinex","SOLUSD",1741721736826,[[128.17,77.86293078],[128.16,8.67616157],[128.15,19.5071],[128.13,8.54],[128.12,137.4]],[[128.22,51.47428192],[128.23,7.7987],[128.25,28.0335],[128.26,83.0],[128.27,3.9652853]]]
["bitfinex","SOLUSD",1741721759925,[[128.24,18.79181043],[128.23,34.27361],[128.22,137.4],[128.21,14.9653],[128.2,1.9001]],[[128.28,34.27361],[128.31,0.03],[128.33,102.4824],[128.34,46.38772273],[128.35,33.1653171]]]
["bitfinex","SOLUSD",1741721787861,[[128.19,0.03],[128.13,18.64964886],[128.12,43.88781],[128.11,6.5808],[128.1,156.9159]],[[128.2,44.02897017],[128.21,83.0],[128.22,38.09781205],[128.23,65.03133149],[128.24,63.48808945]]]
["bitfinex","SOLUSD",1741721842496,[[128.09,18.64964886],[128.08,7.8074],[128.06,53.79431],[128.05,145.6377],[128.01,10.12903219]],[[128.12,34.27361],[128.15,91.0599],[128.16,42.07651],[128.18,10.52],[128.19,0.063]]]
["bitfinex","SOLUSD",1741721878944,[[128.18,199.97482043],[128.16,34.27361],[128.15,208.6],[128.14,135.2171],[128.11,45.36158009]],[[128.23,0.063],[128.25,0.063],[128.27,83.063],[128.3,6.1282],[128.31,31.76419472]]]
["bitfinex","SOLUSD",1741721910690,[[128.33,18.64964886],[128.31,7.99856157],[128.3,34.19832476],[128.29,162.9013],[128.25,40.9863]],[[128.35,0.03],[128.36,34.26132476],[128.38,83.03],[128.39,19.4719],[161.25,0.025]]]
["bitfinex","SOLUSD",1741721934382,[[128.35,26.44074886],[128.33,34.19832476],[128.32,143.6451],[128.31,8.48],[128.28,75.17552476]],[[128.36,0.063],[128.38,34.22832476],[128.4,0.063],[128.41,7.7878],[128.43,83.0]]]
["bitfinex","SOLUSD",1741722004266,[[128.28,41.99352476],[128.27,18.79181043],[128.26,139.1644],[128.24,47.4684],[128.22,122.12872476]],[[128.31,0.03],[128.33,34.19832476],[128.36,84.749],[128.37,6.19014387],[128.41,40.939]]]
["bitfinex","SOLUSD",1741722022751,[[128.17,0.063],[128.16,18.71264886],[128.15,7.8031],[128.14,34.19832476],[128.13,0.063]],[[128.2,34.19832476],[128.21,83.0],[128.22,9.6418],[128.23,14.88455959],[128.25,25.676]]]
["bitfinex","SOLUSD",1741722056677,[[128.08,18.64964886],[128.07,6.4849],[128.06,34.31798753],[128.04,147.742],[128.03,19.5264]],[[128.11,34.31798753],[128.14,7.8043],[128.16,125.77798753],[128.17,39.0122],[128.18,2.0]]]
["bitfinex","SOLUSD",1741722086347,[[128.02,18.64964886],[128.01,34.31798753],[128.0,0.14216157],[127.99,35.8056],[127.98,180.20668753]],[[128.07,34.31798753],[128.09,7.807],[128.1,117.31798753],[128.11,10.3217],[128.12,0.063]]]
["bitfinex","SOLUSD",1741722123974,[[128.05,18.64964886],[128.04,34.4601491],[128.03,7.8104],[128.02,6.6648],[128.01,21.2849]],[[128.07,0.063],[128.1,34.31798753],[128.12,0.063],[128.13,18.42276104],[128.15,14.20891639]]]
["bitfinex","SOLUSD",1741722192126,[[128.02,0.03],[127.99,18.67964886],[127.98,29.28247846],[127.97,0.03],[127.96,25.7155]],[[128.04,29.27917846],[128.06,83.0],[128.07,27.9407],[128.08,8.03601815],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741722216263,[[127.99,0.03],[127.97,40.14862732],[127.96,13.9941],[127.95,1.8837],[127.94,156.9693]],[[128.02,21.46897846],[128.04,27.3352],[128.05,83.0],[128.07,47.4614],[128.08,9.93736461]]]
["bitfinex","SOLUSD",1741722264403,[[128.01,0.14216157],[128.0,26.49204886],[127.99,167.16282188],[127.98,27.05547688],[127.94,0.03]],[[128.05,21.47612188],[128.06,7.8091],[128.07,19.5219],[128.09,8.4],[128.1,104.47612188]]]
["bitfinex","SOLUSD",1741722319465,[[128.0,0.03],[127.99,0.03],[127.97,18.67964886],[127.96,137.43],[127.95,21.566832]],[[128.01,13.751432],[128.04,62.816028],[128.05,27.0077663],[128.06,24.44540829],[128.07,71.78429885]]]
["bitfinex","SOLUSD",1741722366478,[[127.74,18.64964886],[127.73,1.7502],[127.71,151.5422],[127.7,21.54520151],[127.69,30.7717887]],[[127.75,21.54520151],[127.79,7.8253],[127.8,21.54520151],[127.82,45.29965048],[127.83,85.0]]]
["bitfinex","SOLUSD",1741722388554,[[127.92,18.79181043],[127.91,7.8179],[127.89,137.4],[127.87,9.55244984]],[[127.96,21.54520151],[127.98,7.8137],[127.99,6.2916],[128.0,120.48910024],[128.04,21.54520151]]]
["bitfinex","SOLUSD",1741722414859,[[127.78,7.8558],[127.77,18.79181043],[127.76,6.5245],[127.75,384.58067839],[127.74,81.53]],[[127.81,21.54520151],[127.85,8.36],[127.86,130.69800151],[127.89,6.36319789],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1741722456127,[[127.79,0.03],[127.78,18.82181043],[127.77,48.93800151],[127.75,137.4],[127.74,66.98460151]],[[127.82,29.88520151],[127.85,90.8218],[127.86,21.54520151],[127.88,16.15171076],[127.89,24.41540829]]]
["bitfinex","SOLUSD",1741722504020,[[127.98,61.0044074],[127.97,137.4],[127.96,1.17174107],[127.95,29.8577],[127.94,89.9272]],[[127.99,0.063],[128.0,0.063],[128.05,34.39889697],[128.06,9.4996],[128.07,6.7271]]]
["bitfinex","SOLUSD",1741722545323,[[128.13,53.21588365],[128.12,137.4],[128.11,6.0222],[128.1,38.13357322],[128.09,156.1395]],[[128.14,0.063],[128.15,0.063],[128.19,34.48707322],[128.2,0.063],[128.21,1.7428]]]
["bitfinex","SOLUSD",1741722562838,[[128.13,8.00966157],[128.12,156.04964886],[128.11,53.93727322],[128.1,81.5],[128.09,16.2747]],[[128.16,34.42407322],[128.19,9.4469],[128.2,0.0001],[128.22,57.86872507],[128.23,99.9617]]]
["bitfinex","SOLUSD",1741722614835,[[128.19,69.27678365],[128.17,1.16959282],[128.16,55.92937322],[128.15,81.5],[128.14,39.0178]],[[128.26,34.42407322],[128.28,7.7954],[128.3,8.26],[128.31,89.42230062]]]
["bitfinex","SOLUSD",1741722671766,[[128.22,0.063],[128.19,0.063],[128.18,18.64964886],[128.17,145.64],[128.16,7.8025]],[[128.23,42.22247322],[128.26,19.4931],[128.27,83.0],[128.28,87.51166894],[128.29,1.6575]]]
["bitfinex","SOLUSD",1741722682487,[[128.13,0.063],[128.09,18.71264886],[128.08,145.64],[128.07,214.3838],[128.05,19.5863]],[[128.14,34.42407322],[128.16,34.42407322],[128.19,84.6967],[128.2,74.6837],[128.21,51.13444214]]]
["bitfinex","SOLUSD",1741722724133,[[128.02,18.64964886],[128.01,4.83081835],[128.0,34.48707322],[127.99,0.063],[127.98,8.26]],[[128.05,34.42407322],[128.07,90.8082],[128.09,3.93132129],[128.1,62.20137322],[128.11,46.28579301]]]
["bitfinex","SOLUSD",1741722790293,[[127.94,0.14216157],[127.93,26.46614886],[127.92,206.82],[127.91,8.24],[127.9,27.4591]],[[127.95,34.42407322],[127.98,34.42407322],[127.99,25.85148054],[128.0,1.7773],[128.01,6.33095571]]]
["bitfinex","SOLUSD",1741722796105,[[127.97,18.64964886],[127.96,7.95706157],[127.94,19.5404],[127.93,0.03],[127.92,11.4119428]],[[127.98,34.42407322],[127.99,0.063],[128.0,21.87620239],[128.01,14.14285571],[128.03,1.8327]]]
["bitfinex","SOLUSD",1741722854385,[[128.24,8.2],[128.23,34.31348484],[128.22,137.37]],[[128.34,68.62696968],[128.36,27.2669],[128.37,19.82638054],[128.38,12.91623974],[128.39,38.9458]]]
["bitfinex","SOLUSD",1741722901504,[[128.38,0.063],[128.36,0.14216157],[128.35,18.64964886],[128.34,206.26],[128.33,50.28558484]],[[128.39,34.31348484],[128.41,27.257],[128.42,1.8306],[128.44,24.35518054],[128.45,49.1364]]]
["bitfinex","SOLUSD",1741722907242,[[128.53,53.10529527],[128.52,0.14216157],[128.48,2.0],[128.46,140.49037502],[128.45,7.9574]],[[128.54,0.09024837],[128.58,14.73654403],[128.59,23.86158613],[128.6,48.68012447],[128.61,8.002]]]
["bitfinex","SOLUSD",1741722966317,[[128.38,0.063],[128.36,34.31348484],[128.35,26.95181043],[128.34,27.2713],[128.32,150.04801677]],[[128.42,34.31348484],[128.43,27.89658054],[128.45,27.6232],[128.46,91.8865337],[128.49,8.1347]]]
["bitfinex","SOLUSD",1741723000069,[[128.26,60.79254592],[128.25,0.063],[128.24,145.56],[128.23,19.4958],[128.22,36.28183549]],[[128.31,34.20433549],[128.32,7.8231],[128.34,53.68503549],[128.35,89.2391],[128.53,23.448042]]]
["bitfinex","SOLUSD",1741723061928,[[128.26,15.9164],[128.25,18.79181043],[128.24,21.4117206],[128.22,137.4],[128.2,127.1201]],[[128.29,21.4117206],[128.31,9.792],[128.32,6.3207],[128.33,83.0],[128.34,47.20768864]]]
["bitfinex","SOLUSD",1741723104263,[[128.44,185.70343103],[128.43,213.8261],[128.42,9.9324],[128.41,100.9677],[128.4,25.35844096]],[[128.45,0.03],[128.51,0.03],[128.52,0.03],[128.53,30.7474206],[128.54,6.1711]]]
["bitfinex","SOLUSD",1741723135789,[[128.57,18.79181043],[128.56,29.4917206],[128.55,7.7786],[128.54,6.3553],[128.52,40.8635206]],[[128.58,0.03],[128.59,0.03],[128.61,21.4117206],[128.63,7.7744],[128.64,33.59184905]]]
["bitfinex","SOLUSD",1741723169722,[[128.58,190.24995717],[128.57,8.06],[128.56,287.42],[128.55,2.0],[128.54,26.0927]],[[128.59,0.03],[128.64,34.05824674],[128.67,27.2013],[128.68,1.6333],[128.69,6.1069]]]
["bitfinex","SOLUSD",1741723199169,[[128.48,0.14216157],[128.47,8.06],[128.45,18.64964886],[128.44,34.05824674],[128.43,145.1862]],[[128.49,34.05824674],[128.52,34.05824674],[128.54,27.2287],[128.55,83.0],[128.56,8.2042]]]
["bitfinex","SOLUSD",1741723240337,[[128.36,0.063],[128.33,18.64964886],[128.32,137.3999],[128.3,56.23384674],[128.28,101.0512]],[[128.37,34.05824674],[128.4,61.31674674],[128.41,1.6627],[128.43,91.2721],[128.46,38.04936561]]]
["bitfinex","SOLUSD",1741723280571,[[127.96,60.93005717],[127.94,151.3722],[127.92,37.70194674],[127.91,19.5447],[127.88,249.56939097]],[[128.01,34.05824674],[128.03,90.8108],[128.04,34.05824674],[128.05,1.6284],[128.06,19.5232]]]
["bitfinex","SOLUSD",1741723311378,[[127.88,0.14216157],[127.87,70.30265276],[127.86,7.8209],[127.85,137.3999],[127.84,8.7]],[[127.92,59.4705039],[127.94,19.5404],[127.95,83.0],[127.97,6.15420029],[127.98,68.3949039]]]
["bitfinex","SOLUSD",1741723356246,[[127.9,0.03],[127.89,0.14216157],[127.87,198.3184054],[127.85,8.24],[127.84,27.4115]],[[127.93,34.41885654],[127.94,7.8161],[127.95,27.2895],[127.97,8.24],[127.98,117.41885654]]]
["bitfinex","SOLUSD",1741723388471,[[127.94,18.64964886],[127.93,137.4],[127.92,34.38955093],[127.91,14.3094],[127.9,89.63]],[[127.97,34.45255093],[127.99,27.409],[128.01,0.063],[128.03,123.6263],[128.04,46.46740454]]]
["bitfinex","SOLUSD",1741723467358,[[127.8,185.57092047],[127.78,8.1],[127.77,19.5653],[127.76,81.53],[127.75,3.92837787]],[[127.81,0.063],[127.87,27.4345],[127.88,1.5881],[127.93,0.063],[127.94,325.86391362]]]
["bitfinex","SOLUSD",1741723507302,[[127.83,137.337],[127.81,26.72964886],[127.79,89.3251],[127.78,6.2389]],[[127.85,0.063],[127.86,21.59994579],[127.87,1.7105],[127.88,25.6382],[127.91,12.21241229]]]
["bitfinex","SOLUSD",1741723546357,[[127.91,18.79181043],[127.9,218.711],[127.89,13.76760998],[127.88,8.06],[127.86,55.07043992]],[[127.93,0.063],[127.94,13.83060998],[127.95,21.1134],[127.96,0.063],[127.98,55.13343992]]]
["bitfinex","SOLUSD",1741723587982,[[128.04,97.0628],[128.03,0.03],[128.0,100.08664886],[127.96,21.1598],[127.87,62.86540165]],[[128.05,21.45653207],[128.09,19.5808],[128.1,23.02143207],[128.11,2.0],[128.13,9.24783991]]]
["bitfinex","SOLUSD",1741723647223,[[127.91,0.14216157],[127.9,40.15244206],[127.89,22.4828],[127.88,1.17249411],[127.87,208.5765]],[[127.95,29.3182932],[127.96,0.063],[127.98,21.5027932],[128.0,6.19699852],[128.02,42.96907298]]]
["bitfinex","SOLUSD",1741723708803,[[128.05,7.58969211],[128.03,123.5979113],[128.02,26.64964886],[128.01,6.2378],[127.98,34.4136113]],[[128.08,42.2212113],[128.09,0.063],[128.1,0.063],[128.11,19.5148],[128.12,1.7065]]]
["bitfinex","SOLUSD",1741723713795,[[127.99,7.55969211],[127.95,87.8805],[127.94,0.03],[127.93,34.4436113],[127.92,208.3547]],[[128.0,34.4136113],[128.04,34.4136113],[128.06,49.60904886],[128.08,47.0408],[128.11,90.65917363]]]
["bitfinex","SOLUSD",1741723790493,[[127.93,42.45785278],[127.92,6.77456157],[127.91,37.32029753],[127.9,1.6277],[127.88,19.5491]],[[127.97,21.56559753],[127.98,19.5343],[127.99,6.15117435],[128.01,42.97986284],[128.03,8.1835]]]
["bitfinex","SOLUSD",1741723828042,[[127.9,18.64964886],[127.89,34.86350141],[127.88,35.97562327],[127.87,14.1674],[127.84,2.0]],[[127.93,34.49502327],[127.94,7.8163],[127.95,0.063],[127.97,31.97377543],[127.98,40.07541149]]]
["bitfinex","SOLUSD",1741723848978,[[127.94,61.20325027],[127.92,21.49580018],[127.9,21.157],[127.89,11.15223365],[127.88,246.0188]],[[127.95,0.063],[127.97,21.55880018],[127.98,7.8139],[128.0,19.5324],[128.01,12.92726841]]]
["bitfinex","SOLUSD",1741723912646,[[128.08,130.181],[128.04,40.00310283],[128.03,1.5395],[128.02,7.8109],[128.01,21.49580018]],[[128.09,21.55880018],[128.1,21.55880018],[128.11,27.3205],[128.12,6.3882],[128.13,1.6391]]]
["bitfinex","SOLUSD",1741723942378,[[128.09,160.24995394],[128.07,21.5198],[128.06,39.1069],[128.04,54.90795816],[127.9,325.18173052]],[[128.1,0.0001],[128.12,0.063],[128.13,0.063],[128.15,0.063],[128.16,13.72698954]]]
["bitfinex","SOLUSD",1741724001730,[[128.04,111.99155397],[128.02,18.64964886],[128.0,7.7543],[127.99,27.4724],[127.95,44.94168864]],[[128.05,0.03],[128.06,29.31735509],[128.1,21.50855509],[128.11,1.519],[128.13,10.003]]]
["bitfinex","SOLUSD",1741724051210,[[127.7,20.0],[127.69,2.8131887],[127.67,53.18523602],[127.66,90.711],[127.63,2.0]],[[127.71,5.33028232],[127.72,45.19615181],[127.73,7.92],[127.75,80.79338176],[127.76,39.3756401]]]
["bitfinex","SOLUSD",1741724096616,[[127.4,0.14216157],[127.39,53.18523602],[127.36,15.28478391],[127.35,226.61105398],[127.34,312.0]],[[127.45,34.53558716],[127.49,109.58964886],[127.5,34.53558716],[127.52,10.50845784],[127.54,25.5]]]
["bitfinex","SOLUSD",1741724106132,[[127.4,5.37013289],[127.38,10.74026579],[127.36,209.4359332],[127.35,226.23964886],[127.33,31.09773158]],[[127.44,12.06403352],[127.45,3.8388637],[127.47,90.94],[127.49,61.80675783],[127.51,41.84977942]]]
["bitfinex","SOLUSD",1741724175945,[[127.51,137.4],[127.49,15.7635],[127.48,216.74895398],[127.47,19.6124],[127.41,89.2427]],[[127.53,21.63575619],[127.55,24.1031],[127.56,21.69875619],[127.57,3.93044523],[127.59,1.6411]]]
["bitfinex","SOLUSD",1741724200478,[[127.52,18.64964886],[127.51,7.8423],[127.5,29.67791776],[127.48,19.6104],[127.47,10.75815398]],[[127.56,29.53825619],[127.57,0.063],[127.59,23.46100596],[127.61,1.5628],[127.64,78.3472]]]
["bitfinex","SOLUSD",1741724257918,[[127.54,164.06241043],[127.53,21.66246619],[127.52,7.88],[127.51,28.77405398],[127.5,23.22596619]],[[127.55,0.063],[127.56,0.063],[127.57,0.063],[127.58,21.63246619],[127.61,3.84722535]]]
["bitfinex","SOLUSD",1741724309878,[[127.59,26.48724886],[127.58,21.60997866],[127.57,137.2739],[127.56,8.05216157],[127.5,333.60997866]],[[127.6,0.063],[127.64,9.3954],[127.66,6.6901],[127.67,83.0],[127.74,12.20745728]]]
["bitfinex","SOLUSD",1741724368134,[[127.4,0.03],[127.37,0.03],[127.36,137.2739],[127.35,15.8798],[127.34,26.53234886]],[[127.41,42.52315116],[127.44,54.29305116],[127.45,39.232],[127.46,85.0],[127.47,6.1445]]]
["bitfinex","SOLUSD",1741724387831,[[127.35,171.63584886],[127.34,1.6381],[127.33,48.0377144],[127.31,216.98895398],[127.28,41.283]],[[127.39,21.69805283],[127.4,0.063],[127.41,6.29015213],[127.42,4.01323559],[127.43,21.2627]]]
["bitfinex","SOLUSD",1741724452799,[[127.38,177.13706881],[127.35,0.14216157],[127.34,249.2433],[127.33,9.19895398],[127.31,3.531]],[[127.39,0.063],[127.4,0.063],[127.43,28.07119207],[127.44,13.59966314],[127.45,14.2563]]]
["bitfinex","SOLUSD",1741724513669,[[127.25,18.79181043],[127.24,166.37641995],[127.23,17.15111555],[127.22,38.29954886],[127.21,216.0046]],[[127.27,0.063],[127.28,21.71351995],[127.3,7.8557],[127.32,41.34951995],[127.33,6.51174046]]]
["bitfinex","SOLUSD",1741724561621,[[127.24,0.03],[127.2,0.03],[127.19,0.03],[127.18,2.8131887],[127.17,215.68]],[[127.25,29.57201995],[127.26,21.71351995],[127.28,31.90690113],[127.29,47.1024],[127.3,109.33174886]]]
["bitfinex","SOLUSD",1741724602846,[[127.2,136.8038],[127.19,21.77902692],[127.18,29.32563756],[127.17,207.86],[127.16,19.6588]],[[127.25,9.4667],[127.26,33.60965625],[127.28,19.642],[127.29,6.0216],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741724637967,[[127.19,0.03],[127.18,2.8131887],[127.17,136.7738],[127.16,7.8639],[127.15,32.57680433]],[[127.21,13.92715547],[127.22,23.72960509],[127.24,7.729],[127.25,7.82],[158.75,0.025]]]
["bitfinex","SOLUSD",1741724668141,[[127.23,18.64964886],[127.22,144.71326157],[127.21,7.8],[127.2,21.75376083],[127.19,10.86455398]],[[127.25,21.72376083],[127.29,29.0091],[127.32,27.9608984],[127.33,130.5153],[127.34,4.06876239]]]
["bitfinex","SOLUSD",1741724753063,[[127.27,0.03],[127.25,18.67964886],[127.24,137.54216157],[127.23,29.5759883],[127.22,7.78]],[[127.28,29.5729883],[127.3,8.2102],[127.31,29.89231971],[127.32,21.7163883],[127.34,47.1093]]]
["bitfinex","SOLUSD",1741724804711,[[127.3,177.90819873],[127.29,9.16895398],[127.28,7.78],[127.27,29.0392],[127.26,23.7163883]],[[127.31,0.063],[127.34,0.063],[127.35,0.063],[127.36,9.76797207],[127.37,21.7163883]]]
["bitfinex","SOLUSD",1741724845797,[[127.5,163.65325838],[127.49,7.8434],[127.48,21.7163883],[127.47,10.69965398],[127.46,19.6129]],[[127.51,0.03],[127.53,21.7793883],[127.54,7.8709],[127.56,47.8310883],[127.58,6.34525966]]]
["bitfinex","SOLUSD",1741724877140,[[127.36,185.48825504],[127.35,7.823],[127.34,1.5822],[127.33,15.61285398],[127.32,62.96684461]],[[127.41,21.69674461],[127.43,15.4839],[127.44,21.69674461],[127.45,14.03343946],[127.46,23.48459463]]]
["bitfinex","SOLUSD",1741724956563,[[127.29,76.12468802],[127.28,7.8566],[127.27,0.063],[127.25,30.89569859],[127.24,6.5239]],[[127.3,21.69674461],[127.33,7.884],[127.34,0.03],[127.35,27.4155]]]
["bitfinex","SOLUSD",1741725013336,[[127.31,18.79181043],[127.3,208.37153168],[127.28,8.30448105],[127.27,7.783],[127.26,155.02809389]],[[127.33,0.03],[127.34,0.03],[127.37,13.90226727],[127.39,7.8501],[127.41,33.90153864]]]
["bitfinex","SOLUSD",1741725059169,[[127.35,18.64964886],[127.34,0.063],[127.33,138.9113],[127.32,21.7191972],[127.3,6.0037]],[[127.37,21.7191972],[127.4,7.8794],[127.43,8.2282],[127.44,21.7491972],[127.49,78.92859358]]]
["bitfinex","SOLUSD",1741725097415,[[127.38,0.14216157],[127.37,18.64964886],[127.36,7.8515],[127.35,7.7],[127.34,165.3497972]],[[127.39,21.7191972],[127.4,0.03],[127.41,7.8491],[127.44,49.1430972],[127.46,5.97585955]]]
["bitfinex","SOLUSD",1741725152189,[[127.21,0.063],[127.2,0.03],[127.19,18.82181043],[127.18,9.574],[127.17,140.1825853]],[[127.22,21.7191972],[127.23,0.063],[127.25,7.8588],[127.26,104.7191972],[127.27,4.03075082]]]
["bitfinex","SOLUSD",1741725237244,[[127.27,26.64881043],[127.26,178.77800989],[127.25,7.66],[127.21,41.3671],[127.2,25.68913542]],[[127.31,21.73320989],[127.32,7.8542],[127.34,0.03],[127.35,0.03],[127.36,33.66746811]]]
["bitfinex","SOLUSD",1741725251101,[[127.3,7.66],[127.29,18.79181043],[127.28,7.8563],[127.27,139.0489],[127.26,30.90216387]],[[127.32,21.73320989],[127.34,7.8831],[127.35,0.03],[127.36,19.6936],[127.37,6.6371]]]
["bitfinex","SOLUSD",1741725317638,[[127.39,34.33418586],[127.38,55.66750172],[127.37,143.7576],[127.36,7.64],[127.35,209.9]],[[127.4,0.03],[127.41,0.03],[127.44,0.03],[127.46,13.94687543],[127.47,12.24770674]]]
["bitfinex","SOLUSD",1741725357015,[[127.5,26.63491043],[127.48,34.63479134],[127.47,19.6113],[127.46,138.9148],[127.43,224.13715122]],[[127.54,0.03],[127.55,7.8401],[127.56,1.5738],[127.58,102.5965],[127.59,8.50324778]]]
["bitfinex","SOLUSD",1741725445715,[[127.21,1.571],[127.2,18.79181043],[127.19,34.79832403],[127.17,27.5221],[127.16,184.3395]],[[127.24,34.79832403],[127.25,83.0],[127.26,7.9213],[127.27,6.47266564],[127.3,39.79664886]]]
["bitfinex","SOLUSD",1741725472530,[[127.2,1.76276157],[127.19,75.5309726],[127.16,137.43],[127.15,40.56473601],[127.14,30.28122374]],[[127.23,0.063],[127.25,21.76392374],[127.26,0.063],[127.27,15.5405],[127.29,6.23874434]]]
["bitfinex","SOLUSD",1741725534588,[[127.1,0.063],[127.08,18.67964886],[127.07,29.53608531],[127.05,27.5481],[127.02,21.76392374]],[[127.12,21.76392374],[127.14,83.0],[127.16,14.0062],[127.17,5.56244493],[127.19,19.6557]]]
["bitfinex","SOLUSD",1741725597446,[[127.04,1.656],[127.02,25.03974886],[127.01,41.95553],[126.99,137.43],[126.98,7.6]],[[127.06,21.77233],[127.1,90.8681],[127.13,7.663],[127.14,35.45589102],[127.15,73.88305316]]]
["bitfinex","SOLUSD",1741725602572,[[127.03,0.03],[127.01,30.14543],[127.0,1.71296157],[126.99,26.0712],[126.98,26.24964886]],[[127.07,90.8699],[127.09,31.93681299],[127.14,21.77233],[127.17,220.38805685],[158.75,0.025]]]
["bitfinex","SOLUSD",1741725664478,[[127.14,7.58],[127.13,50.94467244],[127.11,18.79181043],[127.1,39.3365],[127.09,139.4]],[[127.18,79.4361153],[127.19,21.78227244],[127.2,7.8617],[127.21,0.063],[127.22,6.1817]]]
["bitfinex","SOLUSD",1741725751631,[[127.19,32.71852828],[127.18,7.56],[127.16,0.03],[127.14,266.4031714],[127.09,362.03]],[[127.21,0.063],[127.23,0.0001],[127.24,8.0547],[127.25,13.98971785],[127.26,93.71144561]]]
