{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1741564801798,[[126.85,7.4299],[126.84,3.6234],[126.83,8.70996827],[126.82,81.5],[126.81,0.03]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564802317,[[126.86,3.6123],[126.85,7.4299],[126.83,8.70996827],[126.82,81.5],[126.81,0.03]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.98,7.227]]]
["bitfinex","SOLUSD",1741564802500,[[126.86,3.6123],[126.85,16.13986827],[126.82,81.5],[126.81,0.03],[126.68,28.38211533]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564802700,[[126.86,3.6123],[126.85,16.13986827],[126.84,24.2914146],[126.83,3.96625447],[126.82,81.5]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,42.94106346]]]
["bitfinex","SOLUSD",1741564802920,[[126.89,24.2914146],[126.86,3.6123],[126.85,18.13986827],[126.84,24.2914146],[126.83,3.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564803119,[[126.89,24.2914146],[126.86,3.6123],[126.85,16.13986827],[126.84,26.2914146],[126.83,3.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564803730,[[126.89,24.2914146],[126.86,3.6123],[126.85,22.51580335],[126.84,26.2914146],[126.83,3.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564803924,[[126.86,3.6123],[126.85,16.13986827],[126.84,2.0],[126.83,3.96625447],[97.009,0.26139263]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,42.94106346]]]
["bitfinex","SOLUSD",1741564804127,[[126.89,24.2914146],[126.86,3.6123],[126.85,16.13986827],[126.84,26.2914146],[126.83,3.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564804305,[[126.89,24.2914146],[126.86,3.6123],[126.85,16.13986827],[126.84,24.2914146],[126.83,5.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564804507,[[126.89,24.2914146],[126.86,5.6123],[126.85,16.13986827],[126.84,24.2914146],[126.83,3.96625447]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564804712,[[126.89,24.2914146],[126.87,2.0],[126.86,3.6123],[126.85,16.13986827],[126.84,24.2914146]],[[126.9,0.063],[126.91,1.54081136],[126.92,82.4],[126.93,136.13],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564805013,[[126.89,24.2914146],[126.86,5.6123],[126.85,16.13986827],[126.84,24.2914146],[126.79,3.98419588]],[[126.9,0.063],[126.91,0.063],[126.93,0.03],[126.94,82.4],[126.95,136.1]]]
["bitfinex","SOLUSD",1741564805193,[[126.89,32.5314146],[126.87,187.78],[126.86,3.6123],[126.85,14.88905032],[126.84,36.31240648]],[[126.9,0.063],[126.91,0.063],[126.93,1.50755812],[126.96,0.03],[126.97,82.4]]]
["bitfinex","SOLUSD",1741564805393,[[126.87,212.0714146],[126.86,3.6123],[126.84,8.24],[126.83,3.96625447],[126.82,6.939]],[[126.9,0.063],[126.91,0.063],[126.93,24.3214146],[126.96,34.03889176],[126.97,82.4]]]
["bitfinex","SOLUSD",1741564805622,[[126.88,24.2914146],[126.87,269.28],[126.86,3.6123],[126.85,18.64964886],[126.84,8.24]],[[126.9,0.063],[126.91,0.063],[126.93,0.03],[126.94,24.2914146],[126.96,9.74747716]]]
["bitfinex","SOLUSD",1741564805826,[[126.88,18.64964886],[126.87,269.28],[126.86,11.8523],[126.83,10.02099188],[126.78,2.0]],[[126.9,0.063],[126.91,0.063],[126.93,24.3214146],[126.96,11.74747716],[126.98,7.227]]]
["bitfinex","SOLUSD",1741564806024,[[126.88,11.96129586],[126.87,81.5],[126.8,187.78],[126.79,53.4514],[126.72,2.0]],[[126.89,10.8849],[126.9,0.063],[126.91,2.063],[126.93,0.03],[126.96,9.74747716]]]
["bitfinex","SOLUSD",1741564806228,[[126.83,81.5],[126.8,187.78],[126.74,66.98194659],[126.71,0.063],[126.69,2.063]],[[126.88,2.0],[126.89,10.8849],[126.9,8.303],[126.91,0.063],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564806404,[[126.74,81.5],[126.71,187.843],[126.7,57.1282],[126.69,0.063],[126.68,0.063]],[[126.85,9.3024],[126.89,5.06013975],[126.9,8.303],[126.91,0.063],[126.92,237.14964886]]]
["bitfinex","SOLUSD",1741564806730,[[126.71,269.343],[126.69,0.063],[126.68,3.5144],[126.67,4.00319488],[126.66,0.063]],[[126.82,20.64964886],[126.84,228.21819874],[126.85,25.95204886],[126.89,0.75462686],[126.9,0.063]]]
["bitfinex","SOLUSD",1741564806896,[[126.71,293.6344146],[126.69,8.303],[126.68,3.5144],[126.67,4.00319488],[126.66,24.3544146]],[[126.77,24.2914146],[126.81,5.08346525],[126.82,18.64964886],[126.83,138.1],[126.84,90.64]]]
["bitfinex","SOLUSD",1741564807097,[[126.71,187.843],[126.7,24.2914146],[126.69,8.303],[126.68,3.5144],[126.67,85.50319488]],[[126.76,25.77059248],[126.79,18.64964886],[126.8,218.5],[126.81,3.6044],[126.82,26.93941981]]]
["bitfinex","SOLUSD",1741564807291,[[126.71,212.1344146],[126.69,8.303],[126.68,3.5144],[126.67,4.00319488],[126.65,88.923]],[[126.76,1.47917788],[126.77,24.2914146],[126.78,136.1],[126.8,82.4],[126.81,3.6044]]]
["bitfinex","SOLUSD",1741564807499,[[126.75,24.2914146],[126.71,0.063],[126.7,10.24],[126.69,0.063],[126.68,191.2944]],[[126.81,24.2914146],[126.84,24.2914146],[126.85,7.3024],[126.86,139.5422],[126.87,10.09812992]]]
["bitfinex","SOLUSD",1741564807710,[[126.76,2.0],[126.75,8.24],[126.71,0.063],[126.69,81.563],[126.68,191.2944]],[[126.83,137.57902995],[126.84,82.4],[126.85,7.3024],[126.86,3.4422],[126.88,8.24]]]
["bitfinex","SOLUSD",1741564807915,[[126.82,24.2914146],[126.8,2.0],[126.77,3.4991],[126.75,12.24142711],[126.74,7.4181]],[[126.83,1.47902995],[126.87,136.1],[126.89,89.5091],[126.92,6.22436387],[126.95,8.24]]]
["bitfinex","SOLUSD",1741564808106,[[126.82,24.2914146],[126.77,3.4991],[126.75,12.24142711],[126.74,7.4181]],[[126.83,1.47902995],[126.87,136.1],[126.89,89.5091],[126.92,6.22436387],[126.95,8.24]]]
["bitfinex","SOLUSD",1741564808107,[[126.82,34.5314146],[126.79,187.78],[126.77,3.4991],[126.76,18.64964886],[126.75,85.50142711]],[[126.86,1.47857762],[126.88,18.64964886],[126.89,218.5],[126.91,24.3544146],[126.93,7.1391]]]
["bitfinex","SOLUSD",1741564808314,[[126.83,2.0],[126.82,8.24],[126.79,206.42964886],[126.77,3.4991],[126.75,85.50142711]],[[126.91,0.063],[126.92,136.1],[126.93,7.1391],[126.94,82.4],[126.96,0.03]]]
["bitfinex","SOLUSD",1741564808520,[[126.89,24.2914146],[126.84,31.7651146],[126.82,8.24],[126.79,206.42964886],[126.78,8.05036047]],[[126.91,0.063],[126.93,0.03],[126.94,82.4],[126.95,136.1],[126.96,0.03]]]
["bitfinex","SOLUSD",1741564808699,[[126.89,222.3114146],[126.87,3.4991],[126.84,31.7651146],[126.79,81.5],[126.78,14.92847916]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,218.5],[127.04,72.62440709]]]
["bitfinex","SOLUSD",1741564808898,[[126.9,48.5828292],[126.89,198.02],[126.87,3.4991],[126.84,7.4737],[126.79,81.5]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,218.5],[126.99,31.4305146]]]
["bitfinex","SOLUSD",1741564809202,[[126.9,48.5828292],[126.89,196.02],[126.88,2.0],[126.87,3.4991],[126.85,18.64964886]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.99,31.4305146],[127.01,136.13]]]
["bitfinex","SOLUSD",1741564809513,[[126.9,32.5314146],[126.89,187.78],[126.87,3.4991],[126.85,2.0],[126.84,31.7651146]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.97,24.2914146],[126.99,7.1391]]]
["bitfinex","SOLUSD",1741564809717,[[126.9,32.5314146],[126.89,187.78],[126.87,22.14874886],[126.85,2.0],[126.84,31.7651146]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,24.2914146],[126.99,7.1391]]]
["bitfinex","SOLUSD",1741564809913,[[126.9,56.8228292],[126.89,187.78],[126.87,22.14874886],[126.85,2.0],[126.84,7.4737]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.99,7.1391],[127.03,32.84192293]]]
["bitfinex","SOLUSD",1741564810224,[[126.9,32.5314146],[126.89,187.78],[126.87,22.14874886],[126.86,6.4441692],[126.85,2.0]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,42.94106346],[126.99,7.1391]]]
["bitfinex","SOLUSD",1741564810528,[[126.9,38.84981297],[126.89,187.78],[126.87,22.14874886],[126.86,3.98300987],[126.85,81.5]],[[126.91,0.063],[126.93,0.03],[126.96,38.87981297],[126.98,18.64964886],[126.99,7.1391]]]
["bitfinex","SOLUSD",1741564810709,[[126.89,187.78],[126.87,8.24],[126.86,38.84981297],[126.85,81.5],[126.82,7.62353912]],[[126.91,0.063],[126.92,38.84981297],[126.93,0.03],[126.96,38.87981297],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1741564810918,[[126.89,226.62981297],[126.87,8.24],[126.85,100.14964886],[126.82,7.62353912],[126.81,2.0]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,18.64964886],[126.99,143.2391]]]
["bitfinex","SOLUSD",1741564811208,[[126.89,187.78],[126.87,8.24],[126.82,7.62353912],[126.81,2.0]],[[126.91,0.063],[126.93,0.03],[126.96,0.03],[126.98,18.64964886],[126.99,143.2391]]]
["bitfinex","SOLUSD",1741564811209,[[126.89,187.78],[126.87,47.08981297],[126.82,89.12353912],[126.81,2.0],[126.64,75.17477133]],[[126.91,0.063],[126.93,38.87981297],[126.96,0.03],[126.97,136.1],[126.98,101.04964886]]]
["bitfinex","SOLUSD",1741564811429,[[126.89,187.78],[126.87,8.24],[126.86,38.84981297],[126.83,18.64964886],[126.82,89.12353912]],[[126.91,0.063],[126.92,38.84981297],[126.93,0.03],[126.95,18.64964886],[126.96,38.87981297]]]
["bitfinex","SOLUSD",1741564812020,[[126.87,8.24],[126.85,38.84981297],[126.82,273.0332],[126.81,18.64964886],[126.73,50.0]],[[126.91,38.91281297],[126.93,0.03],[126.95,237.14964886],[126.96,38.87981297],[126.98,10.24]]]
["bitfinex","SOLUSD",1741564812231,[[126.87,8.24],[126.85,38.84981297],[126.82,273.0332],[126.81,18.64964886],[126.79,9.3335]],[[126.91,38.91281297],[126.93,0.03],[126.95,237.14964886],[126.96,38.87981297],[126.98,10.24]]]
["bitfinex","SOLUSD",1741564812401,[[126.87,8.24],[126.85,38.84981297],[126.82,273.0332],[126.81,18.64964886],[126.79,7.3335]],[[126.91,38.91281297],[126.92,82.4],[126.93,0.03],[126.94,136.1],[126.95,18.64964886]]]
["bitfinex","SOLUSD",1741564812601,[[126.87,8.24],[126.85,38.84981297],[126.82,273.0332],[126.81,18.64964886],[126.79,9.3335]],[[126.91,38.91281297],[126.92,82.4],[126.93,0.03],[126.94,136.1],[126.95,18.64964886]]]
["bitfinex","SOLUSD",1741564812903,[[126.87,8.24],[126.82,273.0332],[126.81,18.64964886],[126.79,7.3335],[126.78,47.26653392]],[[126.9,38.84981297],[126.91,18.71264886],[126.92,82.4],[126.93,0.03],[126.94,136.1]]]
["bitfinex","SOLUSD",1741564813103,[[126.87,8.24],[126.85,38.84981297],[126.82,273.0332],[126.81,20.64964886],[126.79,7.3335]],[[126.91,38.91281297],[126.92,82.4],[126.93,0.03],[126.94,136.1],[127.02,45.19454094]]]
["bitfinex","SOLUSD",1741564813307,[[126.83,38.84981297],[126.82,269.28],[126.81,8.24],[126.79,7.3335],[126.78,40.84981297]],[[126.89,38.84981297],[126.91,18.71264886],[126.92,82.4],[126.93,26.91964886],[126.94,136.1]]]
["bitfinex","SOLUSD",1741564813502,[[126.82,226.62981297],[126.81,8.24],[126.79,88.8335],[126.78,57.49946183],[126.77,3.6986]],[[126.88,38.84981297],[126.9,82.4],[126.91,154.81264886],[126.93,8.27],[127.12,10.52620404]]]
["bitfinex","SOLUSD",1741564813710,[[126.85,38.84981297],[126.82,187.78],[126.81,8.24],[126.79,90.8335],[126.78,57.49946183]],[[126.9,82.4],[126.91,136.163],[126.93,8.27],[127.02,95.19454094],[127.12,10.52620404]]]
["bitfinex","SOLUSD",1741564813898,[[126.85,38.84981297],[126.82,269.28],[126.81,8.24],[126.79,7.3335],[126.78,38.84981297]],[[126.91,57.56246183],[126.92,82.4],[126.93,26.91964886],[126.94,136.1],[127.02,95.19454094]]]
["bitfinex","SOLUSD",1741564814114,[[126.82,269.28],[126.81,8.24],[126.79,7.3335],[126.78,38.84981297]],[[126.91,57.56246183],[126.92,82.4],[126.93,26.91964886],[126.94,136.1],[127.02,95.19454094]]]
["bitfinex","SOLUSD",1741564814115,[[126.82,308.12981297],[126.81,8.24],[126.78,57.49946183],[126.77,3.6986],[126.76,3.97842751]],[[126.88,38.84981297],[126.91,18.71264886],[126.92,82.4],[126.93,8.27],[126.94,136.1]]]
["bitfinex","SOLUSD",1741564814320,[[126.78,81.5],[126.77,3.6986],[126.74,7.0289],[126.71,2.063],[126.7,23.725418]],[[126.85,38.84981297],[126.87,237.14964886],[126.91,18.71264886],[126.92,82.4],[126.93,8.27]]]
["bitfinex","SOLUSD",1741564814321,[[126.78,81.5],[126.77,3.6986],[126.74,7.0289],[126.71,2.063],[126.7,23.725418]],[[126.85,38.84981297],[126.87,237.14964886],[126.9,7.2607],[126.91,0.063],[126.92,2.0]]]
["bitfinex","SOLUSD",1741564814512,[[126.78,81.5],[126.76,187.78],[126.72,42.54451297],[126.71,4.07660685],[126.7,25.725418]],[[126.82,38.84981297],[126.84,1.4785379],[126.87,101.04964886],[126.88,8.24],[126.89,138.1]]]
["bitfinex","SOLUSD",1741564814707,[[126.72,3.6947],[126.71,89.803],[126.69,194.9606],[126.68,2.063],[126.65,18.65547688]],[[126.79,38.84981297],[126.81,83.87884052],[126.83,136.1],[126.84,18.64964886],[126.87,2.0]]]
["bitfinex","SOLUSD",1741564814910,[[126.73,18.64964886],[126.72,144.69416183],[126.71,8.303],[126.69,201.3155193],[126.68,3.94959085]],[[126.82,1.47915452],[126.86,218.5],[126.91,2.063],[126.93,0.03],[126.97,366.12787369]]]
["bitfinex","SOLUSD",1741564815108,[[126.81,38.84981297],[126.75,2.0],[126.73,100.14964886],[126.72,42.54451297],[126.71,8.303]],[[126.85,83.87853814],[126.87,193.59946183],[126.91,0.063],[126.93,0.03],[126.95,5.6117]]]
["bitfinex","SOLUSD",1741564815436,[[126.78,8.24],[126.76,18.64964886],[126.75,81.5],[126.74,2.0],[126.72,46.42556737]],[[126.86,40.32819619],[126.87,154.74964886],[126.89,82.4],[126.91,12.35291625],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564815622,[[126.82,38.84981297],[126.78,47.08981297],[126.76,102.14964886],[126.72,46.42556737],[126.7,50.0]],[[126.86,82.4],[126.88,174.94981297],[126.91,8.303],[126.93,0.03],[126.96,20.68547688]]]
["bitfinex","SOLUSD",1741564815805,[[126.78,47.08981297],[126.72,46.42556737],[126.7,50.0]],[[126.86,82.4],[126.88,174.94981297],[126.91,8.303],[126.93,0.03],[126.96,20.68547688]]]
["bitfinex","SOLUSD",1741564815806,[[126.83,8.24],[126.8,187.82],[126.79,20.64964886],[126.78,120.34981297],[126.74,56.87811869]],[[126.89,82.4],[126.9,143.3607],[126.91,0.063],[126.93,0.03],[126.96,0.03]]]
["bitfinex","SOLUSD",1741564816122,[[126.84,38.84981297],[126.83,8.24],[126.8,269.32],[126.79,18.64964886],[126.78,40.84981297]],[[126.89,1.47785956],[126.9,46.11051297],[126.91,0.063],[126.92,101.04964886],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564816314,[[126.83,47.08981297],[126.8,269.32],[126.79,18.64964886],[126.78,40.84981297],[126.76,3.87828617]],[[126.89,40.32767253],[126.9,7.2607],[126.91,0.063],[126.92,101.04964886],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564816518,[[126.84,38.84981297],[126.83,8.24],[126.8,269.32],[126.79,18.64964886],[126.78,40.84981297]],[[126.89,1.47785956],[126.9,46.11051297],[126.91,0.063],[126.92,101.04964886],[126.93,0.03]]]
["bitfinex","SOLUSD",1741564816837,[[126.83,8.24],[126.8,269.32],[126.78,38.84981297],[126.74,8.87811869],[126.72,46.42556737]],[[126.87,38.84981297],[126.89,20.12750842],[126.9,46.11051297],[126.91,0.063],[126.92,101.04964886]]]
["bitfinex","SOLUSD",1741564817129,[[126.8,187.82],[126.78,8.27],[126.74,100.14964886],[126.72,42.54451297],[126.71,2.063]],[[126.84,38.84981297],[126.85,18.64964886],[126.86,219.97840315],[126.89,2.0],[126.9,46.11051297]]]
["bitfinex","SOLUSD",1741564817308,[[126.78,0.03],[126.75,38.84981297],[126.74,81.5],[126.73,187.82],[126.72,42.54451297]],[[126.81,38.84981297],[126.83,83.87866497],[126.84,193.59946183],[126.86,8.24],[126.89,2.0]]]
["bitfinex","SOLUSD",1741564817641,[[126.78,0.03],[126.75,38.84981297],[126.74,89.74],[126.73,187.82],[126.72,42.54451297]],[[126.8,1.478945],[126.81,38.84981297],[126.83,82.4],[126.84,193.59946183],[126.86,8.24]]]
["bitfinex","SOLUSD",1741564817934,[[126.78,0.03],[126.77,38.84981297],[126.74,89.74],[126.73,187.82],[126.72,42.54451297]],[[126.82,40.32872272],[126.83,82.4],[126.84,136.1],[126.86,8.24],[126.91,2.063]]]
["bitfinex","SOLUSD",1741564818226,[[126.78,0.03],[126.76,38.84981297],[126.74,89.74],[126.73,187.82],[126.72,42.54451297]],[[126.81,40.32852215],[126.83,101.04964886],[126.84,174.94981297],[126.86,8.24],[126.9,52.19108581]]]
["bitfinex","SOLUSD",1741564818435,[[126.78,0.03],[126.76,38.84981297],[126.74,89.74],[126.73,187.82],[126.72,42.54451297]],[[126.81,40.32852215],[126.83,101.04964886],[126.84,174.94981297],[126.86,8.24],[126.89,2.0]]]
["bitfinex","SOLUSD",1741564818603,[[126.78,0.03],[126.74,38.84981297],[126.73,187.82],[126.72,3.6947],[126.71,81.563]],[[126.8,38.84981297],[126.81,1.47870918],[126.82,82.4],[126.83,18.64964886],[126.84,174.94981297]]]
["bitfinex","SOLUSD",1741564818803,[[126.78,0.03],[126.74,38.84981297],[126.71,81.563],[126.7,8.24],[126.69,9.1806]],[[126.8,38.84981297],[126.82,82.4],[126.84,174.94981297]]]
["bitfinex","SOLUSD",1741564818804,[[126.78,0.03],[126.74,38.84981297],[126.71,81.563],[126.7,8.24],[126.69,9.1806]],[[126.79,1.4790535],[126.8,38.84981297],[126.82,82.4],[126.84,174.94981297],[126.85,3.7206]]]
["bitfinex","SOLUSD",1741564819036,[[126.78,0.03],[126.75,38.84981297],[126.72,57.49946183],[126.71,81.563],[126.7,8.24]],[[126.79,1.47893988],[126.82,82.4],[126.84,136.1],[126.85,3.7206],[126.89,2.0]]]
["bitfinex","SOLUSD",1741564819215,[[126.78,0.03],[126.71,81.563],[126.7,8.24],[126.69,7.1806],[126.68,2.063]],[[126.8,38.84981297],[126.81,1.47881411],[126.82,82.4],[126.84,193.59946183],[126.85,3.7206]]]
["bitfinex","SOLUSD",1741564819421,[[126.78,0.03],[126.73,38.84981297],[126.72,8.24],[126.71,81.563],[126.7,2.0]],[[126.79,40.32900479],[126.81,18.64964886],[126.82,82.4],[126.84,174.94981297],[126.85,3.7206]]]
["bitfinex","SOLUSD",1741564819731,[[126.78,0.03],[126.75,38.84981297],[126.72,47.08981297],[126.71,81.563],[126.7,2.0]],[[126.8,122.72897124],[126.81,154.74964886],[126.84,38.84981297],[126.85,3.7206],[126.92,24.53892293]]]
["bitfinex","SOLUSD",1741564819911,[[126.78,0.03],[126.72,47.08981297],[126.71,81.563],[126.7,2.0],[125.89,0.25648844]],[[126.8,83.87915827],[126.81,174.94981297],[126.84,38.84981297],[126.85,3.7206],[126.89,2.0]]]
["bitfinex","SOLUSD",1741564820120,[[126.78,38.87981297],[126.72,147.23946183],[126.71,0.063],[126.7,2.0],[126.66,52.62161669]],[[126.84,18.64964886],[126.85,86.1206],[126.88,136.1],[126.89,2.0],[126.95,237.82]]]
["bitfinex","SOLUSD",1741564820431,[[126.78,0.03],[126.75,38.84981297],[126.72,147.23946183],[126.71,0.063],[126.7,2.0]],[[126.81,38.84981297],[126.83,83.87879188],[126.84,193.59946183],[126.85,3.7206],[126.89,2.0]]]
["bitfinex","SOLUSD",1741564820617,[[126.78,0.03],[126.75,38.84981297],[126.72,147.23946183],[126.71,0.063],[126.69,9.1806]],[[126.8,1.47902785],[126.81,38.84981297],[126.82,82.4],[126.84,193.59946183],[126.85,3.7206]]]
["bitfinex","SOLUSD",1741564820814,[[126.78,38.87981297],[126.72,128.58981297],[126.71,2.063],[126.69,7.1806],[126.66,102.62161669]],[[126.82,83.87902427],[126.83,38.84981297],[126.84,154.74964886],[126.85,3.7206],[126.91,14.28160177]]]
["bitfinex","SOLUSD",1741564821029,[[126.81,38.84981297],[126.78,47.11981297],[126.76,18.64964886],[126.75,2.0],[126.73,18.64964886]],[[126.87,38.84981297],[126.89,218.5],[126.9,57.95111297],[126.91,12.28160177],[126.95,189.82]]]
["bitfinex","SOLUSD",1741564821325,[[126.86,38.84981297],[126.8,2.0],[126.79,18.64964886],[126.78,128.61981297],[126.77,187.88]],[[126.89,12.21860177],[126.9,24.60192293],[126.91,0.063],[126.92,38.84981297],[126.94,82.4]]]
["bitfinex","SOLUSD",1741564821538,[[126.85,8.24],[126.81,18.64964886],[126.8,81.5],[126.78,40.87981297],[126.77,187.88]],[[126.89,12.21860177],[126.9,64.92954126],[126.91,0.063],[126.92,82.4],[126.95,143.2242]]]
["bitfinex","SOLUSD",1741564821722,[[126.86,38.84981297],[126.85,8.24],[126.81,18.64964886],[126.8,83.5],[126.78,38.87981297]],[[126.89,12.21860177],[126.9,26.07972829],[126.91,0.063],[126.92,121.24981297],[126.95,143.2242]]]
["bitfinex","SOLUSD",1741564822037,[[126.86,38.84981297],[126.85,8.24],[126.81,18.64964886],[126.8,83.5],[126.78,45.89941297]],[[126.89,12.21860177],[126.9,24.60192293],[126.91,1.54094013],[126.92,121.24981297],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564822201,[[126.85,8.24],[126.84,38.84981297],[126.81,18.64964886],[126.8,81.5],[126.78,47.89941297]],[[126.89,13.69642953],[126.9,63.4517359],[126.91,0.063],[126.92,82.4],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741564822712,[[126.84,38.84981297],[126.8,81.5],[126.79,18.64964886],[126.78,47.89941297],[102.45,0.22379406]],[[126.89,13.69642953],[126.9,63.4517359],[126.91,18.71264886],[126.92,82.4],[126.98,12.13480806]]]
["bitfinex","SOLUSD",1741564823024,[[126.84,38.84981297],[126.82,8.24],[126.8,81.5],[126.79,18.64964886],[126.78,45.89941297]],[[126.89,13.69642953],[126.9,63.4517359],[126.91,18.71264886],[126.92,82.4],[126.96,44.51421297]]]
["bitfinex","SOLUSD",1741564823337,[[126.82,8.24],[126.78,127.39941297],[126.77,187.88],[126.75,5.96639216],[126.72,38.84981297]],[[126.89,40.32764073],[126.9,82.463],[126.91,18.71264886],[126.93,144.37],[126.95,9.1242]]]
["bitfinex","SOLUSD",1741564823503,[[126.82,8.24],[126.78,120.37981297],[126.77,206.52964886],[126.76,5.7772],[126.73,6.8174]],[[126.86,38.84981297],[126.88,18.64964886],[126.89,83.87782776],[126.9,175.01281297],[126.91,18.71264886]]]
["bitfinex","SOLUSD",1741564823702,[[126.82,8.24],[126.8,38.84981297],[126.78,81.53],[126.77,206.52964886],[126.76,3.7772]],[[126.85,1.47830832],[126.86,38.84981297],[126.87,82.4],[126.88,154.74964886],[126.9,38.91281297]]]
["bitfinex","SOLUSD",1741564824340,[[126.82,8.24],[126.81,38.84981297],[126.78,120.37981297],[126.77,206.52964886],[126.76,3.7772]],[[126.86,1.47845635],[126.87,82.4],[126.88,154.74964886],[126.9,38.91281297],[126.98,28.43373099]]]
["bitfinex","SOLUSD",1741564824512,[[126.82,8.24],[126.78,81.53],[126.77,206.52964886],[126.76,3.7772],[126.74,2.0]],[[126.86,40.32826932],[126.87,82.4],[126.88,154.74964886],[126.9,38.91281297],[126.98,78.43373099]]]
["bitfinex","SOLUSD",1741564824712,[[126.82,8.24],[126.79,38.84981297],[126.78,81.53],[126.77,206.52964886],[126.76,3.7772]],[[126.85,38.84981297],[126.86,1.47845635],[126.87,82.4],[126.88,154.74964886],[126.9,38.91281297]]]
["bitfinex","SOLUSD",1741564824915,[[126.79,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.73,8.8174]],[[126.84,40.32831619],[126.86,82.4],[126.88,154.74964886],[126.9,38.91281297],[126.92,2.0]]]
["bitfinex","SOLUSD",1741564825214,[[126.79,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,18.64964886]],[[126.85,1.47860903],[126.86,82.4],[126.88,154.74964886],[126.9,38.91281297],[126.92,2.0]]]
["bitfinex","SOLUSD",1741564825415,[[126.79,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,18.64964886]],[[126.85,40.328422],[126.86,82.4],[126.88,154.74964886],[126.9,38.91281297],[126.92,2.0]]]
["bitfinex","SOLUSD",1741564825727,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,20.64964886]],[[126.86,122.72826046],[126.88,154.74964886],[126.9,38.91281297],[126.94,2.0],[127.23,313.12]]]
["bitfinex","SOLUSD",1741564825909,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,20.64964886]],[[126.86,122.72826046],[126.88,154.74964886],[126.9,38.91281297],[126.93,10.27],[126.94,12.21860177]]]
["bitfinex","SOLUSD",1741564826112,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,18.64964886]],[[126.86,122.72826046],[126.88,154.74964886],[126.9,38.91281297],[126.92,2.0],[126.93,8.27]]]
["bitfinex","SOLUSD",1741564826432,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,18.64964886]],[[126.86,122.72826046],[126.88,154.74964886],[126.9,38.91281297],[126.93,8.27]]]
["bitfinex","SOLUSD",1741564826433,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,18.64964886]],[[126.85,38.84981297],[126.86,83.87844749],[126.88,154.74964886],[126.9,38.91281297],[126.93,10.27]]]
["bitfinex","SOLUSD",1741564826638,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,20.64964886]],[[126.86,122.72826046],[126.88,154.74964886],[126.9,38.91281297],[126.93,10.27],[126.98,50.0]]]
["bitfinex","SOLUSD",1741564826809,[[126.8,38.84981297],[126.78,89.77],[126.77,187.88],[126.76,3.7772],[126.75,20.64964886]],[[126.85,38.84981297],[126.86,83.87844749],[126.88,154.74964886],[126.9,38.91281297],[126.93,10.27]]]
["bitfinex","SOLUSD",1741564827005,[[126.82,38.84981297],[126.8,81.5],[126.79,18.64964886],[126.78,47.11981297],[126.77,187.88]],[[126.9,0.063],[126.92,82.4],[126.93,136.13],[126.96,44.51421297],[127.02,549.20241463]]]
["bitfinex","SOLUSD",1741564827225,[[126.85,38.84981297],[126.82,81.5],[126.79,20.64964886],[126.78,47.11981297],[126.77,187.88]],[[126.9,1.54091341],[126.91,38.91281297],[126.92,82.4],[126.93,136.13],[126.95,39.90312293]]]
["bitfinex","SOLUSD",1741564827424,[[126.85,38.84981297],[126.83,8.24],[126.82,81.5],[126.79,20.64964886],[126.78,38.87981297]],[[126.9,1.54091341],[126.91,38.91281297],[126.92,82.4],[126.93,166.99825063],[126.94,24.53892293]]]
["bitfinex","SOLUSD",1741564827647,[[126.86,38.84981297],[126.83,8.24],[126.82,81.5],[126.79,20.64964886],[126.78,38.87981297]],[[126.9,1.54091341],[126.91,0.063],[126.92,121.24981297],[126.93,148.34860177],[126.94,24.53892293]]]
["bitfinex","SOLUSD",1741564827806,[[126.86,38.84981297],[126.83,8.24],[126.82,81.5],[126.79,20.64964886],[126.78,38.87981297]],[[126.9,1.54091341],[126.91,0.063],[126.92,121.24981297],[126.93,166.99825063],[126.94,24.53892293]]]
["bitfinex","SOLUSD",1741564828011,[[126.88,38.84981297],[126.84,38.84981297],[126.83,8.24],[126.82,100.14964886],[126.81,2.0]],[[126.9,0.063],[126.91,0.063],[126.92,1.47780838],[126.93,12.24860177],[126.94,145.7887359]]]
["bitfinex","SOLUSD",1741564828222,[[126.89,38.84981297],[126.85,18.64964886],[126.84,120.34981297],[126.83,10.24],[126.82,7.2697]],[[126.9,0.063],[126.91,0.063],[126.93,12.24860177],[126.94,145.7887359]]]
["bitfinex","SOLUSD",1741564828223,[[126.89,38.84981297],[126.85,18.64964886],[126.84,120.34981297],[126.83,10.24],[126.82,7.2697]],[[126.9,0.063],[126.91,0.063],[126.93,12.24860177],[126.94,106.93892293],[126.96,178.61421297]]]
["bitfinex","SOLUSD",1741564828535,[[126.89,38.84981297],[126.85,18.64964886],[126.84,120.34981297],[126.83,10.24],[126.82,7.2697]],[[126.9,0.063],[126.91,0.063],[126.93,12.24860177],[126.94,145.7887359],[126.95,8.60163593]]]
["bitfinex","SOLUSD",1741564828711,[[126.88,38.84981297],[126.85,18.64964886],[126.84,120.34981297],[126.83,8.24],[126.82,9.2697]],[[126.9,0.063],[126.91,0.063],[126.93,51.09841474],[126.94,106.93892293],[126.95,7.1242]]]
["bitfinex","SOLUSD",1741564828910,[[126.88,38.84981297],[126.85,100.14964886],[126.84,38.84981297],[126.83,8.24],[126.82,9.2697]],[[126.9,0.063],[126.91,0.063],[126.93,51.09841474],[126.94,106.93892293],[126.95,7.1242]]]
["bitfinex","SOLUSD",1741564829238,[[126.88,38.84981297],[126.85,100.14964886],[126.84,38.84981297],[126.83,10.24],[126.82,7.2697]],[[126.9,0.063],[126.91,0.063],[126.93,12.24860177],[126.94,145.7887359],[126.95,7.1242]]]
["bitfinex","SOLUSD",1741564829716,[[126.89,38.84981297],[126.88,8.24],[126.87,187.86],[126.85,102.14964886],[126.84,38.84981297]],[[126.9,0.0001],[126.91,0.063],[126.93,0.03],[126.95,45.97401297],[126.96,0.03]]]
["bitfinex","SOLUSD",1741564829920,[[126.89,38.84981297],[126.88,8.24],[126.87,187.86],[126.85,105.66204886],[126.84,38.84981297]],[[126.91,0.0001],[126.93,0.03],[126.96,1.50726675],[126.97,51.06841474],[126.99,192.58810709]]]
["bitfinex","SOLUSD",1741564830148,[[126.9,38.84981297],[126.88,89.74],[126.87,187.86],[126.86,2.0],[126.85,22.16204886]],[[126.91,0.0001],[126.93,0.03],[126.96,0.03],[126.97,13.69572335],[126.98,145.7887359]]]
["bitfinex","SOLUSD",1741564830436,[[126.9,38.84981297],[126.88,89.74],[126.87,189.86],[126.85,22.16204886],[125.82,0.99]],[[126.91,0.0001],[126.93,0.03],[126.96,0.03],[126.97,13.69572335],[126.98,145.7887359]]]
["bitfinex","SOLUSD",1741564830609,[[126.9,77.69962594],[126.88,110.38964886],[126.87,207.5647],[126.86,47.2962],[126.85,22.16204886]],[[126.96,0.03],[126.97,13.69572335],[126.98,24.53892293],[126.99,95.33792006],[127.01,181.09920042]]]
["bitfinex","SOLUSD",1741564830810,[[126.95,46.72691297],[126.93,19.6955],[126.91,18.64964886],[126.9,122.34981297],[126.88,8.24]],[[126.97,12.21860177],[126.98,24.53892293],[126.99,48.90440709],[127.01,177.37450042],[127.02,136.1]]]
["bitfinex","SOLUSD",1741564831027,[[126.96,77.69962594],[126.95,7.8771],[126.94,8.24],[126.93,101.1955],[126.92,2.0]],[[126.97,1.77e-06],[126.98,24.53892293],[126.99,48.90440709],[127.01,94.97450042],[127.05,218.5]]]
["bitfinex","SOLUSD",1741564831252,[[126.96,77.69962594],[126.95,7.8771],[126.94,8.24],[126.93,101.1955],[126.92,2.0]],[[126.97,1.77e-06],[126.98,24.53892293],[126.99,48.90440709],[127.01,94.97450042],[127.04,38.87981297]]]
["bitfinex","SOLUSD",1741564831441,[[126.96,159.19962594],[126.95,7.8771],[126.94,26.88964886],[126.92,2.0],[126.88,50.0]],[[126.98,2.47e-05],[126.99,48.90440709],[127.01,94.97450042],[127.04,0.03],[127.05,121.24981297]]]
["bitfinex","SOLUSD",1741564831631,[[126.97,226.66981297],[126.96,122.34981297],[126.95,27.5698],[126.94,26.88964886],[126.88,50.0]],[[126.99,3.07163179],[127.01,94.97450042],[127.03,0.063],[127.04,0.03],[127.05,82.4]]]
["bitfinex","SOLUSD",1741564831942,[[126.98,38.84981297],[126.97,187.82],[126.96,120.34981297],[126.95,29.5698],[126.94,26.88964886]],[[126.99,3.179e-05],[127.01,94.97450042],[127.03,0.063],[127.04,0.03],[127.05,82.4]]]
["bitfinex","SOLUSD",1741564832120,[[126.98,38.84981297],[126.97,269.32],[126.96,38.84981297],[126.95,27.5698],[126.94,28.88964886]],[[126.99,3.179e-05],[127.01,94.97450042],[127.03,0.063],[127.04,0.03],[127.06,0.03]]]
["bitfinex","SOLUSD",1741564832327,[[126.98,58.18857577],[126.97,269.32],[126.96,58.18857577],[126.95,29.5698],[126.94,26.88964886]],[[126.99,3.179e-05],[127.01,94.97450042],[127.03,0.063],[127.04,0.03],[127.06,59.69468768]]]
["bitfinex","SOLUSD",1741564832527,[[126.98,58.18857577],[126.97,269.32],[126.96,58.18857577],[126.95,29.5698],[126.94,26.88964886]],[[126.99,3.179e-05],[127.01,94.97450042],[127.03,0.063],[127.04,0.03],[127.06,58.21857577]]]
["bitfinex","SOLUSD",1741564832835,[[126.98,58.18857577],[126.97,269.32],[126.96,58.18857577],[126.95,29.5698],[126.94,26.88964886]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,0.03],[127.07,65.41997577]]]
["bitfinex","SOLUSD",1741564833031,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,58.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564833713,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,60.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564833939,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,58.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564834140,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,60.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564834525,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,58.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564834727,[[127.0,58.18857577],[126.99,16.1146],[126.98,19.6879],[126.97,269.32],[126.96,60.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564835136,[[127.0,66.06257577],[126.99,8.24],[126.98,19.6879],[126.97,269.32],[126.96,58.18857577]],[[127.01,0.03],[127.03,0.063],[127.04,0.03],[127.06,59.69460307],[127.07,7.2314]]]
["bitfinex","SOLUSD",1741564835447,[[127.0,66.06257577],[126.99,8.24],[126.98,83.5],[126.97,206.46964886],[126.96,58.18857577]],[[127.03,0.063],[127.04,0.03],[127.06,0.03],[127.09,3.179e-05],[127.13,316.24881419]]]
["bitfinex","SOLUSD",1741564835655,[[127.08,18.64964886],[127.07,2.0],[127.05,116.37715154],[127.03,26.08484886],[127.02,139.68857577]],[[127.09,3.179e-05],[127.12,73.31161064],[127.13,97.74881419],[127.17,146.62322129],[127.18,219.93483194]]]
["bitfinex","SOLUSD",1741564835947,[[127.11,18.64964886],[127.1,2.0],[127.08,452.02572731],[127.06,3.4449],[127.03,7.4352]],[[127.21,6.9392],[127.23,82.4],[127.24,3.5183],[127.25,136.1],[127.29,44.064711]]]
["bitfinex","SOLUSD",1741564836262,[[127.14,58.18857577],[127.11,100.14964886],[127.08,254.14857577],[127.07,5.93147386],[127.06,3.4449]],[[127.2,59.66271535],[127.21,14.8002],[127.23,82.4],[127.24,3.5183],[127.25,136.1]]]
["bitfinex","SOLUSD",1741564836546,[[127.14,58.18857577],[127.13,8.22],[127.11,81.5],[127.09,18.64964886],[127.08,247.92857577]],[[127.19,1.47447362],[127.2,140.58857577],[127.21,6.9392],[127.22,143.9608],[127.24,3.5183]]]
["bitfinex","SOLUSD",1741564836716,[[127.13,8.22],[127.12,58.18857577],[127.08,327.42857577],[127.06,3.4449],[127.04,2.0]],[[127.18,140.58857577],[127.19,156.22412248],[127.21,14.8005],[127.24,11.7383],[127.25,2.0]]]
["bitfinex","SOLUSD",1741564836924,[[127.11,58.18857577],[127.09,8.22],[127.08,327.42857577],[127.07,18.64964886],[127.06,3.4449]],[[127.18,140.58857577],[127.19,156.22412248],[127.21,14.8005],[127.24,11.7383]]]
["bitfinex","SOLUSD",1741564836925,[[127.11,58.18857577],[127.09,8.22],[127.08,327.42857577],[127.07,18.64964886],[127.06,3.4449]],[[127.17,59.6633812],[127.18,82.4],[127.19,154.74964886],[127.2,58.18857577],[127.21,14.8005]]]
["bitfinex","SOLUSD",1741564837235,[[127.14,66.05387577],[127.1,38.31864886],[127.09,8.22],[127.08,327.42857577],[127.07,2.0]],[[127.18,82.4],[127.19,136.1],[127.2,58.18857577],[127.21,6.9392],[127.22,7.8605]]]
["bitfinex","SOLUSD",1741564837543,[[127.15,58.18857577],[127.13,7.8658],[127.1,119.81864886],[127.09,10.22],[127.08,245.92857577]],[[127.21,65.12777577],[127.25,7.8589],[127.26,276.68857577],[127.28,2.0],[127.29,2.783611]]]
["bitfinex","SOLUSD",1741564837733,[[127.17,58.18857577],[127.14,66.40857577],[127.13,7.8658],[127.1,121.81864886],[127.08,245.92857577]],[[127.21,6.9392],[127.23,1.47425187],[127.24,3.5183],[127.26,234.5784],[127.28,2.0]]]
["bitfinex","SOLUSD",1741564837929,[[127.16,58.18857577],[127.14,8.22],[127.13,7.8658],[127.1,121.81864886],[127.08,245.92857577]],[[127.21,6.9392],[127.22,58.18857577],[127.23,1.47425187],[127.24,30.02714886],[127.25,136.1]]]
["bitfinex","SOLUSD",1741564838128,[[127.16,58.18857577],[127.14,8.22],[127.13,7.8658],[127.1,121.81864886],[127.08,245.92857577]],[[127.21,6.9392],[127.22,59.66281264],[127.24,30.02714886],[127.25,136.1],[127.34,121.41522719]]]
["bitfinex","SOLUSD",1741564838330,[[127.18,58.18857577],[127.14,147.90857577],[127.13,26.51544886],[127.12,2.0],[127.1,57.98814886]],[[127.24,1.47418239],[127.25,147.87897577],[127.27,143.9578],[127.29,17.30643938],[127.3,3.4619]]]
["bitfinex","SOLUSD",1741564838540,[[127.21,58.18857577],[127.19,8.22],[127.16,18.64964886],[127.14,141.68857577],[127.13,46.18034886]],[[127.25,7.2904],[127.27,58.18857577],[127.28,218.5],[127.29,9.08643938],[127.3,19.5374]]]
["bitfinex","SOLUSD",1741564838733,[[127.22,58.18857577],[127.19,8.22],[127.16,100.14964886],[127.14,60.18857577],[127.13,27.5307]],[[127.25,7.2904],[127.27,1.47361821],[127.28,82.4],[127.29,138.883611],[127.3,11.3174]]]