["bitfinex","SOLUSD",1741725771258,[[127.22,187.35205675],[127.2,21.73414632],[127.19,21.6544],[127.18,231.18995398],[127.17,48.53386005]],[[127.23,0.0001],[127.25,0.063],[127.26,0.063],[127.3,21.79714632],[127.31,15.4679]]]
["bitfinex","SOLUSD",1741725862670,[[127.3,7.8554],[127.29,18.79181043],[127.28,42.93866571],[127.26,182.8552],[127.25,7.583]],[[127.34,21.72776571],[127.35,7.8524],[127.36,89.0435],[127.38,41.35436571],[127.39,1.6957]]]
["bitfinex","SOLUSD",1741725923856,[[127.38,7.8502],[127.37,29.3173367],[127.36,157.63814886],[127.35,25.9668],[127.32,238.48412911]],[[127.42,21.67517513],[127.45,9.3918],[127.46,6.38574683],[127.47,83.0],[127.49,25.9347]]]
["bitfinex","SOLUSD",1741725937471,[[127.4,0.063],[127.36,0.063],[127.34,215.5327],[127.33,7.5],[127.32,54.33363689]],[[127.41,48.82499815],[127.42,84.6019],[127.43,6.2098],[127.44,74.96508575],[127.48,43.23853591]]]
["bitfinex","SOLUSD",1741726010210,[[127.28,7.8566],[127.27,18.79181043],[127.26,19.7078],[127.25,1.6241],[127.24,178.38321032]],[[127.29,34.77641032],[127.3,0.03],[127.32,42.63071032],[127.34,83.0],[127.36,19.6604]]]
["bitfinex","SOLUSD",1741726080281,[[127.29,193.44770868],[127.27,9.16895398],[127.26,43.36319825],[127.25,17.60828715],[127.24,39.2942]],[[127.3,0.0001],[127.36,0.03],[127.37,21.71839825],[127.4,9.4106],[127.41,93.05417984]]]
["bitfinex","SOLUSD",1741726097577,[[127.41,40.51020868],[127.4,36.5147],[127.39,6.0182],[127.38,159.11839825],[127.35,41.2618]],[[127.46,21.71839825],[127.48,83.0],[127.49,7.8739],[127.5,29.19839825],[127.51,23.61143314]]]
["bitfinex","SOLUSD",1741726153327,[[127.3,19.6386],[127.29,7.856],[127.28,21.71839825],[127.27,66.17681043],[127.26,144.86]],[[127.34,21.71839825],[127.36,83.063],[127.37,3.98465959],[127.38,46.60794711],[127.39,21.70967705]]]
["bitfinex","SOLUSD",1741726215209,[[127.25,0.14216157],[127.24,159.12291251],[127.23,25.19004886],[127.22,9.25366157],[127.21,0.063]],[[127.32,6.232354],[127.34,6.0518],[127.35,83.03],[127.36,9.4032],[127.38,12.2692472]]]
["bitfinex","SOLUSD",1741726275374,[[127.27,0.03],[127.23,0.063],[127.22,7.8601],[127.21,7.7522],[127.2,19.6827]],[[127.28,21.72291251],[127.29,83.0],[127.3,18.64964886],[127.31,7.44],[127.32,49.21261251]]]
["bitfinex","SOLUSD",1741726308932,[[127.18,9.4475],[127.17,0.03],[127.16,41.41261251],[127.15,0.063],[127.14,163.51964886]],[[127.21,1.97081686],[127.22,21.72291251],[127.23,7.86],[127.24,83.0],[127.26,53.12034703]]]
["bitfinex","SOLUSD",1741726351270,[[127.15,0.063],[127.14,0.03],[127.13,7.9289],[127.12,18.67964886],[127.11,41.53267408]],[[127.16,21.72292937],[127.18,7.9262],[127.19,6.0524],[127.2,33.10632812],[127.23,11.57469849]]]
["bitfinex","SOLUSD",1741726417960,[[127.1,0.03],[127.06,29.0693],[127.05,20.39536736],[127.04,0.03],[127.03,137.43]],[[127.11,13.94836736],[127.12,0.063],[127.13,90.8662],[127.14,62.27122116],[127.15,42.3254647]]]
["bitfinex","SOLUSD",1741726477022,[[126.81,140.98322102],[126.8,6.6385],[126.79,230.3372],[126.78,31.05456457],[126.77,63.1515]],[[126.82,8.941e-05],[126.84,91.51777171],[126.86,0.063],[126.88,21.88561059],[126.9,7.8804]]]
["bitfinex","SOLUSD",1741726539882,[[126.85,342.16072102],[126.83,27.1105],[126.82,11.16895398],[126.81,39.459],[126.8,11.96714284]],[[126.86,8.941e-05],[126.91,28.02871059],[126.92,1.6379],[127.02,23.68],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1741726637384,[[126.94,23.52771723],[126.93,7.38],[126.92,26.92430215],[126.91,227.20964886],[126.9,180.30402264]],[[126.95,0.063],[126.98,0.063],[126.99,14.03905566],[127.01,90.8734],[127.02,62.48122264]]]
["bitfinex","SOLUSD",1741726706055,[[126.91,8.02166157],[126.9,13.97605566],[126.89,104.7312],[126.88,228.81104886],[126.87,46.7701]],[[126.92,0.0001],[126.95,14.03905566],[126.98,7.9384],[126.99,92.0174],[127.1,39.403]]]
["bitfinex","SOLUSD",1741726762023,[[126.91,0.03],[126.9,8.05236157],[126.89,18.67964886],[126.88,126.01925566],[126.87,210.1138]],[[126.94,13.97605566],[126.96,7.8768],[126.98,89.2646],[126.99,1.5813],[127.0,2.0]]]
["bitfinex","SOLUSD",1741726815284,[[126.92,7.8789],[126.91,0.14216157],[126.9,43.12081331],[126.89,6.6105],[126.87,103.64964886]],[[126.95,21.84491331],[126.98,104.70135653],[126.99,10.4443201],[127.0,20.21604886],[127.01,19.6845]]]
["bitfinex","SOLUSD",1741726875004,[[127.07,7.8696],[127.06,18.64964886],[127.05,98.9776733],[127.04,229.6657],[127.03,55.84675398]],[[127.08,0.0001],[127.09,0.063],[127.1,14.0406733],[127.11,0.063],[127.12,7.7559]]]
["bitfinex","SOLUSD",1741726911861,[[127.15,41.64633487],[127.14,7.3],[127.13,311.78964886],[127.1,11.16895398],[127.09,8.0604]],[[127.21,14.0076733],[127.22,7.7654],[127.23,97.10925632],[127.24,7.363],[127.26,75.5554932]]]
["bitfinex","SOLUSD",1741727007982,[[127.27,7.99886157],[127.26,21.77777155],[127.25,18.64964886],[127.24,312.7079],[127.23,1.6425]],[[127.31,21.77777155],[127.32,7.28],[127.33,0.03],[127.34,83.0],[127.35,6.5719]]]
["bitfinex","SOLUSD",1741727044895,[[127.23,0.063],[127.17,7.9263],[127.16,208.043],[127.15,23.42737155],[127.03,47.2271529]],[[127.24,55.56652041],[127.25,1.5066],[127.26,51.41520657],[127.27,2.0],[127.28,62.9341]]]
["bitfinex","SOLUSD",1741727109456,[[127.25,0.063],[127.24,215.7988],[127.22,0.063],[127.21,52.19875886],[127.2,46.5676]],[[127.26,13.89681],[127.28,83.0],[127.29,9.4865],[127.3,7.26],[127.32,55.58724]]]
["bitfinex","SOLUSD",1741727144974,[[127.23,27.8594],[127.22,0.063],[127.21,19.79346157],[127.19,53.22746208],[105.0,49.7]],[[127.25,96.94666208],[127.26,0.03],[127.27,6.4679],[127.28,7.8569],[127.34,39.2968]]]
["bitfinex","SOLUSD",1741727219951,[[127.5,21.64646467],[127.49,19.6713],[127.48,86.43006157],[127.45,130.80006351],[127.44,28.88646467]],[[127.55,57.12080192],[127.56,214.72],[127.57,25.30304886],[127.59,13.77827341],[127.62,55.72282299]]]
["bitfinex","SOLUSD",1741727254989,[[127.49,21.70946467],[127.48,39.2218],[127.46,0.14216157],[127.44,151.64032818],[105.28,0.1]],[[127.54,57.15080192],[127.55,7.24],[127.56,228.44734886],[127.57,20.12116755],[127.62,71.25222299]]]
["bitfinex","SOLUSD",1741727294420,[[127.41,0.063],[127.38,13.85080203],[127.37,27.5419],[127.36,2.3815],[127.35,39.2616]],[[127.43,13.85080203],[127.45,13.9644],[127.46,7.24],[127.47,21.01504886],[127.49,19.6106]]]
["bitfinex","SOLUSD",1741727355088,[[127.33,27.4876],[127.32,2.4486],[127.31,13.85080203],[127.3,81.58276351],[127.29,0.14216157]],[[127.36,13.85080203],[127.39,297.1328331],[127.4,46.22851505],[127.43,19.6497],[127.44,59.24898104]]]
["bitfinex","SOLUSD",1741727460546,[[127.42,0.063],[127.4,7.849],[127.39,19.6242],[127.38,13.864876],[127.37,6.0486]],[[127.44,21.084876],[127.46,83.0],[127.47,7.875],[127.48,21.03451043],[127.49,213.93958207]]]
["bitfinex","SOLUSD",1741727462876,[[127.42,0.063],[127.39,7.8499],[127.38,13.864876],[127.37,25.676],[127.31,96.5548]],[[127.43,13.864876],[127.44,7.22],[127.46,90.8456],[127.47,0.03],[127.48,20.89234886]]]
["bitfinex","SOLUSD",1741727540121,[[127.32,145.2541],[127.3,30.87835683],[127.29,19.6389],[127.28,8.7936],[127.27,25.86964886]],[[127.34,5.314e-05],[127.35,21.70940285],[127.38,29.56000285],[127.39,0.20516157],[127.4,38.27414886]]]
["bitfinex","SOLUSD",1741727621420,[[127.55,137.3699],[127.53,21.64124187],[127.52,9.1334],[127.51,29.16805685],[127.5,121.07669585]],[[127.56,0.03],[127.57,0.03],[127.6,6.19483303],[127.62,8.39635832],[127.65,0.03]]]
["bitfinex","SOLUSD",1741727674563,[[127.58,21.59686074],[127.57,0.14216157],[127.56,137.3699],[127.55,18.64964886],[127.54,7.18]],[[127.61,0.03],[127.64,21.59686074],[127.66,8.5249],[127.68,104.59686074],[127.69,209.54]]]
["bitfinex","SOLUSD",1741727694093,[[127.55,49.05147086],[127.54,137.3699],[127.53,9.23195398],[127.52,21.05264886],[127.51,46.3926]],[[127.6,21.61137086],[127.61,8.7134],[127.62,15.0158],[127.64,18.64964886],[127.65,102.5858]]]
["bitfinex","SOLUSD",1741727787367,[[127.49,27.453],[127.48,21.65270606],[127.47,21.25471043],[127.46,137.4],[127.44,30.27390606]],[[127.52,0.0001],[127.54,21.68270606],[127.57,90.18],[127.58,239.32296852],[127.6,11.85145986]]]
["bitfinex","SOLUSD",1741727809994,[[127.42,7.8477],[127.41,2.57],[127.4,157.0858],[127.38,76.23346004]],[[127.48,48.14665492],[127.5,21.65270606],[127.51,102.6077],[127.52,34.27894886],[127.53,41.5875]]]
["bitfinex","SOLUSD",1741727900387,[[127.4,0.063],[127.39,7.99206157],[127.38,170.89723941],[127.36,60.51794886],[127.35,16.41195398]],[[127.41,0.0001],[127.44,13.87163941],[127.47,36.08194886],[127.48,89.3493],[127.53,6.39570514]]]
["bitfinex","SOLUSD",1741727964069,[[127.47,145.38696157],[127.46,15.40697646],[127.45,18.64964886],[127.44,58.8511],[127.42,11.16895398]],[[127.48,0.0001],[127.52,225.48447646],[127.53,6.6363],[127.54,0.03],[127.55,15.0003]]]
["bitfinex","SOLUSD",1741728075346,[[127.7,179.37524901],[127.69,18.64964886],[127.68,101.0794],[127.67,7.12],[127.66,41.5757]],[[127.71,0.0001],[127.73,0.063],[127.74,0.03],[127.76,30.06382574],[127.77,238.50621902]]]
["bitfinex","SOLUSD",1741728142412,[[127.64,15.49480015],[127.63,69.0157],[127.62,137.54216157],[127.61,64.50114886],[127.6,7.12]],[[127.7,15.35263858],[127.71,207.32],[127.72,6.546],[127.73,85.3796],[127.74,61.41055432]]]
["bitfinex","SOLUSD",1741728188855,[[127.65,0.063],[127.63,27.4227],[127.62,152.75263858],[127.61,146.00114886],[127.6,7.1]],[[127.69,15.38263858],[127.72,116.57954886],[127.73,4.3796],[127.74,306.15335912],[127.84,50.0]]]
["bitfinex","SOLUSD",1741728299497,[[127.57,0.063],[127.55,22.47860015],[127.54,27.4412],[127.52,176.6718],[127.51,18.64964886]],[[127.61,83.063],[127.63,15.23976287],[127.64,3.91223907],[127.65,207.4],[127.66,21.2731]]]
["bitfinex","SOLUSD",1741728337240,[[127.48,0.063],[127.46,0.063],[127.45,27.4617],[127.44,34.17444901],[127.43,6.3579]],[[127.5,22.43263858],[127.51,290.6],[127.52,1.6659],[127.53,6.4867],[127.54,16.32567252]]]
["bitfinex","SOLUSD",1741728382079,[[127.4,46.32691043],[127.39,38.52217634],[127.37,7.56],[127.36,120.82],[127.33,64.45437688]],[[127.42,2.0],[127.43,0.03],[127.46,40.12207634],[127.47,83.0],[127.49,70.44]]]
["bitfinex","SOLUSD",1741728433662,[[127.22,18.79181043],[127.21,8.5828472],[127.2,24.1657422],[127.19,58.9962],[127.17,14.8242906]],[[127.23,0.063],[127.25,2.0],[127.26,24.1657422],[127.27,7.423],[127.29,84.5436]]]
["bitfinex","SOLUSD",1741728534543,[[127.4,7.8492],[127.39,15.44409867],[127.38,19.6263],[127.37,0.14216157],[127.36,60.45869606]],[[127.41,0.03],[127.42,83.0],[127.43,0.03],[127.44,151.55229867],[127.45,11.1122029]]]
["bitfinex","SOLUSD",1741728625923,[[127.59,0.063],[127.58,7.8379],[127.56,35.04169867],[127.55,8.3877],[127.53,18.64964886]],[[127.61,15.44409867],[127.63,9.6634],[127.64,13.5099],[127.65,98.3],[127.66,62.1504]]]
["bitfinex","SOLUSD",1741728655153,[[127.41,0.063],[127.4,15.41743719],[127.39,33.6022],[127.38,0.063],[127.37,1.8392]],[[127.44,83.0],[127.45,98.3],[127.47,9.0218],[127.48,30.36460452],[127.5,269.36974876]]]
["bitfinex","SOLUSD",1741728782870,[[127.36,0.7548472],[127.32,0.063],[127.31,0.063],[127.3,0.03],[127.28,6.5419]],[[127.37,52.61497529],[127.38,24.11422643],[127.39,7.64],[127.41,27.47532747],[127.42,94.99583096]]]
["bitfinex","SOLUSD",1741728854781,[[127.3,15.43806149],[127.29,7.856],[127.28,0.17216157],[127.27,0.03],[127.26,80.40189482]],[[127.33,2.0],[127.34,12.29352271],[127.35,15.43806149],[127.36,15.052],[127.37,83.0]]]
["bitfinex","SOLUSD",1741728892495,[[127.3,26.50504886],[127.28,0.03],[127.27,35.10976149],[127.23,58.01667688],[127.18,50.0]],[[127.31,3.9831],[127.32,10.08386901],[127.33,137.70106149],[127.34,0.063],[127.37,7.8514]]]
["bitfinex","SOLUSD",1741728970163,[[127.17,0.03],[127.16,7.8641],[127.15,18.67964886],[127.14,0.03],[127.12,15.43806149]],[[127.18,17.43806149],[127.2,4.00457759],[127.21,6.27816196],[127.22,97.9406],[127.34,51.48788707]]]
["bitfinex","SOLUSD",1741729138254,[[126.85,1.18176436],[126.82,23.67],[126.76,48.41912331],[126.75,145.25736992],[126.74,111.71079094]],[[126.93,1.5738],[126.94,23.81056149],[126.95,7.06],[126.96,65.74830284],[126.97,83.0]]]
["bitfinex","SOLUSD",1741729186400,[[126.51,0.14216157],[126.5,35.51480496],[126.46,7.7119],[126.45,82.68518415],[126.35,745.05346525]],[[126.57,73.58011104],[126.58,3.0907],[126.59,138.96673377],[126.6,27.13480496],[126.61,39.71374652]]]
["bitfinex","SOLUSD",1741729235728,[[126.55,11.04537572],[126.54,19.7556],[126.52,56.87675656],[126.5,0.14216157],[126.49,25.17885656]],[[126.57,85.063],[126.58,95.3484],[126.59,29.40559033],[126.6,17.71985038],[126.63,288.77245498]]]
["bitfinex","SOLUSD",1741729325440,[[126.43,7.9095],[126.42,0.03],[126.4,19.8079],[126.39,13.6486],[126.36,39.569]],[[126.47,218.0],[126.48,24.59885656],[126.49,226.59885656],[126.5,3.92797377],[126.51,32.94954886]]]
["bitfinex","SOLUSD",1741729433826,[[126.53,7.9332],[126.51,19.7609],[126.48,0.03],[126.47,70.41935656],[126.44,7.16]],[[126.54,17.35885656],[126.55,135.0],[126.56,17.42185656],[126.57,19.10581901],[126.58,18.64964886]]]
["bitfinex","SOLUSD",1741729494293,[[126.48,0.03],[126.46,0.03],[126.42,17.38885656],[126.4,0.03],[126.39,13.1717]],[[126.49,49.00996978],[126.52,232.91],[126.54,42.95147752],[127.61,416.49],[128.88,937.0]]]
["bitfinex","SOLUSD",1741729614107,[[126.54,67.2022],[126.53,0.14216157],[126.52,66.11765656],[126.51,4.654],[126.49,31.79259094]],[[126.57,0.063],[126.58,104.22538177],[126.59,135.0],[126.61,17.42680785],[126.63,226.47885656]]]
["bitfinex","SOLUSD",1741729711581,[[126.56,7.9013],[126.55,9.16],[126.54,19.7865],[126.53,4.51866157],[126.52,56.90825656]],[[126.58,0.063],[126.59,11.23951955],[126.6,120.19026978],[126.61,140.79790785],[126.62,217.0607]]]
["bitfinex","SOLUSD",1741729859401,[[126.54,67.2022],[126.53,39.65846157],[126.52,15.6531211],[126.51,13.4141],[126.5,7.12]],[[126.58,0.0001],[126.59,91.36476436],[126.6,177.66196834],[126.61,9.0247],[126.62,215.24442847]]]
["bitfinex","SOLUSD",1741730160218,[[126.55,27.6561],[126.54,55.1662211],[126.53,39.68846157],[126.52,0.03],[126.51,8.8232]],[[126.58,0.0001],[126.59,18.71264886],[126.6,94.4371],[126.61,148.46247441],[126.62,209.163]]]
["bitfinex","SOLUSD",1741730207636,[[126.56,9.0845],[126.55,4.88056157],[126.54,19.756],[126.53,71.82600292],[126.52,7.04]],[[126.6,24.40650292],[126.62,84.18176436],[126.63,142.04],[126.64,227.72964886],[126.65,3.90732137]]]
["bitfinex","SOLUSD",1741730232376,[[126.5,0.063],[126.47,0.14216157],[126.46,91.65120292],[126.45,12.6354],[126.42,24.43650292]],[[126.51,7.06],[126.52,18.64964886],[126.53,107.40650292],[126.54,135.0],[126.55,29.97]]]
["bitfinex","SOLUSD",1741730304757,[[126.31,47.28473536],[126.29,8.8083],[126.28,25.58869258],[126.27,60.24604886],[126.23,369.22]],[[126.32,0.0001],[126.36,39.22557379],[126.37,7.22],[126.38,209.62],[126.39,83.0]]]
["bitfinex","SOLUSD",1741730371342,[[126.28,0.14216157],[126.27,7.9195],[126.26,59.07656639],[126.25,39.6039],[126.24,39.605]],[[126.29,0.063],[126.31,248.93686639],[126.32,83.0001],[126.33,160.86964886],[126.35,8.8321]]]
["bitfinex","SOLUSD",1741730405091,[[126.33,64.23469281],[126.32,9.24],[126.31,20.97899652],[126.3,24.51508238],[126.29,39.5888]],[[126.34,0.0001],[126.4,233.99508238],[126.42,7.303],[126.44,91.6091],[126.46,135.0]]]
["bitfinex","SOLUSD",1741730458453,[[126.45,0.14216157],[126.44,39.15371488],[126.43,106.7782],[126.42,0.14216157],[126.41,13.6986]],[[126.5,122.15371488],[126.51,135.0001],[126.52,7.38],[126.54,253.11111488],[126.55,30.033]]]
["bitfinex","SOLUSD",1741730535014,[[126.81,7.9488],[126.8,58.54381589],[126.78,4.6767],[126.76,58.15544886],[126.73,13.6910556]],[[126.86,38.82921589],[126.88,109.30964886],[126.89,135.0],[126.9,255.26961589],[126.91,2.0]]]
["bitfinex","SOLUSD",1741730544629,[[126.81,0.063],[126.79,27.6046],[126.78,38.82921589],[126.77,0.063],[126.76,39.5051]],[[126.84,83.0],[126.85,153.64964886],[126.86,7.79],[126.87,208.58],[126.89,4.6068]]]
["bitfinex","SOLUSD",1741730601084,[[126.63,67.1246],[126.62,38.97137746],[126.61,39.5543],[126.6,47.2544],[126.59,9.361]],[[126.68,255.52921589],[126.7,236.64964886],[126.72,38.82921589],[126.73,8.9269],[126.74,4.282]]]
["bitfinex","SOLUSD",1741730680981,[[126.63,0.063],[126.61,0.063],[126.59,0.063],[126.57,46.90129934],[126.55,39.5089]],[[126.64,57.6502482],[126.65,1.48101797],[126.66,257.31399934],[126.68,20.36724829],[126.69,8.78072138]]]
["bitfinex","SOLUSD",1741730688651,[[126.51,7.9045],[126.5,0.063],[126.48,39.06359934],[126.47,9.0205],[126.46,0.063]],[[126.54,39.00059934],[126.55,18.64964886],[126.56,9.20186477],[126.57,292.0],[126.58,18.64964886]]]
["bitfinex","SOLUSD",1741730754846,[[126.5,0.063],[126.48,0.063],[126.46,0.063],[126.43,0.063],[126.42,66.84875807]],[[126.51,80.91697348],[126.52,7.68],[126.53,3.99556553],[126.54,60.85925807],[126.55,209.1]]]
["bitfinex","SOLUSD",1741730803856,[[126.55,27.657],[126.54,13.7936],[126.53,24.44408411],[126.52,39.5823],[126.5,7.503]],[[126.59,242.44408411],[126.6,0.03],[126.61,18.64964886],[126.62,224.5377],[126.64,12.75788586]]]
["bitfinex","SOLUSD",1741730888827,[[126.56,0.063],[126.54,0.063],[126.53,7.9031],[126.52,0.063],[126.5,19.8254]],[[126.58,83.0],[126.59,135.0],[126.6,248.76814886],[126.62,8.74073321],[126.64,3.94280706]]]
["bitfinex","SOLUSD",1741730947803,[[126.5,0.063],[126.48,4.7375],[126.47,24.41064946],[126.46,67.2777],[126.44,0.063]],[[126.51,83.0],[126.52,368.67364946],[126.53,18.64964886],[126.54,0.063],[126.56,13.4487]]]
["bitfinex","SOLUSD",1741731003072,[[126.59,48.0544951],[126.56,0.14216157],[126.55,39.5369],[126.54,73.8618804],[126.53,25.82964886]],[[126.64,135.4381],[126.65,22.8528951],[126.66,18.64964886],[126.67,0.063],[126.68,229.70745181]]]
["bitfinex","SOLUSD",1741731034534,[[126.71,19.73],[126.7,7.8926],[126.69,23.4235951],[126.68,39.4686],[126.67,0.063]],[[126.74,15.6098951],[126.75,0.063],[126.76,18.67964886],[126.77,55.69568421],[126.78,158.8025804]]]
["bitfinex","SOLUSD",1741731081117,[[126.65,27.6351],[126.64,6.1103],[126.63,15.74526891],[126.62,41.0991],[126.6,64.41242936]],[[126.68,15.60310734],[126.7,299.05],[126.71,114.94964886],[126.72,76.55631119],[126.73,6.1427]]]
["bitfinex","SOLUSD",1741731145155,[[126.63,0.063],[126.61,7.9612],[126.59,19.8105],[126.58,32.1211744],[126.55,0.03]],[[126.64,24.3629744],[126.66,116.73888875],[126.67,122.40964886],[126.68,11.64280869],[126.69,210.92]]]
["bitfinex","SOLUSD",1741731198746,[[126.57,9.5665],[126.55,44.1179744],[126.54,0.063],[126.53,45.9421],[126.51,20.71264886]],[[126.59,0.03],[126.6,83.0],[126.61,31.6629744],[126.62,96.3],[126.63,227.76964886]]]
["bitfinex","SOLUSD",1741731262100,[[126.62,319.8976],[126.61,23.70129089],[126.6,19.88856157],[126.59,0.063],[126.58,39.5007]],[[126.63,0.03],[126.64,0.03],[126.66,224.65599089],[126.67,50.5379],[126.73,21.7274]]]
["bitfinex","SOLUSD",1741731311919,[[126.73,319.9537],[126.71,45.70211406],[126.69,45.6761],[126.67,18.64964886],[126.66,72.98201406]],[[126.74,0.0001],[126.76,24.37631406],[126.77,0.03],[126.78,7.19],[126.79,52.69456343]]]
["bitfinex","SOLUSD",1741731372274,[[126.9,24.42154286],[126.89,7.8808],[126.88,19.7029],[126.86,39.99938038],[126.85,3.5207]],[[126.91,0.03],[126.95,24.27938129],[126.96,7.16],[126.98,54.0590708],[126.99,208.64]]]
["bitfinex","SOLUSD",1741731445036,[[126.81,312.063],[126.8,7.8861],[126.78,0.063],[126.77,19.7192],[126.76,0.063]],[[126.82,86.25693015],[126.84,301.11938129],[126.85,7.8833],[126.87,21.7067],[126.88,3.93588069]]]
["bitfinex","SOLUSD",1741731497382,[[126.94,321.3826],[126.92,6.1395],[126.91,44.02129853],[126.9,0.14216157],[126.86,9.26]],[[126.96,24.25949853],[126.97,83.0],[126.98,25.88964886],[126.99,68.8049],[127.0,0.03]]]
["bitfinex","SOLUSD",1741731522464,[[126.94,319.9407],[126.91,0.063],[126.9,19.7005],[126.89,25.88718463],[126.87,39.4094]],[[126.95,24.27308463],[126.96,143.9],[126.97,25.83964886],[126.99,7.9049],[127.02,26.27308463]]]
["bitfinex","SOLUSD",1741731563308,[[126.81,0.063],[126.79,7.887],[126.78,0.063],[126.77,19.7205],[126.76,0.063]],[[126.82,111.10091751],[126.83,1.47879895],[126.84,24.33126865],[126.87,14.5186],[126.88,2.0]]]
["bitfinex","SOLUSD",1741731646302,[[126.83,0.063],[126.81,0.063],[126.79,7.887],[126.78,1.604],[126.77,19.7834]],[[126.84,75.19600528],[126.85,1.47865305],[126.86,208.66],[126.87,25.68496118],[126.88,17.35305147]]]