["bitfinex","SOLUSD",1741564838934,[[127.23,58.18857577],[127.2,58.18857577],[127.19,89.72],[127.16,18.64964886],[127.15,2.0]],[[127.28,83.87362284],[127.29,197.07218677],[127.3,18.2756],[127.35,24.67426438],[127.36,6.23366326]]]
["bitfinex","SOLUSD",1741564839250,[[127.23,58.18857577],[127.22,7.8598],[127.2,58.18857577],[127.19,89.72],[127.18,207.3166]],[[127.28,83.87362284],[127.29,197.07218677],[127.3,10.4201],[127.35,18.65547688],[127.36,10.24416704]]]
["bitfinex","SOLUSD",1741564839429,[[127.23,58.18857577],[127.2,139.68857577],[127.19,26.86964886],[127.18,207.3166],[127.16,2.0]],[[127.28,1.47362284],[127.29,60.97218677],[127.3,92.8201],[127.31,217.63161064],[127.34,119.38221419]]]
["bitfinex","SOLUSD",1741564839630,[[127.21,58.18857577],[127.2,81.5],[127.19,8.22],[127.18,187.66],[127.17,18.64964886]],[[127.27,58.18857577],[127.28,1.47362284],[127.29,2.783611],[127.3,92.8201],[127.31,217.63161064]]]
["bitfinex","SOLUSD",1741564839931,[[127.19,66.40857577],[127.18,187.66],[127.17,81.5],[127.16,7.864],[127.12,19.6656]],[[127.25,76.83822463],[127.26,219.97365153],[127.28,7.8568],[127.29,21.43325986],[127.3,10.4201]]]
["bitfinex","SOLUSD",1741564840144,[[127.19,8.22],[127.18,245.84857577],[127.17,81.5],[127.12,19.6656],[127.1,68.86375977]],[[127.24,59.66254161],[127.25,18.64964886],[127.26,82.4],[127.27,136.1],[127.28,7.8568]]]
["bitfinex","SOLUSD",1741564840326,[[127.19,66.40857577],[127.18,187.66],[127.17,89.3629],[127.13,20.64964886],[127.12,19.6656]],[[127.26,82.4],[127.27,136.1],[127.28,7.8568],[127.58,42.76056761],[127.59,171.06042484]]]
["bitfinex","SOLUSD",1741564840522,[[127.18,187.66],[127.15,58.18857577],[127.14,8.22],[127.1,81.5],[127.09,19.6702]],[[127.21,58.18857577],[127.24,18.64964886],[127.25,246.84338575],[127.26,58.18857577],[127.27,2.0]]]
["bitfinex","SOLUSD",1741564840729,[[127.18,187.66],[127.15,58.18857577],[127.14,8.22],[127.13,7.8654],[127.1,83.5]],[[127.2,18.64964886],[127.21,58.18857577],[127.23,83.87420513],[127.25,144.32],[127.26,58.18857577]]]
["bitfinex","SOLUSD",1741564840933,[[127.18,187.66],[127.16,58.18857577],[127.15,81.5],[127.14,16.0852],[127.1,2.0]],[[127.22,76.83822463],[127.25,90.62],[127.26,194.28857577],[127.29,42.065011],[127.37,39.2584]]]
["bitfinex","SOLUSD",1741564841274,[[127.18,187.66],[127.17,58.18857577],[127.15,81.5],[127.14,74.27357577],[127.11,19.6672]],[[127.21,0.03],[127.22,18.64964886],[127.23,58.18857577],[127.24,83.87417306],[127.25,8.22]]]
["bitfinex","SOLUSD",1741564841430,[[127.18,187.66],[127.17,58.18857577],[127.15,81.5],[127.14,74.27357577],[127.11,19.6672]],[[127.21,0.03],[127.22,78.31235252],[127.23,7.8598],[127.24,82.4],[127.25,8.22]]]
["bitfinex","SOLUSD",1741564841745,[[127.18,187.66],[127.15,139.68857577],[127.14,8.22],[127.11,19.6672],[127.06,44.7937]],[[127.2,18.64964886],[127.21,58.21857577],[127.22,20.12377675],[127.24,82.4],[127.25,8.22]]]
["bitfinex","SOLUSD",1741564841942,[[127.18,187.66],[127.16,58.18857577],[127.15,81.5],[127.14,16.0851],[127.11,19.6672]],[[127.21,18.67964886],[127.22,59.66270366],[127.24,90.2597],[127.25,8.22],[127.26,213.93387577]]]
["bitfinex","SOLUSD",1741564842123,[[127.18,187.66],[127.17,58.18857577],[127.15,81.5],[127.14,66.40857577],[127.11,19.6672]],[[127.21,0.03],[127.22,1.47412789],[127.23,18.64964886],[127.24,82.4],[127.25,16.0786]]]
["bitfinex","SOLUSD",1741564842323,[[127.18,245.84857577],[127.17,7.8634],[127.15,81.5],[127.14,66.40857577],[127.13,19.6642]],[[127.21,0.03],[127.23,18.64964886],[127.24,142.06266321],[127.25,8.22],[127.26,143.9579]]]
["bitfinex","SOLUSD",1741564842519,[[127.19,58.18857577],[127.18,195.5226],[127.15,81.5],[127.14,66.40857577],[127.13,19.6642]],[[127.21,0.03],[127.23,18.64964886],[127.24,82.4],[127.25,66.40857577],[127.26,136.1]]]
["bitfinex","SOLUSD",1741564842746,[[127.19,58.18857577],[127.18,195.5226],[127.15,81.5],[127.14,66.40857577],[127.13,19.6642]],[[127.21,0.03],[127.23,18.64964886],[127.24,82.4],[127.25,58.18857577],[127.26,136.1]]]
["bitfinex","SOLUSD",1741564843052,[[127.19,58.18857577],[127.18,195.5226],[127.15,101.1614],[127.14,66.40857577],[127.13,2.0]],[[127.21,0.03],[127.24,82.4],[127.25,58.18857577],[127.26,136.1],[127.32,62.08490079]]]
["bitfinex","SOLUSD",1741564843250,[[127.2,58.18857577],[127.18,195.5226],[127.15,101.1614],[127.14,66.40857577],[127.13,2.0]],[[127.21,0.03],[127.23,18.64964886],[127.24,82.4],[127.25,1.47384426],[127.26,194.28857577]]]
["bitfinex","SOLUSD",1741564843553,[[127.18,245.84857577],[127.15,89.3645],[127.14,66.40857577],[127.12,19.6658],[127.11,2.0]],[[127.21,0.03],[127.23,18.64964886],[127.24,148.44777577],[127.25,1.47384426],[127.26,136.1]]]
["bitfinex","SOLUSD",1741564843729,[[127.18,187.66],[127.17,58.18857577],[127.15,89.3645],[127.14,66.40857577],[127.12,19.6658]],[[127.21,0.03],[127.23,78.31222032],[127.24,90.2592],[127.26,194.28857577],[127.27,19.6437]]]
["bitfinex","SOLUSD",1741564843929,[[127.18,245.84857577],[127.16,7.864],[127.15,81.5],[127.14,66.40857577],[127.12,21.6658]],[[127.21,0.03],[127.23,20.12364455],[127.24,148.44777577],[127.26,136.1],[127.27,19.6437]]]
["bitfinex","SOLUSD",1741564844140,[[127.19,58.18857577],[127.18,187.66],[127.17,7.8633],[127.15,81.5],[127.14,66.40857577]],[[127.21,0.03],[127.23,18.64964886],[127.24,140.58857577],[127.26,136.1],[127.29,2.783611]]]
["bitfinex","SOLUSD",1741564844350,[[127.19,58.18857577],[127.18,187.66],[127.17,7.8633],[127.15,81.5],[127.14,86.07147577]],[[127.21,0.03],[127.23,18.64964886],[127.24,82.4],[127.25,58.18857577],[127.26,136.1]]]
["bitfinex","SOLUSD",1741564844531,[[127.19,58.18857577],[127.18,187.66],[127.17,7.8633],[127.15,81.5],[127.14,86.07147577]],[[127.21,0.03],[127.23,18.64964886],[127.24,82.4],[127.25,58.18857577],[127.26,143.958]]]
["bitfinex","SOLUSD",1741564845150,[[127.18,187.66],[127.17,7.8633],[127.15,81.5],[127.14,86.07147577],[104.21,0.48381507]],[[127.21,0.03],[127.23,18.64964886],[127.24,83.87387234],[127.25,58.18857577],[127.26,136.1]]]
["bitfinex","SOLUSD",1741564845356,[[127.18,187.66],[127.17,58.18857577],[127.15,89.3642],[127.14,66.40857577],[127.11,19.6673]],[[127.21,0.03],[127.23,84.69822463],[127.24,83.87387234],[127.26,194.28857577],[127.28,8.22]]]
["bitfinex","SOLUSD",1741564845650,[[127.18,187.66],[127.15,58.18857577],[127.13,7.8658],[127.11,19.6673],[127.1,81.5]],[[127.2,18.64964886],[127.21,0.03],[127.22,1.47404683],[127.23,26.50964886],[127.24,82.4]]]
["bitfinex","SOLUSD",1741564845857,[[127.18,187.66],[127.15,58.18857577],[127.13,8.22],[127.11,101.1673],[127.1,2.0]],[[127.2,76.83822463],[127.21,82.43],[127.22,137.57404683],[127.23,7.86],[127.26,58.18857577]]]
["bitfinex","SOLUSD",1741564846144,[[127.15,58.18857577],[127.11,89.72],[127.1,207.0889],[127.09,2.0],[127.08,76.83822463]],[[127.21,140.61857577],[127.22,136.1],[127.23,16.08],[127.24,19.6482],[127.26,58.18857577]]]
["bitfinex","SOLUSD",1741564846349,[[127.11,89.72],[127.1,195.2877],[127.08,58.18857577],[127.06,61.44334886],[127.04,23.669126]],[[127.18,18.64964886],[127.19,58.18857577],[127.2,102.52404512],[127.21,0.03],[127.22,136.1]]]
["bitfinex","SOLUSD",1741564846550,[[127.12,58.18857577],[127.11,81.5],[127.1,203.5077],[127.08,58.18857577],[127.07,19.673]],[[127.18,78.31282882],[127.19,82.4],[127.2,136.1],[127.21,6.9702],[127.23,35.7294]]]
["bitfinex","SOLUSD",1741564846722,[[127.11,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,139.68857577],[127.07,19.673]],[[127.17,58.18857577],[127.18,102.52425305],[127.2,194.28857577],[127.21,6.9702],[127.23,37.7294]]]
["bitfinex","SOLUSD",1741564846925,[[127.11,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,147.55747577],[127.04,19.6778]],[[127.17,58.18857577],[127.2,194.28857577],[127.21,6.9702],[127.23,37.7294]]]
["bitfinex","SOLUSD",1741564846926,[[127.11,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,147.55747577],[127.04,19.6778]],[[127.15,18.64964886],[127.16,59.6633904],[127.17,82.4],[127.19,136.1],[127.2,58.18857577]]]
["bitfinex","SOLUSD",1741564847149,[[127.11,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,139.68857577],[127.04,19.6778]],[[127.15,18.64964886],[127.16,1.47481463],[127.17,140.58857577],[127.19,136.1],[127.2,58.18857577]]]
["bitfinex","SOLUSD",1741564847350,[[127.11,58.18857577],[127.1,187.42],[127.09,16.0883],[127.08,139.68857577],[127.04,19.6778]],[[127.15,18.64964886],[127.16,67.5274904],[127.17,82.4],[127.19,136.1],[127.2,77.84327577]]]
["bitfinex","SOLUSD",1741564847649,[[127.11,58.18857577],[127.1,187.42],[127.09,16.0883],[127.08,139.68857577],[127.04,19.6778]],[[127.15,18.64964886],[127.16,59.6633904],[127.17,82.4],[127.19,136.1],[127.2,77.84327577]]]
["bitfinex","SOLUSD",1741564847830,[[127.11,66.05547577],[127.1,187.42],[127.09,8.22],[127.08,139.68857577],[127.06,23.1205]],[[127.17,140.58857577],[127.19,136.1],[127.2,77.84327577],[127.23,49.5189],[127.29,42.064111]]]
["bitfinex","SOLUSD",1741564848027,[[127.12,58.18857577],[127.1,195.2877],[127.09,8.22],[127.08,139.68857577],[127.06,23.1205]],[[127.16,18.64964886],[127.17,90.2635],[127.18,58.18857577],[127.19,136.1],[127.2,19.6547]]]
["bitfinex","SOLUSD",1741564848236,[[127.1,245.60857577],[127.09,8.22],[127.08,81.5],[127.06,3.4449],[127.03,27.1144]],[[127.15,1.47472345],[127.16,76.83822463],[127.17,90.2635],[127.19,136.1],[127.2,61.92007577]]]
["bitfinex","SOLUSD",1741564848548,[[127.11,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,139.68857577],[127.06,3.4449]],[[127.16,20.12457261],[127.17,148.45207577],[127.19,136.1],[127.2,61.92007577],[127.23,49.5189]]]
["bitfinex","SOLUSD",1741564848773,[[127.12,58.18857577],[127.1,187.42],[127.09,8.22],[127.08,139.68857577],[127.06,3.4449]],[[127.16,20.12457261],[127.17,148.45207577],[127.19,136.1],[127.2,61.92007577],[127.23,49.5189]]]
["bitfinex","SOLUSD",1741564848934,[[127.12,58.18857577],[127.1,195.2877],[127.09,8.22],[127.08,139.68857577],[127.07,19.6735]],[[127.16,18.64964886],[127.17,82.4],[127.18,58.18857577],[127.19,136.1],[127.2,23.3868]]]
["bitfinex","SOLUSD",1741564849136,[[127.12,58.18857577],[127.1,195.2877],[127.09,8.22],[127.08,139.68857577],[127.07,19.6735]],[[127.16,18.64964886],[127.17,83.8746839],[127.18,58.18857577],[127.19,136.1],[127.2,23.3868]]]
["bitfinex","SOLUSD",1741564849328,[[127.14,58.18857577],[127.1,187.42],[127.09,109.3903],[127.08,58.18857577],[127.06,22.09454886]],[[127.19,7.8624],[127.2,144.32007577],[127.22,136.1],[127.23,19.6508],[127.25,2.0]]]
["bitfinex","SOLUSD",1741564849527,[[127.11,7.8672],[127.1,268.92],[127.09,27.8903],[127.08,58.18857577],[127.06,24.09454886]],[[127.18,18.64964886],[127.19,1.47443155],[127.2,90.2618],[127.21,65.15877577],[127.22,136.1]]]
["bitfinex","SOLUSD",1741564849853,[[127.15,58.18857577],[127.11,89.3672],[127.1,187.42],[127.09,27.8903],[127.08,58.18857577]],[[127.18,18.64964886],[127.2,91.73612076],[127.21,65.15877577],[127.22,136.1],[128.28,27.5442197]]]
["bitfinex","SOLUSD",1741564850062,[[127.15,58.18857577],[127.11,89.3672],[127.1,187.42],[127.09,27.8903],[127.08,58.18857577]],[[127.18,18.64964886],[127.2,149.92469653],[127.21,6.9702],[127.22,136.1],[128.28,27.5442197]]]
["bitfinex","SOLUSD",1741564850233,[[127.14,58.18857577],[127.11,89.3672],[127.1,187.42],[127.09,27.8903],[127.08,58.18857577]],[[127.18,18.64964886],[127.2,148.45037577],[127.21,6.9702],[127.22,136.1],[128.27,0.99]]]
["bitfinex","SOLUSD",1741564850434,[[127.12,58.18857577],[127.11,81.5],[127.1,195.2876],[127.09,8.22],[127.08,58.18857577]],[[127.17,18.64964886],[127.18,58.18857577],[127.19,20.12398894],[127.2,90.2618],[127.21,6.9702]]]
["bitfinex","SOLUSD",1741564850634,[[127.11,139.68857577],[127.1,195.2876],[127.09,8.22],[127.08,58.18857577],[127.02,64.07907525]],[[127.17,78.31292723],[127.19,82.4],[127.2,202.15037577],[127.21,6.9702],[127.3,23.672764]]]
["bitfinex","SOLUSD",1741564850841,[[127.11,81.5],[127.1,187.42],[127.09,16.0882],[127.08,58.18857577],[127.06,23.1192]],[[127.17,78.31292723],[127.19,82.4],[127.2,221.80437577],[127.21,6.9702],[127.22,2.0]]]
["bitfinex","SOLUSD",1741564851051,[[127.11,81.5],[127.1,187.42],[127.09,8.22],[127.08,7.8688],[127.06,23.1192]],[[127.15,18.64964886],[127.16,58.18857577],[127.17,1.4747026],[127.19,82.4],[127.2,221.80437577]]]
["bitfinex","SOLUSD",1741564851274,[[127.11,81.5],[127.1,245.60857577],[127.09,8.22],[127.06,23.1192],[127.02,64.07907525]],[[127.15,18.64964886],[127.16,58.18857577],[127.17,1.4747026],[127.19,82.4],[127.2,213.94257577]]]
["bitfinex","SOLUSD",1741564851443,[[127.11,139.68857577],[127.1,187.42],[127.09,8.22],[127.08,58.18857577],[127.06,23.1192]],[[127.15,18.64964886],[127.17,59.66327837],[127.19,82.4],[127.2,213.94257577],[127.23,49.5219]]]
["bitfinex","SOLUSD",1741564851641,[[127.11,139.68857577],[127.1,195.2872],[127.09,8.22],[127.08,58.18857577],[127.06,23.1192]],[[127.15,18.64964886],[127.17,67.52687837],[127.19,82.4],[127.2,213.94257577],[127.23,49.5219]]]
["bitfinex","SOLUSD",1741564852156,[[127.13,58.18857577],[127.11,81.5],[127.1,187.42],[127.09,16.088],[127.08,58.18857577]],[[127.18,78.31291401],[127.19,90.2623],[127.2,136.1],[127.23,49.5211],[127.32,62.08490079]]]
["bitfinex","SOLUSD",1741564852453,[[127.12,58.18857577],[127.11,81.5],[127.1,187.42],[127.09,8.22],[127.08,58.18857577]],[[127.18,78.31291401],[127.19,109.9179],[127.2,136.1],[127.23,49.5211],[127.3,23.673609]]]
["bitfinex","SOLUSD",1741564852653,[[127.1,245.60857577],[127.09,16.0879],[127.07,81.5],[127.06,23.1205],[127.03,9.4352]],[[127.17,140.58857577],[127.18,156.22433824],[127.19,27.5179],[127.2,58.18857577],[127.23,49.5211]]]
["bitfinex","SOLUSD",1741564852853,[[127.12,58.18857577],[127.1,195.2876],[127.09,8.22],[127.08,58.18857577],[127.07,81.5]],[[127.17,82.4],[127.18,194.28857577],[127.19,7.8623],[127.21,26.6227],[127.23,47.5211]]]
["bitfinex","SOLUSD",1741564853060,[[127.13,58.18857577],[127.1,214.9571],[127.09,8.283],[127.08,58.18857577],[127.07,81.5]],[[127.17,82.4],[127.18,154.74964886],[127.19,7.8623],[127.2,58.18857577],[127.21,26.6227]]]
["bitfinex","SOLUSD",1741564853430,[[127.13,66.05427577],[127.1,207.0895],[127.09,89.783],[127.08,58.18857577],[126.25,0.25575707]],[[127.18,18.64964886],[127.2,140.58857577],[127.21,6.9702],[127.22,136.1],[127.32,58.18857577]]]
["bitfinex","SOLUSD",1741564853658,[[127.14,58.18857577],[127.13,7.8657],[127.1,288.5895],[127.09,8.283],[127.08,76.83822463]],[[127.2,148.45017577],[127.21,6.9702],[127.22,136.1],[127.24,19.6489],[127.32,58.18857577]]]
["bitfinex","SOLUSD",1741564853955,[[127.14,58.18857577],[127.1,288.5895],[127.09,8.283],[127.08,76.83822463],[127.03,57.4352]],[[127.19,18.64964886],[127.2,148.45017577],[127.21,6.9702],[127.22,136.1],[127.25,5.7315]]]
["bitfinex","SOLUSD",1741564854159,[[127.13,58.18857577],[127.11,7.8672],[127.1,288.5895],[127.09,8.283],[127.08,76.83822463]],[[127.19,20.12406265],[127.2,148.45017577],[127.21,6.9702],[127.22,155.7514],[127.25,5.7315]]]
["bitfinex","SOLUSD",1741564854367,[[127.14,58.18857577],[127.11,7.8672],[127.1,288.5895],[127.09,8.283],[127.08,76.83822463]],[[127.19,18.64964886],[127.2,90.2616],[127.21,65.15877577],[127.22,155.7514],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564854534,[[127.1,276.7877],[127.09,8.283],[127.08,58.18857577],[127.07,19.6729],[127.06,22.09454886]],[[127.17,18.64964886],[127.18,59.66297999],[127.19,18.64964886],[127.2,109.9156],[127.21,6.9702]]]
["bitfinex","SOLUSD",1741564854739,[[127.14,58.18857577],[127.1,296.4572],[127.09,8.283],[127.08,58.18857577],[127.07,2.0]],[[127.2,90.2616],[127.21,65.15877577],[127.23,27.8709],[127.25,3.7315],[127.26,99.48077577]]]
["bitfinex","SOLUSD",1741564854960,[[127.14,58.18857577],[127.1,296.4572],[127.09,8.283],[127.08,58.18857577],[127.07,2.0]],[[127.19,18.64964886],[127.2,91.73593601],[127.21,65.15877577],[127.23,27.8709],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564855460,[[127.14,58.18857577],[127.1,288.5895],[127.09,8.283],[127.08,58.18857577],[127.07,2.0]],[[127.19,18.64964886],[127.2,91.73593601],[127.21,65.15877577],[127.23,27.8709],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564855661,[[127.14,58.18857577],[127.13,7.8655],[127.1,288.5895],[127.09,8.283],[127.08,58.18857577]],[[127.19,26.51204886],[127.2,142.06291178],[127.21,6.9702],[127.23,27.8709],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564855835,[[127.14,58.18857577],[127.13,7.8655],[127.1,288.5895],[127.09,8.283],[127.08,58.18857577]],[[127.19,26.51204886],[127.2,140.58857577],[127.21,6.9702],[127.23,27.8709],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564856161,[[127.13,66.05407577],[127.1,288.5895],[127.09,8.283],[127.08,58.18857577],[104.2,1.21133214]],[[127.19,26.51204886],[127.2,140.58857577],[127.21,6.9702],[127.23,27.8709],[127.25,3.7315]]]
["bitfinex","SOLUSD",1741564856560,[[127.13,58.18857577],[127.11,7.8667],[127.1,268.92],[127.09,8.283],[127.08,58.18857577]],[[127.19,84.70062463],[127.2,82.4],[127.21,26.6229],[127.23,8.22],[127.25,5.7315]]]
["bitfinex","SOLUSD",1741564856735,[[127.11,66.05527577],[127.1,268.92],[127.09,8.283],[127.08,58.18857577],[127.06,25.95782825]],[[127.17,18.64964886],[127.18,59.66298226],[127.19,7.8624],[127.2,82.4],[127.21,26.6229]]]
["bitfinex","SOLUSD",1741564856938,[[127.11,7.8667],[127.1,268.92],[127.09,8.283],[127.08,58.18857577],[127.06,25.95782825]],[[127.17,18.64964886],[127.18,59.66298226],[127.19,7.8624],[127.2,82.4],[127.21,26.6229]]]
["bitfinex","SOLUSD",1741564857261,[[127.12,58.18857577],[127.11,7.8667],[127.1,268.92],[127.09,8.283],[127.08,58.18857577]],[[127.17,18.64964886],[127.18,59.66298226],[127.19,7.8624],[127.2,82.4],[127.21,26.6229]]]
["bitfinex","SOLUSD",1741564857438,[[127.12,58.18857577],[127.1,268.92],[127.09,8.283],[127.08,58.18857577],[127.02,60.18857577]],[[127.17,18.64964886],[127.18,59.66298226],[127.19,7.8624],[127.2,82.4],[127.21,6.9702]]]
["bitfinex","SOLUSD",1741564857637,[[127.12,58.18857577],[127.11,7.8672],[127.1,268.92],[127.09,8.283],[127.08,58.18857577]],[[127.17,18.64964886],[127.18,59.66298226],[127.19,7.8624],[127.2,82.4],[127.21,6.9702]]]
["bitfinex","SOLUSD",1741564857843,[[127.1,245.60857577],[127.09,0.063],[127.08,7.8688],[127.06,84.9449],[127.04,43.28334172]],[[127.15,18.64964886],[127.16,59.66319106],[127.17,101.04964886],[127.19,143.9624],[127.2,58.18857577]]]
["bitfinex","SOLUSD",1741564858056,[[127.1,187.42],[127.09,0.063],[127.08,58.18857577],[127.07,16.0694],[127.06,81.5]],[[127.13,18.64964886],[127.14,59.66344587],[127.15,18.64964886],[127.17,82.4],[127.18,8.2]]]
["bitfinex","SOLUSD",1741564858241,[[127.1,187.42],[127.09,0.063],[127.07,58.18857577],[127.06,89.3701],[127.02,61.87037577]],[[127.12,58.18857577],[127.13,18.64964886],[127.14,1.4748701],[127.16,218.5],[127.17,3.7342]]]
["bitfinex","SOLUSD",1741564858446,[[127.11,58.18857577],[127.1,195.2877],[127.09,0.063],[127.08,58.18857577],[127.06,89.7]],[[127.15,18.64964886],[127.16,218.5],[127.17,3.7342],[127.19,27.518],[127.23,41.3007]]]
["bitfinex","SOLUSD",1741564858649,[[127.11,66.05537577],[127.1,187.42],[127.09,0.063],[127.08,77.85967577],[127.06,89.7]],[[127.16,82.4],[127.17,61.92277577],[127.18,144.3],[127.19,7.8624],[127.21,26.6228]]]
["bitfinex","SOLUSD",1741564858835,[[127.12,58.18857577],[127.11,7.8668],[127.1,187.42],[127.09,0.063],[127.08,159.35967577]],[[127.16,18.64964886],[127.17,3.7342],[127.18,284.55137577],[127.21,26.6228],[127.22,8.2]]]
["bitfinex","SOLUSD",1741564859034,[[127.12,58.18857577],[127.11,7.8668],[127.1,187.42],[127.09,19.7326],[127.08,139.68857577]],[[127.16,18.64964886],[127.17,3.7342],[127.18,295.33822463],[127.21,26.6228],[127.22,8.2]]]
["bitfinex","SOLUSD",1741564859237,[[127.1,187.42],[127.09,19.7326],[127.08,139.68857577]],[[127.16,18.64964886],[127.17,3.7342],[127.18,295.33822463],[127.21,26.6228],[127.22,8.2]]]
["bitfinex","SOLUSD",1741564859238,[[127.1,187.42],[127.09,0.063],[127.08,81.5],[127.01,43.37260896],[127.0,2.0]],[[127.14,18.64964886],[127.15,59.66316273],[127.16,18.64964886],[127.17,11.5978],[127.18,218.5]]]
["bitfinex","SOLUSD",1741564859463,[[127.1,187.42],[127.09,0.063],[127.08,81.5],[127.01,43.37260896],[127.0,2.0]],[[127.14,18.64964886],[127.15,1.47458696],[127.17,31.2565],[127.18,218.5],[127.2,60.18857577]]]
["bitfinex","SOLUSD",1741564859755,[[127.1,187.42],[127.09,0.063],[127.08,147.88857577],[127.01,43.37260896],[126.98,2.0]],[[127.15,20.12445398],[127.17,11.5978],[127.18,218.5],[127.2,2.0],[127.48,42.63212206]]]
["bitfinex","SOLUSD",1741564859957,[[127.09,0.063],[127.01,43.37260896],[126.98,2.0]],[[127.15,20.12445398],[127.17,11.5978],[127.18,218.5],[127.2,2.0],[127.48,42.63212206]]]
["bitfinex","SOLUSD",1741564859958,[[127.09,0.063],[127.07,58.18857577],[127.03,276.3352],[127.02,81.55087577],[127.01,43.37260896]],[[127.12,18.64964886],[127.13,58.18857577],[127.14,18.64964886],[127.15,83.87480512],[127.16,136.1]]]
["bitfinex","SOLUSD",1741564860161,[[127.09,0.063],[127.07,58.18857577],[127.04,8.2],[127.03,276.3352],[127.02,81.55087577]],[[127.12,18.64964886],[127.13,59.66384598],[127.14,82.4],[127.16,136.1],[127.17,39.4565]]]
["bitfinex","SOLUSD",1741564860339,[[127.09,0.063],[127.03,268.9],[126.99,7.0477],[126.97,27.408082],[126.93,52.0]],[[127.1,76.83822463],[127.11,20.12505159],[127.12,89.9633],[127.13,136.1],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564860540,[[127.09,0.063],[127.03,268.9],[127.02,66.06087577],[127.01,8.2],[126.99,7.0477]],[[127.1,76.83822463],[127.11,1.47540273],[127.12,89.9633],[127.13,136.1],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564860753,[[127.09,0.063],[127.03,268.9],[127.02,58.18857577],[127.01,16.0732],[126.99,7.0477]],[[127.1,84.70602463],[127.11,1.47540273],[127.12,89.9633],[127.13,163.9859],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564860948,[[127.09,0.063],[127.03,268.9],[127.01,66.38857577],[127.0,7.8735],[126.94,7.7165]],[[127.1,84.70602463],[127.11,1.47540273],[127.12,89.9633],[127.13,163.9859],[127.14,60.18857577]]]
["bitfinex","SOLUSD",1741564861152,[[127.09,0.063],[127.03,187.4],[127.01,66.38857577],[126.98,81.5],[126.94,11.59647735]],[[127.1,84.70602463],[127.11,1.47540273],[127.12,7.5633],[127.13,29.8859],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564861459,[[127.09,0.063],[127.04,58.18857577],[127.03,195.2721],[127.01,8.2],[126.98,83.5]],[[127.1,18.64964886],[127.11,1.47540273],[127.12,7.5633],[127.13,8.22],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564861639,[[127.09,0.063],[127.06,58.18857577],[127.03,195.2721],[127.02,58.18857577],[127.01,27.8834]],[[127.1,18.64964886],[127.11,1.47540273],[127.12,7.5633],[127.13,7.8664],[127.14,194.28857577]]]
["bitfinex","SOLUSD",1741564861835,[[127.09,0.063],[127.03,195.2721],[127.01,27.8834],[126.97,45.1046]],[[127.1,18.64964886],[127.11,1.47540273],[127.12,7.5633],[127.14,194.28857577]]]
["bitfinex","SOLUSD",1741564861836,[[127.09,0.063],[127.03,195.2721],[127.01,27.8834],[126.97,45.1046],[126.88,18.65547688]],[[127.1,76.83822463],[127.11,1.47540273],[127.12,7.5633],[127.14,194.28857577],[127.15,10.22]]]
["bitfinex","SOLUSD",1741564862030,[[127.09,0.063],[127.06,58.18857577],[127.03,214.9524],[127.02,58.18857577],[127.01,10.2]],[[127.11,18.64964886],[127.12,26.21294886],[127.13,1.47560399],[127.14,136.1],[127.15,16.0848]]]
["bitfinex","SOLUSD",1741564862235,[[127.09,0.063],[127.06,58.18857577],[127.03,214.9524],[127.02,58.18857577],[127.01,8.2]],[[127.11,20.12498227],[127.12,65.75187577],[127.14,143.9657],[127.15,8.22],[127.17,23.3944]]]
["bitfinex","SOLUSD",1741564862433,[[127.09,0.063],[127.04,58.18857577],[127.03,195.2721],[127.01,8.2],[127.0,19.6837]],[[127.1,76.83822463],[127.11,20.12498227],[127.12,15.4299],[127.14,194.28857577],[127.15,8.22]]]
["bitfinex","SOLUSD",1741564862632,[[127.09,0.063],[127.05,58.18857577],[127.03,195.2721],[127.02,58.18857577],[127.01,8.2]],[[127.1,76.83822463],[127.11,1.47533341],[127.12,15.4299],[127.14,194.28857577],[127.15,8.22]]]
["bitfinex","SOLUSD",1741564862858,[[127.09,0.063],[127.05,58.18857577],[127.03,195.2721],[127.02,58.18857577],[127.01,8.2]],[[127.1,76.83822463],[127.11,1.47533341],[127.12,15.43],[127.14,194.28857577],[127.15,27.8823]]]
["bitfinex","SOLUSD",1741564863069,[[127.09,0.063],[127.05,58.18857577],[127.03,195.2721],[127.02,77.87037577],[127.01,8.2]],[[127.1,18.64964886],[127.11,59.66390918],[127.12,7.5633],[127.13,7.8661],[127.14,194.28857577]]]
["bitfinex","SOLUSD",1741564863239,[[127.09,0.063],[127.03,195.2721],[127.02,77.87037577],[127.01,8.2],[104.0,35.0]],[[127.1,76.83822463],[127.11,1.47533341],[127.12,7.5633],[127.14,202.15407577],[127.15,8.22]]]
["bitfinex","SOLUSD",1741564863440,[[127.09,0.063],[127.07,58.18857577],[127.06,8.2],[127.03,296.4524],[127.02,58.18857577]],[[127.12,7.5633],[127.13,59.66401017],[127.14,136.1],[127.18,23.50641577],[127.2,58.18857577]]]
["bitfinex","SOLUSD",1741564863639,[[127.09,0.063],[127.08,58.18857577],[127.06,8.2],[127.03,296.4524],[127.02,58.18857577]],[[127.12,18.64964886],[127.13,1.4754344],[127.14,58.18857577],[127.16,143.6733],[127.17,11.9342]]]
["bitfinex","SOLUSD",1741564863961,[[127.09,0.063],[127.04,58.18857577],[127.03,276.7721],[127.02,8.22],[127.0,19.6835]],[[127.1,76.83822463],[127.11,20.12485057],[127.12,143.9666],[127.14,58.18857577],[127.15,19.662]]]
["bitfinex","SOLUSD",1741564864145,[[127.09,0.063],[127.05,58.18857577],[127.03,276.7721],[127.02,27.9016],[103.57,0.21850649]],[[127.1,18.64964886],[127.11,1.47520171],[127.12,136.1],[127.14,58.18857577],[127.16,7.5733]]]
["bitfinex","SOLUSD",1741564864357,[[127.09,0.063],[127.03,276.7721],[127.02,8.22],[127.0,2.0],[126.96,108.25157577]],[[127.15,136.1],[127.16,15.4375],[127.17,11.9342],[127.2,60.18857577],[127.25,112.33547688]]]
["bitfinex","SOLUSD",1741564864548,[[127.09,0.063],[127.08,58.18857577],[127.03,296.4524],[127.02,10.22],[127.0,39.3677]],[[127.12,18.67964886],[127.14,59.66384866],[127.15,136.1],[127.16,7.5733],[127.17,11.9342]]]
["bitfinex","SOLUSD",1741564864745,[[127.09,0.063],[127.08,58.18857577],[127.03,288.5803],[127.02,8.22],[127.01,2.0]],[[127.12,18.67964886],[127.14,59.66384866],[127.15,136.1],[127.16,7.5733],[127.17,11.9342]]]
["bitfinex","SOLUSD",1741564865070,[[127.09,0.063],[127.07,66.05807577],[127.03,288.5803],[127.02,66.40857577],[127.0,41.3677]],[[127.12,18.67964886],[127.13,58.18857577],[127.14,1.47527289],[127.15,136.1],[127.16,7.5733]]]
["bitfinex","SOLUSD",1741564865243,[[127.09,0.063],[127.07,66.05807577],[127.03,288.5803],[127.02,66.40857577],[127.0,41.3677]],[[127.12,18.67964886],[127.13,58.18857577],[127.14,1.47527289],[127.15,136.1],[127.16,15.4375]]]
["bitfinex","SOLUSD",1741564865443,[[127.09,0.063],[127.06,7.87],[127.05,58.18857577],[127.03,288.5803],[127.02,66.40857577]],[[127.11,76.83822463],[127.12,1.50528276],[127.14,58.18857577],[127.15,136.1],[127.16,7.5733]]]
["bitfinex","SOLUSD",1741564865653,[[127.09,0.063],[127.06,7.8702],[127.05,58.18857577],[127.03,288.5803],[127.02,66.40857577]],[[127.11,76.83822463],[127.12,1.50528276],[127.14,140.58857577],[127.15,136.1],[127.16,7.5733]]]
["bitfinex","SOLUSD",1741564865858,[[127.09,0.063],[127.05,7.8705],[127.04,58.18857577],[127.03,268.9],[127.02,8.22]],[[127.1,59.66402363],[127.11,101.04964886],[127.12,0.03],[127.13,136.1],[127.14,66.05417577]]]
["bitfinex","SOLUSD",1741564866065,[[127.09,0.063],[127.04,58.18857577],[127.03,268.9],[127.02,8.22],[126.97,45.1046]],[[127.1,59.66402363],[127.11,101.04964886],[127.12,0.03],[127.13,136.1],[127.14,66.05417577]]]
["bitfinex","SOLUSD",1741564866271,[[127.09,0.063],[127.05,58.18857577],[127.03,268.9],[127.02,66.40857577],[127.0,41.3677]],[[127.1,1.47544786],[127.11,140.58857577],[127.12,0.03],[127.13,136.1],[127.14,58.18857577]]]
["bitfinex","SOLUSD",1741564866445,[[127.09,0.063],[127.04,58.18857577],[127.03,268.9],[127.02,8.22],[126.96,60.25157577]],[[127.1,78.31367662],[127.12,0.03],[127.13,218.5],[127.14,58.18857577],[127.16,9.5733]]]
["bitfinex","SOLUSD",1741564866862,[[127.09,0.063],[127.06,58.18857577],[127.05,7.8709],[127.03,288.5802],[127.02,66.40857577]],[[127.1,18.64964886],[127.12,59.6940776],[127.13,218.5],[127.16,17.4376],[127.25,131.63007688]]]
["bitfinex","SOLUSD",1741564867060,[[127.09,0.063],[127.06,58.18857577],[127.05,7.8709],[127.03,288.5802],[127.02,66.40857577]],[[127.1,18.64964886],[127.12,59.6940776],[127.13,218.5],[127.16,9.5733],[127.19,23.5578293]]]
["bitfinex","SOLUSD",1741564867266,[[127.09,0.063],[127.04,74.27997577],[127.03,268.9],[127.0,19.6838],[126.97,43.1046]],[[127.1,78.31367234],[127.12,7.8966],[127.13,218.5],[127.14,58.18857577],[127.16,29.2337]]]
["bitfinex","SOLUSD",1741564867462,[[127.09,0.063],[127.03,276.772],[127.0,19.6838],[126.97,43.1046],[126.96,64.22324587]],[[127.1,78.31367234],[127.12,7.8966],[127.13,218.5],[127.14,60.18857577],[127.16,27.2337]]]
["bitfinex","SOLUSD",1741564867674,[[127.09,0.063],[127.04,7.8715],[127.03,327.08857577],[127.02,8.22],[127.0,19.6838]],[[127.1,78.31367234],[127.12,0.03],[127.13,226.3661],[127.14,58.18857577],[127.15,2.0]]]
["bitfinex","SOLUSD",1741564868169,[[127.09,0.063],[127.04,7.8715],[127.03,327.08857577],[127.02,8.22],[127.0,19.6838]],[[127.1,78.31367234],[127.12,0.03],[127.13,226.3661],[127.14,58.18857577],[127.16,29.2337]]]
["bitfinex","SOLUSD",1741564868372,[[127.09,0.063],[127.03,307.67997076],[127.02,8.22],[127.0,19.6838],[126.96,42.81464086]],[[127.1,58.90506733],[127.12,0.03],[127.13,218.5],[127.14,38.77997076],[127.15,2.0]]]
["bitfinex","SOLUSD",1741564868670,[[127.09,0.063],[127.03,187.4],[127.02,16.0923],[127.01,38.77997076],[127.0,19.6838]],[[127.1,66.16016733],[127.11,7.8672],[127.12,8.25],[127.13,2.0],[127.14,38.77997076]]]
["bitfinex","SOLUSD",1741564868871,[[127.09,0.063],[127.03,195.2718],[127.01,38.77997076],[127.0,27.9038],[103.3,10.0]],[[127.1,66.16016733],[127.11,7.8674],[127.12,8.25],[127.13,21.6654],[127.14,38.77997076]]]
["bitfinex","SOLUSD",1741564869067,[[127.09,0.063],[127.03,195.2718],[127.02,38.77997076],[127.01,19.6821],[127.0,8.22]],[[127.1,66.16016733],[127.12,8.25],[127.14,38.77997076],[127.15,25.52188661],[127.19,43.2143293]]]
["bitfinex","SOLUSD",1741564869279,[[127.09,0.063],[127.04,38.77997076],[127.03,195.2718],[127.0,47.5886],[126.97,126.6046]],[[127.1,66.16016733],[127.12,8.25],[127.13,7.8663],[127.14,38.77997076],[127.15,3.85998661]]]
["bitfinex","SOLUSD",1741564869454,[[127.09,0.063],[127.04,38.77997076],[127.03,195.2718],[127.0,47.5886],[126.97,126.6046]],[[127.1,66.16016733],[127.12,8.25],[127.13,7.8663],[127.14,40.77997076],[127.15,3.85998661]]]
["bitfinex","SOLUSD",1741564869652,[[127.09,0.063],[127.04,38.77997076],[127.03,214.9521],[127.0,47.5886],[126.97,126.6046]],[[127.1,66.16016733],[127.12,8.25],[127.14,40.77997076],[127.15,3.85998661],[127.17,23.3929]]]
["bitfinex","SOLUSD",1741564869863,[[127.09,0.063],[127.05,38.77997076],[127.03,214.9521],[127.02,38.77997076],[127.0,129.0886]],[[127.1,25.90474886],[127.11,121.17997076],[127.12,137.60567142],[127.14,38.77997076],[127.16,8.16071071]]]
["bitfinex","SOLUSD",1741564870163,[[127.09,0.063],[127.05,38.77997076],[127.03,214.9521],[127.02,38.77997076],[127.0,129.0886]],[[127.1,27.38016806],[127.11,82.4],[127.12,174.90997076],[127.15,8.22],[127.16,8.16071071]]]
["bitfinex","SOLUSD",1741564870348,[[127.09,0.063],[127.04,38.77997076],[127.03,214.9521],[127.0,129.0886],[126.96,40.84297076]],[[127.1,66.16013882],[127.11,82.4],[127.12,136.13],[127.14,38.77997076],[127.15,10.22]]]
["bitfinex","SOLUSD",1741564870642,[[127.09,0.063],[127.04,38.77997076],[127.03,214.9521],[127.0,129.0886],[126.96,40.84297076]],[[127.1,66.16013882],[127.11,82.4],[127.12,136.13],[127.13,7.8662],[127.14,38.77997076]]]
["bitfinex","SOLUSD",1741564871064,[[127.09,0.063],[127.05,7.8709],[127.04,38.77997076],[127.03,207.0803],[127.0,129.0886]],[[127.1,66.16013882],[127.11,82.4],[127.12,136.13],[127.13,7.8662],[127.14,38.77997076]]]
["bitfinex","SOLUSD",1741564871465,[[127.09,0.063],[127.07,38.77997076],[127.05,35.7681],[127.04,81.5],[127.03,226.7591]],[[127.12,18.67964886],[127.13,82.4],[127.14,143.1241],[127.17,19.818],[127.19,3.9010293]]]
["bitfinex","SOLUSD",1741564871646,[[127.09,0.063],[127.05,54.87087076],[127.04,81.5],[127.03,187.4],[127.01,7.0219]],[[127.1,18.64964886],[127.11,38.77997076],[127.12,20.1549066],[127.13,82.4],[127.14,143.1241]]]
["bitfinex","SOLUSD",1741564871647,[[127.09,0.063],[127.05,54.87087076],[127.04,81.5],[127.03,187.4],[127.01,7.0219]],[[127.1,18.64964886],[127.11,38.77997076],[127.12,20.1549066],[127.13,82.4],[127.14,181.90407076]]]
["bitfinex","SOLUSD",1741564871846,[[127.09,0.063],[127.06,38.77997076],[127.05,16.0909],[127.04,81.5],[127.03,187.4]],[[127.11,18.64964886],[127.12,20.1549066],[127.13,121.17997076],[127.14,143.1241],[127.17,19.8179]]]
["bitfinex","SOLUSD",1741564872065,[[127.09,0.063],[127.07,38.77997076],[127.05,35.7681],[127.04,81.5],[127.03,187.4]],[[127.11,18.64964886],[127.12,1.50525774],[127.13,121.17997076],[127.14,143.1241],[127.17,19.8179]]]
["bitfinex","SOLUSD",1741564872571,[[127.09,0.063],[127.06,38.77997076],[127.05,35.7681],[127.04,81.5],[127.03,226.759]],[[127.11,18.64964886],[127.12,40.2852285],[127.13,82.4],[127.14,143.1241],[127.17,13.9542]]]
["bitfinex","SOLUSD",1741564872772,[[127.09,0.063],[127.06,38.77997076],[127.05,35.7681],[127.04,81.5],[127.03,226.759]],[[127.11,18.64964886],[127.12,1.50525774],[127.13,82.4],[127.14,143.1241],[127.17,11.9542]]]
["bitfinex","SOLUSD",1741564872965,[[127.09,0.063],[127.07,27.5437],[127.06,38.77997076],[127.05,8.22],[127.04,81.5]],[[127.11,18.64964886],[127.12,40.2852285],[127.13,82.4],[127.14,143.1241],[127.17,19.818]]]
["bitfinex","SOLUSD",1741564873163,[[127.09,0.063],[127.07,66.32367076],[127.05,8.22],[127.04,81.5],[126.66,103.1085686]],[[127.12,0.03],[127.13,121.17997076],[127.14,143.1241],[127.17,19.818],[127.21,0.03]]]
["bitfinex","SOLUSD",1741564873353,[[127.09,0.063],[127.08,38.77997076],[127.07,27.5437],[127.05,8.22],[127.04,81.5]],[[127.12,18.67964886],[127.13,83.87519424],[127.14,143.1241],[127.17,19.818],[127.2,58.43417076]]]
["bitfinex","SOLUSD",1741564873667,[[127.09,0.063],[127.07,66.32367076],[127.05,8.22],[127.04,81.5],[126.28,277.75498271]],[[127.12,18.67964886],[127.13,122.655165],[127.14,143.1241],[127.17,19.818],[127.2,58.43417076]]]
["bitfinex","SOLUSD",1741564873875,[[127.09,0.063],[127.07,66.32367076],[127.05,8.22],[127.04,81.5],[127.01,7.0219]],[[127.12,20.15485879],[127.13,121.17997076],[127.14,143.1241],[127.15,7.8647],[127.17,11.9542]]]