["bitfinex","SOLUSD",1741731697281,[[126.77,1.6347],[126.76,7.9516],[126.75,6.6118],[126.73,0.063],[126.72,15.58528449]],[[126.78,15.58528449],[126.79,18.64964886],[126.8,145.37925996],[126.82,7.8853],[126.83,7.40216157]]]
["bitfinex","SOLUSD",1741731749594,[[126.77,27.6087],[126.76,32.5857248],[126.73,39.4539],[126.72,26.3968248],[126.63,39.57354106]],[[126.81,24.4598248],[126.82,7.21],[126.83,310.56964886],[126.84,24.3968248],[126.85,33.4833]]]
["bitfinex","SOLUSD",1741731834877,[[126.61,7.8982],[126.6,26.0457248],[126.59,59.3082],[126.58,6.4731],[126.56,41.5069]],[[126.63,0.0001],[126.65,24.3968248],[126.66,7.18],[126.67,18.64964886],[126.68,16.42730469]]]
["bitfinex","SOLUSD",1741731903052,[[126.63,0.063],[126.62,27.6417],[126.61,17.19661046],[126.6,0.063],[126.59,45.5748]],[[126.66,15.63661046],[126.67,83.0],[126.68,51.42964886],[126.69,6.5811],[126.7,19.69434962]]]
["bitfinex","SOLUSD",1741731930554,[[126.59,0.063],[126.56,19.7534],[126.55,7.965],[126.54,55.18271046],[126.53,1.641]],[[126.6,34.31925932],[126.62,83.0],[126.63,7.22],[126.64,39.92088589],[126.65,19.19328307]]]
["bitfinex","SOLUSD",1741731985324,[[126.49,15.7368],[126.48,24.44418451],[126.46,59.3371],[126.45,0.14216157],[126.44,9.62]],[[126.5,0.0001],[126.51,0.063],[126.53,24.44418451],[126.54,209.28],[126.55,26.26964886]]]
["bitfinex","SOLUSD",1741732017372,[[126.46,0.03],[126.41,1.6292],[126.39,26.2064],[126.38,24.44418451],[126.35,93.81207313]],[[126.47,133.71599494],[126.48,50.04418451],[126.5,8.92021739],[126.51,2.0],[126.53,6.4542]]]
["bitfinex","SOLUSD",1741732091645,[[126.51,7.9044],[126.5,32.27213983],[126.48,39.5304],[126.47,0.14216157],[126.46,9.24]],[[126.55,24.41833983],[126.56,18.64964886],[126.57,90.303],[126.58,27.08199674],[126.59,6.50328896]]]
["bitfinex","SOLUSD",1741732161736,[[126.51,43.29888557],[126.5,39.5256],[126.49,41.0653],[126.48,62.56274228],[126.47,13.4128]],[[126.56,18.71264886],[126.57,22.97618557],[126.58,84.48173574],[126.59,36.17367682],[126.6,70.49494228]]]
["bitfinex","SOLUSD",1741732197551,[[126.56,27.6537],[126.55,1.6572],[126.54,24.41268533],[126.5,7.2],[126.49,0.063]],[[126.59,43.06233419],[126.6,1.48156836],[126.61,25.6],[126.63,15.0971],[127.67,0.99]]]
["bitfinex","SOLUSD",1741732255748,[[126.46,0.03],[126.43,0.063],[126.42,7.9101],[126.41,21.3838],[126.4,45.632]],[[126.47,51.94768604],[126.48,107.45300252],[126.49,25.6],[126.5,7.39266973],[126.51,13.02142416]]]
["bitfinex","SOLUSD",1741732330232,[[126.52,58.97670956],[126.51,47.56916157],[126.48,80.74890956],[126.46,25.84964886],[126.44,39.5427]],[[126.55,0.0001],[126.56,0.063],[126.57,39.21700956],[126.58,25.86964886],[126.6,47.17471413]]]
["bitfinex","SOLUSD",1741732340741,[[126.52,27.6635],[126.51,64.0897251],[126.5,0.03],[126.48,63.95696353],[126.47,89.3936]],[[126.55,0.0001],[126.56,24.48806353],[126.58,18.64964886],[126.59,8.68164329],[126.6,121.80046353]]]
["bitfinex","SOLUSD",1741732401311,[[126.47,0.03],[126.46,24.45764176],[126.45,67.2497],[126.44,7.6128],[126.42,24.45764176]],[[126.5,0.063],[126.51,31.65764176],[126.52,101.71264886],[126.54,50.05764176],[126.56,229.99825136]]]
["bitfinex","SOLUSD",1741732485837,[[126.37,0.03],[126.36,1.5984],[126.35,6.4144],[126.34,44.27544176],[126.33,47.4945]],[[126.39,43.10729062],[126.4,7.2],[126.42,25.94148549],[126.43,91.0035],[126.45,5.65401439]]]
["bitfinex","SOLUSD",1741732528301,[[126.2,9.5076],[126.19,19.811],[126.18,0.03],[126.17,24.45764176],[126.16,45.6408]],[[126.22,24.45764176],[126.23,18.64964886],[126.24,83.063],[126.25,35.00645696],[126.26,216.78]]]
["bitfinex","SOLUSD",1741732548711,[[126.18,0.03],[126.12,1.5034],[126.11,19.8228],[126.09,30.99154176],[126.07,2.8286488]],[[126.19,75.63159395],[126.21,26.85298817],[126.22,28.2854],[126.23,7.22],[126.24,59.66857397]]]
["bitfinex","SOLUSD",1741732604657,[[126.12,27.7512],[126.11,15.87922841],[126.1,39.651],[126.09,1.655],[126.08,39.6571]],[[126.16,15.80006684],[126.17,7.22],[126.18,18.71264886],[126.19,1.48631801],[126.2,302.3886]]]
["bitfinex","SOLUSD",1741732715882,[[126.2,25.25906684],[126.19,6.3418],[126.18,19.8129],[126.16,0.03],[126.15,47.4579218]],[[126.21,0.0001],[126.24,0.063],[126.25,15.73706684],[126.27,18.64964886],[126.28,91.70544392]]]
["bitfinex","SOLUSD",1741732718301,[[126.2,25.40122841],[126.19,6.3418],[126.18,19.8129],[126.16,0.63234521],[126.15,48.8553]],[[126.21,0.0001],[126.24,0.063],[126.25,15.73706684],[126.27,25.86964886],[126.28,92.40421158]]]
["bitfinex","SOLUSD",1741732808369,[[126.1,44.4272514],[126.09,7.9308],[126.08,41.2281],[126.07,9.45872202],[126.06,108.1326514]],[[126.15,24.6026514],[126.18,76.11530026],[126.19,83.0],[126.2,7.9242],[126.21,7.17766685]]]
["bitfinex","SOLUSD",1741732869353,[[126.26,7.9201],[126.25,0.20516157],[126.24,19.8029],[126.23,32.56448361],[126.22,18.64964886]],[[126.28,24.56038361],[126.3,7.2],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1741732921207,[[126.38,7.9126],[126.37,19.7821],[126.36,24.62338361],[126.34,89.2048],[126.33,18.64964886]],[[126.41,24.56038361],[126.42,0.0001],[126.43,6.6375],[126.44,7.18],[126.45,28.10498187]]]
["bitfinex","SOLUSD",1741732977359,[[126.46,32.49902146],[126.45,7.18],[126.44,40.02014886],[126.43,0.59611626],[126.42,118.26532356]],[[126.47,0.0001],[126.5,0.063],[126.52,24.51225989],[126.53,0.063],[126.55,222.8278]]]
["bitfinex","SOLUSD",1741733061441,[[126.41,7.9107],[126.4,0.20516157],[126.39,21.2967],[126.38,103.64327962],[126.36,7.16]],[[126.43,15.67677962],[126.45,0.03],[126.46,18.64964886],[126.47,9.38989167],[126.48,62.70711848]]]
["bitfinex","SOLUSD",1741733110420,[[126.41,31.38371019],[126.4,0.063],[126.39,101.2791],[126.38,39.563],[126.37,31.82083457]],[[126.42,0.0001],[126.45,0.03],[126.46,15.66654862],[126.49,28.06821991],[126.5,216.5601]]]
["bitfinex","SOLUSD",1741733149280,[[126.23,8.06356157],[126.22,24.45113865],[126.21,26.0783],[126.2,108.92204886],[126.19,0.063]],[[126.27,24.45113865],[126.3,32.36883865],[126.31,8.74502736],[126.32,18.64964886],[126.34,341.75618899]]]
["bitfinex","SOLUSD",1741733240854,[[126.16,9.583],[126.15,51.11035799],[126.13,88.68],[126.12,45.30234528],[126.11,0.03]],[[126.19,0.03],[126.2,24.58969642],[126.23,9.43829496],[126.24,31.76969642],[126.31,63.4051]]]
["bitfinex","SOLUSD",1741733288323,[[126.22,0.063],[126.19,1.501],[126.18,22.07525539],[126.17,0.063],[126.15,7.16]],[[126.23,15.69425539],[126.26,20.1347881],[126.27,7.19],[126.28,83.03],[126.29,53.3144]]]
["bitfinex","SOLUSD",1741733329176,[[126.15,24.56097592],[126.14,27.88896157],[126.13,1.6528],[126.12,382.32867592],[126.11,18.64964886]],[[126.2,24.56097592],[126.22,33.78224886],[126.23,1.48597082],[126.24,107.56097592],[126.25,263.8891967]]]
["bitfinex","SOLUSD",1741733426318,[[126.34,7.9151],[126.33,24.65179665],[126.31,19.7925],[126.3,26.19603508],[126.29,88.66]],[[126.35,0.03],[126.36,0.03],[126.38,32.42263508],[126.39,7.19],[126.4,16.92968205]]]
["bitfinex","SOLUSD",1741733442444,[[126.34,0.063],[126.32,23.58991104],[126.31,1.5877],[126.3,81.563],[126.29,51.91084886]],[[126.36,0.0001],[126.37,15.67381104],[126.38,7.9131],[126.39,0.03],[126.4,8.67390097]]]
["bitfinex","SOLUSD",1741733509336,[[126.39,140.36216059],[126.38,10.19083161],[126.37,33.4718],[126.36,88.45500064],[126.35,39.6356]],[[126.4,0.0001],[126.47,23.55825016],[126.48,1.592],[126.49,6.6484],[126.5,19.7643]]]
["bitfinex","SOLUSD",1741733561107,[[126.41,8.05236157],[126.39,35.42985016],[126.38,18.64964886],[126.37,94.71666157],[104.21,0.87017871]],[[126.43,0.03],[126.44,15.65125016],[126.46,14.226],[126.48,76.23279712],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1741733633457,[[126.42,106.46546123],[126.4,94.34166157],[126.39,23.79022476],[126.38,2.0],[126.37,39.5648]],[[126.43,0.0001],[126.48,0.03],[126.49,0.0001],[126.5,15.65135016],[126.51,7.9046]]]
["bitfinex","SOLUSD",1741733733559,[[126.64,9.4514],[126.63,22.04531173],[126.62,45.49324886],[126.6,143.81016221],[126.59,43.54847905]],[[126.67,0.03],[126.68,15.68125016],[126.7,7.8929],[126.72,83.81502981],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1741733794494,[[126.47,0.063],[126.46,1.6225],[126.44,6.0694],[126.42,128.16447861],[126.41,0.063]],[[126.48,39.04931704],[126.49,7.9057],[126.5,8.58271309],[126.51,18.64964886],[126.53,26.1116]]]
["bitfinex","SOLUSD",1741733830022,[[126.48,8.04846157],[126.47,24.50696179],[126.46,26.869],[126.45,1.6447],[126.44,25.25814886]],[[126.49,0.03],[126.52,0.03],[126.53,24.44396179],[126.56,99.48377658],[126.57,42.86087091]]]
["bitfinex","SOLUSD",1741733899094,[[126.5,7.9048],[126.49,15.62776893],[126.48,1.76896157],[126.47,26.8668],[126.46,145.69251043]],[[126.52,0.03],[126.54,15.62776893],[126.56,9.38358684],[126.57,90.1],[126.59,28.5713]]]
["bitfinex","SOLUSD",1741733969762,[[126.52,0.063],[126.49,7.9687],[126.48,17.21135322],[126.47,25.854],[126.46,0.063]],[[126.53,15.62575322],[126.54,83.0],[126.55,40.9823],[126.56,1.48215448],[126.57,38.43164886]]]
["bitfinex","SOLUSD",1741734033930,[[126.56,0.063],[126.53,1.5679],[126.52,7.9665],[126.51,15.62575322],[126.5,19.7623]],[[126.57,17.10749256],[126.58,83.0],[126.59,44.64964886],[126.6,69.58301288],[126.61,11.13024734]]]
["bitfinex","SOLUSD",1741734059457,[[126.56,0.063],[126.52,23.59235322],[126.51,7.9003],[126.5,19.7622],[126.46,41.5986]],[[126.58,117.27540208],[126.59,42.49155339],[126.6,3.90630101],[126.61,19.7457],[126.66,62.53301288]]]
["bitfinex","SOLUSD",1741734133440,[[126.36,0.063],[126.35,0.063],[126.33,1.6599],[126.31,6.5749],[126.3,15.74299223]],[[126.37,131.75999223],[126.38,1.6266421],[126.39,18.64964886],[126.41,24.3814],[126.42,71.51045127]]]
["bitfinex","SOLUSD",1741734166646,[[126.3,0.063],[126.29,0.063],[126.28,0.063],[126.27,9.6445],[126.26,24.56518869]],[[126.31,24.50218869],[126.32,34.64456678],[126.33,18.64964886],[126.34,28.28907396],[126.35,6.35021278]]]
["bitfinex","SOLUSD",1741734229276,[[126.56,39.09244481],[126.52,0.14216157],[126.51,68.82243367],[126.5,7.22],[126.48,78.65434481]],[[126.57,0.03],[126.59,0.03],[126.61,122.09244481],[126.62,26.57754886],[126.63,26.0]]]
["bitfinex","SOLUSD",1741734275537,[[126.27,0.0231],[126.26,0.063],[126.23,7.922],[126.22,24.49912329],[126.18,64.05972329]],[[126.28,43.08577215],[126.29,27.48525583],[126.3,24.43612329],[126.32,33.5369],[126.33,209.44]]]
["bitfinex","SOLUSD",1741734291046,[[125.82,2.8286488],[125.78,18.64964886],[125.77,1.647],[125.76,59.23311099],[125.75,83.14216157]],[[125.87,39.35481099],[125.89,18.64964886],[125.9,36.46997528],[125.91,83.0],[125.93,7.9409]]]
["bitfinex","SOLUSD",1741734339481,[[126.0,47.29131099],[125.99,0.14216157],[125.98,19.8436],[125.96,138.54484886],[125.95,91.45406157]],[[126.01,0.063],[126.02,0.063],[126.07,56.07011099],[126.08,293.1],[126.16,40.4881]]]
["bitfinex","SOLUSD",1741734382562,[[126.0,39.35481099],[125.98,78.2],[125.97,75.926],[125.96,0.0001],[125.95,41.6979]],[[126.01,0.063],[126.02,0.063],[126.05,39.35481099],[126.06,7.933],[126.07,0.94312336]]]
["bitfinex","SOLUSD",1741734415191,[[126.05,24.60320254],[126.04,36.0488],[126.03,78.2],[126.02,0.03],[126.01,88.76476157]],[[126.09,0.063],[126.11,7.9296],[126.13,26.83907222],[126.14,229.7827],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741734462357,[[125.84,7.9765],[125.83,117.55979379],[125.82,22.6982488],[125.8,8.06],[125.79,82.73046157]],[[125.88,39.35979379],[125.9,16.88292336],[125.92,18.64964886],[125.93,102.8534],[126.95,0.99]]]
["bitfinex","SOLUSD",1741734544927,[[125.89,0.03],[125.88,110.83957178],[125.87,0.03],[125.86,19.8622],[125.85,9.3777]],[[125.93,24.66607178],[125.94,8.0035],[125.95,7.74],[125.96,20.79112336],[158.8,20.0]]]
["bitfinex","SOLUSD",1741734578579,[[126.0,86.1362],[125.99,24.66607178],[125.97,101.01786157],[125.94,64.36667178],[125.93,9.68]],[[126.02,0.063],[126.04,24.66607178],[126.05,7.9333],[126.07,0.94312336],[126.08,33.8456]]]
["bitfinex","SOLUSD",1741734605692,[[126.03,86.1341],[126.02,15.78812782],[126.01,21.49306157],[126.0,87.20896157],[125.99,18.64964886]],[[126.07,15.82112782],[126.08,7.9317],[126.09,0.063],[126.1,18.71264886],[126.11,27.11922336]]]
["bitfinex","SOLUSD",1741734693051,[[125.88,0.03],[125.87,0.03],[125.85,9.5755],[125.84,0.03],[125.83,22.21820839]],[[125.89,22.21820839],[125.9,7.9431],[125.92,28.17392336],[125.93,83.0],[125.94,48.20115725]]]
["bitfinex","SOLUSD",1741734701494,[[125.91,7.9421],[125.9,23.85170839],[125.89,98.0586],[125.88,0.03],[125.82,337.04685719]],[[125.95,22.21820839],[125.96,0.063],[125.97,8.0016],[125.98,26.06964886],[125.99,83.88012336]]]
["bitfinex","SOLUSD",1741734778179,[[125.93,9.4832],[125.92,28.64566691],[125.91,98.0543],[125.89,25.98964886],[125.88,103.32902848]],[[125.97,22.24986691],[125.98,7.9379],[126.0,61.55883913],[126.01,83.0],[126.02,7.403]]]
["bitfinex","SOLUSD",1741734818383,[[125.94,14.1973008],[125.93,15.2705],[125.91,78.2],[125.9,1.5094],[125.88,146.47706477]],[[125.97,0.063],[125.99,14.1973008],[126.0,7.9367],[126.01,18.64964886],[126.02,90.363]]]
["bitfinex","SOLUSD",1741734909074,[[125.93,0.03],[125.88,7.974],[125.87,21.5385],[125.84,91.6619],[125.82,64.80255846]],[[125.94,52.35501932],[125.95,81.7],[125.96,19.52977222],[125.97,27.2714],[125.98,15.67549277]]]
["bitfinex","SOLUSD",1741734948208,[[125.82,2.8586488],[125.81,0.03],[125.8,22.20740966],[125.79,26.2732],[125.77,126.8902]],[[125.85,22.20740966],[125.87,0.063],[125.88,103.90740966],[125.89,8.28012336],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741734984331,[[125.76,9.5494],[125.74,140.01739802],[125.73,7.68],[125.72,18.67964886],[102.86,1.25974026]],[[125.79,35.56489802],[125.81,8.0116],[125.82,36.44502138],[125.83,81.6999],[125.84,19.8674]]]
["bitfinex","SOLUSD",1741735030675,[[125.69,0.03],[125.66,9.5289],[125.64,48.6140204]],[[125.7,22.2586204],[125.73,27.48327222],[125.75,210.52],[125.76,34.65607376],[125.77,11.93986986]]]
["bitfinex","SOLUSD",1741735062929,[[125.7,9.4581],[125.69,28.5353204],[125.68,19.8905],[125.66,8.02],[125.65,96.84964886]],[[125.75,22.2586204],[125.76,89.652],[125.77,8.96312336],[125.78,26.0467],[125.79,22.65977714]]]
["bitfinex","SOLUSD",1741735088046,[[125.76,16.2542],[125.75,0.03],[125.74,18.64964886],[125.73,98.0838],[125.71,84.39649017]],[[125.77,0.0001],[125.81,22.32917477],[125.82,8.0112],[125.84,82.58012336],[125.93,39.87356941]]]
["bitfinex","SOLUSD",1741735150601,[[125.81,0.03],[125.78,7.9502],[125.77,22.43833634],[125.76,18.64964886],[125.75,98.1107]],[[125.83,29.84617477],[125.85,89.0057],[125.86,26.59514886],[125.87,0.063],[125.88,51.2509427]]]
["bitfinex","SOLUSD",1741735210484,[[125.75,0.03],[125.71,1.5776],[125.7,14.2008],[125.69,14.27446483],[125.68,0.03]],[[125.76,95.94446483],[125.77,18.64964886],[125.78,42.07066483],[125.79,15.71262336],[125.81,258.70392288]]]
["bitfinex","SOLUSD",1741735253079,[[125.8,8.09126157],[125.79,29.92805537],[125.78,78.2],[125.77,38.52624886],[125.76,22.26535537]],[[125.81,0.063],[125.84,22.26535537],[125.86,218.5087],[125.87,0.063],[125.88,123.23952754]]]
["bitfinex","SOLUSD",1741735292728,[[125.78,0.03],[125.74,7.9828],[125.73,22.26535537],[125.72,99.6909],[125.69,87.85216157]],[[125.79,30.21505537],[125.81,0.063],[125.82,131.21635537],[125.83,216.8767],[125.84,18.64964886]]]
["bitfinex","SOLUSD",1741735378554,[[125.92,7.9415],[125.9,100.40835389],[125.89,0.063],[125.88,18.64964886],[125.85,2.0]],[[125.96,22.23835389],[125.97,7.9387],[125.98,6.3672],[125.99,29.61072336],[126.0,122.62100275]]]
["bitfinex","SOLUSD",1741735443071,[[125.72,3.7],[125.69,0.03],[125.68,0.03],[125.67,1.5723],[125.66,6.2672]],[[125.73,54.2722774],[125.74,11.76088267],[125.75,14.5257],[125.76,42.96262854],[125.77,3.60690498]]]
["bitfinex","SOLUSD",1741735456096,[[125.7,7.9554],[125.69,1.6372],[125.68,126.93600585],[125.66,0.063],[125.65,0.03]],[[125.74,22.34710585],[125.75,225.8723],[125.77,18.64964886],[125.78,101.5771],[125.8,27.05743591]]]
["bitfinex","SOLUSD",1741735504880,[[125.67,6.36],[125.65,50.16594712],[125.64,0.14216157],[125.63,119.6117],[125.62,7.44]],[[125.7,22.31084712],[125.72,89.6542],[125.73,27.03277222],[125.74,9.73981487],[125.75,243.54840659]]]
["bitfinex","SOLUSD",1741735565926,[[125.63,27.8595],[125.62,30.02578186],[125.6,78.34216157],[125.59,39.8109],[125.58,40.96423072]],[[125.67,22.31458186],[125.7,49.58435408],[125.71,81.7],[125.73,217.1623],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741735584663,[[125.68,7.9567],[125.67,1.5175],[125.66,34.15325046],[125.65,14.0406],[125.63,117.9994]],[[125.69,0.063],[125.71,14.25865046],[125.73,18.71264886],[125.74,90.59622336],[125.75,7.783]]]
["bitfinex","SOLUSD",1741735665563,[[125.64,50.17018124],[125.63,6.1284],[125.62,9.1641],[125.61,118.035],[125.59,2.0]],[[125.69,22.31298124],[125.7,81.763],[125.71,26.60474886],[125.72,0.88012336],[125.73,0.063]]]
["bitfinex","SOLUSD",1741735746227,[[125.71,29.4049],[125.7,20.72567436],[125.69,39.7804],[125.68,0.17216157],[125.66,98.84964886]],[[125.74,0.063],[125.75,0.063],[125.76,32.90392322],[125.77,89.08],[125.78,6.33742794]]]
["bitfinex","SOLUSD",1741735809579,[[125.74,0.063],[125.7,34.20587436],[125.69,7.956],[125.68,1.5317],[125.67,13.5698]],[[125.75,14.25437436],[125.77,18.64964886],[125.78,82.58012336],[125.79,15.3099],[125.8,7.4263]]]
["bitfinex","SOLUSD",1741735834702,[[125.74,0.063],[125.71,27.8418],[125.7,1.5678],[125.69,106.24087436],[125.68,0.03]],[[125.75,14.25437436],[125.77,26.60094886],[125.78,84.00102336],[125.79,13.5049],[125.8,19.8738]]]
["bitfinex","SOLUSD",1741735896195,[[125.55,107.5566],[125.54,8.9122],[125.53,84.736],[125.52,25.46316405],[125.43,87.7071]],[[125.6,0.063],[125.61,40.94748233],[125.63,81.763],[125.64,0.94312336],[125.66,7.9582]]]
["bitfinex","SOLUSD",1741735916697,[[125.55,0.03],[125.54,27.8788],[125.53,7.7832],[125.52,63.29726405],[125.51,7.36]],[[125.57,18.64964886],[125.58,22.29783347],[125.59,81.7],[125.6,0.063],[125.61,0.88012336]]]
["bitfinex","SOLUSD",1741735982006,[[125.77,7.951],[125.76,1.5587],[125.75,19.9431],[125.73,28.35270709],[125.7,180.89416866]],[[125.78,22.25200709],[125.81,19.52977222],[125.82,111.89990709],[125.83,0.0001],[125.84,6.1962]]]
["bitfinex","SOLUSD",1741736030630,[[125.68,7.9567],[125.67,26.4823],[125.66,1.6017],[125.65,39.7926],[125.64,23.61429134]],[[125.7,23.61429134],[125.71,18.64964886],[125.72,7.36],[125.73,82.61012336],[125.74,0.14216157]]]
["bitfinex","SOLUSD",1741736060666,[[125.62,0.063],[125.61,45.81185454],[125.6,0.063],[125.57,185.7096],[125.56,2.0]],[[125.65,18.64964886],[125.66,37.90065454],[125.67,7.36],[125.68,82.58012336],[125.7,10.52560641]]]
["bitfinex","SOLUSD",1741736094420,[[125.68,27.8484],[125.67,31.39534206],[125.66,39.8515],[125.62,186.71481043],[125.58,73.64554206]],[[125.73,49.65519092],[125.76,7.9519],[125.77,82.58012336],[125.78,5.7532347],[125.79,43.55114206]]]
["bitfinex","SOLUSD",1741736170302,[[125.76,8.0146],[125.75,21.4489],[125.74,6.5943],[125.73,93.30489278],[125.72,39.7709]],[[125.79,33.78454164],[125.8,7.34],[125.82,0.88012336],[125.83,89.6476],[125.84,19.8466387]]]
["bitfinex","SOLUSD",1741736213262,[[125.66,0.063],[125.63,0.063],[125.62,0.063],[125.6,19.9661],[125.59,7.9624]],[[125.67,50.65300451],[125.68,7.9569],[125.7,25.96739652],[125.71,20.92193161],[125.72,25.06217072]]]
["bitfinex","SOLUSD",1741736253385,[[125.62,51.56577072],[125.61,1.6592],[125.6,124.644],[125.58,23.64107072],[125.57,99.15481043]],[[125.66,18.64964886],[125.67,23.67107072],[125.69,292.34],[125.7,7.4],[125.71,14.30369151]]]
["bitfinex","SOLUSD",1741736310345,[[125.71,23.64107072],[125.7,98.0886],[125.69,7.956],[125.68,1.549],[125.67,80.50516157]],[[125.73,0.03],[125.76,18.67964886],[125.77,31.06107072],[125.78,6.35002362],[125.79,1.4511]]]
["bitfinex","SOLUSD",1741736372736,[[125.78,109.73145295],[125.77,8.9625],[125.76,6.0699],[125.75,158.73391043],[125.74,2.063]],[[125.79,0.0001],[125.83,0.0001],[125.85,23.64415295],[125.86,8.0089],[125.87,1.4511]]]
["bitfinex","SOLUSD",1741736400731,[[125.82,15.08522777],[125.81,106.0193],[125.79,87.78216157],[125.78,6.4928],[125.77,41.404]],[[125.88,22.89112777],[125.89,18.67964886],[125.91,89.95012336],[160.0,107.115],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1741736442168,[[125.65,0.063],[125.62,0.063],[125.61,27.9269],[125.6,1.6805],[125.59,6.6046]],[[125.66,49.74439628],[125.68,0.88012336],[125.69,7.35917522],[125.7,19.73341323],[125.71,8.98225639]]]
["bitfinex","SOLUSD",1741736478435,[[125.78,9.9503],[125.77,23.59786641],[125.75,19.8804],[125.74,7.6705],[125.72,160.21651527]],[[125.79,0.063],[125.82,123.97751527],[125.84,7.54],[125.85,6.3848],[125.86,23.59786641]]]
["bitfinex","SOLUSD",1741736576717,[[126.0,9.9365],[125.98,23.59786641],[125.97,19.8447],[125.96,85.9405],[125.95,0.063]],[[126.01,0.03],[126.04,42.24751527],[126.05,218.0534],[126.06,95.2523],[126.12,63.5853]]]
["bitfinex","SOLUSD",1741736614369,[[125.98,2.0],[125.95,1.6736],[125.94,25.9403],[125.92,23.59786641],[125.86,335.59786641]],[[125.99,42.24751527],[126.0,7.9368],[126.01,81.73],[126.02,7.34],[126.03,19.8375]]]
["bitfinex","SOLUSD",1741736650119,[[125.91,0.063],[125.9,9.9427],[125.87,1.6564],[125.86,41.54153316],[125.73,201.8277507]],[[125.92,15.20279473],[125.93,18.64964886],[125.94,96.9806],[125.96,21.2687],[125.97,27.80576468]]]
["bitfinex","SOLUSD",1741736689207,[[125.76,0.03],[125.72,27.8695],[125.71,16.65983316],[125.7,46.2387],[125.69,78.23]],[[125.77,15.06063316],[125.79,100.34964886],[125.8,7.34],[125.81,14.39481076],[125.82,4.14138865]]]
["bitfinex","SOLUSD",1741736773532,[[125.74,52.98628183],[125.71,91.6818],[125.7,41.7766],[125.69,80.47216157],[125.62,50.063]],[[125.77,0.063],[125.78,0.063],[125.79,18.64964886],[125.8,23.62098183],[125.82,0.063]]]
["bitfinex","SOLUSD",1741736819471,[[125.51,65.83424003],[125.47,39.8501],[125.46,39.8519],[125.45,7.5364],[125.44,44.15434003]],[[125.53,2.0],[125.55,18.64964886],[125.56,127.66814003],[125.6,15.5831],[125.61,4.08750753]]]
["bitfinex","SOLUSD",1741736846097,[[125.57,31.63579642],[125.55,59.7359],[125.54,1.5707],[125.53,6.4873],[125.51,50.18184528]],[[125.59,2.0],[125.61,7.9],[125.62,18.64964886],[125.63,105.37219642],[125.64,8.0223]]]
["bitfinex","SOLUSD",1741736873520,[[125.69,24.75499222],[125.66,19.8939],[125.65,75.04776888],[100.62,2.27269703],[100.51,1.95971074]],[[125.7,0.063],[125.72,2.0],[125.73,100.34964886],[125.74,0.063],[125.75,23.01022463]]]
["bitfinex","SOLUSD",1741736952348,[[125.45,26.34580215],[125.44,67.7613],[125.43,6.0423],[125.42,7.4701],[125.41,1.19550736]],[[125.49,18.64964886],[125.5,89.2],[125.51,26.40880215],[125.53,7.7238]]]
["bitfinex","SOLUSD",1741736995697,[[125.42,0.03],[125.4,0.03],[125.39,54.25740215],[125.38,0.03],[125.36,39.8824]],[[125.43,28.02964886],[125.44,26.34580215],[125.45,81.7],[125.47,8.0333],[125.51,237.44880215]]]
["bitfinex","SOLUSD",1741737062786,[[125.42,8.0032],[125.41,36.8108938],[125.4,0.03],[125.39,39.8749],[125.38,14.0244]],[[125.47,16.9404938],[125.48,26.23481043],[125.49,93.8376096],[125.5,44.1964192],[125.51,75.7627752]]]
["bitfinex","SOLUSD",1741737140264,[[125.54,44.7568938],[125.53,0.03],[125.52,39.8334],[125.51,1.6033],[125.5,6.3808]],[[125.58,100.34964886],[125.59,22.8857938],[125.61,8.989],[125.62,0.063],[125.63,7.9601]]]
["bitfinex","SOLUSD",1741737160380,[[125.56,0.03],[125.55,27.8766],[125.54,26.30603931],[125.53,5.93],[125.44,20.27104471]],[[125.6,26.30603931],[125.62,18.71264886],[125.63,21.89576157],[125.64,83.3178],[125.65,50.30769253]]]
["bitfinex","SOLUSD",1741737240362,[[125.68,19.8917],[125.66,1.5016],[125.64,46.0644],[125.62,4.03078338],[125.61,18.64964886]],[[125.72,0.063],[125.73,18.64964886],[125.74,81.763],[125.75,26.68034886],[125.76,15.3748]]]
["bitfinex","SOLUSD",1741737260555,[[125.74,16.78457936],[125.72,1.5369],[125.71,33.7418],[125.7,47.25886157],[125.69,1.19269082]],[[125.76,0.063],[125.77,0.063],[125.78,0.063],[125.8,105.82457936],[125.81,20.26364886]]]
["bitfinex","SOLUSD",1741737329473,[[125.67,8.0203],[125.66,46.14464413],[125.65,0.063],[125.64,39.7962],[125.63,1.6424]],[[125.7,81.7],[125.71,44.90049299],[125.72,7.34],[125.73,6.31694771],[125.74,15.701]]]
["bitfinex","SOLUSD",1741737388617,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,66.67568771],[125.62,8.0406],[125.64,53.13949644],[125.65,31.93703403],[125.66,39.7899]]]
["bitfinex","SOLUSD",1741737389112,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,70.71242303],[125.62,8.0406],[125.64,53.13949644],[125.65,31.93703403],[125.66,39.7899]]]
["bitfinex","SOLUSD",1741737390405,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,51.37458771],[125.62,16.0013],[125.64,27.17949644],[125.65,33.93703403],[125.66,23.96]]]
["bitfinex","SOLUSD",1741737390605,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,58.71458771],[125.62,7.9607],[125.64,19.8996],[125.65,39.95443403],[125.66,2.0]]]
["bitfinex","SOLUSD",1741737390807,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,58.71458771],[125.64,19.8996],[125.65,39.95443403],[125.66,2.0],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737390999,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03]],[[125.61,58.57242614],[125.63,7.9601],[125.65,39.95443403],[125.66,2.0],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737391195,[[125.6,0.063],[125.59,0.063],[125.58,1.7272],[125.57,32.5039562],[125.56,0.03]],[[125.62,26.3167562],[125.65,8.0174],[125.67,0.063],[125.7,2.0],[125.72,38.72790266]]]
["bitfinex","SOLUSD",1741737391402,[[125.6,0.063],[125.59,0.063],[125.58,28.0439562],[125.57,6.1872],[125.56,0.03]],[[125.63,26.3167562],[125.64,81.7],[125.65,7.34],[125.67,8.0206],[125.68,8.1339]]]
["bitfinex","SOLUSD",1741737391701,[[125.6,0.063],[125.59,0.063],[125.58,28.0439562],[125.57,6.1872],[125.56,0.03]],[[125.63,26.3167562],[125.64,100.34964886],[125.65,7.34],[125.67,8.0206],[125.68,8.1339]]]
["bitfinex","SOLUSD",1741737392511,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8491]],[[125.63,26.3167562],[125.64,100.34964886],[125.65,13.78375069],[125.67,8.0206],[125.68,8.1339]]]
["bitfinex","SOLUSD",1741737392700,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8491]],[[125.63,26.3167562],[125.64,100.34964886],[125.65,13.78375069],[125.66,7.9581],[125.67,0.063]]]
["bitfinex","SOLUSD",1741737393296,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0961],[125.56,26.3467562]],[[125.61,26.3167562],[125.62,18.64964886],[125.64,100.49181043],[125.65,40.10050689],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737393497,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0961],[125.56,26.3467562]],[[125.61,44.96640506],[125.62,18.64964886],[125.64,81.84216157],[125.65,48.05930689],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737393700,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0961],[125.56,26.3467562]],[[125.61,44.96640506],[125.64,81.84216157],[125.65,48.05930689],[125.67,24.0030174],[125.68,17.4146102]]]
["bitfinex","SOLUSD",1741737394203,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,6.1872],[125.56,66.1679562]],[[125.62,26.3167562],[125.64,81.84216157],[125.65,40.10050689],[125.66,7.958],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737394406,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,100.49181043],[125.65,13.78375069],[125.66,7.958],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737394609,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.84216157],[125.65,13.78375069],[125.66,7.958],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737394806,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.66,7.958],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737395009,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.67,12.0672174],[125.73,0.03]]]
["bitfinex","SOLUSD",1741737395214,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.66,7.9581],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737395411,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.67,12.0671174],[125.76,0.03]]]
["bitfinex","SOLUSD",1741737395616,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.67,12.0671174],[125.7,25.96]]]
["bitfinex","SOLUSD",1741737395800,[[125.6,0.063],[125.59,27.9314],[125.58,28.0439562],[125.57,6.1872],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.67,12.0671174],[125.7,23.96]]]
["bitfinex","SOLUSD",1741737397217,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.66,7.9583],[125.67,4.1096174]]]
["bitfinex","SOLUSD",1741737397918,[[125.6,0.063],[125.59,27.9314],[125.58,1.7272],[125.57,32.5039562],[125.56,39.8512]],[[125.63,44.96640506],[125.64,81.7],[125.65,13.78375069],[125.67,4.1096174],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737398222,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,6.1872],[125.56,19.9392]],[[125.61,26.3167562],[125.63,18.71264886],[125.64,81.84216157],[125.65,40.10050689],[125.67,24.0040174]]]
["bitfinex","SOLUSD",1741737398415,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,6.1872],[125.56,19.9392]],[[125.61,44.96640506],[125.63,18.71264886],[125.64,81.84216157],[125.65,40.10050689],[125.67,24.0040174]]]
["bitfinex","SOLUSD",1741737398619,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,6.1872],[125.56,19.9392]],[[125.61,44.96640506],[125.63,8.0229],[125.64,81.84216157],[125.65,40.10050689],[125.66,19.8959]]]
["bitfinex","SOLUSD",1741737399926,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,6.1872],[125.56,19.9392]],[[125.61,44.96640506],[125.63,0.063],[125.64,89.80166157],[125.65,40.10050689],[125.66,19.8959]]]
["bitfinex","SOLUSD",1741737400728,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0954],[125.56,0.03]],[[125.61,44.96640506],[125.63,0.063],[125.64,89.80166157],[125.65,40.10050689],[125.66,19.8959]]]
["bitfinex","SOLUSD",1741737401028,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0954],[125.56,26.3467562]],[[125.61,44.96640506],[125.63,0.063],[125.64,89.80166157],[125.65,40.10050689],[125.66,19.8959]]]
["bitfinex","SOLUSD",1741737402111,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0954],[125.56,26.3467562]],[[125.61,44.96640506],[125.62,81.7],[125.63,0.063],[125.64,8.10166157],[125.65,40.10050689]]]
["bitfinex","SOLUSD",1741737402726,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0954],[125.56,26.3467562]],[[125.61,44.96640506],[125.62,81.7],[125.63,8.0228],[125.64,0.14216157],[125.65,40.10050689]]]
["bitfinex","SOLUSD",1741737402926,[[125.6,0.063],[125.59,8.0254],[125.58,1.7272],[125.57,26.0954],[125.56,26.3467562]],[[125.61,45.10856663],[125.62,81.7],[125.63,8.0228],[125.64,0.14216157],[125.65,40.10050689]]]
["bitfinex","SOLUSD",1741737403140,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,7.9941],[125.54,1.6511]],[[125.61,53.06966663],[125.63,0.063],[125.65,40.10050689],[125.66,25.96],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737403438,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,7.9941],[125.54,1.6511]],[[125.61,53.06966663],[125.63,8.0427],[125.65,42.10050689],[125.66,23.96],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737403804,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,7.9941],[125.54,1.6511]],[[125.61,53.06966663],[125.63,27.9424],[125.65,42.10050689],[125.66,23.96],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737404622,[[125.6,0.063],[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,7.9949]],[[125.61,53.06966663],[125.63,27.9424],[125.65,42.10050689],[125.66,23.96],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737406238,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.61,53.06966663],[125.63,27.9424],[125.65,42.10050689],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737406239,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.61,53.06966663],[125.63,27.9424],[125.64,2.0],[125.65,103.85450689],[125.68,47.0646102]]]
["bitfinex","SOLUSD",1741737406413,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.6,124.67597339],[125.61,7.9611],[125.62,2.0],[125.63,27.9424],[125.65,137.57440253]]]
["bitfinex","SOLUSD",1741737406727,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.6,124.67597339],[125.62,2.0],[125.63,27.9424],[125.65,137.57440253],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737406925,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.6,132.63767339],[125.62,2.0],[125.63,27.9424],[125.65,137.57440253],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737407625,[[125.59,0.063],[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,9.6164]],[[125.6,132.63767339],[125.62,2.0],[125.63,27.9424],[125.65,137.57440253],[125.7,50.0]]]
["bitfinex","SOLUSD",1741737408041,[[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03]],[[125.6,132.63767339],[125.62,2.0],[125.63,27.9424],[125.65,137.57440253]]]
["bitfinex","SOLUSD",1741737408042,[[125.58,0.063],[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03]],[[125.6,200.01432523],[125.62,25.96],[125.63,8.0427],[125.65,46.23775069],[125.67,0.063]]]
["bitfinex","SOLUSD",1741737408215,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.45,7.34]],[[125.57,35.63597339],[125.58,67.37665184],[125.6,97.0017],[125.61,21.9036],[125.62,27.85752107]]]
["bitfinex","SOLUSD",1741737408411,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.51,9.6359]],[[125.57,35.63597339],[125.58,67.37665184],[125.6,35.2061],[125.61,2.0],[125.62,67.66042107]]]
["bitfinex","SOLUSD",1741737408811,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.51,29.5546]],[[125.57,35.63597339],[125.58,67.37665184],[125.6,15.3017],[125.62,23.79922107],[125.63,10.0427]]]
["bitfinex","SOLUSD",1741737409027,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.51,29.5546]],[[125.57,35.63597339],[125.6,15.3017],[125.62,23.79922107],[125.63,34.0027],[125.65,113.61440253]]]
["bitfinex","SOLUSD",1741737409428,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.52,16.90716296]],[[125.57,35.49381182],[125.6,7.34],[125.61,7.9612],[125.62,3.89752107],[125.63,32.0027]]]
["bitfinex","SOLUSD",1741737409626,[[125.56,0.03],[125.55,0.03],[125.54,0.063],[125.53,16.87416296],[125.52,0.063]],[[125.62,11.85822107],[125.63,8.0427],[125.65,73.82040253],[125.66,9.61950093],[125.72,406.6734398]]]
["bitfinex","SOLUSD",1741737409824,[[125.56,1.5864],[125.55,0.03],[125.54,16.90716296],[125.53,0.03],[125.52,0.063]],[[125.59,16.84416296],[125.6,18.64964886],[125.61,7.34],[125.63,16.0029],[125.64,19.8984]]]
["bitfinex","SOLUSD",1741737410020,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,16.90716296],[125.53,0.03]],[[125.59,16.84416296],[125.6,18.71264886],[125.61,7.34],[125.63,8.0232],[125.66,61.23500093]]]
["bitfinex","SOLUSD",1741737410216,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,26.36824062],[125.53,0.03]],[[125.59,26.30524062],[125.6,0.20516157],[125.61,7.48216157],[125.63,8.0232],[125.65,32.74899131]]]
["bitfinex","SOLUSD",1741737410439,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,26.36824062],[125.53,0.03]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,7.34],[125.63,8.0233],[125.65,32.74899131]]]
["bitfinex","SOLUSD",1741737410739,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,7.34],[125.62,7.9606],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737411339,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,7.34],[125.63,8.0231],[125.65,52.64669131]]]
["bitfinex","SOLUSD",1741737411737,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.58,26.30524062],[125.6,18.71264886],[125.61,7.48216157],[125.63,4.10125111],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737411939,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,0.03]],[[125.58,26.30524062],[125.6,18.71264886],[125.61,15.44346157],[125.63,4.10125111],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737412632,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,0.03]],[[125.58,26.30524062],[125.6,18.71264886],[125.61,15.44346157],[125.63,4.10125111],[125.65,54.64669131]]]
["bitfinex","SOLUSD",1741737412842,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,7.48216157],[125.63,4.10125111],[125.65,52.64669131]]]
["bitfinex","SOLUSD",1741737413041,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,7.48216157],[125.63,12.06125111],[125.65,52.64669131]]]
["bitfinex","SOLUSD",1741737414044,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,0.063],[125.53,26.33524062]],[[125.59,108.00524062],[125.6,18.71264886],[125.61,7.48216157],[125.63,12.06125111],[125.65,52.64669131]]]
["bitfinex","SOLUSD",1741737414541,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,26.36824062],[125.53,0.03]],[[125.59,108.00524062],[125.6,18.71264886],[125.61,7.48216157],[125.63,12.06125111],[125.65,52.64669131]]]
["bitfinex","SOLUSD",1741737417017,[[125.57,7.9636],[125.56,1.5864],[125.55,25.957],[125.54,26.36824062],[125.53,0.03]],[[125.59,108.00524062],[125.6,18.71264886],[125.61,7.48216157],[125.62,7.9605],[125.63,4.10125111]]]
["bitfinex","SOLUSD",1741737417225,[[125.57,7.9636],[125.56,1.5864],[125.55,52.26224062],[125.54,39.8906],[125.53,0.03]],[[125.59,81.7],[125.6,45.01788948],[125.61,7.48216157],[125.63,4.10125111],[125.64,7.9595]]]
["bitfinex","SOLUSD",1741737417433,[[125.57,7.9636],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8906],[125.53,0.03]],[[125.6,0.063],[125.61,33.64524062],[125.63,81.763],[125.65,40.70779131],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1741737417633,[[125.57,27.8728],[125.56,27.89164062],[125.55,6.0461],[125.54,39.8906],[125.53,0.03]],[[125.6,0.063],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737417940,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8906],[125.53,0.03]],[[125.6,0.063],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737418855,[[125.57,7.9636],[125.56,1.5864],[125.55,6.0461],[125.54,19.9754],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,18.71264886],[125.61,0.14216157],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737419022,[[125.57,7.9636],[125.56,1.5864],[125.55,6.0461],[125.54,0.063],[125.53,26.33524062]],[[125.59,26.30524062],[125.6,0.063],[125.61,0.14216157],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737419224,[[125.57,7.9636],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8908],[125.53,0.03]],[[125.6,26.36824062],[125.63,81.763],[125.64,7.34],[125.65,36.64575517],[125.67,20.71847688]]]
["bitfinex","SOLUSD",1741737419535,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8908],[125.53,0.03]],[[125.6,0.063],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737420245,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8908],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,81.763],[125.64,15.2995],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1741737420420,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.59,26.30524062],[125.6,0.063],[125.62,18.64964886],[125.63,89.7229],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737420837,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.59,26.30524062],[125.6,0.063],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737421038,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,81.763],[125.64,15.2995],[125.72,12.41114646]]]
["bitfinex","SOLUSD",1741737421236,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,89.103],[125.64,7.9595],[125.72,12.41114646]]]
["bitfinex","SOLUSD",1741737421545,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,89.103],[125.64,7.9595],[125.67,18.71847688]]]
["bitfinex","SOLUSD",1741737422048,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,89.103],[125.65,44.60465517],[125.66,27.6561]]]
["bitfinex","SOLUSD",1741737422253,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,39.8908],[125.53,0.03]],[[125.6,26.36824062],[125.62,18.64964886],[125.63,89.103],[125.65,44.60465517],[125.66,7.7601]]]
["bitfinex","SOLUSD",1741737422544,[[125.57,54.17804062],[125.56,1.5864],[125.55,6.0461],[125.54,39.8908],[125.53,0.03]],[[125.6,0.063],[125.62,44.95488948],[125.63,81.763],[125.65,6.44375069],[125.66,7.7601]]]
["bitfinex","SOLUSD",1741737422755,[[125.57,27.8728],[125.56,27.89164062],[125.55,6.0461],[125.54,39.8908],[125.53,0.03]],[[125.6,0.063],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737422955,[[125.57,27.8728],[125.56,27.89164062],[125.55,6.0461],[125.54,39.8908],[125.53,5.93]],[[125.6,0.063],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.64,7.34]]]
["bitfinex","SOLUSD",1741737423140,[[125.57,27.8728],[125.56,27.89164062],[125.55,6.0461],[125.54,39.8908],[125.53,5.93]],[[125.6,0.063],[125.62,44.95488948],[125.63,81.763],[125.64,7.34],[125.67,8.0206]]]
["bitfinex","SOLUSD",1741737423754,[[125.57,54.17804062],[125.56,1.5864],[125.55,13.3861],[125.54,45.7908],[125.53,0.03]],[[125.6,0.0001],[125.63,108.06824062],[125.65,6.44375069],[125.67,0.063],[125.68,218.7569]]]
["bitfinex","SOLUSD",1741737423962,[[125.58,26.30524062],[125.57,27.8728],[125.56,1.5864],[125.55,13.3861],[125.54,45.7908]],[[125.6,0.0001],[125.63,108.06824062],[125.64,18.64964886],[125.65,13.78375069],[125.67,4.10707004]]]