["bitfinex","SOLUSD",1741564874054,[[127.09,0.063],[127.07,7.8696],[127.05,66.67697076],[127.04,81.5],[127.01,7.0219]],[[127.1,57.42961962],[127.12,20.15485879],[127.13,82.4],[127.14,181.90407076],[127.17,11.9542]]]
["bitfinex","SOLUSD",1741564874260,[[127.09,0.063],[127.03,195.62],[127.0,81.5],[126.98,6.9638],[126.97,43.1046]],[[127.1,58.90503659],[127.11,218.5],[127.12,20.15485879],[127.13,82.4],[127.14,181.90407076]]]
["bitfinex","SOLUSD",1741564874261,[[127.09,0.063],[127.03,195.62],[127.0,81.5],[126.98,6.9638],[126.97,43.1046]],[[127.1,58.90503659],[127.11,218.5],[127.12,7.8965],[127.13,2.0],[127.14,45.80407076]]]
["bitfinex","SOLUSD",1741564874567,[[127.09,0.063],[127.05,7.8703],[127.03,195.62],[127.01,58.46217076],[127.0,81.5]],[[127.1,58.90503659],[127.11,218.5],[127.12,16.1165],[127.13,2.0],[127.14,65.46737076]]]
["bitfinex","SOLUSD",1741564874771,[[127.09,0.063],[127.03,195.62],[127.01,58.46217076],[127.0,81.5],[126.94,5.87340441]],[[127.1,58.90503659],[127.11,218.5],[127.12,35.7829],[127.13,2.0],[127.14,45.80407076]]]
["bitfinex","SOLUSD",1741564874983,[[127.09,0.063],[127.03,195.62],[127.0,38.77997076],[126.99,19.6863],[126.97,124.6046]],[[127.1,105.55280735],[127.12,29.9164],[127.14,45.80407076],[127.16,23.68],[127.25,42.33782188]]]
["bitfinex","SOLUSD",1741564875274,[[126.98,7.8752],[126.96,207.2332],[126.95,8.22],[126.94,88.6432],[126.92,3.5794]],[[127.05,18.64964886],[127.06,20.0],[127.08,2.0],[127.09,29.76794886],[127.1,106.57265849]]]
["bitfinex","SOLUSD",1741564875580,[[126.97,7.8756],[126.96,187.543],[126.94,27.9128],[126.92,3.5794],[126.9,127.83567076]],[[127.0,18.64964886],[127.01,38.77997076],[127.02,18.64964886],[127.04,1.47645182],[127.06,28.22]]]
["bitfinex","SOLUSD",1741564875783,[[126.97,7.8756],[126.96,187.543],[126.94,27.9128],[126.9,127.83567076]],[[127.06,28.22]]]
["bitfinex","SOLUSD",1741564875784,[[127.02,20.0],[126.99,57.42961962],[126.97,189.8238],[126.96,244.97261962],[126.95,11.3278]],[[127.13,7.5306],[127.14,3.5075],[127.15,26.57951655],[127.16,8.22],[127.18,6.1400778]]]
["bitfinex","SOLUSD",1741564875948,[[127.06,38.77997076],[127.03,8.22],[127.02,105.3351],[127.0,1.18039239],[126.99,20.64964886]],[[127.12,57.45961962],[127.13,9.00609049],[127.15,5.92403967],[127.16,3.5075],[127.17,3.9483033]]]
["bitfinex","SOLUSD",1741564876150,[[127.04,38.77997076],[127.02,105.3351],[126.96,236.37333123],[126.91,50.0],[103.89,0.7]],[[127.1,57.42961962],[127.11,1.47534749],[127.12,7.8966],[127.13,7.5306],[127.15,7.92403967]]]
["bitfinex","SOLUSD",1741564876367,[[127.07,20.0],[127.04,82.6805754],[127.03,26.86964886],[127.02,3.8351],[127.0,2.0]],[[127.12,0.03],[127.15,5.92403967],[127.16,4.98321925],[127.2,19.6551],[127.21,0.03]]]
["bitfinex","SOLUSD",1741564876671,[[127.1,38.77997076],[127.08,8.22],[127.07,20.0],[127.06,187.5],[127.04,90.2443754]],[[127.12,0.03],[127.15,5.92403967],[127.16,3.5075],[127.17,54.25057076],[127.19,7.76348371]]]
["bitfinex","SOLUSD",1741564876884,[[127.06,269.0],[127.04,7.5638],[127.0,22.55137615],[126.99,18.26255543],[126.98,2.0]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,0.17380143],[127.13,18.81127771],[127.14,1.6406801]]]
["bitfinex","SOLUSD",1741564877175,[[127.06,187.5],[127.05,8.22],[127.03,19.6793],[127.0,107.64464886],[126.97,120.1379]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,40.42914396],[127.13,26.67747771],[127.14,0.1657585]]]
["bitfinex","SOLUSD",1741564877476,[[127.06,195.3701],[127.05,46.99997076],[127.03,19.6793],[127.0,107.64464886],[126.97,118.1379]],[[127.1,18.80124083],[127.11,38.94500581],[127.12,1.6491732],[127.13,8.02762885],[127.14,38.94572926]]]
["bitfinex","SOLUSD",1741564877652,[[127.06,187.5],[127.05,8.22],[127.04,38.77997076],[127.03,81.5],[127.02,3.8351]],[[127.09,18.64964886],[127.1,40.40704515],[127.11,8.03243505],[127.12,0.17380143],[127.13,0.16162885]]]
["bitfinex","SOLUSD",1741564877851,[[127.06,187.5],[127.05,8.22],[127.04,7.8714],[127.03,120.27997076],[126.98,3.6057]],[[127.09,57.42961962],[127.1,1.62707439],[127.11,8.03243505],[127.12,0.17380143],[127.13,0.16162885]]]
["bitfinex","SOLUSD",1741564878052,[[127.03,89.372],[127.02,38.77997076],[127.01,8.22],[126.99,187.5],[126.98,3.6057]],[[127.07,18.64964886],[127.08,40.25565639],[127.1,8.01939197],[127.11,0.16503505],[127.12,0.17380143]]]
["bitfinex","SOLUSD",1741564878358,[[127.03,58.16784861],[127.02,7.8726],[127.01,8.22],[127.0,108.6786],[126.99,187.5]],[[127.07,18.64964886],[127.08,1.47568563],[127.09,58.16784861],[127.1,0.15159197],[127.11,0.16503505]]]
["bitfinex","SOLUSD",1741564878571,[[127.03,58.16784861],[127.02,7.8726],[127.01,8.22],[127.0,108.6786],[126.99,187.5]],[[127.07,18.64964886],[127.08,1.47568563],[127.09,58.16784861],[127.1,8.01949197],[127.11,0.16503505]]]
["bitfinex","SOLUSD",1741564878761,[[127.0,81.5],[126.99,187.5],[126.96,65.29744861],[126.93,39.3912],[126.9,60.23084861]],[[127.06,59.64358514],[127.07,18.64964886],[127.08,7.4339],[127.1,8.01949197],[127.11,2.16503505]]]
["bitfinex","SOLUSD",1741564878968,[[126.99,187.5],[126.97,8.22],[126.96,89.4393],[126.94,23.3929],[126.92,7.0666]],[[127.04,18.64964886],[127.05,7.8713],[127.06,1.47573653],[127.07,3.6753],[127.08,27.1068]]]
["bitfinex","SOLUSD",1741564879165,[[126.99,187.5],[126.97,8.22],[126.96,81.563],[126.95,7.877],[126.94,3.6996]],[[127.02,18.64964886],[127.03,1.47639504],[127.04,90.2716],[127.05,136.1],[127.07,3.6753]]]
["bitfinex","SOLUSD",1741564879492,[[126.96,0.063],[126.95,58.16784861],[126.94,7.8775],[126.93,8.22],[126.92,276.0666]],[[127.0,18.64964886],[127.01,59.64435481],[127.04,90.2716],[127.05,136.1],[127.06,19.6766]]]
["bitfinex","SOLUSD",1741564879665,[[126.96,0.063],[126.94,7.8775],[126.93,8.22],[126.92,276.0666],[126.9,61.97014861]],[[127.0,18.64964886],[127.01,59.64435481],[127.03,218.5],[127.04,7.8716],[127.06,19.6766]]]
["bitfinex","SOLUSD",1741564879855,[[126.96,0.063],[126.95,58.16784861],[126.94,7.8775],[126.93,8.22],[126.92,276.0666]],[[127.0,18.64964886],[127.01,59.64435481],[127.03,218.5],[127.04,7.8716],[127.06,19.6766]]]
["bitfinex","SOLUSD",1741564880256,[[126.96,58.23084861],[126.94,7.8771],[126.93,8.22],[126.92,269.0],[126.88,7.4064]],[[127.0,18.64964886],[127.01,1.4765062],[127.03,218.5],[127.04,7.8716],[127.06,19.6766]]]
["bitfinex","SOLUSD",1741564880565,[[126.96,0.063],[126.95,58.16784861],[126.94,7.8771],[126.93,8.22],[126.92,269.0]],[[126.99,18.64964886],[127.0,58.16784861],[127.01,18.64964886],[127.02,1.47662803],[127.03,218.5]]]
["bitfinex","SOLUSD",1741564880767,[[126.96,0.063],[126.94,66.04494861],[126.93,8.22],[126.92,269.0],[126.88,7.4064]],[[126.99,18.64964886],[127.0,59.64447664],[127.01,82.4],[127.02,136.1],[127.04,16.0916]]]
["bitfinex","SOLUSD",1741564880949,[[126.96,0.063],[126.94,66.04494861],[126.93,8.22],[126.92,269.0],[126.88,9.4064]],[[126.99,18.64964886],[127.0,59.64447664],[127.01,82.4],[127.02,136.1],[127.04,8.22]]]
["bitfinex","SOLUSD",1741564881150,[[126.96,0.063],[126.9,0.063],[126.88,101.2031],[126.84,71.22644861],[126.83,27.74680106]],[[126.97,76.81749747],[126.98,1.47673251],[127.0,7.3713],[127.01,82.4],[127.02,194.26784861]]]
["bitfinex","SOLUSD",1741564881470,[[126.96,0.063],[126.9,0.063],[126.88,139.66784861],[126.87,203.6416],[126.85,19.7072]],[[126.97,76.81749747],[126.98,1.47673251],[126.99,118.1817],[127.0,143.4713],[127.01,2.0]]]
["bitfinex","SOLUSD",1741564881667,[[126.96,0.063],[126.9,0.063],[126.87,187.54],[126.86,58.16784861],[126.84,85.2808]],[[126.97,271.08534608],[126.98,1.47673251],[126.99,37.7817],[127.0,7.3713],[127.05,50.0]]]
["bitfinex","SOLUSD",1741564881868,[[126.9,0.063],[126.87,187.54],[126.86,58.16784861],[126.84,93.5008],[126.78,58.19784861]],[[126.93,18.64964886],[126.94,20.0],[126.97,252.43569722],[126.98,5.7116],[126.99,35.7817]]]
["bitfinex","SOLUSD",1741564882077,[[126.9,0.063],[126.89,58.16784861],[126.87,187.54],[126.84,151.66864861],[126.82,2.0]],[[126.95,58.16784861],[126.96,219.97763196],[126.98,3.7116],[126.99,16.0952],[127.01,2.0]]]
["bitfinex","SOLUSD",1741564882279,[[126.9,0.063],[126.89,58.16784861],[126.88,7.8813],[126.87,187.54],[126.84,151.66864861]],[[126.94,18.64964886],[126.95,59.64509754],[126.96,218.5],[126.98,3.7116],[126.99,16.0952]]]
["bitfinex","SOLUSD",1741564882578,[[126.9,58.23084861],[126.87,187.54],[126.84,170.31829747],[126.78,112.18142493],[125.88,295.72064629]],[[126.96,58.16784861],[126.98,222.2116],[126.99,16.0952],[127.0,7.3713],[127.02,60.16784861]]]
["bitfinex","SOLUSD",1741564882786,[[126.9,58.23084861],[126.87,269.04],[126.84,88.81829747],[126.83,2.0],[126.78,112.18142493]],[[126.95,18.64964886],[126.96,59.64495162],[126.98,222.2116],[126.99,16.0952],[127.0,7.3713]]]
["bitfinex","SOLUSD",1741564882951,[[126.9,66.11104861],[126.87,269.04],[126.86,19.7061],[126.84,88.81829747],[126.83,2.0]],[[126.95,18.64964886],[126.96,59.64495162],[126.98,222.2116],[126.99,8.22],[127.0,7.3713]]]
["bitfinex","SOLUSD",1741564883155,[[126.9,58.23084861],[126.89,7.8807],[126.87,269.04],[126.86,19.7061],[126.84,88.81829747]],[[126.95,76.81749747],[126.96,1.47710301],[126.98,222.2116],[126.99,8.22],[127.0,9.3713]]]
["bitfinex","SOLUSD",1741564883357,[[126.9,0.063],[126.89,66.04854861],[126.87,269.04],[126.86,19.7061],[126.84,88.81829747]],[[126.95,76.81749747],[126.96,1.47710301],[126.98,230.0868],[126.99,8.22],[127.0,7.3713]]]
["bitfinex","SOLUSD",1741564883565,[[126.9,0.063],[126.89,58.16784861],[126.88,7.8809],[126.87,269.04],[126.84,70.16864861]],[[126.94,1.47718802],[126.97,7.876],[126.98,222.2116],[126.99,8.22],[127.0,27.0576]]]
["bitfinex","SOLUSD",1741564883880,[[126.9,0.063],[126.89,66.04854861],[126.87,269.04],[126.85,19.7076],[126.84,70.16864861]],[[126.95,18.64964886],[126.96,1.47740579],[126.98,230.0869],[126.99,8.22],[127.0,7.3713]]]
["bitfinex","SOLUSD",1741564884077,[[126.9,0.063],[126.89,58.16784861],[126.88,7.8813],[126.87,269.04],[126.85,19.7076]],[[126.94,58.16784861],[126.95,18.64964886],[126.96,1.47740579],[126.97,7.8759],[126.98,222.2116]]]
["bitfinex","SOLUSD",1741564884392,[[126.9,0.063],[126.87,187.54],[126.86,66.05004861],[126.84,85.2808],[126.82,19.7121]],[[126.91,18.64964886],[126.92,58.16784861],[126.93,18.64964886],[126.94,1.47725685],[126.95,218.5]]]
["bitfinex","SOLUSD",1741564884685,[[126.9,0.063],[126.87,187.54],[126.86,66.05004861],[126.85,8.22],[126.84,85.2808]],[[126.91,18.64964886],[126.92,59.64546466],[126.94,136.1],[126.95,82.4],[126.96,58.16784861]]]
["bitfinex","SOLUSD",1741564884873,[[126.9,0.063],[126.87,195.4219],[126.86,58.16784861],[126.85,8.22],[126.84,104.9902]],[[126.91,18.64964886],[126.92,59.64546466],[126.94,136.1],[126.95,82.4],[126.96,58.16784861]]]
["bitfinex","SOLUSD",1741564885069,[[126.9,0.063],[126.88,7.8814],[126.87,245.70784861],[126.85,8.22],[126.84,163.15804861]],[[126.92,1.47761605],[126.93,58.16784861],[126.94,136.1],[126.95,82.4],[126.96,58.16784861]]]
["bitfinex","SOLUSD",1741564885277,[[126.9,0.063],[126.88,66.04924861],[126.87,187.54],[126.84,163.15804861],[102.42,0.64]],[[126.92,18.64964886],[126.93,59.64539921],[126.94,136.1],[126.95,82.4],[126.96,58.16784861]]]
["bitfinex","SOLUSD",1741564885456,[[126.9,0.063],[126.88,66.04924861],[126.87,187.54],[126.85,8.22],[126.84,163.15804861]],[[126.92,18.64964886],[126.93,1.4775506],[126.94,194.26784861],[126.95,82.4],[127.08,78.16784861]]]
["bitfinex","SOLUSD",1741564885782,[[126.9,0.063],[126.88,66.04924861],[126.87,187.54],[126.85,8.22],[126.84,163.15804861]],[[126.92,18.64964886],[126.93,1.4775506],[126.94,194.26784861],[126.95,82.4],[127.05,23.719228]]]
["bitfinex","SOLUSD",1741564885981,[[126.9,0.063],[126.88,66.04924861],[126.87,187.54],[126.85,8.22],[126.84,163.15804861]],[[127.05,23.719228]]]
["bitfinex","SOLUSD",1741564885982,[[126.95,20.0],[126.92,83.5],[126.91,66.38784861],[126.9,66.80391148],[126.89,18.64964886]],[[127.05,106.119228],[127.06,136.1],[127.09,7.2871],[127.1,0.15159197],[127.11,8.03233505]]]
["bitfinex","SOLUSD",1741564886173,[[127.02,58.16784861],[126.96,67.56883413],[126.95,101.5],[126.94,3.8385],[126.93,18.64964886]],[[127.05,106.119228],[127.09,7.2871],[127.1,0.15159197],[127.11,8.03233505]]]
["bitfinex","SOLUSD",1741564886174,[[127.02,58.16784861],[126.96,67.56883413],[126.95,101.5],[126.94,3.8385],[126.93,18.64964886]],[[127.05,23.719228],[127.08,140.56784861],[127.09,7.2871],[127.1,136.25159197],[127.11,0.16503505]]]
["bitfinex","SOLUSD",1741564886373,[[126.99,58.16784861],[126.97,8.22],[126.95,101.5],[126.94,3.8385],[126.93,18.64964886]],[[127.05,23.719228],[127.07,218.5],[127.09,7.2871],[127.1,0.15159197],[127.11,8.38503505]]]
["bitfinex","SOLUSD",1741564886566,[[126.97,278.5009748],[126.95,20.0],[126.94,5.8385],[126.93,18.64964886],[126.9,124.08156509]],[[127.07,82.4],[127.08,136.1],[127.09,7.2871],[127.1,0.15159197],[127.11,8.38503505]]]
["bitfinex","SOLUSD",1741564886765,[[127.0,20.0],[126.97,277.32],[126.96,20.64964886],[126.94,3.8385],[126.92,50.0]],[[127.09,7.2871],[127.1,82.55159197],[127.11,144.48503505],[127.13,0.16162885],[127.14,58.33360711]]]
["bitfinex","SOLUSD",1741564886981,[[127.01,1.18052971],[127.0,101.5],[126.98,2.0],[126.97,195.82],[126.96,18.64964886]],[[127.1,82.55159197],[127.11,136.26503505],[127.13,0.16162885],[127.14,65.75040711],[127.15,8.37209396]]]
["bitfinex","SOLUSD",1741564887280,[[127.05,20.0],[127.02,54.42424886],[127.01,84.68052971],[126.99,66.48016534],[126.97,187.6]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,0.17380143],[127.13,0.16162885],[127.14,7.5825585]]]
["bitfinex","SOLUSD",1741564887585,[[127.05,101.5],[127.03,1.18005092],[127.02,54.42424886],[127.01,2.0],[126.99,47.83051648]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,0.17380143],[127.13,0.16162885],[127.14,7.5825585]]]
["bitfinex","SOLUSD",1741564887883,[[127.02,54.42424886],[126.99,47.83051648]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,0.17380143],[127.13,0.16162885],[127.14,7.5825585]]]
["bitfinex","SOLUSD",1741564887884,[[127.02,16.0927],[126.99,101.1856],[126.97,206.24964886],[126.96,60.16784861],[126.94,7.8316323]],[[127.09,58.16784861],[127.1,0.15159197],[127.11,0.16503505],[127.12,218.67380143],[127.13,0.16162885]]]
["bitfinex","SOLUSD",1741564888180,[[127.02,16.0927],[127.01,58.16784861],[126.99,101.1856],[126.97,206.24964886],[126.96,58.16784861]],[[127.07,76.81749747],[127.1,0.15159197],[127.11,0.16503505],[127.12,218.67380143],[127.13,8.02802885]]]
["bitfinex","SOLUSD",1741564888378,[[127.02,16.0927],[127.01,58.16784861],[126.99,101.1856],[126.97,206.24964886],[126.96,58.16784861]],[[127.07,76.81749747],[127.1,0.15159197],[127.11,0.16503505],[127.12,226.54040143],[127.13,0.16162885]]]
["bitfinex","SOLUSD",1741564888694,[[127.02,8.22],[127.01,66.04114861],[126.99,101.1856],[126.97,187.6],[126.96,58.16784861]],[[127.07,76.81749747],[127.1,0.15159197],[127.11,8.03223505],[127.12,218.67380143],[127.13,2.16162885]]]
["bitfinex","SOLUSD",1741564888867,[[126.98,16.0952],[126.97,269.1],[126.94,3.8385],[126.92,18.64964886],[126.9,67.62194861]],[[127.03,58.16784861],[127.04,18.64964886],[127.08,58.16784861],[127.09,226.72],[127.1,10.01949197]]]
["bitfinex","SOLUSD",1741564889071,[[126.98,74.26304861],[126.97,187.6],[126.94,85.3385],[126.93,2.0],[126.92,18.64964886]],[[127.04,18.64964886],[127.07,218.5],[127.08,58.16784861],[127.09,8.22],[127.1,10.01949197]]]
["bitfinex","SOLUSD",1741564889272,[[126.98,74.26304861],[126.97,187.6],[126.95,19.6922],[126.94,85.3385],[126.92,18.64964886]],[[127.03,18.64964886],[127.07,218.5],[127.08,58.16784861],[127.09,8.22],[127.1,0.15159197]]]
["bitfinex","SOLUSD",1741564889467,[[127.0,58.16784861],[126.98,16.0952],[126.97,187.6],[126.96,58.16784861],[126.94,85.3385]],[[127.06,18.64964886],[127.07,218.5],[127.08,58.16784861],[127.09,8.22],[127.1,0.15159197]]]
["bitfinex","SOLUSD",1741564889788,[[126.98,74.26304861],[126.97,187.6],[126.95,19.692],[126.94,3.8385],[126.92,100.14964886]],[[127.04,58.16784861],[127.05,218.5],[127.08,58.16784861],[127.09,8.22],[127.1,0.15159197]]]
["bitfinex","SOLUSD",1741564889987,[[127.0,58.16784861],[126.98,16.0952],[126.97,187.6],[126.96,58.16784861],[126.95,120.8846]],[[127.06,58.16784861],[127.08,218.5],[127.09,8.22],[127.1,0.15159197],[127.11,0.16503505]]]
["bitfinex","SOLUSD",1741564890171,[[127.01,58.16784861],[126.98,35.7833],[126.97,187.6],[126.96,58.16784861],[126.95,120.8846]],[[127.05,18.64964886],[127.07,58.16784861],[127.08,218.5],[127.09,8.22],[127.1,0.15159197]]]
["bitfinex","SOLUSD",1741564890368,[[127.02,58.16784861],[126.98,36.96417037],[126.97,187.6],[126.96,58.16784861],[126.95,122.8846]],[[127.07,18.64964886],[127.08,276.66784861],[127.09,8.22],[127.1,0.15159197],[127.12,0.17380143]]]
["bitfinex","SOLUSD",1741564890691,[[127.03,58.16784861],[126.98,36.96417037],[126.97,269.1],[126.96,60.16784861],[126.95,58.03424886]],[[127.07,18.64964886],[127.09,66.38784861],[127.1,0.15159197],[127.12,136.27380143],[127.13,82.56162885]]]
["bitfinex","SOLUSD",1741564890868,[[127.03,58.16784861],[126.98,118.46417037],[126.97,187.6],[126.96,60.16784861],[126.95,58.03424886]],[[127.07,18.64964886],[127.09,66.38784861],[127.1,0.15159197],[127.11,218.66503505],[127.12,0.17380143]]]