["bitfinex","SOLUSD",1741737424162,[[125.57,54.17804062],[125.56,1.5864],[125.55,13.3861],[125.54,45.7908],[100.62,2.27269703]],[[125.6,0.0001],[125.63,108.06824062],[125.64,18.64964886],[125.65,13.78375069],[125.67,12.06467004]]]
["bitfinex","SOLUSD",1741737424625,[[125.57,27.8728],[125.56,1.5864],[125.55,39.69134062],[125.54,45.7908],[125.52,0.063]],[[125.6,0.0001],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.65,48.04799131]]]
["bitfinex","SOLUSD",1741737425050,[[125.57,27.8728],[125.56,1.5864],[125.55,39.69134062],[125.54,45.7908],[125.52,0.063]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,81.763],[125.64,7.9593],[125.65,40.08899131]]]
["bitfinex","SOLUSD",1741737425231,[[125.57,27.8728],[125.56,1.5864],[125.55,39.69134062],[125.54,45.7908],[125.52,0.063]],[[125.6,0.0001],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.65,40.08899131]]]
["bitfinex","SOLUSD",1741737425651,[[125.57,27.8728],[125.56,1.5864],[125.55,39.69134062],[125.54,45.7908],[125.52,0.063]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,81.763],[125.65,48.04789131],[125.66,7.7601]]]
["bitfinex","SOLUSD",1741737425828,[[125.57,27.8728],[125.56,1.5864],[125.55,39.69134062],[125.54,45.7908],[125.52,0.063]],[[125.6,0.0001],[125.61,26.30524062],[125.62,18.64964886],[125.63,81.763],[125.65,48.04789131]]]
["bitfinex","SOLUSD",1741737427551,[[125.57,27.8728],[125.56,1.5864],[125.55,13.3861],[125.54,72.09604062],[125.52,0.063]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,89.7229],[125.65,40.08899131],[125.67,36.93453348]]]
["bitfinex","SOLUSD",1741737427736,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,72.09604062],[125.52,7.403]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,81.763],[125.65,40.08899131],[125.66,29.6559]]]
["bitfinex","SOLUSD",1741737427939,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,45.7908],[125.52,7.403]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,81.763],[125.64,7.9595],[125.65,40.08899131]]]
["bitfinex","SOLUSD",1741737428445,[[125.57,27.8728],[125.56,1.5864],[125.55,32.35134062],[125.54,45.7908],[125.52,7.403]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,81.763],[125.65,40.08899131],[125.71,89.29888586]]]
["bitfinex","SOLUSD",1741737428654,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,72.09604062],[125.52,7.403]],[[125.6,26.30534062],[125.62,18.64964886],[125.63,89.7229],[125.65,40.08899131],[125.71,89.29888586]]]
["bitfinex","SOLUSD",1741737428958,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,39.8908],[125.52,7.403]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.62,18.64964886],[125.63,8.0229]]]
["bitfinex","SOLUSD",1741737429142,[[125.57,27.8728],[125.56,1.5864],[125.55,6.0461],[125.54,66.19604062],[125.52,7.403]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.63,8.0229],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737429650,[[125.57,7.9636],[125.56,1.5864],[125.55,6.0461],[125.54,26.36824062],[125.52,7.403]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.63,0.063],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737429948,[[125.57,7.9636],[125.56,0.03],[125.55,19.9423],[125.54,0.063],[125.53,27.96604062]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.63,8.0232],[125.65,59.98639131]]]
["bitfinex","SOLUSD",1741737430140,[[125.57,7.9636],[125.56,0.03],[125.55,19.9423],[125.54,66.19564062],[125.53,1.6608]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.63,0.063],[125.64,7.9595]]]
["bitfinex","SOLUSD",1741737430543,[[125.57,7.9636],[125.56,0.03],[125.55,19.9423],[125.54,66.19564062],[125.53,1.6608]],[[125.59,26.30524062],[125.6,18.64974886],[125.61,81.7],[125.62,7.34],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737431650,[[125.57,27.8728],[125.56,0.03],[125.55,0.03],[125.54,66.19564062],[125.53,1.6608]],[[125.6,44.95498948],[125.61,81.7],[125.62,7.34],[125.63,0.063],[158.75,0.025]]]
["bitfinex","SOLUSD",1741737431851,[[125.56,0.03],[125.55,0.03],[125.54,66.19564062],[125.53,1.6608],[100.51,1.95971074]],[[125.6,44.95498948],[125.61,81.7],[125.62,7.34],[125.63,0.063],[125.67,24.00097004]]]
["bitfinex","SOLUSD",1741737432158,[[125.56,26.33524062],[125.55,67.7319],[125.54,0.063],[125.53,1.6608],[125.51,32.23524062]],[[125.6,0.0001],[125.61,81.7],[125.62,26.30524062],[125.63,18.71264886],[125.65,40.08899131]]]
["bitfinex","SOLUSD",1741737432360,[[125.56,16.85921782],[125.55,67.7319],[125.54,0.063],[125.53,1.6608],[125.51,74.44126176]],[[125.6,0.0001],[125.61,81.7],[125.62,16.82921782],[125.63,18.71264886],[125.65,73.76062197]]]
["bitfinex","SOLUSD",1741737432659,[[125.56,16.85921782],[125.55,67.7319],[125.54,0.063],[125.53,1.6608],[125.51,75.24687128]],[[125.6,0.0001],[125.61,81.7],[125.62,16.82921782],[125.63,18.71264886],[125.65,73.76062197]]]
["bitfinex","SOLUSD",1741737433361,[[125.56,16.85921782],[125.55,107.5566],[125.54,0.063],[125.53,1.6608],[125.51,75.24687128]],[[125.6,0.0001],[125.61,81.7],[125.62,16.82921782],[125.63,18.71264886],[125.65,73.76062197]]]
["bitfinex","SOLUSD",1741737433772,[[125.56,16.85921782],[125.55,107.5566],[125.54,0.063],[125.53,1.6608],[125.52,14.90233232]],[[125.6,0.0001],[125.61,98.52921782],[125.63,18.71264886],[125.65,81.71922197],[125.69,12.38114646]]]
["bitfinex","SOLUSD",1741737433969,[[125.56,0.03],[125.55,84.56111782],[125.54,0.063],[125.53,1.6608],[125.52,13.708]],[[125.6,16.82931782],[125.61,81.7],[125.63,18.71264886],[125.64,7.9592],[125.65,73.76062197]]]
["bitfinex","SOLUSD",1741737434268,[[125.56,0.03],[125.55,84.56111782],[125.54,0.063],[125.53,1.6608],[125.52,13.708]],[[125.6,0.0001],[125.61,98.52921782],[125.63,18.71264886],[125.65,81.71942197],[125.67,24.00137004]]]
["bitfinex","SOLUSD",1741737434860,[[125.56,0.03],[125.55,84.56111782],[125.54,0.063],[125.53,7.5608],[125.52,13.708]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,81.71942197]]]
["bitfinex","SOLUSD",1741737435659,[[125.56,0.03],[125.55,84.56111782],[125.54,0.063],[125.53,7.5608],[125.52,13.708]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,73.76062197]]]
["bitfinex","SOLUSD",1741737435969,[[125.58,1.5031],[125.57,16.82921782],[125.56,0.03],[125.55,67.7319],[125.54,5.963]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,6.44375069],[125.66,15.1001]]]
["bitfinex","SOLUSD",1741737436141,[[125.58,1.5031],[125.57,16.82921782],[125.56,0.03],[125.55,67.7319],[125.54,5.963]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,6.44375069]]]
["bitfinex","SOLUSD",1741737436543,[[125.58,1.5031],[125.57,23.12391782],[125.56,0.03],[125.55,67.7319],[125.54,5.963]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,6.44375069],[158.8,20.0]]]
["bitfinex","SOLUSD",1741737436732,[[125.58,1.5031],[125.57,23.12391782],[125.56,0.03],[125.55,67.7319],[125.54,5.963]],[[125.6,0.0001],[125.63,16.89221782],[125.64,81.7],[125.65,6.44375069],[125.67,12.06457004]]]
["bitfinex","SOLUSD",1741737436937,[[125.58,18.33231782],[125.57,13.6347],[125.56,0.03],[125.55,67.7319],[125.54,5.963]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,6.44375069],[125.67,12.06457004]]]
["bitfinex","SOLUSD",1741737437859,[[125.58,18.33231782],[125.57,13.6347],[125.56,0.03],[125.55,39.8547],[125.54,5.963]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,6.44375069],[125.67,12.06457004]]]
["bitfinex","SOLUSD",1741737438065,[[125.59,7.9624],[125.58,1.5031],[125.57,50.37221782],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,6.44375069],[125.67,12.06457004]]]
["bitfinex","SOLUSD",1741737439461,[[125.59,24.79161782],[125.58,1.5031],[125.57,33.543],[125.56,0.03],[125.55,41.04894478]],[[125.6,0.0001],[125.63,0.063],[125.64,98.52921782],[125.67,0.063],[125.68,218.7569]]]
["bitfinex","SOLUSD",1741737439667,[[125.59,24.79161782],[125.58,1.5031],[125.57,33.543],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.63,0.063],[125.64,98.52921782],[125.66,18.64964886],[125.67,13.81184575]]]
["bitfinex","SOLUSD",1741737440048,[[125.59,7.9624],[125.58,18.33231782],[125.57,33.543],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.63,0.063],[125.64,98.52921782],[125.66,18.64964886],[125.67,21.76914575]]]
["bitfinex","SOLUSD",1741737440584,[[125.59,7.9624],[125.58,1.5031],[125.57,50.37221782],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.63,16.89221782],[125.64,81.7],[125.66,26.60764886],[125.67,13.81184575]]]
["bitfinex","SOLUSD",1741737440770,[[125.59,7.9624],[125.58,1.5031],[125.57,50.37221782],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.66,26.60764886]]]
["bitfinex","SOLUSD",1741737440946,[[125.59,7.9624],[125.58,1.5031],[125.57,50.37221782],[125.56,0.03],[125.55,39.8547]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.66,7.958]]]
["bitfinex","SOLUSD",1741737441741,[[125.59,7.9624],[125.58,1.5031],[125.57,19.9083],[125.56,16.85921782],[125.55,47.1947]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,67.31687128]]]
["bitfinex","SOLUSD",1741737442057,[[125.57,19.9083],[125.56,7.9943],[125.55,1.6786],[125.54,68.79381782],[125.53,7.37]],[[125.6,16.82931782],[125.62,18.64964886],[125.63,8.0231],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737443766,[[125.56,7.9943],[125.55,21.5904],[125.54,46.0646],[125.53,16.85921782],[125.51,5.93]],[[125.59,16.82921782],[125.6,0.0001],[125.61,81.7],[125.62,26.61014886],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737444064,[[125.56,7.9943],[125.55,21.5904],[125.54,46.0646],[125.53,16.85921782],[125.52,7.403]],[[125.59,16.82921782],[125.6,0.0001],[125.61,81.7],[125.62,33.95024886],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737444264,[[125.56,7.9943],[125.55,21.5904],[125.54,6.2393],[125.53,16.85921782],[125.52,47.2364]],[[125.59,16.82921782],[125.6,0.0001],[125.61,81.7],[125.62,25.98964886],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737444464,[[125.56,27.905],[125.55,1.6786],[125.54,23.06851782],[125.53,0.03],[125.52,47.2364]],[[125.6,16.82931782],[125.61,81.7],[125.62,25.98964886],[125.63,0.063],[125.64,11.89419533]]]
["bitfinex","SOLUSD",1741737444667,[[125.56,27.905],[125.55,18.50781782],[125.54,6.2393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.61,98.52921782],[125.62,25.98964886],[125.63,0.063],[125.64,3.93469533]]]
["bitfinex","SOLUSD",1741737445348,[[125.56,27.905],[125.55,18.50781782],[125.54,6.2393],[125.53,0.03],[125.52,47.2364]],[[125.6,16.82931782],[125.61,81.7],[125.62,25.98964886],[125.63,0.063],[125.64,3.93469533]]]
["bitfinex","SOLUSD",1741737445549,[[125.56,27.905],[125.55,58.33151782],[125.54,6.2393],[125.53,0.03],[125.52,47.2364]],[[125.6,16.82931782],[125.61,81.7],[125.62,25.98964886],[125.63,0.063],[125.64,3.93469533]]]
["bitfinex","SOLUSD",1741737445771,[[125.56,27.905],[125.55,58.33151782],[125.54,6.2393],[125.53,0.03],[125.52,47.2364]],[[125.6,16.82931782],[125.61,81.7],[125.62,18.64964886],[125.63,0.063],[125.64,3.93469533]]]
["bitfinex","SOLUSD",1741737445958,[[125.56,27.905],[125.55,58.33151782],[125.54,6.2393],[125.53,0.03],[125.52,47.2364]],[[125.6,16.82931782],[125.61,81.7],[125.62,18.64964886],[125.63,0.063],[125.64,11.27469533]]]
["bitfinex","SOLUSD",1741737446157,[[125.57,16.82921782],[125.56,27.905],[125.55,1.6786],[125.54,12.1393],[125.53,1.22439209]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,8.051],[125.67,6.47184575]]]
["bitfinex","SOLUSD",1741737446361,[[125.58,16.82921782],[125.56,27.905],[125.55,1.6786],[125.54,12.1393],[125.53,1.22439209]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,8.051],[125.67,21.76944575]]]
["bitfinex","SOLUSD",1741737446559,[[125.58,16.82921782],[125.56,67.7265],[125.55,1.6786],[125.54,12.1393],[125.53,1.22439209]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,8.051],[125.67,21.76944575]]]
["bitfinex","SOLUSD",1741737446952,[[125.57,16.82921782],[125.56,67.7265],[125.55,1.6786],[125.54,12.1393],[125.53,1.22439209]],[[125.6,0.0001],[125.63,35.54186668],[125.64,81.7],[125.65,8.051],[125.67,21.76944575]]]
["bitfinex","SOLUSD",1741737447168,[[125.56,84.55571782],[125.55,1.6786],[125.54,12.1393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737447373,[[125.56,84.55571782],[125.55,1.6786],[125.54,12.1393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,83.32647128]]]
["bitfinex","SOLUSD",1741737447560,[[125.56,84.55571782],[125.55,1.6786],[125.54,12.1393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737447874,[[125.56,84.55571782],[125.55,1.6786],[125.54,12.1393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.64,81.7],[125.65,83.32657128]]]
["bitfinex","SOLUSD",1741737448574,[[125.56,27.905],[125.55,18.50781782],[125.54,12.1393],[125.53,0.03],[125.52,47.2364]],[[125.6,0.0001],[125.61,16.82921782],[125.63,0.063],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737448953,[[125.56,27.905],[125.55,18.50781782],[125.54,19.4793],[125.53,0.03],[125.52,39.8964]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,89.6595],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737449380,[[125.56,27.905],[125.55,18.50781782],[125.54,12.1393],[125.53,0.03],[125.52,39.8964]],[[125.6,0.0001],[125.61,16.82921782],[125.63,26.67264886],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737449557,[[125.56,27.905],[125.55,1.6786],[125.54,36.30851782],[125.53,0.03],[125.52,39.8964]],[[125.6,0.0001],[125.63,26.67264886],[125.64,81.7],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737449558,[[125.56,27.905],[125.55,1.6786],[125.54,36.30851782],[125.53,0.03],[125.52,39.8964]],[[125.59,16.82921782],[125.6,0.0001],[125.62,8.10266157],[125.63,18.71264886],[125.64,81.7]]]
["bitfinex","SOLUSD",1741737449756,[[125.56,27.905],[125.55,1.6786],[125.54,30.40851782],[125.53,0.03],[125.52,45.7964]],[[125.59,16.82921782],[125.6,0.0001],[125.62,89.80266157],[125.63,18.71264886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1741737450183,[[125.56,27.905],[125.55,1.6786],[125.54,13.5793],[125.53,16.85921782],[125.52,45.7964]],[[125.59,16.82921782],[125.6,0.0001],[125.62,89.80266157],[125.63,18.71264886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1741737450674,[[125.56,27.905],[125.55,1.6786],[125.54,30.40851782],[125.53,0.03],[125.52,45.7964]],[[125.59,16.82921782],[125.6,0.0001],[125.62,89.80266157],[125.63,18.71264886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1741737451071,[[125.56,27.905],[125.55,1.6786],[125.54,30.40851782],[125.53,0.03],[125.52,45.7964]],[[125.59,16.82921782],[125.6,0.0001],[125.62,89.80266157],[125.63,18.71264886],[125.65,95.26547128]]]
["bitfinex","SOLUSD",1741737452263,[[125.56,27.905],[125.55,1.6786],[125.54,30.40851782],[125.53,0.03],[125.52,45.7964]],[[125.6,16.82931782],[125.62,81.84216157],[125.63,26.67274886],[125.65,95.26547128],[125.67,39.77184575]]]
["bitfinex","SOLUSD",1741737452464,[[125.56,27.905],[125.55,18.50781782],[125.54,13.5793],[125.53,0.03],[125.52,45.7964]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0231],[125.65,95.26547128],[125.67,39.77184575]]]
["bitfinex","SOLUSD",1741737453466,[[125.56,27.905],[125.55,18.50781782],[125.54,13.5793],[125.53,0.03],[125.52,45.7964]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,0.063],[125.64,4.00774637],[125.65,95.26547128]]]
["bitfinex","SOLUSD",1741737453670,[[125.56,7.9943],[125.55,0.03],[125.54,19.9764],[125.53,0.03],[125.52,56.72561782]],[[125.58,16.82921782],[125.6,0.0001],[125.61,7.9612],[125.62,107.83181043],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737453872,[[125.56,7.9943],[125.55,0.03],[125.54,19.9764],[125.53,0.03],[125.52,58.36721782]],[[125.58,16.82921782],[125.6,18.64974886],[125.61,7.9612],[125.62,89.18216157],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737454072,[[125.56,7.9943],[125.55,0.03],[125.54,19.9764],[125.53,16.85921782],[125.52,41.538]],[[125.59,16.82921782],[125.6,0.0001],[125.62,97.14296157],[125.63,0.063],[125.71,39.7747]]]
["bitfinex","SOLUSD",1741737454573,[[125.56,7.9943],[125.55,0.03],[125.54,19.9764],[125.53,16.85921782],[125.52,41.538]],[[125.59,16.82921782],[125.6,0.0001],[125.62,97.14296157],[125.63,0.063],[125.64,23.90674637]]]
["bitfinex","SOLUSD",1741737454765,[[125.56,27.905],[125.55,0.03],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,35.47896668],[125.62,89.18216157],[125.63,8.0231],[125.64,4.00774637],[125.66,43.8556]]]
["bitfinex","SOLUSD",1741737455065,[[125.56,27.905],[125.55,0.03],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,97.14276157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737456175,[[125.56,19.9407],[125.55,7.9949],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,97.14276157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737457176,[[125.56,19.9407],[125.55,7.9949],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,89.18216157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737457357,[[125.56,19.9407],[125.55,7.9949],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,89.18216157],[125.63,8.0232],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737457557,[[125.56,19.9407],[125.55,7.9949],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,35.47896668],[125.62,89.18216157],[125.63,8.0232],[125.64,4.00774637],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1741737458158,[[125.56,19.9407],[125.55,7.9949],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,35.47896668],[125.62,89.18216157],[125.63,8.0232],[125.64,4.00774637],[126.05,447.88373208]]]
["bitfinex","SOLUSD",1741737458779,[[125.56,0.03],[125.55,7.9949],[125.54,19.9762],[125.53,16.85921782],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,97.14266157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737458961,[[125.56,0.03],[125.55,7.9949],[125.54,0.063],[125.53,16.85921782],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,97.14266157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737459160,[[125.56,0.03],[125.55,27.9072],[125.54,0.063],[125.53,16.85921782],[125.52,41.538]],[[125.59,16.82921782],[125.6,18.64974886],[125.62,97.14266157],[125.63,0.063],[125.64,4.00774637]]]
["bitfinex","SOLUSD",1741737459364,[[125.56,0.03],[125.55,27.9072],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,35.47896668],[125.62,89.18216157],[125.63,8.0231],[125.64,4.00774637],[125.66,23.96]]]
["bitfinex","SOLUSD",1741737459563,[[125.56,0.03],[125.55,44.73641782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,0.0001],[125.62,81.84216157],[125.63,7.403],[125.66,23.96],[125.67,6.47184575]]]
["bitfinex","SOLUSD",1741737459771,[[125.56,0.03],[125.55,44.73641782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.61,18.64964886],[125.62,81.84216157],[125.63,15.363],[125.66,23.96]]]
["bitfinex","SOLUSD",1741737460579,[[125.56,0.03],[125.55,44.73641782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.61,18.64964886],[125.62,81.84216157],[125.63,7.403],[125.64,7.9594]]]
["bitfinex","SOLUSD",1741737462166,[[125.56,0.03],[125.55,44.73641782],[125.54,39.8879],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.61,18.64964886],[125.62,81.84216157],[125.63,7.403],[125.64,7.9594]]]
["bitfinex","SOLUSD",1741737462569,[[125.56,0.03],[125.55,44.73641782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.61,18.64964886],[125.62,81.84216157],[125.63,0.063],[125.64,7.9594]]]
["bitfinex","SOLUSD",1741737462778,[[125.56,0.03],[125.55,44.73641782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.61,18.64964886],[125.62,81.84216157],[125.63,0.063],[125.64,15.2994]]]
["bitfinex","SOLUSD",1741737463585,[[125.56,16.85921782],[125.55,75.0719],[125.54,0.063],[125.53,5.93],[125.52,42.73241685]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.65,157.06787128],[125.66,15.2983]]]
["bitfinex","SOLUSD",1741737464175,[[125.56,16.85921782],[125.55,75.0719],[125.54,0.063],[125.53,5.93],[125.52,42.73241685]],[[125.6,0.0001],[125.62,16.82921782],[125.63,18.71264886],[125.65,165.02657128],[125.66,7.34]]]
["bitfinex","SOLUSD",1741737464481,[[125.56,16.85921782],[125.55,75.0719],[125.54,0.063],[125.53,5.93],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.65,165.02657128],[125.66,7.34]]]
["bitfinex","SOLUSD",1741737464694,[[125.56,0.03],[125.55,91.90111782],[125.54,0.063],[125.53,5.93],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.65,165.02657128],[125.66,7.34]]]
["bitfinex","SOLUSD",1741737465370,[[125.56,0.03],[125.55,91.90111782],[125.54,0.063],[125.53,5.93],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,7.9592],[125.65,157.06787128]]]