["bitfinex","SOLUSD",1741564891062,[[127.07,7.8696],[127.06,58.16784861],[127.05,19.6765],[127.03,89.72],[127.02,58.16784861]],[[127.1,0.15159197],[127.11,0.16503505],[127.12,0.17380143],[127.16,0.14159926],[127.17,136.26089506]]]
["bitfinex","SOLUSD",1741564891259,[[127.09,58.16784861],[127.08,66.38784861],[127.07,195.4696],[127.06,82.68015665],[127.04,18.64964886]],[[127.1,9.197e-05],[127.11,0.16503505],[127.12,0.17380143],[127.14,0.1657585],[127.16,0.14159926]]]
["bitfinex","SOLUSD",1741564891464,[[127.09,58.16784861],[127.08,66.38784861],[127.07,215.1437],[127.06,81.5],[127.04,20.64964886]],[[127.1,9.197e-05],[127.11,0.16503505],[127.12,0.17380143],[127.14,0.1657585],[127.16,0.14159926]]]
["bitfinex","SOLUSD",1741564891781,[[127.09,58.16784861],[127.08,8.22],[127.07,215.1437],[127.06,81.5],[127.04,20.64964886]],[[127.1,9.197e-05],[127.11,0.16503505],[127.12,0.17380143],[127.14,0.1657585],[127.16,76.95909673]]]
["bitfinex","SOLUSD",1741564891979,[[127.09,58.16784861],[127.08,8.22],[127.07,215.1437],[127.06,81.5],[127.05,2.0]],[[127.1,9.197e-05],[127.11,0.16503505],[127.12,0.17380143],[127.14,0.1657585],[127.16,58.30944787]]]
["bitfinex","SOLUSD",1741564892161,[[127.09,58.16784861],[127.08,147.88784861],[127.07,215.1437],[127.05,2.0],[126.78,315.87306921]],[[127.1,9.197e-05],[127.11,0.16503505],[127.12,0.17380143],[127.14,0.1657585],[127.16,0.14159926]]]
["bitfinex","SOLUSD",1741564892365,[[127.1,78.16784861],[127.09,82.67977072],[127.08,66.38784861],[127.07,235.79334886],[127.04,27.10926534]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.2,148.05194861],[127.22,136.1]]]
["bitfinex","SOLUSD",1741564892566,[[127.11,58.16784861],[127.1,101.5],[127.08,66.38784861],[127.07,233.79334886],[127.05,5.8295]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.19,58.16784861],[127.2,89.8841]]]
["bitfinex","SOLUSD",1741564892776,[[127.11,58.16784861],[127.1,101.5],[127.08,66.38784861],[127.07,215.1437],[127.05,24.47914886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,58.32874367],[127.2,148.05194861]]]
["bitfinex","SOLUSD",1741564892968,[[127.11,58.16784861],[127.1,101.5],[127.08,66.38784861],[127.07,254.492],[127.05,24.47914886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,58.32874367],[127.2,148.05194861]]]
["bitfinex","SOLUSD",1741564893188,[[127.11,66.03504861],[127.1,101.5],[127.08,66.38784861],[127.07,248.6224],[127.05,22.47914886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.2,89.8841]]]
["bitfinex","SOLUSD",1741564893391,[[127.11,66.03504861],[127.1,101.5],[127.08,66.38784861],[127.07,207.2741],[127.05,24.47914886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.19,58.16784861]]]
["bitfinex","SOLUSD",1741564893863,[[127.11,66.03504861],[127.1,101.5],[127.08,85.03749747],[127.07,209.2741],[127.05,3.8295]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.2,65.65194861]]]
["bitfinex","SOLUSD",1741564894066,[[127.11,84.68469747],[127.1,101.5],[127.08,87.03749747],[127.07,207.2741],[127.06,39.3502]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.2,7.4841]]]
["bitfinex","SOLUSD",1741564894283,[[127.11,147.53504861],[127.1,20.0],[127.09,18.64964886],[127.08,68.38784861],[127.07,207.2741]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.21,0.03]]]
["bitfinex","SOLUSD",1741564894486,[[127.11,58.16784861],[127.1,27.8677],[127.08,66.38784861],[127.07,288.7741],[127.04,10.45961648]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.18,18.64964886]]]
["bitfinex","SOLUSD",1741564894682,[[127.1,27.8677],[127.08,66.38784861],[127.07,288.7741],[127.06,20.64964886],[127.04,8.45961648]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.18,76.81749747]]]
["bitfinex","SOLUSD",1741564895086,[[127.08,66.38784861],[127.07,288.7741],[127.06,20.64964886],[127.04,8.45961648]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,0.16089506],[127.18,76.81749747]]]
["bitfinex","SOLUSD",1741564895087,[[127.11,58.16784861],[127.09,7.8683],[127.08,66.38784861],[127.07,288.7741],[127.06,18.64964886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,58.32874367],[127.18,18.64964886]]]
["bitfinex","SOLUSD",1741564895396,[[127.11,58.16784861],[127.09,7.8683],[127.08,66.38784861],[127.07,288.7741],[127.03,20.64964886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.16,0.14159926],[127.17,58.32874367],[127.19,136.1]]]
["bitfinex","SOLUSD",1741564895587,[[127.09,7.8683],[127.08,8.2],[127.07,288.7741],[127.03,20.64964886],[126.99,18.65547688]],[[127.12,2.845e-05],[127.14,0.1657585],[127.15,18.80174282],[127.16,58.30944787],[127.17,0.16089506]]]
["bitfinex","SOLUSD",1741564895769,[[127.09,7.8683],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886],[126.99,18.65547688]],[[127.12,2.845e-05],[127.14,0.1657585],[127.15,18.80174282],[127.16,0.14159926],[127.17,0.16089506]]]
["bitfinex","SOLUSD",1741564895968,[[127.09,7.8683],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886],[126.99,18.65547688]],[[127.12,2.845e-05],[127.14,0.1657585],[127.15,18.80174282],[127.16,0.14159926],[127.17,58.32874367]]]
["bitfinex","SOLUSD",1741564896174,[[127.11,58.16784861],[127.09,7.8683],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.15,18.80174282],[127.16,0.14159926],[127.17,0.16089506]]]
["bitfinex","SOLUSD",1741564896374,[[127.11,58.16784861],[127.09,7.8683],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886]],[[127.12,2.845e-05],[127.14,0.1657585],[127.15,0.15209396],[127.16,0.14159926],[127.17,18.81054392]]]
["bitfinex","SOLUSD",1741564896791,[[127.11,58.16784861],[127.09,7.8683],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886]],[[127.12,0.15525713],[127.13,0.30581553],[127.14,0.30929237],[127.15,18.94713753],[127.16,0.28704388]]]
["bitfinex","SOLUSD",1741564897373,[[127.11,58.16784861],[127.1,7.8678],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886]],[[127.12,0.15522868],[127.13,0.14418668],[127.14,0.14353387],[127.15,18.79504357],[127.16,82.54544462]]]
["bitfinex","SOLUSD",1741564897591,[[127.11,58.16784861],[127.08,66.36784861],[127.07,288.7741],[127.03,20.64964886],[103.47,6.8895615]],[[127.12,0.15522868],[127.13,0.14418668],[127.14,0.14353387],[127.15,18.79504357],[127.16,82.54544462]]]
["bitfinex","SOLUSD",1741564897798,[[127.11,58.16784861],[127.08,147.86784861],[127.07,207.2741],[127.04,2.0],[126.99,68.65547688]],[[127.12,0.15522868],[127.13,0.14418668],[127.14,0.14353387],[127.15,0.14539471],[127.16,18.79509348]]]
["bitfinex","SOLUSD",1741564897982,[[127.11,66.03504861],[127.08,147.86784861],[127.07,207.2741],[127.04,2.0],[126.99,68.65547688]],[[127.12,0.15522868],[127.13,0.14418668],[127.14,0.14353387],[127.15,0.14539471],[127.16,18.79509348]]]
["bitfinex","SOLUSD",1741564898291,[[127.11,66.03504861],[127.09,20.85061184],[127.08,166.51749747],[127.07,187.6],[127.06,41.3509]],[[127.12,2.868e-05],[127.13,0.14418668],[127.14,0.14353387],[127.15,0.14539471],[127.16,0.14544462]]]
["bitfinex","SOLUSD",1741564898469,[[127.13,20.0],[127.11,224.35254608],[127.1,2.0],[127.09,1.17981184],[127.08,85.01749747]],[[127.14,0.14353387],[127.15,0.14539471],[127.16,0.14544462]]]
["bitfinex","SOLUSD",1741564898470,[[127.13,20.0],[127.11,224.35254608],[127.1,2.0],[127.09,1.17981184],[127.08,85.01749747]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.2,0.16423123],[127.21,0.17712765]]]
["bitfinex","SOLUSD",1741564898671,[[127.13,226.03569722],[127.12,1.17925562],[127.11,48.18484886],[127.08,58.16784861],[127.04,3.96229568]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.2,0.16423123],[127.21,0.17712765]]]
["bitfinex","SOLUSD",1741564898979,[[127.13,226.03569722],[127.11,48.18484886],[127.08,58.16784861],[127.04,3.96229568],[127.0,7.09281604]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.2,0.16423123],[127.21,0.17712765]]]
["bitfinex","SOLUSD",1741564899564,[[127.13,233.90159722],[127.11,40.31764886],[127.08,58.16784861],[127.04,3.96229568],[127.0,7.15581604]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.2,0.16423123],[127.21,0.17712765]]]
["bitfinex","SOLUSD",1741564900174,[[127.13,147.86784861],[127.12,7.8665],[127.08,77.83914861],[127.07,189.6],[127.06,39.3509]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.19,18.79202496],[127.2,58.33207984]]]
["bitfinex","SOLUSD",1741564900388,[[127.13,89.7],[127.12,7.8665],[127.08,77.83914861],[127.07,206.24964886],[127.06,41.3509]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.19,18.79202496],[127.2,58.33207984]]]
["bitfinex","SOLUSD",1741564900389,[[127.13,89.7],[127.12,7.8665],[127.08,77.83914861],[127.07,206.24964886],[127.06,41.3509]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.19,76.95987357],[127.2,0.16423123]]]
["bitfinex","SOLUSD",1741564900694,[[127.13,89.7],[127.12,58.16784861],[127.11,7.8671],[127.08,77.83914861],[127.07,206.24964886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.18,58.3137622],[127.19,18.79202496]]]
["bitfinex","SOLUSD",1741564900992,[[127.1,58.16784861],[127.09,7.8682],[127.08,89.7],[127.07,187.6],[127.05,31.96511648]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,76.96294209],[127.17,8.0246355],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564901195,[[127.11,58.16784861],[127.09,7.8682],[127.08,147.86784861],[127.07,187.6],[127.05,5.8295]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,58.31329323],[127.17,0.1610355],[127.18,82.54591359]]]
["bitfinex","SOLUSD",1741564901399,[[127.09,7.8682],[127.08,147.86784861],[127.07,207.2735],[127.05,3.8295],[127.03,20.64964886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,84.84243297],[127.18,82.54591359]]]
["bitfinex","SOLUSD",1741564901567,[[127.1,58.16784861],[127.09,7.8682],[127.08,89.7],[127.07,207.2735],[127.05,3.8295]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,58.31329323],[127.17,8.0249355],[127.18,82.54591359]]]
["bitfinex","SOLUSD",1741564901892,[[127.11,58.16784861],[127.09,7.8682],[127.08,147.86784861],[127.07,207.2735],[127.05,3.8295]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,58.31329323],[127.17,0.1610355],[127.18,82.54591359]]]
["bitfinex","SOLUSD",1741564902090,[[127.12,58.16784861],[127.09,89.3682],[127.08,66.36784861],[127.07,187.6],[127.06,18.64964886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,0.1610355],[127.18,58.3137622]]]
["bitfinex","SOLUSD",1741564902386,[[127.13,58.16784861],[127.09,109.0392],[127.08,66.36784861],[127.07,187.6],[127.06,58.00074886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,18.81068436],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564902568,[[127.11,58.16784861],[127.09,89.3682],[127.08,66.36784861],[127.07,187.6],[127.06,19.6742]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,76.97853297],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564902769,[[127.11,58.16784861],[127.09,89.3682],[127.08,66.36784861],[127.07,187.6],[127.06,19.6742]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,58.31329323],[127.17,18.81068436],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564902994,[[127.12,58.16784861],[127.09,89.3682],[127.08,66.36784861],[127.07,187.6],[127.04,20.64964886]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,0.14544462],[127.17,0.1610355],[127.18,58.3137622]]]
["bitfinex","SOLUSD",1741564903300,[[127.12,58.16784861],[127.09,89.3682],[127.08,86.04034861],[127.07,187.6],[127.04,20.64964886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,18.81068436],[127.18,58.3137622]]]
["bitfinex","SOLUSD",1741564903474,[[127.12,58.16784861],[127.09,89.3682],[127.08,86.04034861],[127.07,187.6],[127.04,20.64964886]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,18.81068436],[127.18,66.1767622]]]
["bitfinex","SOLUSD",1741564903679,[[127.13,58.16784861],[127.1,27.5373],[127.09,81.5],[127.08,66.36784861],[127.07,187.6]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,18.81068436],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564903999,[[127.13,58.16784861],[127.1,27.5373],[127.09,81.5],[127.08,66.36784861],[127.07,187.6]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,0.1610355],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564904165,[[127.13,58.16784861],[127.1,27.5373],[127.09,81.5],[127.08,66.36784861],[127.07,189.6]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,0.1610355],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564904363,[[127.13,58.16784861],[127.1,27.5373],[127.09,81.5],[127.08,66.36784861],[127.07,187.6]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,0.1610355],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564905690,[[127.09,81.5],[127.08,58.16784861],[127.07,207.2737],[127.04,20.64964886],[126.99,68.65547688]],[[127.14,4.923e-05],[127.15,0.14539471],[127.16,0.14544462],[127.17,76.97853297],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564905900,[[127.11,58.16784861],[127.1,7.8678],[127.09,81.5],[127.08,58.16784861],[127.07,215.4737]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,66.17739323],[127.17,101.21068436],[127.18,0.14591359]]]
["bitfinex","SOLUSD",1741564906094,[[127.1,58.16784861],[127.07,296.9737],[127.05,3.8295],[127.04,20.64964886],[126.96,59.382]],[[127.14,4.923e-05],[127.15,18.79504357],[127.16,155.56749323],[127.17,0.1610355],[127.18,136.24591359]]]
["bitfinex","SOLUSD",1741564906265,[[127.07,187.6],[127.05,81.5],[127.04,19.6773],[127.01,22.21414886],[127.0,6.00044504]],[[127.13,76.81749747],[127.14,82.40004923],[127.15,26.65974357],[127.16,146.77304462],[127.17,0.1610355]]]
["bitfinex","SOLUSD",1741564906472,[[127.08,58.16784861],[127.07,195.4695],[127.05,89.7],[127.04,19.6773],[127.01,3.5645]],[[127.13,18.64964886],[127.14,140.56789784],[127.15,8.01009471],[127.16,154.97304462],[127.17,0.1610355]]]
["bitfinex","SOLUSD",1741564906671,[[127.09,58.16784861],[127.07,215.1436],[127.05,89.7],[127.01,3.5645],[126.94,20.0]],[[127.13,18.64964886],[127.14,82.40004923],[127.15,58.31324332],[127.16,154.97304462],[127.17,0.1610355]]]
["bitfinex","SOLUSD",1741564906872,[[127.07,245.76784861],[127.06,7.87],[127.05,89.7],[127.02,117.21294861],[127.01,3.5645]],[[127.13,76.81749747],[127.14,82.40004923],[127.15,8.01019471],[127.16,154.97304462],[127.17,0.1610355]]]
["bitfinex","SOLUSD",1741564907093,[[127.07,245.76784861],[127.06,7.87],[127.05,89.7],[127.02,117.21294861],[127.01,3.5645]],[[127.11,18.64964886],[127.12,58.16784861],[127.14,82.40004923],[127.15,8.01019471],[127.16,154.97304462]]]
["bitfinex","SOLUSD",1741564907282,[[127.07,245.76784861],[127.05,97.5706],[127.02,77.84964861],[127.01,3.5645],[126.9,48.94483229]],[[127.11,18.64964886],[127.12,58.16784861],[127.13,82.4],[127.14,4.923e-05],[127.15,163.77199471]]]
["bitfinex","SOLUSD",1741564907480,[[127.07,187.6],[127.06,58.16784861],[127.05,89.7],[127.02,77.84964861],[127.01,3.5645]],[[127.11,18.64964886],[127.12,58.16784861],[127.13,82.4],[127.14,4.923e-05],[127.15,163.77199471]]]
["bitfinex","SOLUSD",1741564907793,[[127.03,7.8719],[127.02,81.5],[127.01,8.2],[127.0,187.483],[126.99,59.0558]],[[127.1,84.68559747],[127.12,82.4],[127.13,19.6652],[127.14,194.26789784],[127.15,0.14539471]]]
["bitfinex","SOLUSD",1741564908001,[[127.03,58.16784861],[127.01,16.0733],[127.0,187.483],[126.99,101.185],[126.94,9.3076]],[[127.08,84.19469747],[127.09,82.4],[127.1,26.51774886],[127.11,163.968],[127.14,60.16789784]]]
["bitfinex","SOLUSD",1741564908195,[[127.01,58.16784861],[127.0,195.3568],[126.99,81.5],[126.96,81.39414861],[126.94,7.3076]],[[127.06,18.64964886],[127.07,58.16784861],[127.08,7.3772],[127.09,82.4],[127.1,7.8681]]]
["bitfinex","SOLUSD",1741564908501,[[127.01,58.16784861],[127.0,195.3568],[126.99,81.5],[126.98,27.888],[126.96,61.70424861]],[[127.06,18.64964886],[127.07,140.56784861],[127.08,7.3772],[127.09,136.1],[127.1,27.5376]]]
["bitfinex","SOLUSD",1741564909403,[[127.0,195.3568],[126.96,61.70424861]],[[127.06,18.64964886],[127.07,140.56784861],[127.08,7.3772],[127.09,136.1],[127.1,27.5376]]]
["bitfinex","SOLUSD",1741564909404,[[127.0,0.063],[126.97,58.16784861],[126.96,81.5],[126.95,27.892],[126.93,187.46]],[[127.02,18.64964886],[127.03,58.16784861],[127.04,18.64964886],[127.05,82.4],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564909573,[[127.0,0.063],[126.98,66.04304861],[126.96,81.5],[126.95,27.892],[126.93,187.46]],[[127.02,18.64964886],[127.04,58.16784861],[127.05,82.4],[127.06,8.2],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564909775,[[127.0,0.063],[126.99,58.16784861],[126.98,7.8752],[126.96,139.66784861],[126.95,27.892]],[[127.02,18.64964886],[127.04,66.03974861],[127.05,82.4],[127.06,8.2],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564909984,[[127.0,0.063],[126.99,58.16784861],[126.98,7.8752],[126.96,139.66784861],[126.95,27.892]],[[127.02,18.64964886],[127.04,58.16784861],[127.05,90.2709],[127.06,8.2],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564910175,[[127.0,58.23084861],[126.98,7.8752],[126.97,19.6895],[126.96,139.66784861],[126.95,8.2]],[[127.04,18.64964886],[127.05,82.4],[127.06,66.36784861],[127.07,147.6721],[127.08,7.3772]]]
["bitfinex","SOLUSD",1741564910487,[[127.0,58.23084861],[126.98,7.8752],[126.97,19.6895],[126.96,139.66784861],[126.95,8.2]],[[127.04,18.64964886],[127.05,82.4],[127.06,66.36784861],[127.07,139.8023],[127.08,7.3772]]]