["bitfinex","SOLUSD",1741737466884,[[125.56,0.03],[125.55,84.56111782],[125.54,0.063],[125.53,5.93],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,7.9592],[125.65,157.06787128]]]
["bitfinex","SOLUSD",1741737467088,[[125.56,0.03],[125.55,91.88111782],[125.54,0.063],[125.53,5.93],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.63,18.71264886],[125.64,7.9592],[125.65,157.06787128]]]
["bitfinex","SOLUSD",1741737467267,[[125.56,0.03],[125.55,35.2272],[125.54,16.89221782],[125.53,5.93],[125.52,41.538]],[[125.6,16.82931782],[125.62,18.79181043],[125.63,8.0232],[125.65,157.06787128],[125.66,27.236]]]
["bitfinex","SOLUSD",1741737467462,[[125.56,0.03],[125.55,35.2272],[125.54,16.89221782],[125.53,5.93],[125.52,41.538]],[[125.59,16.82921782],[125.6,0.0001],[125.62,18.79181043],[125.63,8.0232],[125.65,157.06787128]]]
["bitfinex","SOLUSD",1741737467680,[[125.56,0.03],[125.55,35.2272],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.59,16.82921782],[125.6,0.0001],[125.62,100.49181043],[125.63,8.0232],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737468181,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,0.063],[125.64,7.9595],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737468387,[[125.56,0.03],[125.55,91.88111782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,0.0001],[125.61,16.82921782],[125.62,100.49181043],[125.63,0.063],[125.64,7.9595]]]
["bitfinex","SOLUSD",1741737469074,[[125.56,0.03],[125.55,91.88111782],[125.54,0.063],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,0.063],[125.64,7.9595],[125.77,359.1735165]]]
["bitfinex","SOLUSD",1741737469976,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,0.063],[125.64,7.9595],[125.77,359.1735165]]]
["bitfinex","SOLUSD",1741737470988,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,0.063],[125.77,359.1735165],[159.0,3.55]]]
["bitfinex","SOLUSD",1741737471289,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.77,359.1735165],[159.0,3.55]]]
["bitfinex","SOLUSD",1741737471488,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.68,80.04492378],[125.77,319.4175165]]]
["bitfinex","SOLUSD",1741737472467,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.68,56.08492378],[125.77,319.4175165]]]
["bitfinex","SOLUSD",1741737472663,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.68,56.08492378],[125.74,157.60246541]]]
["bitfinex","SOLUSD",1741737473090,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,0.03],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.64,4.02139507],[125.67,32.43184575]]]
["bitfinex","SOLUSD",1741737473482,[[125.56,0.03],[125.55,75.0519],[125.54,16.89221782],[125.53,5.93],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.64,4.02139507],[125.67,32.43184575]]]
["bitfinex","SOLUSD",1741737474084,[[125.56,0.03],[125.55,67.7319],[125.54,24.21221782],[125.53,5.93],[125.52,41.538]],[[125.6,16.82931782],[125.62,100.49181043],[125.63,8.0229],[125.64,4.02139507],[125.67,32.43184575]]]
["bitfinex","SOLUSD",1741737474466,[[125.57,1.5876],[125.56,0.03],[125.55,131.00231782],[125.54,7.383],[125.53,5.93]],[[125.6,0.0001],[125.62,117.17886668],[125.63,0.063],[125.65,83.32677128],[125.66,7.34]]]
["bitfinex","SOLUSD",1741737474673,[[125.57,1.5876],[125.56,0.03],[125.55,91.17761782],[125.54,7.383],[125.53,5.93]],[[125.6,0.0001],[125.62,117.17886668],[125.63,0.063],[125.64,7.9593],[125.65,75.36787128]]]
["bitfinex","SOLUSD",1741737474892,[[125.57,1.5876],[125.56,0.03],[125.55,91.17761782],[125.54,7.383],[125.53,5.93]],[[125.6,0.0001],[125.61,16.82921782],[125.62,100.34964886],[125.63,0.063],[125.64,7.9593]]]
["bitfinex","SOLUSD",1741737475074,[[125.55,0.03],[125.54,0.063],[125.53,0.03],[125.51,0.03],[125.5,1.651]],[[125.58,35.62102825],[125.59,81.7],[125.6,15.8392],[125.61,31.28],[125.63,2.063]]]
["bitfinex","SOLUSD",1741737475278,[[125.53,0.03],[125.52,8.0294],[125.51,0.03],[125.5,1.651],[125.49,19.9514]],[[125.55,18.64964886],[125.56,16.97137939],[125.58,16.82921782],[125.59,81.7],[125.6,35.7436]]]
["bitfinex","SOLUSD",1741737475588,[[125.53,0.03],[125.52,8.0294],[125.51,0.03],[125.5,1.651],[125.49,19.9514]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,7.46216157],[125.57,81.7],[125.58,16.82921782]]]
["bitfinex","SOLUSD",1741737475785,[[125.53,0.03],[125.52,8.0294],[125.51,0.03],[125.5,1.651],[125.49,19.9514]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,7.46216157],[125.57,81.7],[125.58,67.31687128]]]
["bitfinex","SOLUSD",1741737475987,[[125.53,0.03],[125.52,0.063],[125.51,7.9974],[125.49,19.9514],[125.45,61.34953228]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,7.46216157],[125.57,89.664],[125.58,67.31687128]]]
["bitfinex","SOLUSD",1741737476191,[[125.53,0.03],[125.52,0.063],[125.51,7.9974],[125.49,19.9514],[125.47,29.2851443]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,0.14216157],[125.57,89.664],[125.58,67.31687128]]]
["bitfinex","SOLUSD",1741737476491,[[125.53,0.03],[125.52,0.063],[125.51,7.9974],[125.49,19.9514],[125.47,29.2851443]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,7.46216157],[125.57,89.664],[125.58,67.31687128]]]
["bitfinex","SOLUSD",1741737476867,[[125.53,0.03],[125.52,0.063],[125.51,7.9974],[125.49,19.9514],[125.47,16.85921782]],[[125.54,16.82921782],[125.55,18.64964886],[125.56,7.46216157],[125.57,89.664],[125.58,67.31687128]]]
["bitfinex","SOLUSD",1741737477068,[[125.52,0.063],[125.51,7.9974],[125.49,0.03],[125.48,16.82921782],[125.47,0.03]],[[125.56,18.79181043],[125.57,89.02],[125.58,67.31687128],[125.6,27.7818],[125.61,38.13247691]]]
["bitfinex","SOLUSD",1741737477278,[[125.49,0.03],[125.47,0.03],[125.46,19.9264],[125.44,16.85921782],[125.43,5.93]],[[125.53,35.47886668],[125.54,0.14216157],[125.55,89.8767],[125.56,7.9643],[125.57,7.32]]]
["bitfinex","SOLUSD",1741737477594,[[125.49,0.03],[125.47,7.9996],[125.44,16.85921782],[125.43,5.93],[125.42,47.1846]],[[125.5,16.82921782],[125.52,18.79181043],[125.55,89.8767],[125.56,27.875],[125.57,38.89950093]]]
["bitfinex","SOLUSD",1741737477889,[[125.49,0.03],[125.47,7.9998],[125.44,36.78881782],[125.43,0.03],[125.42,53.0846]],[[125.5,16.82921782],[125.52,18.79181043],[125.54,81.7],[125.55,8.1767],[125.56,7.9643]]]
["bitfinex","SOLUSD",1741737478199,[[125.49,0.03],[125.47,0.03],[125.46,7.9706],[125.44,36.78881782],[125.43,0.03]],[[125.52,0.14216157],[125.53,18.64964886],[125.54,81.7],[125.55,8.1767],[125.57,38.89950093]]]
["bitfinex","SOLUSD",1741737478403,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.44,0.03],[125.43,0.03]],[[125.52,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737478790,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.44,0.03],[125.43,0.03]],[[125.51,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737479471,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.44,0.03],[125.43,0.03]],[[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093],[125.58,95.342056]]]
["bitfinex","SOLUSD",1741737479672,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.44,0.03],[125.43,5.93]],[[125.51,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737480691,[[125.49,0.03],[125.47,16.85921782],[125.46,27.8972],[125.45,47.4446],[125.44,0.03]],[[125.52,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737480992,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.45,47.4446],[125.44,0.03]],[[125.52,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737481180,[[125.49,0.03],[125.47,0.03],[125.46,44.72641782],[125.45,47.4446],[125.44,0.03]],[[125.51,16.82921782],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737482290,[[125.49,0.03],[125.47,0.03],[125.46,54.23477669],[125.45,47.4446],[125.44,0.03]],[[125.51,26.33757669],[125.53,18.64964886],[125.54,81.84216157],[125.55,8.1767],[125.57,14.93950093]]]
["bitfinex","SOLUSD",1741737483486,[[125.49,0.03],[125.47,26.36757669],[125.46,27.8972],[125.45,7.5893],[125.44,0.03]],[[125.52,26.33757669],[125.54,81.7],[125.55,8.1767],[125.57,14.93950093],[125.58,30.40276141]]]
["bitfinex","SOLUSD",1741737483688,[[125.49,0.03],[125.47,0.03],[125.46,94.08807669],[125.45,7.5893],[125.44,0.03]],[[125.52,26.33757669],[125.54,81.7],[125.55,26.96851043],[125.57,7.32],[125.58,30.40276141]]]
["bitfinex","SOLUSD",1741737483883,[[125.49,0.03],[125.47,0.03],[125.46,94.08807669],[125.45,7.5893],[125.44,0.03]],[[125.52,26.33757669],[125.54,81.7],[125.55,8.31886157],[125.57,7.32],[125.58,30.40276141]]]
["bitfinex","SOLUSD",1741737484083,[[125.49,0.03],[125.47,26.36757669],[125.46,67.7505],[125.45,7.5893],[125.44,0.03]],[[125.52,26.33757669],[125.54,100.34964886],[125.55,8.31886157],[125.57,7.32],[125.58,30.40276141]]]
["bitfinex","SOLUSD",1741737484297,[[125.49,0.03],[125.48,26.33757669],[125.47,0.03],[125.46,67.7505],[125.45,7.5893]],[[125.56,81.7],[125.57,7.32],[125.58,12.16448472],[125.61,41.20129644],[125.63,57.10613939]]]
["bitfinex","SOLUSD",1741737484494,[[125.5,1.5602],[125.49,26.36757669],[125.47,13.27],[125.46,67.7505],[125.45,6.0653]],[[125.54,26.33757669],[125.55,18.64964886],[125.56,81.7],[125.57,0.14216157],[125.58,41.77687669]]]
["bitfinex","SOLUSD",1741737484707,[[125.5,1.5602],[125.49,0.03],[125.47,39.60757669],[125.46,67.7505],[125.45,6.0653]],[[125.53,26.33757669],[125.55,18.64964886],[125.56,81.7],[125.57,0.14216157],[125.58,41.77687669]]]
["bitfinex","SOLUSD",1741737485007,[[125.49,0.03],[125.47,39.60757669],[125.46,67.7505],[125.45,6.0653]],[[125.55,18.64964886],[125.56,81.7],[125.57,0.14216157],[125.58,41.77687669]]]
["bitfinex","SOLUSD",1741737485008,[[125.51,7.9674],[125.49,0.03],[125.48,19.9219],[125.47,7.4758],[125.46,39.8533]],[[125.54,0.14216157],[125.55,18.64964886],[125.56,81.7],[125.58,49.74037669],[125.59,23.96]]]
["bitfinex","SOLUSD",1741737485192,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.45,11.9653]],[[125.53,18.64964886],[125.54,81.84216157],[125.57,7.9638],[125.58,67.73687669],[125.6,210.8001]]]
["bitfinex","SOLUSD",1741737485495,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.45,11.9653]],[[125.53,25.98964886],[125.54,81.84216157],[125.57,7.9638],[125.58,60.39687669],[125.6,210.8001]]]
["bitfinex","SOLUSD",1741737485677,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.45,11.9653]],[[125.53,25.98964886],[125.54,81.84216157],[125.57,7.9638],[125.58,60.39687669],[125.6,230.7058]]]
["bitfinex","SOLUSD",1741737485879,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.46,26.33757669]],[[125.51,26.33757669],[125.53,25.98964886],[125.54,81.84216157],[125.58,60.39687669],[125.6,230.7058]]]
["bitfinex","SOLUSD",1741737486183,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.46,26.33757669]],[[125.51,26.33757669],[125.53,25.98964886],[125.54,81.84216157],[125.58,68.36017669],[125.6,230.7058]]]
["bitfinex","SOLUSD",1741737486398,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.46,26.33757669]],[[125.51,26.33757669],[125.53,25.98964886],[125.54,81.84216157],[125.58,44.40017669],[125.6,230.7058]]]
["bitfinex","SOLUSD",1741737486596,[[125.5,7.9678],[125.49,0.03],[125.48,19.9219],[125.47,1.5758],[125.46,26.33757669]],[[125.52,26.33757669],[125.53,25.98964886],[125.54,81.84216157],[125.58,42.40017669],[125.59,2.0]]]
["bitfinex","SOLUSD",1741737486897,[[125.49,0.03],[125.48,54.22877669],[125.47,1.5758],[125.44,26.36757669],[125.43,106.46181043]],[[125.53,26.33757669],[125.54,81.7],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737487087,[[125.49,0.03],[125.48,54.22877669],[125.47,1.5758],[125.44,26.36757669],[125.43,108.46181043]],[[125.53,26.33757669],[125.54,81.7],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737487289,[[125.49,0.03],[125.48,94.07567669],[125.47,1.5758],[125.44,26.36757669],[125.43,108.46181043]],[[125.53,26.33757669],[125.54,81.7],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737487603,[[125.49,0.03],[125.48,94.07567669],[125.47,1.5758],[125.44,26.36757669],[125.43,108.46181043]],[[125.54,108.03757669],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669],[125.6,210.8001]]]
["bitfinex","SOLUSD",1741737487801,[[125.49,0.03],[125.48,94.07567669],[125.47,1.5758],[125.44,26.36757669],[125.43,108.46181043]],[[125.54,108.03757669],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669],[125.6,218.7622]]]
["bitfinex","SOLUSD",1741737488095,[[125.5,26.33757669],[125.49,0.03],[125.48,67.7381],[125.47,1.5758],[125.44,26.36757669]],[[125.54,81.7],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669],[125.6,218.7622]]]
["bitfinex","SOLUSD",1741737488297,[[125.49,26.36757669],[125.48,67.7381],[125.47,1.5758],[125.44,26.36757669],[99.72,2.27269703]],[[125.54,108.03757669],[125.55,18.64964886],[125.56,7.34],[125.58,34.43687669],[125.6,218.7622]]]
["bitfinex","SOLUSD",1741737488604,[[125.49,0.03],[125.48,67.7381],[125.47,33.81337669],[125.45,45.9209],[125.44,26.36757669]],[[125.53,26.33757669],[125.55,18.64964886],[125.56,7.34],[125.57,81.7],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737488906,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,26.36757669]],[[125.53,26.33757669],[125.55,18.64964886],[125.56,7.34],[125.57,81.7],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737489900,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.54,26.33757669],[125.55,18.64964886],[125.57,81.7],[125.58,38.3642653],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1741737490207,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.54,26.33757669],[125.55,25.98964886],[125.57,81.7],[125.58,38.3642653],[125.72,43.4715]]]
["bitfinex","SOLUSD",1741737490901,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.54,26.33757669],[125.55,25.98964886],[125.57,81.7],[125.58,38.3642653],[125.63,24.023]]]
["bitfinex","SOLUSD",1741737491104,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.53,26.33757669],[125.55,25.98964886],[125.56,0.14216157],[125.57,81.7],[125.58,38.3642653]]]
["bitfinex","SOLUSD",1741737491607,[[125.49,0.03],[125.48,94.07567669],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.54,26.33757669],[125.55,25.98964886],[125.56,0.14216157],[125.57,81.7],[125.58,38.3642653]]]
["bitfinex","SOLUSD",1741737491908,[[125.49,26.36757669],[125.48,67.7381],[125.47,7.4758],[125.45,45.9209],[125.44,30.34209556]],[[125.54,26.33757669],[125.55,18.64964886],[125.56,0.14216157],[125.57,81.7],[125.58,38.3642653]]]
["bitfinex","SOLUSD",1741737492205,[[125.49,26.36757669],[125.48,67.7381],[125.47,7.4758],[125.45,45.9209],[125.44,32.34209556]],[[125.55,44.98722555],[125.56,0.14216157],[125.57,81.7],[125.58,34.43687669],[125.61,14.89939737]]]
["bitfinex","SOLUSD",1741737492382,[[125.49,26.36757669],[125.48,67.7381],[125.47,7.4758],[125.45,45.9209],[125.44,32.34209556]],[[125.55,44.98722555],[125.56,7.48216157],[125.57,81.7],[125.58,34.43687669],[125.6,7.9619]]]
["bitfinex","SOLUSD",1741737492578,[[125.49,26.36757669],[125.48,67.7381],[125.47,7.4758],[125.45,45.9209],[125.44,32.34209556]],[[125.53,0.063],[125.55,44.98722555],[125.56,7.48216157],[125.57,81.7],[125.58,34.43687669]]]
["bitfinex","SOLUSD",1741737492786,[[125.49,26.36757669],[125.48,39.8469],[125.47,7.4758],[125.45,45.9209],[125.44,32.34209556]],[[125.53,0.063],[125.55,26.33757669],[125.57,81.7],[125.58,8.0993],[125.62,21.9023]]]
["bitfinex","SOLUSD",1741737492990,[[125.52,27.99847669],[125.5,67.729],[125.49,6.1028],[125.48,39.8469],[125.47,1.22493955]],[[125.57,81.7],[125.58,25.98964886],[125.6,0.0001],[125.61,13.63160093],[125.62,1.6349]]]
["bitfinex","SOLUSD",1741737493199,[[125.52,27.99847669],[125.5,67.729],[125.49,12.0028],[125.48,39.8469],[125.47,1.22493955]],[[125.57,108.03757669],[125.58,25.98964886],[125.6,0.0001],[125.61,6.0121],[125.62,9.5957]]]
["bitfinex","SOLUSD",1741737493405,[[125.52,1.6609],[125.51,26.33757669],[125.5,67.729],[125.49,12.0028],[125.48,47.1869]],[[125.57,108.03757669],[125.58,25.98964886],[125.6,0.0001],[125.61,13.9734],[125.62,1.6349]]]
["bitfinex","SOLUSD",1741737493714,[[125.52,1.6609],[125.51,26.33757669],[125.5,67.729],[125.49,12.0028],[125.48,47.1869]],[[125.56,26.33757669],[125.57,81.7],[125.58,25.98964886],[125.6,7.9622],[125.61,6.0121]]]
["bitfinex","SOLUSD",1741737493902,[[125.5,27.8884],[125.49,38.34037669],[125.48,47.1869],[125.45,120.32776157],[125.44,40.87359041]],[[125.55,26.33757669],[125.57,81.7],[125.58,52.32722555],[125.6,0.0001],[125.61,6.0121]]]
["bitfinex","SOLUSD",1741737494212,[[125.5,27.8884],[125.49,13.6349],[125.48,73.52447669],[125.45,120.32776157],[125.44,30.34209556]],[[125.54,26.33757669],[125.56,18.64964886],[125.57,81.7],[125.58,33.81973826],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737494415,[[125.5,27.8884],[125.49,7.7349],[125.48,32.23757669],[125.45,127.66776157],[125.44,48.99174442]],[[125.53,26.33757669],[125.56,18.64964886],[125.57,81.7],[125.58,33.81973826],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737494707,[[125.5,27.8884],[125.49,1.6621],[125.48,5.9],[125.47,26.36757669],[125.45,127.66776157]],[[125.53,26.33757669],[125.56,18.64964886],[125.57,91.2099],[125.58,33.67757669],[125.6,19.9058]]]
["bitfinex","SOLUSD",1741737494916,[[125.5,7.9681],[125.49,1.6621],[125.48,25.8231],[125.47,26.36757669],[125.46,6.228]],[[125.52,26.33757669],[125.56,26.61414886],[125.57,83.2462],[125.58,33.67757669],[125.6,21.9058]]]
["bitfinex","SOLUSD",1741737495213,[[125.5,7.9681],[125.49,21.583],[125.48,32.23757669],[125.47,0.03],[125.46,6.228]],[[125.53,26.33757669],[125.55,0.14216157],[125.56,18.64964886],[125.57,97.3631],[125.58,33.67757669]]]
["bitfinex","SOLUSD",1741737495408,[[125.5,27.8884],[125.49,1.6621],[125.48,72.08337669],[125.47,0.03],[125.46,6.228]],[[125.54,26.33757669],[125.55,0.14216157],[125.56,18.64964886],[125.57,89.3992],[125.58,33.67757669]]]
["bitfinex","SOLUSD",1741737495583,[[125.5,27.8884],[125.49,27.99967669],[125.48,45.7458],[125.47,0.03],[125.46,6.228]],[[125.54,26.33757669],[125.56,18.64964886],[125.57,89.3992],[125.58,33.67757669],[159.0,3.55]]]
["bitfinex","SOLUSD",1741737495784,[[125.5,27.8884],[125.49,1.6621],[125.48,72.08337669],[125.47,0.03],[125.46,6.228]],[[125.54,26.33757669],[125.56,18.64964886],[125.57,89.3992],[125.58,41.64087669],[125.6,21.9058]]]
["bitfinex","SOLUSD",1741737495997,[[125.5,27.8884],[125.49,1.6621],[125.48,72.08337669],[125.47,0.03],[125.46,6.228]],[[125.54,26.33757669],[125.56,18.64964886],[125.57,89.3992],[125.58,41.64087669],[125.6,19.9058]]]
["bitfinex","SOLUSD",1741737496199,[[125.5,54.22597669],[125.49,1.6621],[125.48,45.7458],[125.47,0.03],[125.46,6.228]],[[125.55,26.33757669],[125.56,18.64964886],[125.57,87.99516157],[125.58,7.34],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737496399,[[125.5,27.8884],[125.49,1.6621],[125.48,45.7458],[125.47,0.03],[125.46,6.228]],[[125.55,26.33757669],[125.56,18.64964886],[125.57,87.99516157],[125.58,7.34],[125.6,9.5497]]]
["bitfinex","SOLUSD",1741737496606,[[125.51,26.33757669],[125.5,67.729],[125.49,1.6621],[125.48,45.7458],[125.47,0.03]],[[125.57,81.7],[125.6,1.5876],[125.61,26.11543564],[125.62,7.2807102],[125.64,32.80193836]]]
["bitfinex","SOLUSD",1741737496795,[[125.51,32.43617669],[125.5,39.8406],[125.49,14.8821],[125.48,39.8458],[125.47,0.03]],[[125.57,108.03757669],[125.58,18.64964886],[125.59,7.32],[125.6,1.5876],[125.61,26.11543564]]]
["bitfinex","SOLUSD",1741737496991,[[125.52,27.8839],[125.51,32.43617669],[125.5,39.8406],[125.49,14.8821],[125.48,39.8458]],[[125.57,81.7],[125.58,18.64964886],[125.59,7.32],[125.6,1.5876],[125.61,18.15403564]]]
["bitfinex","SOLUSD",1741737497207,[[125.52,27.8839],[125.51,32.43617669],[125.5,39.8406],[125.49,14.8821],[125.48,39.8458]],[[125.57,108.03757669],[125.58,18.64964886],[125.59,7.32],[125.6,1.5876],[125.61,26.11533564]]]
["bitfinex","SOLUSD",1741737497392,[[125.52,27.8839],[125.51,32.43617669],[125.5,39.8406],[125.49,14.8821],[125.48,39.8458]],[[125.57,108.03757669],[125.58,18.64964886],[125.59,7.32],[125.6,1.5876],[125.61,14.5996]]]
["bitfinex","SOLUSD",1741737497900,[[125.53,27.85397669],[125.52,67.7181],[125.51,11.9986],[125.5,39.8406],[125.49,8.54477415]],[[125.6,18.64974886],[125.61,88.3383],[125.63,9.6513],[125.64,10.90363836],[125.65,251.57872315]]]
["bitfinex","SOLUSD",1741737498098,[[125.53,1.5164],[125.52,99.95567669],[125.51,6.0986],[125.5,39.8406],[125.49,7.35]],[[125.57,26.33757669],[125.6,18.64974886],[125.61,95.6583],[125.63,1.6909],[125.64,12.90363836]]]
["bitfinex","SOLUSD",1741737498299,[[125.53,1.5164],[125.52,94.05567669],[125.51,11.9986],[125.5,39.8406],[125.49,7.35]],[[125.57,26.33757669],[125.6,18.64974886],[125.61,103.6197],[125.63,1.6909],[125.64,12.90363836]]]
["bitfinex","SOLUSD",1741737498711,[[125.53,1.5164],[125.52,94.05567669],[125.51,11.9986],[125.5,39.8406],[125.49,7.35]],[[125.57,26.33757669],[125.6,18.64974886],[125.61,88.3383],[125.63,1.6909],[125.64,12.90363836]]]
["bitfinex","SOLUSD",1741737498896,[[125.53,7.9662],[125.52,19.9171],[125.51,6.0986],[125.5,41.3505],[125.49,33.68757669]],[[125.55,26.33757669],[125.57,18.64964886],[125.58,33.65757669],[125.59,89.80496157],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737499096,[[125.53,7.9662],[125.52,19.9171],[125.51,6.0986],[125.5,67.68807669],[125.49,7.35]],[[125.55,26.33757669],[125.57,18.64964886],[125.58,33.65757669],[125.59,89.80496157],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737500110,[[125.53,7.9662],[125.52,19.9171],[125.51,6.0986],[125.5,67.68807669],[125.49,7.35]],[[125.56,26.33757669],[125.57,18.64964886],[125.58,7.32],[125.59,89.80466157],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737500296,[[125.53,27.8817],[125.51,6.0986],[125.5,67.68807669],[125.49,7.35],[99.947,0.46818182]],[[125.56,26.33757669],[125.57,18.64964886],[125.58,7.32],[125.59,81.84216157],[125.6,7.962]]]
["bitfinex","SOLUSD",1741737500496,[[125.53,27.8817],[125.52,26.33757669],[125.51,6.0986],[125.5,41.3505],[125.49,7.35]],[[125.57,18.64964886],[125.58,7.32],[125.59,81.84216157],[125.6,7.962]]]
["bitfinex","SOLUSD",1741737500497,[[125.53,27.8817],[125.52,26.33757669],[125.51,6.0986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.58,7.32],[125.59,100.49181043],[125.6,0.0001],[125.62,7.9608]]]
["bitfinex","SOLUSD",1741737500706,[[125.53,27.8817],[125.52,26.33757669],[125.51,6.0986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.58,7.32],[125.59,100.49181043],[125.6,0.0001],[125.7,103.43714285]]]
["bitfinex","SOLUSD",1741737500910,[[125.53,27.8817],[125.52,26.33757669],[125.51,6.0986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.59,100.34964886],[125.6,0.0001],[125.61,14.5994],[125.67,42.66574676]]]
["bitfinex","SOLUSD",1741737501211,[[125.53,27.8817],[125.51,32.43617669],[125.5,41.3505],[125.49,7.35],[100.0,667.613124]],[[125.57,26.33757669],[125.59,100.34964886],[125.6,7.3201],[125.61,6.6383],[125.64,19.8986]]]
["bitfinex","SOLUSD",1741737501412,[[125.53,27.8817],[125.52,26.33757669],[125.51,6.0986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,100.34964886],[125.6,7.46226157],[125.61,6.6383],[125.65,278.05778782]]]
["bitfinex","SOLUSD",1741737501594,[[125.53,94.05037669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35],[125.48,1.19470056]],[[125.58,26.33757669],[125.59,81.7],[125.6,26.11191043],[125.61,6.6383],[125.63,13.5798928]]]
["bitfinex","SOLUSD",1741737501794,[[125.53,67.7128],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,81.7],[125.6,25.96974886],[125.61,6.6383],[125.62,7.9608]]]
["bitfinex","SOLUSD",1741737502528,[[125.53,67.7128],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,81.7],[125.6,25.96974886],[125.61,14.5995],[125.86,319.60833394]]]
["bitfinex","SOLUSD",1741737502704,[[125.53,67.7128],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.59,81.7],[125.6,25.96974886],[125.61,6.6383],[125.62,7.9607],[125.66,20.71847688]]]
["bitfinex","SOLUSD",1741737503023,[[125.53,67.7128],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,81.7],[125.6,25.96974886],[125.61,6.6383],[125.62,7.9607]]]
["bitfinex","SOLUSD",1741737503509,[[125.53,27.8817],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,81.7],[125.6,25.96974886],[125.61,14.5996],[125.65,297.95538782]]]
["bitfinex","SOLUSD",1741737503706,[[125.53,27.8817],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.58,26.33757669],[125.59,81.7],[125.6,25.96974886],[125.61,6.6383],[125.64,2.0]]]
["bitfinex","SOLUSD",1741737503911,[[125.53,27.8817],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.59,81.7],[125.6,26.11191043],[125.61,14.5994],[125.64,21.8991]]]
["bitfinex","SOLUSD",1741737504112,[[125.53,27.8817],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.59,81.7],[125.6,7.46226157],[125.61,14.5994],[125.64,21.8991]]]
["bitfinex","SOLUSD",1741737504113,[[125.53,27.8817],[125.52,26.33757669],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.57,26.33757669],[125.59,81.7],[125.6,7.46226157],[125.61,14.5994],[125.64,45.8591]]]
["bitfinex","SOLUSD",1741737504327,[[125.53,27.8817],[125.52,16.84116329],[125.51,11.9986],[125.5,41.3505],[125.49,7.35]],[[125.57,16.84116329],[125.59,100.34964886],[125.6,7.46226157],[125.61,14.5994],[125.64,45.8591]]]
["bitfinex","SOLUSD",1741737504531,[[125.53,27.8817],[125.51,28.83976329],[125.5,41.3505],[125.49,7.35],[125.45,45.94838143]],[[125.56,16.84116329],[125.58,18.64964886],[125.59,89.6624],[125.6,7.46226157],[125.61,6.6383]]]
["bitfinex","SOLUSD",1741737504702,[[125.53,7.9662],[125.51,31.9169],[125.5,58.19166329],[125.49,7.35],[125.47,80.47216157]],[[125.56,16.84116329],[125.58,18.64964886],[125.59,89.6624],[125.6,7.46226157],[125.61,6.6383]]]
["bitfinex","SOLUSD",1741737504905,[[125.53,7.9662],[125.51,26.0169],[125.5,58.19166329],[125.49,7.35],[125.47,5.93]],[[125.55,16.84116329],[125.57,0.14216157],[125.58,100.34964886],[125.59,7.9624],[125.6,7.46226157]]]
["bitfinex","SOLUSD",1741737505213,[[125.53,7.9662],[125.51,26.0469],[125.5,58.19166329],[125.49,7.35],[125.47,5.93]],[[125.55,16.84116329],[125.57,0.14216157],[125.58,100.34964886],[125.59,7.9624],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737505424,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,7.35],[125.47,5.93]],[[125.55,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2823],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737505620,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,7.35],[125.47,5.93]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2823],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737505926,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.59,7.9627],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737507037,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,7.3201],[125.67,18.70574676]]]
["bitfinex","SOLUSD",1741737507244,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2821],[125.67,18.70574676]]]
["bitfinex","SOLUSD",1741737507823,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2821],[125.63,31.5798928]]]
["bitfinex","SOLUSD",1741737511129,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,7.3201],[125.63,31.5798928]]]
["bitfinex","SOLUSD",1741737511307,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2822],[125.63,31.5798928]]]
["bitfinex","SOLUSD",1741737511734,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.45,62.59803029]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,7.3201],[125.63,31.5798928]]]
["bitfinex","SOLUSD",1741737511900,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.59,7.9626],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737512299,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2821],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737513234,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2821],[125.67,6.3246003]]]
["bitfinex","SOLUSD",1741737513834,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,15.2821],[125.64,10.91520721]]]
["bitfinex","SOLUSD",1741737514232,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,7.3201],[125.64,10.91520721]]]
["bitfinex","SOLUSD",1741737514415,[[125.52,27.8839],[125.51,6.1286],[125.5,58.19166329],[125.49,0.03],[125.48,7.32]],[[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.59,7.9625],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737515024,[[125.52,7.9668],[125.51,0.03],[125.5,18.35106329],[125.49,0.03],[125.48,13.8858]],[[125.55,18.64964886],[125.56,16.84116329],[125.57,0.14216157],[125.58,100.41264886],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737515204,[[125.51,0.03],[125.5,21.4302],[125.49,16.87116329],[125.48,13.8858],[125.47,0.03]],[[125.54,16.84116329],[125.56,18.64964886],[125.57,89.80606157],[125.58,69.08585316],[125.6,27.2256]]]
["bitfinex","SOLUSD",1741737515408,[[125.51,7.9974],[125.5,21.4302],[125.49,16.87116329],[125.48,13.8858],[125.47,5.93]],[[125.54,16.84116329],[125.56,18.64964886],[125.57,89.80606157],[125.58,69.08585316],[125.6,27.2256]]]
["bitfinex","SOLUSD",1741737515732,[[125.51,7.9974],[125.5,21.4302],[125.49,16.87116329],[125.48,13.8858],[125.47,5.93]],[[125.54,16.84116329],[125.56,18.64964886],[125.57,81.84216157],[125.58,69.08585316],[125.6,27.2256]]]
["bitfinex","SOLUSD",1741737515908,[[125.51,7.9974],[125.5,21.4302],[125.49,0.03],[125.48,30.72696329],[125.47,5.93]],[[125.54,16.84116329],[125.56,26.61394886],[125.57,81.84216157],[125.58,69.08585316],[125.6,27.2256]]]
["bitfinex","SOLUSD",1741737516406,[[125.51,0.03],[125.5,7.9677],[125.49,0.03],[125.48,19.9228],[125.47,0.03]],[[125.52,35.49081215],[125.54,0.14216157],[125.55,89.02],[125.56,6.1521],[125.57,0.14216157]]]
["bitfinex","SOLUSD",1741737516600,[[125.51,0.03],[125.5,7.9677],[125.49,0.03],[125.48,19.9228],[125.47,0.03]],[[125.52,35.49081215],[125.54,0.14216157],[125.55,89.02],[125.56,6.1521],[125.65,210.86]]]
["bitfinex","SOLUSD",1741737516832,[[125.51,0.03],[125.5,7.9677],[125.49,0.03],[125.48,19.9228],[125.47,0.03]],[[125.52,35.49081215],[125.54,0.14216157],[125.55,96.9852],[125.56,6.1521],[125.57,19.9106]]]
["bitfinex","SOLUSD",1741737517216,[[125.51,0.03],[125.49,0.03],[125.48,19.9228],[125.47,0.03],[125.42,3.90950239]],[[125.52,35.49081215],[125.54,0.14216157],[125.55,96.9852],[125.56,6.2151],[125.57,19.9106]]]
["bitfinex","SOLUSD",1741737517540,[[125.51,0.03],[125.49,0.03],[125.48,19.9228],[125.47,8.0],[125.44,59.6744]],[[125.52,35.49081215],[125.54,0.14216157],[125.55,96.9852],[125.56,6.2151],[125.57,23.95389371]]]
["bitfinex","SOLUSD",1741737519407,[[125.51,0.03],[125.49,0.03],[125.48,36.76396329],[125.47,47.8501],[125.46,1.6437]],[[125.53,16.84116329],[125.54,18.79181043],[125.55,89.02],[125.56,14.1797],[125.57,4.04329371]]]
["bitfinex","SOLUSD",1741737519828,[[125.51,0.03],[125.49,0.03],[125.48,19.9228],[125.47,64.69126329],[125.46,1.6437]],[[125.53,16.84116329],[125.54,18.79181043],[125.55,89.02],[125.56,14.1797],[125.57,4.04329371]]]
["bitfinex","SOLUSD",1741737520425,[[125.51,0.03],[125.49,0.03],[125.48,27.8921],[125.47,56.72126329],[125.46,1.6437]],[[125.53,16.84116329],[125.54,18.79181043],[125.55,89.02],[125.56,14.1797],[125.57,4.04329371]]]
["bitfinex","SOLUSD",1741737522430,[[125.51,0.03],[125.49,0.03],[125.48,27.8921],[125.47,56.72126329],[125.46,1.6437]],[[125.52,16.84116329],[125.54,18.79181043],[125.55,89.02],[125.56,14.1797],[125.57,4.04329371]]]
["bitfinex","SOLUSD",1741737522729,[[125.51,0.03],[125.49,0.03],[125.48,7.9693],[125.47,0.03],[125.46,38.41116329]],[[125.52,16.98332486],[125.54,18.79181043],[125.55,89.02],[125.56,6.2151],[125.57,4.04329371]]]
["bitfinex","SOLUSD",1741737522934,[[125.51,0.03],[125.49,0.03],[125.48,7.9693],[125.47,0.03],[125.46,21.57]],[[125.52,16.98332486],[125.53,81.7],[125.54,20.22944886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737524030,[[125.51,0.03],[125.49,0.03],[125.48,7.9693],[125.47,0.03],[125.46,21.57]],[[125.52,16.98332486],[125.53,81.7],[125.54,28.19524886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737524242,[[125.51,0.03],[125.49,0.03],[125.48,7.9693],[125.47,19.9541],[125.46,18.48486329]],[[125.52,16.98332486],[125.53,87.93277277],[125.54,20.22944886],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737525228,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[99.318,1.99896694]],[[125.52,16.98332486],[125.53,87.93277277],[125.54,28.19514886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737525441,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,87.93277277],[125.54,28.19514886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737525929,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,18.48486329],[125.45,0.03]],[[125.52,16.98332486],[125.53,87.93277277],[125.54,28.19514886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737526741,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,87.93277277],[125.54,28.19514886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737528314,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,18.48486329],[125.45,0.03]],[[125.52,16.98332486],[125.53,81.7],[125.54,20.22944886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737529018,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,81.7],[125.54,28.19514886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737529238,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,81.7],[125.54,20.22944886],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737529631,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,88.09637017],[125.54,20.22944886],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737529839,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,16.98332486],[125.53,88.09637017],[125.54,28.19504886],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737530219,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,96.06257017],[125.54,1.5798],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737530419,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,96.06257017],[125.54,1.5798],[125.55,7.32],[125.56,26.1268]]]
["bitfinex","SOLUSD",1741737531136,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.09637017],[125.54,9.5456],[125.55,7.32],[125.56,26.1268]]]
["bitfinex","SOLUSD",1741737531325,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,81.7],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737533241,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,87.91733044],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737534339,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,87.91733044],[125.54,1.5798],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737534519,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,87.91733044],[125.54,9.5455],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737535137,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,87.91733044],[125.54,1.5798],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737535433,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,87.91733044],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737535642,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,81.7],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737535839,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,81.7],[125.54,1.5798],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737536152,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.16981451],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737536639,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.16981451],[125.54,1.5798],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737536936,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.16981451],[125.54,9.5455],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737539827,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.16981451],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737540658,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,88.23281451],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737541251,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,81.763],[125.54,1.5798],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737543265,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,81.763],[125.54,8.01825767],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737544472,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,81.763],[125.54,15.98385767],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737545364,[[125.51,0.03],[125.49,0.03],[125.47,27.9241],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,89.7292],[125.54,8.01825767],[125.55,7.32],[125.56,26.1268]]]
["bitfinex","SOLUSD",1741737545540,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,81.763],[125.54,8.01825767],[125.55,7.32],[125.56,28.1268]]]
["bitfinex","SOLUSD",1741737545738,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,81.763],[125.54,8.01825767],[125.55,7.32],[125.56,52.1068]]]
["bitfinex","SOLUSD",1741737546149,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,81.763],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737546562,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,81.763],[125.54,8.01825767],[125.55,27.2334],[125.56,8.2151]]]
["bitfinex","SOLUSD",1741737547062,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,81.763],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737547763,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,0.063],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737550154,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,35.63297372],[125.53,8.0296],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737551552,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,43.59977372],[125.53,0.063],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737552076,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,19.9575]],[[125.52,35.63297372],[125.53,8.0294],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737552281,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,21.5694],[125.45,0.03]],[[125.52,35.63297372],[125.53,8.0294],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737552465,[[125.51,0.03],[125.49,0.03],[125.47,8.0],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.63297372],[125.53,8.0294],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737552667,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,8.0294],[125.54,8.01825767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737555565,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,15.98415767],[125.55,27.2334],[125.56,32.1951]]]
["bitfinex","SOLUSD",1741737555774,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,1.6437],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,15.98415767],[125.55,27.2334],[125.56,30.1951]]]
["bitfinex","SOLUSD",1741737556164,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,1.6437],[125.45,16.87116329]],[[125.52,35.49081215],[125.53,0.063],[125.54,8.01825767],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737556371,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.49081215],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,14.1797]]]
["bitfinex","SOLUSD",1741737556572,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,14.1797]]]
["bitfinex","SOLUSD",1741737556981,[[125.51,0.03],[125.49,0.03],[125.47,67.7751],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,14.1797]]]
["bitfinex","SOLUSD",1741737557975,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,15.2852],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737558476,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737558663,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,14.1797]]]
["bitfinex","SOLUSD",1741737559368,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737559576,[[125.51,0.03],[125.49,0.03],[125.47,27.925],[125.46,18.48486329],[125.45,0.03]],[[125.52,35.63297372],[125.53,0.063],[125.54,6.43845767],[125.55,15.285],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737559788,[[125.51,0.03],[125.49,0.03],[125.47,84.61626329],[125.46,1.6437],[125.45,0.03]],[[125.52,35.49081215],[125.53,0.063],[125.56,6.2151],[125.57,11.32389755],[125.58,287.52715409]]]
["bitfinex","SOLUSD",1741737559961,[[125.51,0.03],[125.49,0.03],[125.48,16.84116329],[125.47,67.7751],[125.46,1.6437]],[[125.52,18.64964886],[125.53,16.90416329],[125.55,7.32],[125.56,6.2151],[125.57,19.28779755]]]
["bitfinex","SOLUSD",1741737560279,[[125.51,0.03],[125.49,0.03],[125.47,84.61626329],[125.46,1.6437],[125.41,2.0]],[[125.52,18.64964886],[125.53,16.90416329],[125.54,6.42761744],[125.55,7.32],[125.56,6.2151]]]
["bitfinex","SOLUSD",1741737560486,[[125.51,0.03],[125.49,0.03],[125.47,84.61626329],[125.46,1.6437],[125.41,2.0]],[[125.53,16.90416329],[125.55,7.32],[125.56,6.2151],[125.65,74.28687879],[125.67,89.8511]]]
["bitfinex","SOLUSD",1741737560781,[[125.51,0.03],[125.49,0.03],[125.47,84.61626329],[125.46,1.6437],[125.41,2.0]],[[125.53,16.90416329],[125.54,18.64964886],[125.55,7.32],[125.56,6.2151],[125.65,74.28687879]]]
["bitfinex","SOLUSD",1741737560979,[[125.51,0.03],[125.49,0.03],[125.47,84.61626329],[125.46,1.6437],[125.41,2.0]],[[125.53,16.90416329],[125.54,18.64964886],[125.55,7.32],[125.56,6.2151],[125.6,58.26574646]]]