["bitfinex","SOLUSD",1741564910686,[[127.0,0.063],[126.97,7.8756],[126.96,81.5],[126.95,8.2],[126.94,19.6936]],[[127.04,76.81749747],[127.05,90.271],[127.06,8.2],[127.07,139.8023],[127.08,65.54504861]]]
["bitfinex","SOLUSD",1741564910986,[[127.0,0.063],[126.99,58.16784861],[126.98,7.875],[126.96,139.66784861],[126.95,8.2]],[[127.04,76.81749747],[127.05,90.271],[127.06,8.2],[127.07,159.4766],[127.08,65.54504861]]]
["bitfinex","SOLUSD",1741564911386,[[127.0,0.063],[126.99,58.16784861],[126.98,7.875],[126.96,159.35874861],[126.95,8.2]],[[127.04,76.81749747],[127.05,82.4],[127.06,16.0704],[127.07,139.8023],[127.08,65.54504861]]]
["bitfinex","SOLUSD",1741564911598,[[127.01,0.063],[127.0,0.063],[126.98,58.16784861],[126.97,7.8753],[126.96,81.5]],[[127.04,76.81749747],[127.05,90.271],[127.06,8.2],[127.07,139.8023],[127.08,65.54504861]]]
["bitfinex","SOLUSD",1741564911806,[[127.01,0.063],[127.0,0.063],[126.97,7.8753],[126.96,81.5],[126.94,8.2]],[[127.03,66.04014861],[127.04,18.64964886],[127.05,82.4],[127.06,8.2],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564911975,[[127.01,0.063],[127.0,0.063],[126.97,58.16784861],[126.96,81.5],[126.94,8.2]],[[127.03,58.16784861],[127.04,18.64964886],[127.05,82.4],[127.06,8.2],[127.07,139.8023]]]
["bitfinex","SOLUSD",1741564912172,[[127.01,0.063],[127.0,0.063],[126.98,66.04294861],[126.96,81.5],[126.95,19.6923]],[[127.04,76.81749747],[127.05,82.4],[127.06,8.2],[127.07,139.8023],[127.09,19.6717]]]
["bitfinex","SOLUSD",1741564912399,[[127.01,0.063],[127.0,0.063],[126.99,58.16784861],[126.98,7.8751],[126.96,139.66784861]],[[127.04,76.81749747],[127.05,82.4],[127.06,8.2],[127.07,139.8023],[127.09,19.6717]]]
["bitfinex","SOLUSD",1741564912576,[[127.01,0.063],[127.0,0.063],[126.98,66.04294861],[126.96,81.5],[126.84,108.16784861]],[[127.04,76.81749747],[127.05,90.2713],[127.06,8.2],[127.07,139.8023],[127.09,19.6717]]]
["bitfinex","SOLUSD",1741564912779,[[127.01,0.063],[127.0,0.063],[126.97,7.8757],[126.96,81.5],[126.86,6.2988053]],[[127.03,58.16784861],[127.04,26.52124886],[127.05,82.4],[127.06,8.2],[127.07,159.4767]]]
["bitfinex","SOLUSD",1741564913205,[[127.01,0.063],[127.0,0.063],[126.98,66.04294861],[126.96,81.5],[126.86,6.2988053]],[[127.04,84.68909747],[127.05,82.4],[127.06,8.2],[127.07,159.4767],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741564913504,[[127.01,0.063],[127.0,0.063],[126.96,58.16784861],[126.93,268.96],[126.92,19.6962]],[[127.02,76.81749747],[127.03,82.4],[127.04,7.8716],[127.05,155.7774],[127.06,10.2]]]
["bitfinex","SOLUSD",1741564913671,[[127.01,0.063],[127.0,0.063],[126.96,58.16784861],[126.93,268.96],[126.92,27.8962]],[[127.02,26.52234886],[127.03,82.4],[127.05,155.7774],[127.06,10.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564913876,[[127.01,0.063],[127.0,0.063],[126.96,7.8762],[126.95,58.16784861],[126.93,268.96]],[[127.02,26.52234886],[127.03,82.4],[127.05,155.7774],[127.06,10.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564913877,[[127.01,0.063],[127.0,0.063],[126.96,7.8762],[126.95,58.16784861],[126.93,268.96]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564914071,[[127.01,0.063],[127.0,0.063],[126.95,66.04474861],[126.93,187.46],[126.92,19.6962]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564914277,[[127.01,0.063],[127.0,0.063],[126.95,7.8769],[126.94,58.16784861],[126.93,187.46]],[[127.02,142.85804608],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564914500,[[127.01,0.063],[127.0,0.063],[126.96,7.8764],[126.95,58.16784861],[126.93,187.46]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564914696,[[127.01,0.063],[127.0,0.063],[126.95,66.04444861],[126.93,187.46],[126.84,64.62169755]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564914999,[[127.01,0.063],[127.0,0.063],[126.96,7.8763],[126.95,58.16784861],[126.93,187.46]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,111.20163805]]]
["bitfinex","SOLUSD",1741564915389,[[127.01,0.063],[127.0,0.063],[126.96,7.8763],[126.95,58.16784861],[126.93,187.46]],[[127.02,84.69019747],[127.03,136.1],[127.05,21.6774],[127.06,8.2],[127.08,115.06773496]]]
["bitfinex","SOLUSD",1741564915980,[[126.9,7.9431],[126.88,81.563],[126.86,195.74],[126.84,69.46964861],[126.82,0.063]],[[127.02,84.69019747],[127.05,21.6774],[127.06,8.2],[127.08,115.06773496]]]
["bitfinex","SOLUSD",1741564915981,[[126.9,7.9431],[126.88,81.563],[126.86,195.74],[126.84,69.46964861],[126.82,0.063]],[[126.96,18.64964886],[126.97,20.0],[126.99,3.762],[127.0,18.64964886],[127.01,138.1]]]
["bitfinex","SOLUSD",1741564916174,[[126.9,7.9431],[126.89,58.16784861],[126.88,81.563],[126.86,195.74],[126.84,69.46964861]],[[126.96,18.64964886],[126.97,20.0],[126.98,8.2],[126.99,3.762],[127.01,196.26784861]]]
["bitfinex","SOLUSD",1741564916379,[[126.9,66.11094861],[126.88,81.563],[126.87,19.7051],[126.86,195.74],[126.84,71.46964861]],[[126.96,58.16784861],[126.97,20.0],[126.98,8.2],[126.99,3.762],[127.01,136.1]]]
["bitfinex","SOLUSD",1741564916578,[[126.91,58.16784861],[126.9,7.9431],[126.88,81.563],[126.86,235.151],[126.85,2.0]],[[126.96,18.64964886],[126.97,58.16784861],[126.98,8.2],[126.99,3.762],[127.01,136.1]]]
["bitfinex","SOLUSD",1741564916774,[[126.92,58.16784861],[126.9,7.9431],[126.88,81.563],[126.86,235.151],[126.85,2.0]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,18.81396273],[126.97,58.31011011]]]
["bitfinex","SOLUSD",1741564916989,[[126.92,58.16784861],[126.9,7.9431],[126.88,81.563],[126.86,235.151],[126.85,2.0]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,18.81396273],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564917497,[[126.92,58.16784861],[126.9,7.9431],[126.88,81.563],[126.86,235.151],[126.85,2.0]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,18.81396273],[126.97,58.31011011]]]
["bitfinex","SOLUSD",1741564917794,[[126.9,7.9431],[126.88,101.2666],[126.86,195.74],[126.82,2.063],[126.81,10.28405322]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,76.98181134],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564917989,[[126.9,7.9431],[126.88,101.2666],[126.86,195.74],[126.83,41.4198],[126.82,2.063]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,76.98181134],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564917990,[[126.9,7.9431],[126.88,101.2666],[126.86,195.74],[126.83,41.4198],[126.82,0.063]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,76.98181134],[126.97,8.0183615]]]
["bitfinex","SOLUSD",1741564918182,[[126.9,66.11094861],[126.88,101.2666],[126.86,195.74],[126.83,39.4198],[126.82,0.063]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,84.85841134],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564918393,[[126.92,58.16784861],[126.91,8.2],[126.9,66.11094861],[126.88,101.2666],[126.86,195.74]],[[126.93,0.16221822],[126.94,0.15016006],[126.95,0.14236329],[126.96,84.85841134],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564918394,[[126.92,58.16784861],[126.91,8.2],[126.9,167.31144861],[126.88,0.063],[126.87,20.64964886]],[[126.93,1.822e-05],[126.94,0.15016006],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564918701,[[126.92,58.16784861],[126.91,9.38140388],[126.9,167.31144861],[126.88,0.063],[126.87,20.64964886]],[[126.93,1.822e-05],[126.94,0.15016006],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564918893,[[126.92,58.16784861],[126.91,9.38140388],[126.9,167.31144861],[126.88,2.063],[126.87,18.64964886]],[[126.93,1.822e-05],[126.94,0.15016006],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564919093,[[126.93,78.16784861],[126.92,81.5],[126.91,9.38140388],[126.9,85.81144861],[126.88,2.063]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[127.0,0.14646246]]]
["bitfinex","SOLUSD",1741564919311,[[126.93,78.16784861],[126.92,81.5],[126.91,8.2],[126.9,85.81144861],[126.88,0.063]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[127.0,58.31431107]]]
["bitfinex","SOLUSD",1741564919483,[[126.93,78.16784861],[126.92,81.5],[126.91,8.2],[126.9,85.81144861],[126.89,39.4018]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[127.0,58.31431107]]]
["bitfinex","SOLUSD",1741564919484,[[126.93,78.16784861],[126.92,81.5],[126.91,8.2],[126.9,85.81144861],[126.89,39.4018]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[127.0,0.14646246]]]
["bitfinex","SOLUSD",1741564919808,[[126.92,81.5],[126.91,8.2],[126.9,77.93134861],[126.87,18.64964886],[126.84,71.46964861]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[126.99,58.32126381]]]
["bitfinex","SOLUSD",1741564920004,[[126.93,66.04614861],[126.92,81.5],[126.91,8.2],[126.9,77.93134861],[126.87,18.64964886]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[126.99,58.32126381]]]
["bitfinex","SOLUSD",1741564920394,[[126.92,139.66784861],[126.91,8.2],[126.9,19.7635],[126.85,8.45961648],[126.81,10.28405322]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,0.16431387],[126.97,0.1422615],[126.98,58.31066359]]]
["bitfinex","SOLUSD",1741564920599,[[126.92,81.5],[126.91,66.36784861],[126.9,0.063],[126.88,19.7665],[126.85,8.45961648]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,18.81396273],[126.97,58.31011011],[126.98,8.01821498]]]
["bitfinex","SOLUSD",1741564920900,[[126.92,66.04664861],[126.91,8.2],[126.9,19.7633],[126.88,0.063],[126.86,308.4508]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,18.81396273],[126.97,0.1422615],[126.98,276.81066359]]]
["bitfinex","SOLUSD",1741564921078,[[126.91,74.24714861],[126.9,0.063],[126.88,19.7665],[126.86,308.4508],[126.79,20.0]],[[126.94,7.828e-05],[126.95,0.14236329],[126.96,18.81396273],[126.97,58.31011011],[126.98,226.51801498]]]
["bitfinex","SOLUSD",1741564921674,[[126.91,8.2],[126.9,66.11064861],[126.88,19.7665],[126.86,269.04],[126.84,69.46964861]],[[126.94,18.64972714],[126.95,140.7102119],[126.96,0.16431387],[126.97,144.1184615],[126.98,0.14281498]]]
["bitfinex","SOLUSD",1741564921879,[[126.9,66.11064861],[126.88,19.7665],[126.87,8.2],[126.86,269.04],[126.84,69.46964861]],[[126.94,18.64972714],[126.95,140.7102119],[126.96,0.16431387],[126.97,144.1184615],[126.98,0.14281498]]]
["bitfinex","SOLUSD",1741564922102,[[126.9,7.9428],[126.89,58.16784861],[126.88,19.7665],[126.87,8.2],[126.86,269.04]],[[126.94,18.64972714],[126.95,140.7102119],[126.96,0.16431387],[126.97,144.1184615],[126.98,0.14281498]]]
["bitfinex","SOLUSD",1741564922307,[[126.9,7.9428],[126.88,19.7665],[126.87,8.2],[126.86,269.04]],[[126.94,18.64972714],[126.95,140.7102119],[126.96,0.16431387],[126.97,144.1184615],[126.98,0.14281498]]]
["bitfinex","SOLUSD",1741564922308,[[126.9,0.063],[126.88,0.063],[126.87,58.16784861],[126.86,187.54],[126.85,19.7071]],[[126.93,148.21604861],[126.94,18.64972714],[126.95,136.24236329],[126.96,61.93766248],[126.97,0.1422615]]]
["bitfinex","SOLUSD",1741564922506,[[126.9,0.063],[126.88,0.063],[126.87,66.04954861],[126.86,187.54],[126.85,27.9071]],[[126.91,18.64964886],[126.93,148.21604861],[126.94,7.87787828],[126.95,136.24236329],[126.96,61.93766248]]]
["bitfinex","SOLUSD",1741564922697,[[126.9,0.063],[126.88,0.063],[126.86,253.59024861],[126.85,8.2],[126.84,81.5]],[[126.91,18.64964886],[126.92,58.16784861],[126.93,90.0482],[126.94,7.87787828],[126.95,136.24236329]]]
["bitfinex","SOLUSD",1741564923000,[[126.9,0.063],[126.88,58.23084861],[126.87,7.8818],[126.86,187.54],[126.85,8.2]],[[126.91,18.64964886],[126.93,148.21604861],[126.94,7.828e-05],[126.95,136.24236329],[127.05,266.87128095]]]
["bitfinex","SOLUSD",1741564923201,[[126.9,0.063],[126.88,0.063],[126.83,58.16784861],[126.82,0.063],[126.8,3.568]],[[126.91,76.81749747],[126.92,18.64964886],[126.93,17.8482],[126.94,7.87797828],[126.95,0.14236329]]]
["bitfinex","SOLUSD",1741564923405,[[126.88,0.063],[126.82,0.063],[126.81,7.8854],[126.8,58.16784861],[126.79,27.9161]],[[126.89,38.64964886],[126.9,18.64964886],[126.91,58.16784861],[126.93,17.8482],[126.94,27.57227828]]]
["bitfinex","SOLUSD",1741564923599,[[126.88,0.063],[126.82,7.948],[126.8,58.16784861],[126.79,27.9161],[126.78,0.03]],[[126.89,38.64964886],[126.93,17.8482],[126.94,51.25227828],[126.96,101.32206248],[127.05,527.19576622]]]
["bitfinex","SOLUSD",1741564923800,[[126.88,0.063],[126.82,66.11584861],[126.79,27.9161],[126.78,58.19784861],[126.72,26.36594327]],[[126.89,96.81749747],[126.93,17.8482],[126.94,27.57227828],[126.95,23.82236329],[126.96,101.32206248]]]
["bitfinex","SOLUSD",1741564924105,[[126.88,0.063],[126.82,66.11584861],[126.79,27.9161],[126.78,58.19784861],[126.72,2.0]],[[126.89,104.69829747],[126.92,19.6975],[126.93,17.8482],[126.94,7.828e-05],[126.95,23.82236329]]]
["bitfinex","SOLUSD",1741564924281,[[126.88,0.063],[126.82,0.063],[126.79,8.2],[126.78,0.03],[126.76,112.2364]],[[126.89,104.69829747],[126.92,19.6975],[126.93,17.8482],[126.94,7.828e-05],[126.95,23.82236329]]]
["bitfinex","SOLUSD",1741564924282,[[126.88,0.063],[126.82,0.063],[126.79,8.2],[126.78,0.03],[126.76,112.2364]],[[126.89,104.69829747],[126.9,58.16784861],[126.92,19.6975],[126.93,17.8482],[126.94,7.828e-05]]]
["bitfinex","SOLUSD",1741564924479,[[126.82,0.063],[126.8,7.8859],[126.78,0.03],[126.77,0.063],[126.76,112.2364]],[[126.85,20.0],[126.88,22.18164886],[126.89,86.04864861],[126.9,58.16784861],[126.91,2.0]]]
["bitfinex","SOLUSD",1741564924689,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.71,0.063],[126.7,3.7097]],[[126.85,20.0],[126.88,22.18164886],[126.89,86.04864861],[126.9,58.16784861]]]
["bitfinex","SOLUSD",1741564924690,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.71,0.063],[126.7,3.7097]],[[126.83,84.26489747],[126.84,58.16784861],[126.85,8.4],[126.86,2.0],[126.88,3.532]]]
["bitfinex","SOLUSD",1741564924905,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.75,58.16784861],[126.72,58.16784861]],[[126.83,84.26489747],[126.84,58.16784861],[126.85,8.4],[126.88,29.212],[126.89,27.5829]]]
["bitfinex","SOLUSD",1741564925204,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.76,7.8888],[126.75,58.16784861]],[[126.83,84.26489747],[126.84,58.16784861],[126.85,8.4],[126.88,29.212],[126.89,27.5829]]]
["bitfinex","SOLUSD",1741564925387,[[126.82,0.063],[126.78,58.19784861],[126.77,0.063],[126.74,8.52],[126.71,83.563]],[[126.83,26.09704886],[126.85,8.4],[126.88,27.212],[126.89,27.5829],[126.9,60.16784861]]]
["bitfinex","SOLUSD",1741564925586,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.76,19.7218],[126.74,10.52]],[[126.85,18.64964886],[126.87,7.2981],[126.88,3.532],[126.89,16.4408],[126.9,58.16784861]]]
["bitfinex","SOLUSD",1741564925791,[[126.82,58.23084861],[126.81,7.8856],[126.78,58.19784861],[126.77,0.063],[126.76,19.7218]],[[126.85,18.64964886],[126.87,7.2981],[126.88,61.69984861],[126.89,16.4408],[126.94,2.00007828]]]
["bitfinex","SOLUSD",1741564926000,[[126.82,66.11594861],[126.79,8.58],[126.78,77.91654861],[126.77,0.063],[126.74,2.0]],[[126.86,18.64964886],[126.87,7.2981],[126.88,61.69984861],[126.89,8.56],[126.94,7.828e-05]]]
["bitfinex","SOLUSD",1741564926315,[[126.84,58.16784861],[126.82,7.9481],[126.8,19.7155],[126.79,196.3],[126.78,58.19784861]],[[126.86,18.64964886],[126.87,7.2981],[126.9,58.16784861],[126.92,7.8795],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564926497,[[126.85,58.16784861],[126.82,7.9481],[126.79,196.3],[126.78,61.82084861],[126.76,18.64964886]],[[126.87,7.2981],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564926498,[[126.85,58.16784861],[126.82,7.9481],[126.79,196.3],[126.78,61.82084861],[126.76,18.64964886]],[[126.87,7.2981],[126.88,18.64964886],[126.91,58.16784861],[126.93,20.17],[126.95,19.83606329]]]
["bitfinex","SOLUSD",1741564926695,[[126.85,58.16784861],[126.82,27.661],[126.79,196.3],[126.78,143.32084861],[126.77,49.1227]],[[126.87,7.2981],[126.88,18.64964886],[126.91,58.16784861],[126.92,7.8794],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564926900,[[126.84,58.16784861],[126.82,7.9481],[126.79,196.3],[126.78,143.32084861],[126.77,49.1227]],[[126.87,7.2981],[126.88,18.64964886],[126.9,58.16784861],[126.93,12.2916],[127.0,59.51686246]]]
["bitfinex","SOLUSD",1741564927098,[[126.85,58.16784861],[126.82,7.9481],[126.79,196.3],[126.78,143.32084861],[126.77,49.1227]],[[126.89,18.64964886],[126.91,65.57034861],[126.93,20.17],[127.0,109.51686246],[127.01,23.68]]]
["bitfinex","SOLUSD",1741564927407,[[126.82,0.063],[126.81,66.05354861],[126.79,187.72],[126.78,163.03884861],[126.77,7.6821]],[[126.86,18.64964886],[126.87,58.16784861],[126.89,18.64964886],[126.9,58.16784861],[126.91,15.2824]]]
["bitfinex","SOLUSD",1741564927708,[[126.83,58.16784861],[126.82,0.063],[126.79,187.72],[126.78,159.41584861],[126.77,8.723]],[[126.86,18.64964886],[126.87,82.4],[126.88,194.26784861],[126.91,15.2824],[126.93,33.9879]]]
["bitfinex","SOLUSD",1741564927912,[[126.82,66.11584861],[126.79,187.72],[126.78,159.41584861],[126.77,8.723],[103.0,26.097]],[[126.86,18.64964886],[126.87,82.4],[126.88,194.26784861],[126.91,7.4025],[126.93,33.9879]]]
["bitfinex","SOLUSD",1741564928078,[[126.82,7.948],[126.81,58.16784861],[126.79,187.72],[126.78,159.41584861],[126.77,8.723]],[[126.86,18.64964886],[126.87,140.56784861],[126.88,136.1],[126.89,7.8813],[126.91,7.4025]]]
["bitfinex","SOLUSD",1741564928079,[[126.82,7.948],[126.81,58.16784861],[126.79,187.72],[126.78,159.41584861],[126.77,8.723]],[[126.86,18.64964886],[126.87,140.56784861],[126.88,136.1],[126.89,7.8813],[126.9,58.16784861]]]