["bitfinex","SOLUSD",1741737561190,[[125.51,0.03],[125.5,1.6223],[125.49,23.19376329],[125.47,67.7751],[125.45,13.25]],[[125.53,0.063],[125.56,0.063],[125.57,18.22906039],[125.6,42.39034646],[125.61,26.76229293]]]
["bitfinex","SOLUSD",1741737561478,[[125.51,7.9974],[125.5,38.38286329],[125.49,6.3526],[125.47,85.6302],[125.45,7.35]],[[125.53,0.063],[125.56,35.55381215],[125.57,10.94845655],[125.58,218.303],[125.6,26.37234646]]]
["bitfinex","SOLUSD",1741737561863,[[125.51,7.9974],[125.5,38.38286329],[125.49,6.3526],[125.47,85.6302],[125.45,7.35]],[[125.53,0.063],[125.56,35.55381215],[125.58,218.303],[125.6,26.37234646],[159.3,0.37666]]]
["bitfinex","SOLUSD",1741737562061,[[125.51,84.59466329],[125.5,1.6223],[125.49,6.3526],[125.47,45.7801],[125.45,25.99964886]],[[125.56,0.063],[125.57,16.84116329],[125.58,6.55831634],[125.6,18.41034646],[125.61,34.38519293]]]
["bitfinex","SOLUSD",1741737562269,[[125.51,84.59466329],[125.49,6.3526],[125.47,45.7801],[125.45,25.99964886]],[[125.56,0.063],[125.57,16.84116329],[125.58,6.55831634],[125.6,18.41034646],[125.61,34.38519293]]]
["bitfinex","SOLUSD",1741737562270,[[125.54,1.6656],[125.53,16.84116329],[125.51,67.7535],[125.49,5.93],[125.48,1.19483451]],[[125.56,0.063],[125.58,18.71264886],[125.59,16.84116329],[125.6,19.70124646],[125.61,24.76229293]]]
["bitfinex","SOLUSD",1741737562492,[[125.54,1.6656],[125.53,6.1151],[125.52,16.84116329],[125.51,67.7535],[125.5,7.32]],[[125.56,0.063],[125.58,35.55381215],[125.6,19.70124646],[125.61,24.76229293],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737562684,[[125.54,1.6656],[125.53,6.1151],[125.51,84.59466329],[125.5,7.32],[125.45,101.12181043]],[[125.56,0.063],[125.57,16.84116329],[125.58,18.71264886],[125.6,27.66344646],[125.61,24.76229293]]]
["bitfinex","SOLUSD",1741737563166,[[125.54,1.6656],[125.53,6.1151],[125.51,84.59466329],[125.5,7.32],[125.45,101.12181043]],[[125.56,0.063],[125.57,16.84116329],[125.58,18.71264886],[125.6,15.2823],[125.63,12.44414646]]]
["bitfinex","SOLUSD",1741737563370,[[125.54,1.6656],[125.53,6.1151],[125.52,16.84116329],[125.51,67.7535],[125.5,7.32]],[[125.56,0.063],[125.58,16.90416329],[125.6,7.3201],[125.63,16.37647765],[125.64,31.27679293]]]
["bitfinex","SOLUSD",1741737563565,[[125.55,7.9649],[125.54,1.6656],[125.53,42.87096329],[125.51,39.8674],[125.5,7.32]],[[125.56,0.063],[125.58,16.90416329],[125.59,18.64964886],[125.6,7.3201],[125.63,16.37647765]]]
["bitfinex","SOLUSD",1741737563759,[[125.55,7.9649],[125.54,18.50676329],[125.53,26.0298],[125.51,39.8674],[125.5,7.32]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,0.0001],[125.61,7.32]]]
["bitfinex","SOLUSD",1741737564172,[[125.55,7.9649],[125.54,18.50676329],[125.53,26.0298],[125.51,39.8674],[125.5,7.32]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,0.0001],[125.64,46.15731392]]]
["bitfinex","SOLUSD",1741737564480,[[125.54,9.6309],[125.53,6.1151],[125.51,36.78956329],[125.47,47.2001],[125.44,109.25325316]],[[125.56,16.90416329],[125.57,0.14216157],[125.58,7.383],[125.59,7.9624],[125.6,0.0001]]]
["bitfinex","SOLUSD",1741737564788,[[125.54,9.6309],[125.53,6.1151],[125.51,36.78956329],[125.47,47.2001],[125.46,3.19489475]],[[125.56,0.063],[125.57,35.63297372],[125.58,7.383],[125.6,0.0001],[125.61,14.25588942]]]
["bitfinex","SOLUSD",1741737564992,[[125.54,9.6309],[125.53,6.1151],[125.52,16.84116329],[125.51,19.9484],[125.47,47.2001]],[[125.56,0.063],[125.57,35.63297372],[125.58,7.383],[125.6,0.0001],[125.61,14.25588942]]]
["bitfinex","SOLUSD",1741737565170,[[125.54,9.6309],[125.53,6.1151],[125.52,16.84116329],[125.51,19.9484],[125.47,47.2001]],[[125.56,0.063],[125.57,35.63297372],[125.58,7.383],[125.6,7.9618],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737565585,[[125.54,9.6309],[125.53,6.1151],[125.52,16.84116329],[125.51,19.9484],[125.49,0.03]],[[125.56,0.063],[125.57,35.63297372],[125.58,7.383],[125.59,81.7],[125.6,7.9618]]]
["bitfinex","SOLUSD",1741737566370,[[125.54,1.6656],[125.53,7.9661],[125.51,36.78956329],[125.49,0.03],[125.45,80.47216157]],[[125.55,18.64964886],[125.56,16.90416329],[125.57,18.79181043],[125.58,15.3461],[125.59,81.7]]]
["bitfinex","SOLUSD",1741737566685,[[125.53,7.9661],[125.51,38.32016329],[125.5,6.488],[125.49,0.03],[125.45,80.47216157]],[[125.55,18.64964886],[125.56,16.90416329],[125.57,0.14216157],[125.58,7.383],[125.59,89.6627]]]
["bitfinex","SOLUSD",1741737566886,[[125.53,7.9661],[125.51,38.32016329],[125.5,6.488],[125.49,0.03],[125.45,82.47216157]],[[125.55,18.64964886],[125.56,16.90416329],[125.57,0.14216157],[125.58,7.383],[125.59,89.6627]]]
["bitfinex","SOLUSD",1741737567085,[[125.53,7.9661],[125.52,16.84116329],[125.51,21.479],[125.5,6.488],[125.49,0.03]],[[125.56,0.063],[125.57,16.84116329],[125.58,7.383],[125.59,81.7],[125.6,7.9621]]]
["bitfinex","SOLUSD",1741737567262,[[125.53,7.9661],[125.52,16.84116329],[125.51,21.479],[125.5,6.488],[125.49,0.03]],[[125.56,18.71264886],[125.57,16.84116329],[125.58,7.383],[125.59,81.7],[125.6,7.9621]]]
["bitfinex","SOLUSD",1741737567683,[[125.53,7.9661],[125.52,16.84116329],[125.51,21.479],[125.5,6.488],[125.49,0.03]],[[125.56,18.71264886],[125.58,24.22416329],[125.59,81.7],[125.6,7.9621],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737567890,[[125.53,7.9661],[125.52,36.75716329],[125.51,1.5606],[125.5,6.488],[125.49,0.03]],[[125.56,18.71264886],[125.58,24.22416329],[125.59,81.7],[125.6,7.9621],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1741737568064,[[125.53,7.9661],[125.52,16.84116329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03]],[[125.56,0.063],[125.58,24.22416329],[125.59,81.7],[125.6,0.0001],[125.61,15.77458942]]]
["bitfinex","SOLUSD",1741737568258,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.48,1.19481223]],[[125.56,0.063],[125.58,7.383],[125.59,117.19081215],[125.6,0.0001],[125.61,14.25578942]]]
["bitfinex","SOLUSD",1741737568460,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.48,1.19481223]],[[125.56,0.063],[125.58,24.22416329],[125.59,100.34964886],[125.6,0.0001],[125.61,14.25578942]]]
["bitfinex","SOLUSD",1741737568782,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.39,49.70370595]],[[125.56,0.063],[125.58,24.22416329],[125.59,100.34964886],[125.6,7.9619],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737569282,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.43,312.03]],[[125.56,0.063],[125.58,24.22416329],[125.59,100.34964886],[125.6,7.9619],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737569489,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.48,1.19474117]],[[125.56,0.063],[125.58,24.22416329],[125.59,100.34964886],[125.6,0.0001],[125.61,14.25588942]]]
["bitfinex","SOLUSD",1741737570175,[[125.53,44.72276329],[125.51,1.5606],[125.5,46.3278],[125.49,0.03],[125.48,1.19474117]],[[125.56,0.063],[125.58,7.383],[125.59,117.19081215],[125.6,0.0001],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737570472,[[125.54,16.84116329],[125.53,27.8816],[125.51,1.5606],[125.5,46.3278],[125.49,0.03]],[[125.56,0.063],[125.58,7.383],[125.59,117.19081215],[125.6,0.0001],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737570670,[[125.54,16.84116329],[125.53,27.8816],[125.51,1.5606],[125.5,46.3278],[125.49,0.03]],[[125.56,0.063],[125.58,0.063],[125.59,117.19081215],[125.6,0.0001],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737570877,[[125.55,1.5802],[125.54,16.84116329],[125.53,27.8816],[125.51,0.03],[125.5,46.3278]],[[125.56,0.063],[125.58,0.063],[125.59,100.34964886],[125.6,16.84126329],[125.61,6.29448942]]]
["bitfinex","SOLUSD",1741737571186,[[125.55,1.5802],[125.54,6.352],[125.53,44.72276329],[125.51,0.03],[125.5,39.8398]],[[125.56,0.063],[125.58,0.063],[125.59,100.34964886],[125.6,0.0001],[125.61,14.25588942]]]
["bitfinex","SOLUSD",1741737571371,[[125.55,1.5802],[125.54,6.352],[125.53,44.72276329],[125.51,0.03],[125.5,39.8398]],[[125.56,0.063],[125.58,0.063],[125.59,117.19081215],[125.6,0.0001],[125.61,21.57588942]]]
["bitfinex","SOLUSD",1741737571572,[[125.55,1.5802],[125.54,6.352],[125.53,44.72276329],[125.51,5.93],[125.5,39.8398]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,7.3201],[125.61,95.95588942]]]
["bitfinex","SOLUSD",1741737571774,[[125.55,1.5802],[125.54,6.352],[125.53,27.8816],[125.52,16.84116329],[125.51,5.93]],[[125.56,0.063],[125.58,35.55381215],[125.59,18.64964886],[125.6,15.2822],[125.61,87.99448942]]]
["bitfinex","SOLUSD",1741737572078,[[125.52,1.6327],[125.51,49.04136329],[125.47,131.71812647],[125.45,0.03],[125.44,109.25325316]],[[125.56,16.90416329],[125.58,0.063],[125.6,7.3201],[125.61,87.99448942],[125.64,53.8908435]]]
["bitfinex","SOLUSD",1741737572287,[[125.53,7.9662],[125.52,1.6327],[125.51,49.04136329],[125.47,131.71812647],[125.45,2.03]],[[125.56,16.90416329],[125.58,8.0262],[125.59,18.64964886],[125.6,7.3201],[125.61,87.99448942]]]
["bitfinex","SOLUSD",1741737572478,[[125.53,7.9662],[125.52,1.6327],[125.51,49.04136329],[125.47,131.71812647],[125.45,2.03]],[[125.56,16.90416329],[125.58,0.063],[125.59,18.64964886],[125.6,7.3201],[125.61,87.99448942]]]
["bitfinex","SOLUSD",1741737572781,[[125.53,7.9662],[125.52,1.6327],[125.51,49.04136329],[125.47,131.71812647],[125.45,2.03]],[[125.56,18.71264886],[125.57,16.84116329],[125.58,0.063],[125.59,26.61224886],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737573089,[[125.53,7.9662],[125.52,1.6327],[125.51,49.04136329],[125.47,131.71812647],[125.46,2.0]],[[125.56,18.71264886],[125.57,16.84116329],[125.58,0.063],[125.59,7.9626],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737573276,[[125.53,7.9662],[125.52,21.5488],[125.51,29.12316329],[125.47,131.71812647],[125.46,2.0]],[[125.56,18.71264886],[125.57,16.84116329],[125.58,0.063],[125.59,7.9626],[125.6,7.3201]]]
["bitfinex","SOLUSD",1741737573467,[[125.53,24.80736329],[125.52,1.6327],[125.51,12.282],[125.48,1.19485676],[125.47,150.36777533]],[[125.56,0.063],[125.58,16.90416329],[125.59,18.64964886],[125.6,7.3201],[125.62,7.9607]]]
["bitfinex","SOLUSD",1741737573668,[[125.53,44.72286329],[125.52,1.6327],[125.51,12.282],[125.48,1.19485676],[125.47,152.36777533]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,7.3201],[125.62,7.9607]]]
["bitfinex","SOLUSD",1741737574081,[[125.53,44.72286329],[125.52,1.6327],[125.51,12.282],[125.48,1.19485676],[125.47,152.36777533]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,0.0001],[125.62,7.9607]]]
["bitfinex","SOLUSD",1741737574276,[[125.53,44.72286329],[125.52,1.6327],[125.51,12.282],[125.48,1.19485676],[125.47,152.36777533]],[[125.56,0.063],[125.58,0.063],[125.59,35.49081215],[125.6,7.3201],[125.62,7.9607]]]
["bitfinex","SOLUSD",1741737574474,[[125.54,16.84116329],[125.53,27.8817],[125.52,1.6327],[125.51,79.64665316],[125.48,1.19485676]],[[125.56,0.063],[125.58,0.063],[125.59,18.64964886],[125.6,24.16126329],[125.63,8.0232]]]
["bitfinex","SOLUSD",1741737574779,[[125.55,16.84116329],[125.53,27.8817],[125.52,1.6327],[125.51,79.64665316],[125.48,2.0]],[[125.56,0.063],[125.58,0.063],[125.59,18.64964886],[125.6,24.16126329],[125.63,8.0232]]]
["bitfinex","SOLUSD",1741737575164,[[125.55,16.84116329],[125.53,27.8817],[125.52,1.6627],[125.51,79.64665316],[125.48,2.0]],[[125.56,0.063],[125.58,0.063],[125.59,18.64964886],[125.6,24.16126329],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737575364,[[125.55,16.84116329],[125.53,27.8817],[125.52,1.6627],[125.51,79.64665316],[125.5,58.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,24.16126329],[125.61,81.7],[125.63,0.063]]]
["bitfinex","SOLUSD",1741737575565,[[125.55,24.69306329],[125.53,33.7817],[125.52,7.35],[125.51,68.58917541],[125.5,58.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.62,35.49081215],[125.63,89.083]]]
["bitfinex","SOLUSD",1741737575786,[[125.55,24.69306329],[125.53,33.7817],[125.52,7.35],[125.51,68.58917541],[125.5,60.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.62,35.49081215],[125.63,89.083]]]
["bitfinex","SOLUSD",1741737576163,[[125.55,32.65796329],[125.53,25.8155],[125.52,7.35],[125.51,68.58917541],[125.5,60.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.62,35.49081215],[125.63,89.083]]]
["bitfinex","SOLUSD",1741737576782,[[125.55,32.65796329],[125.53,25.8155],[125.52,7.35],[125.51,68.58917541],[125.5,60.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,16.84116329],[125.62,18.64964886]]]
["bitfinex","SOLUSD",1741737576962,[[125.55,32.65796329],[125.53,25.8155],[125.52,7.35],[125.51,68.58917541],[125.5,58.48944886]],[[125.56,0.0001],[125.58,0.063],[125.6,18.64974886],[125.61,16.84116329],[125.62,25.96964886]]]
["bitfinex","SOLUSD",1741737577168,[[125.55,9.476],[125.54,16.84116329],[125.53,25.8155],[125.52,13.5874],[125.51,0.03]],[[125.56,0.0001],[125.58,0.063],[125.59,16.84116329],[125.6,18.64974886],[125.62,15.2806]]]
["bitfinex","SOLUSD",1741737577469,[[125.55,9.476],[125.54,16.84116329],[125.53,25.8155],[125.52,13.5874],[125.51,67.39465316]],[[125.56,0.0001],[125.58,0.063],[125.6,16.84126329],[125.61,18.64964886],[125.62,7.32]]]
["bitfinex","SOLUSD",1741737577895,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,68.58920513],[125.49,101.12181043]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.62,7.32]]]
["bitfinex","SOLUSD",1741737578097,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,68.58920513],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,18.64964886],[125.62,24.16116329]]]
["bitfinex","SOLUSD",1741737578396,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,68.58920513],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.64,22.55207088]]]
["bitfinex","SOLUSD",1741737578771,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,68.58920513],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.63,89.083]]]
["bitfinex","SOLUSD",1741737578989,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,68.58920513],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,18.64964886],[125.62,16.84116329]]]
["bitfinex","SOLUSD",1741737579186,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,72.53507744],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,18.64964886],[125.62,16.84116329]]]
["bitfinex","SOLUSD",1741737579789,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,72.53507744],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.63,81.763]]]
["bitfinex","SOLUSD",1741737579978,[[125.55,26.31716329],[125.53,25.8155],[125.52,13.5874],[125.51,72.53507744],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.63,89.083]]]
["bitfinex","SOLUSD",1741737580172,[[125.55,26.31716329],[125.53,25.8155],[125.52,6.2674],[125.51,72.53507744],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.61,35.49081215],[125.63,81.763]]]
["bitfinex","SOLUSD",1741737580372,[[125.55,26.31716329],[125.53,27.0098882],[125.52,18.67964886],[125.51,71.34052547],[125.5,41.8398]],[[125.56,0.0001],[125.58,0.063],[125.6,0.0001],[125.63,98.60416329],[125.66,0.063]]]
["bitfinex","SOLUSD",1741737580570,[[125.56,0.14216157],[125.55,58.71946329],[125.54,39.96966157],[125.53,1.1943882],[125.52,20.67964886]],[[125.58,0.0001],[125.6,0.0001],[125.63,0.063],[125.64,16.84116329],[125.65,81.7]]]
["bitfinex","SOLUSD",1741737580805,[[125.59,6.59],[125.57,87.09345277],[125.56,5.9],[125.55,128.96901043],[125.54,46.10689912]],[[125.6,0.0001],[125.63,0.063],[125.67,16.90416329],[125.69,81.763],[125.7,28.50904646]]]
["bitfinex","SOLUSD",1741737581008,[[125.59,30.90996329],[125.58,67.36465316],[125.57,1.19407475],[125.55,128.96901043],[125.54,46.10689912]],[[125.6,0.0001],[125.63,0.063],[125.67,18.71264886],[125.68,16.84116329],[125.69,81.763]]]
["bitfinex","SOLUSD",1741737581293,[[125.59,30.90996329],[125.58,67.36465316],[125.57,1.19407475],[125.55,128.96901043],[125.54,46.10689912]],[[125.6,0.0001],[125.63,0.063],[125.67,35.55381215],[125.69,81.763],[125.72,69.39465316]]]
["bitfinex","SOLUSD",1741737581802,[[125.59,39.01452486],[125.58,67.36465316],[125.57,19.9084],[125.56,1.19385592],[125.55,140.91651043]],[[125.6,0.0001],[125.63,0.063],[125.67,0.063],[125.68,16.84116329],[125.69,81.763]]]
["bitfinex","SOLUSD",1741737582110,[[125.61,1.6553],[125.6,0.14216157],[125.59,75.84921215],[125.58,68.55850908],[125.57,2.0]],[[125.63,0.0001],[125.67,0.063],[125.69,18.71264886],[125.7,16.84116329],[125.71,149.97042818]]]
["bitfinex","SOLUSD",1741737582272,[[125.62,16.84116329],[125.61,7.5553],[125.6,0.14216157],[125.59,53.10804886],[125.58,68.55850908]],[[125.63,0.0001],[125.67,0.063],[125.69,18.71264886],[125.7,16.84116329],[125.71,149.97042818]]]
["bitfinex","SOLUSD",1741737582581,[[125.62,16.84116329],[125.61,7.5553],[125.6,0.14216157],[125.59,53.10804886],[125.58,68.55850908]],[[125.63,0.0001],[125.67,0.063],[125.69,35.55381215],[125.71,149.97042818],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1741737582897,[[125.62,16.84116329],[125.61,7.5553],[125.6,0.14216157],[125.59,53.10804886],[125.58,108.37050908]],[[125.63,0.0001],[125.67,0.063],[125.69,0.063],[125.7,16.84116329],[125.71,149.97042818]]]
["bitfinex","SOLUSD",1741737583207,[[125.62,16.84116329],[125.61,7.5553],[125.59,34.4584],[125.58,107.17665316],[125.51,60.96356699]],[[125.63,0.0001],[125.67,0.063],[125.68,16.84116329],[125.69,18.71264886],[125.7,7.9554]]]
["bitfinex","SOLUSD",1741737583489,[[125.61,24.39646329],[125.59,34.4584],[125.58,39.812],[125.57,80.44216157],[125.56,18.64964886]],[[125.63,0.0001],[125.66,16.90416329],[125.67,0.063],[125.68,0.14216157],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737583677,[[125.62,7.9605],[125.61,24.39646329],[125.59,26.496],[125.58,39.812],[125.57,80.44216157]],[[125.63,0.0001],[125.66,16.90416329],[125.67,0.063],[125.68,26.74881043],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737583873,[[125.61,1.6553],[125.6,16.84116329],[125.59,26.496],[125.57,5.9],[125.54,139.98566908]],[[125.63,0.0001],[125.65,35.49081215],[125.66,0.063],[125.67,0.063],[125.68,102.01001043]]]
["bitfinex","SOLUSD",1741737584079,[[125.6,7.9617],[125.59,6.59],[125.58,18.42326329],[125.55,39.8247],[125.54,56.25899485]],[[125.63,0.0001],[125.64,16.84116329],[125.66,26.67064886],[125.67,0.063],[125.68,89.4713]]]
["bitfinex","SOLUSD",1741737584283,[[125.6,7.9617],[125.59,6.59],[125.58,18.42326329],[125.55,39.8247],[125.54,56.25899485]],[[125.63,0.0001],[125.64,16.84116329],[125.66,8.021],[125.67,0.063],[125.68,89.4713]]]
["bitfinex","SOLUSD",1741737584487,[[125.6,7.9617],[125.59,6.59],[125.58,38.32936329],[125.55,39.8247],[125.54,56.25899485]],[[125.63,0.0001],[125.64,16.84116329],[125.65,18.64964886],[125.66,8.021],[125.67,0.063]]]
["bitfinex","SOLUSD",1741737585003,[[125.6,7.9617],[125.59,23.43116329],[125.58,21.4882],[125.55,39.8247],[125.54,56.25899485]],[[125.63,0.0001],[125.64,16.84116329],[125.65,18.64964886],[125.66,8.021],[125.67,0.063]]]
["bitfinex","SOLUSD",1741737585178,[[125.59,6.59],[125.58,1.5821],[125.54,10.53149485],[125.53,6.49263674],[125.52,0.03]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.68,7.7713],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737585378,[[125.59,6.59],[125.58,1.5821],[125.55,3.982286],[125.54,10.53149485],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.68,7.7713],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737586304,[[125.59,6.59],[125.58,1.5821],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.68,6.2531],[125.69,0.063]]]
["bitfinex","SOLUSD",1741737586508,[[125.59,6.59],[125.58,1.5821],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,14.21809586]]]
["bitfinex","SOLUSD",1741737596913,[[125.59,6.59],[125.58,1.5821],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]
["bitfinex","SOLUSD",1741737597889,[[125.6,1.5401],[125.59,6.59],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]
["bitfinex","SOLUSD",1741737598087,[[125.6,1.5401],[125.59,6.59],[125.55,3.982286],[125.54,24.70370219],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]
["bitfinex","SOLUSD",1741737598711,[[125.6,1.5401],[125.59,6.62],[125.55,3.982286],[125.54,24.70370219],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]
["bitfinex","SOLUSD",1741737599209,[[125.6,1.5401],[125.59,6.62],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]
["bitfinex","SOLUSD",1741737599617,[[125.6,1.5401],[125.59,10.66236334],[125.55,3.982286],[125.54,17.71600751],[125.53,6.49263674]],[[125.63,0.0001],[125.66,0.063],[125.67,0.063],[125.69,0.063],[125.71,7.9164]]]