["bitfinex","SOLUSD",1741564928278,[[126.82,7.948],[126.81,58.16784861],[126.79,187.72],[126.78,159.41584861],[126.77,8.723]],[[126.86,18.64964886],[126.87,140.56784861],[126.88,136.1],[126.9,66.04854861],[127.94,0.99]]]
["bitfinex","SOLUSD",1741564928585,[[126.82,7.948],[126.79,187.72],[126.78,139.69784861],[126.77,10.723],[126.76,18.64964886]],[[126.87,82.4],[126.88,136.1],[126.93,12.2916],[126.96,64.28211021],[126.98,18.79829186]]]
["bitfinex","SOLUSD",1741564928908,[[126.83,58.16784861],[126.82,7.948],[126.79,207.4366],[126.78,139.69784861],[126.77,50.1636]],[[126.86,18.64964886],[126.87,82.4],[126.88,154.74964886],[126.89,58.16784861],[126.93,14.2916]]]
["bitfinex","SOLUSD",1741564929086,[[126.82,66.11584861],[126.79,207.4366],[126.78,139.69784861],[126.77,48.1636],[126.76,18.64964886]],[[126.87,82.4],[126.88,194.26784861],[126.9,7.8803],[126.93,12.2916],[126.94,21.69467828]]]
["bitfinex","SOLUSD",1741564929283,[[126.85,58.16784861],[126.82,7.948],[126.79,187.72],[126.78,139.69784861],[126.77,50.1636]],[[126.87,82.4],[126.88,154.74964886],[126.93,20.17],[126.94,7.828e-05],[126.96,60.33216248]]]
["bitfinex","SOLUSD",1741564929490,[[126.85,58.16784861],[126.82,16.588],[126.79,269.22],[126.78,60.19784861],[126.77,39.5036]],[[126.88,18.64964886],[126.9,218.5],[126.91,65.57034861],[126.93,20.17],[126.94,7.828e-05]]]
["bitfinex","SOLUSD",1741564929690,[[126.85,58.16784861],[126.82,36.3009],[126.79,269.22],[126.78,60.19784861],[126.77,39.5036]],[[126.88,18.64964886],[126.9,218.5],[126.91,65.57034861],[126.92,7.879],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564929997,[[126.83,7.8845],[126.82,28.4159],[126.79,269.22],[126.78,60.19784861],[126.77,39.5036]],[[126.88,18.64964886],[126.9,218.5],[126.91,7.4025],[126.93,12.2916],[126.95,21.83536329]]]
["bitfinex","SOLUSD",1741564930299,[[126.84,58.16784861],[126.83,7.8845],[126.82,28.4159],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,276.66784861],[126.91,7.4025],[126.93,12.2916],[126.95,21.83536329]]]
["bitfinex","SOLUSD",1741564930504,[[126.84,58.16784861],[126.83,7.8845],[126.82,28.4159],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,276.66784861],[126.91,7.4025],[126.93,20.1704],[126.95,21.83536329]]]
["bitfinex","SOLUSD",1741564930694,[[126.86,58.16784861],[126.83,27.5959],[126.82,8.703],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,218.5],[126.91,7.4025],[126.92,58.16784861],[126.93,20.1704]]]
["bitfinex","SOLUSD",1741564930897,[[126.86,58.16784861],[126.83,27.5959],[126.82,8.703],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,218.5],[126.91,7.4025],[126.92,66.04684861],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564931103,[[126.85,58.16784861],[126.83,27.5959],[126.82,8.703],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,218.5],[126.91,65.57034861],[126.92,7.879],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564931400,[[126.85,58.16784861],[126.83,7.8845],[126.82,8.703],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,218.5],[126.91,65.57034861],[126.93,12.2916],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741564931605,[[126.83,66.05234861],[126.82,8.703],[126.8,19.7147],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.9,284.54844861],[126.91,7.4025],[126.93,31.9877],[126.94,2.00007828]]]
["bitfinex","SOLUSD",1741564931809,[[126.83,66.05234861],[126.82,8.703],[126.8,19.7147],[126.79,269.22],[126.78,60.19784861]],[[126.88,18.64964886],[126.89,58.16784861],[126.9,226.3806],[126.91,7.4025],[126.93,31.9877]]]
["bitfinex","SOLUSD",1741564932009,[[126.82,0.063],[126.79,269.22],[126.78,58.19784861],[126.77,0.063],[126.74,13.0429]],[[126.87,76.81749747],[126.9,276.66784861],[126.91,27.1015],[126.93,14.2916],[126.94,7.828e-05]]]
["bitfinex","SOLUSD",1741564932212,[[126.83,58.16784861],[126.82,7.948],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.87,18.64964886],[126.89,276.66784861],[126.9,7.8806],[126.91,7.4025],[126.93,14.2916]]]
["bitfinex","SOLUSD",1741564932391,[[126.83,58.16784861],[126.82,7.948],[126.79,297.6574],[126.78,58.19784861],[126.77,0.063]],[[126.87,18.64964886],[126.88,136.1],[126.89,148.44874861],[126.91,7.4025],[126.93,14.2916]]]
["bitfinex","SOLUSD",1741564932598,[[126.84,58.16784861],[126.82,27.6609],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.88,136.1],[126.89,101.04964886],[126.91,15.2822],[126.93,12.2916],[126.95,21.83626329]]]
["bitfinex","SOLUSD",1741564932799,[[126.84,58.16784861],[126.82,27.6609],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.88,136.1],[126.89,101.04964886],[126.9,58.16784861],[126.91,15.2822],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564933003,[[126.82,27.6609],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.88,136.1],[126.89,101.04964886],[126.91,15.2822],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564933004,[[126.82,7.948],[126.8,19.716],[126.79,277.94],[126.78,58.19784861],[126.77,0.063]],[[126.87,18.64964886],[126.88,136.1],[126.89,167.09869747],[126.91,7.4025],[126.93,31.9877]]]
["bitfinex","SOLUSD",1741564933194,[[126.82,66.11584861],[126.8,19.716],[126.79,277.94],[126.78,58.19784861],[126.77,0.063]],[[126.87,18.64964886],[126.88,202.14924861],[126.89,82.4],[126.91,27.1015],[126.93,12.2916]]]
["bitfinex","SOLUSD",1741564933513,[[126.82,0.063],[126.8,66.05404861],[126.79,196.44],[126.78,19.7491],[126.77,0.063]],[[126.85,18.64964886],[126.86,58.16784861],[126.87,101.04964886],[126.88,7.8814],[126.9,194.26784861]]]
["bitfinex","SOLUSD",1741564933709,[[126.82,58.23084861],[126.79,196.44],[126.78,58.19784861],[126.77,0.063],[126.72,62.19465649]],[[126.87,82.4],[126.88,58.16784861],[126.9,136.1],[126.91,7.4025],[126.93,14.2916]]]
["bitfinex","SOLUSD",1741564933916,[[126.83,58.16784861],[126.82,0.063],[126.8,19.716],[126.79,196.44],[126.78,58.19784861]],[[126.86,18.64964886],[126.87,82.4],[126.9,143.9802],[126.91,7.4025],[126.93,31.9874]]]
["bitfinex","SOLUSD",1741564934094,[[126.84,7.8839],[126.83,58.16784861],[126.82,0.063],[126.8,19.716],[126.79,196.44]],[[126.86,18.64964886],[126.87,82.4],[126.89,58.16784861],[126.9,143.9802],[126.91,7.4025]]]
["bitfinex","SOLUSD",1741564934693,[[126.84,7.8839],[126.83,58.16784861],[126.82,0.063],[126.8,19.716],[126.79,196.44]],[[126.87,82.4],[126.89,58.16784861],[126.9,136.1],[126.91,7.4025],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741564934894,[[126.86,58.16784861],[126.84,7.8839],[126.82,19.7759],[126.79,317.3725],[126.78,60.19784861]],[[126.89,58.16784861],[126.9,136.1],[126.91,7.4025],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741564934895,[[126.86,58.16784861],[126.84,7.8839],[126.82,19.7759],[126.79,317.3725],[126.78,60.19784861]],[[126.88,18.64964886],[126.89,82.4],[126.9,136.1],[126.91,73.44994861],[126.93,12.3916]]]
["bitfinex","SOLUSD",1741564935213,[[126.86,58.16784861],[126.84,7.8839],[126.82,19.7759],[126.79,317.3725],[126.78,60.19784861]],[[126.88,18.64964886],[126.89,82.4],[126.9,136.1],[126.91,65.57034861],[126.92,7.8792]]]
["bitfinex","SOLUSD",1741564935422,[[126.84,58.16784861],[126.82,19.7759],[126.79,317.3725],[126.78,60.19784861]],[[126.88,18.64964886],[126.89,82.4],[126.9,136.1],[126.91,65.57034861]]]
["bitfinex","SOLUSD",1741564935423,[[126.84,58.16784861],[126.82,0.063],[126.79,317.3725],[126.78,60.19784861],[103.3,10.0]],[[126.88,18.64964886],[126.89,82.4],[126.9,194.26784861],[126.91,7.4025],[126.94,19.69587828]]]
["bitfinex","SOLUSD",1741564935620,[[126.84,58.16784861],[126.83,7.8843],[126.82,0.063],[126.8,19.716],[126.79,317.3725]],[[126.88,18.64964886],[126.89,90.2808],[126.9,194.26784861],[126.91,7.4025],[126.94,19.69587828]]]
["bitfinex","SOLUSD",1741564935917,[[126.83,58.16784861],[126.82,7.9479],[126.8,19.716],[126.79,277.94],[126.77,0.063]],[[126.88,18.64964886],[126.89,140.56784861],[126.9,143.9804],[126.91,7.4025],[126.93,32.089]]]
["bitfinex","SOLUSD",1741564936091,[[126.84,58.16784861],[126.82,0.063],[126.8,19.716],[126.79,277.94],[126.77,0.063]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[126.93,12.3916],[126.94,2.00007828]]]
["bitfinex","SOLUSD",1741564936295,[[126.82,0.063],[126.8,19.716],[126.79,277.94],[126.77,0.063]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[126.93,12.3916],[126.94,2.00007828]]]
["bitfinex","SOLUSD",1741564936296,[[126.82,58.23084861],[126.81,7.8854],[126.79,277.94],[126.78,77.91694861],[126.77,0.063]],[[126.88,167.09899747],[126.9,136.1],[126.91,7.4025],[126.92,19.6988],[126.93,14.3916]]]
["bitfinex","SOLUSD",1741564936491,[[126.83,58.16784861],[126.82,7.9481],[126.79,277.94],[126.78,58.19784861],[126.77,0.063]],[[126.88,101.04964886],[126.89,58.16784861],[126.9,143.9806],[126.91,7.4025],[126.92,19.6988]]]
["bitfinex","SOLUSD",1741564936713,[[126.84,58.16784861],[126.82,7.9481],[126.8,19.716],[126.79,277.94],[126.78,58.19784861]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[166.97,0.333],[167.0,2.025]]]
["bitfinex","SOLUSD",1741564937016,[[126.84,58.16784861],[126.82,7.9481],[126.8,19.716],[126.79,277.94],[126.78,58.19784861]],[[126.88,101.04964886],[126.89,7.8808],[126.9,194.26784861],[126.91,7.4025],[126.92,19.6976]]]
["bitfinex","SOLUSD",1741564937216,[[126.85,58.16784861],[126.82,27.661],[126.79,317.3732],[126.78,60.19784861],[126.74,11.0429]],[[126.88,101.04964886],[126.9,136.1],[126.91,7.4025],[126.94,0.03007828],[126.95,2.14236329]]]
["bitfinex","SOLUSD",1741564937417,[[126.84,58.16784861],[126.82,27.661],[126.79,317.3732],[126.78,60.19784861],[126.74,11.0429]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[126.94,19.7243],[126.95,2.0]]]
["bitfinex","SOLUSD",1741564937719,[[126.84,58.16784861],[126.82,27.661],[126.79,317.3732],[126.78,60.19784861],[126.74,11.0429]],[[126.88,101.04964886],[126.9,202.14814861],[126.91,7.4025],[126.94,19.7243],[126.95,2.0]]]
["bitfinex","SOLUSD",1741564938119,[[126.83,58.16784861],[126.82,7.9479],[126.79,297.6561],[126.78,58.19784861],[126.74,13.0429]],[[126.88,108.93114886],[126.89,58.16784861],[126.9,136.1],[126.91,7.4025],[126.94,2.03]]]
["bitfinex","SOLUSD",1741564938318,[[126.83,58.16784861],[126.82,7.9479],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.88,101.04964886],[126.89,58.16784861],[126.9,136.1],[126.91,15.2823],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564938527,[[126.84,58.16784861],[126.82,27.6608],[126.79,277.94],[126.78,58.19784861],[126.77,2.063]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[126.94,19.7244],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741564938719,[[126.84,58.16784861],[126.82,27.6608],[126.79,317.3735],[126.78,60.19784861],[126.77,0.063]],[[126.88,101.04964886],[126.9,194.26784861],[126.91,7.4025],[126.92,7.8793],[126.94,19.7244]]]
["bitfinex","SOLUSD",1741564939026,[[126.85,58.16784861],[126.82,27.6608],[126.79,319.3735],[126.78,58.19784861],[126.77,0.063]],[[126.88,82.4],[126.9,136.1],[126.91,65.57034861],[126.94,0.03],[127.04,237.76]]]
["bitfinex","SOLUSD",1741564939194,[[126.82,27.6608],[126.79,319.3735],[126.78,58.19784861],[126.77,0.063]],[[126.88,82.4],[126.9,136.1],[126.91,65.57034861],[126.94,0.03],[127.04,237.76]]]
["bitfinex","SOLUSD",1741564939195,[[126.86,58.16784861],[126.82,27.6608],[126.8,1.18235484],[126.79,319.3735],[126.78,58.19784861]],[[126.88,82.4],[126.9,154.74964886],[126.91,7.4025],[126.92,58.16784861],[126.93,20.27]]]
["bitfinex","SOLUSD",1741564939400,[[126.84,58.16784861],[126.82,27.6608],[126.8,81.5],[126.79,235.8735],[126.78,58.19784861]],[[126.89,18.64964886],[126.9,276.66784861],[126.91,7.4025],[126.93,12.3916],[126.94,19.7249]]]
["bitfinex","SOLUSD",1741564939713,[[126.85,58.16784861],[126.82,7.9479],[126.8,81.5],[126.79,237.8735],[126.78,58.19784861]],[[126.89,18.64964886],[126.9,276.66784861],[126.91,7.4025],[126.93,12.3916],[126.94,19.7249]]]
["bitfinex","SOLUSD",1741564939714,[[126.85,58.16784861],[126.82,7.9479],[126.8,81.5],[126.79,237.8735],[126.78,58.19784861]],[[126.89,18.64964886],[126.9,218.5],[126.91,65.57034861],[126.92,7.8795],[126.93,12.3916]]]
["bitfinex","SOLUSD",1741564939911,[[126.82,27.6608],[126.8,81.5],[126.79,237.8735],[126.78,58.19784861],[103.3,10.0]],[[126.89,18.64964886],[126.9,218.5],[126.91,73.44994861],[126.93,12.3916],[167.5,4.025]]]
["bitfinex","SOLUSD",1741564940220,[[126.84,58.16784861],[126.82,19.7759],[126.81,7.8858],[126.8,81.5],[126.79,235.8735]],[[126.89,101.04964886],[126.9,194.26784861],[126.91,15.2823],[126.93,12.3916],[127.0,78.85690422]]]
["bitfinex","SOLUSD",1741564940419,[[126.86,58.16784861],[126.82,19.7759],[126.81,7.8858],[126.8,81.5],[126.79,237.8735]],[[126.89,101.04964886],[126.9,136.1],[126.91,7.4025],[126.93,20.2703],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564940720,[[126.87,58.16784861],[126.84,58.16784861],[126.82,19.7759],[126.81,48.4970565],[126.8,83.5]],[[126.89,82.4],[126.9,136.1],[126.91,26.05214886],[126.93,3.6916],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564940924,[[126.86,58.16784861],[126.82,19.7759],[126.81,50.8555],[126.8,83.5],[126.74,7.4339]],[[126.89,82.4],[126.9,136.1],[126.91,26.05214886],[126.92,58.16784861],[126.93,11.57]]]
["bitfinex","SOLUSD",1741564941224,[[126.86,58.16784861],[126.84,8.62],[126.82,19.7759],[126.81,11.4265],[126.8,83.5]],[[126.89,82.4],[126.9,136.1],[126.91,26.05214886],[126.92,58.16784861],[126.93,3.6916]]]
["bitfinex","SOLUSD",1741564941425,[[126.86,58.16784861],[126.84,8.62],[126.82,19.7759],[126.81,12.60869503],[126.8,83.5]],[[126.89,82.4],[126.9,136.1],[126.91,26.05214886],[126.92,58.16784861],[126.93,3.6916]]]
["bitfinex","SOLUSD",1741564941619,[[126.87,58.16784861],[126.84,66.78784861],[126.82,19.7759],[126.81,135.53769503],[126.72,0.063]],[[126.9,18.64964886],[126.91,89.8025],[126.92,136.1],[126.93,61.85944861],[126.95,7.8772]]]
["bitfinex","SOLUSD",1741564941930,[[126.87,58.16784861],[126.84,66.78784861],[126.82,19.7759],[126.81,134.3555],[126.72,0.063]],[[126.9,18.64964886],[126.91,89.8025],[126.92,136.1],[126.93,61.85944861],[126.94,7.9077]]]
["bitfinex","SOLUSD",1741564942225,[[126.86,58.16784861],[126.85,7.8833],[126.84,8.62],[126.83,19.71],[126.82,0.063]],[[126.9,18.64964886],[126.91,89.8025],[126.92,194.26784861],[126.93,11.5699],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564942724,[[126.85,66.05114861],[126.84,8.62],[126.83,19.71],[126.82,0.063],[126.81,85.0407]],[[126.9,18.64964886],[126.91,147.97034861],[126.92,136.1],[126.93,11.5703],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564943306,[[126.86,58.16784861],[126.85,7.8833],[126.84,8.62],[126.83,19.71],[126.82,0.063]],[[126.9,18.64964886],[126.91,89.8025],[126.92,194.26784861],[126.93,11.5703],[126.94,0.03]]]
["bitfinex","SOLUSD",1741564943506,[[126.89,58.16784861],[126.85,7.8833],[126.84,66.78784861],[126.83,83.5],[126.82,48.13193535]],[[126.93,82.4],[126.94,136.13],[126.98,18.65547688],[126.99,19.6873],[127.02,60.16784861]]]
["bitfinex","SOLUSD",1741564943706,[[126.92,58.16784861],[126.86,2.0],[126.85,148.5082],[126.84,67.96986149],[126.83,18.64964886]],[[126.94,136.13],[126.98,18.65547688],[127.02,60.16784861]]]
["bitfinex","SOLUSD",1741564943707,[[126.92,58.16784861],[126.86,2.0],[126.85,148.5082],[126.84,67.96986149],[126.83,18.64964886]],[[126.94,0.03],[126.97,218.5],[126.98,10.9316],[127.01,8.6],[127.02,58.16784861]]]
["bitfinex","SOLUSD",1741564943911,[[126.93,58.16784861],[126.9,66.76784861],[126.87,2.0],[126.86,82.68167023],[126.85,67.0082]],[[126.94,0.03],[126.98,10.9316],[126.99,58.16784861],[127.0,218.5],[127.01,16.4737]]]
["bitfinex","SOLUSD",1741564944124,[[126.93,66.04614861],[126.91,19.6984],[126.9,159.27054861],[126.89,189.8],[126.88,1.1814906]],[[126.94,0.03],[126.99,218.5],[127.01,65.48324861],[127.03,7.8722],[127.04,3.6162]]]
["bitfinex","SOLUSD",1741564944425,[[126.93,66.04614861],[126.91,19.6984],[126.9,159.27054861],[126.89,189.8],[126.19,937.0]],[[126.94,0.03],[126.99,82.4],[127.0,136.1],[127.01,7.3154],[127.02,58.16784861]]]
["bitfinex","SOLUSD",1741564944624,[[126.98,58.16784861],[126.93,27.5741],[126.91,84.68131804],[126.9,77.77054861],[126.89,187.8]],[[127.01,7.3154],[127.02,218.5],[127.04,61.78404861],[127.06,8.6],[127.07,38.36097688]]]
["bitfinex","SOLUSD",1741564944833,[[126.98,58.16784861],[126.93,27.5741],[126.92,40.57405746],[126.91,83.5],[126.9,77.77054861]],[[127.01,7.3154],[127.02,82.4],[127.03,136.1],[127.04,69.65594861],[127.06,8.6]]]
["bitfinex","SOLUSD",1741564945128,[[126.95,58.16784861],[126.93,7.8783],[126.91,81.5],[126.9,81.70752416],[126.88,2.0]],[[127.0,101.04964886],[127.01,201.58324861],[127.04,3.6162],[127.05,19.6775],[127.06,10.6]]]
["bitfinex","SOLUSD",1741564945332,[[126.93,7.8783],[126.91,81.5],[126.9,97.46964861],[126.87,20.64964886],[126.81,50.0]],[[127.0,159.21749747],[127.01,151.2888],[127.04,3.6162],[127.05,2.0],[127.06,8.6]]]
["bitfinex","SOLUSD",1741564945532,[[126.94,58.16784861],[126.93,7.8783],[126.91,81.5],[126.9,97.46964861],[126.87,20.64964886]],[[127.0,159.21749747],[127.01,151.2888],[127.04,3.6162],[127.05,2.0],[127.06,8.6]]]
["bitfinex","SOLUSD",1741564945837,[[126.92,58.16784861],[126.9,19.6027],[126.87,101.2039],[126.85,41.4166],[126.79,50.0]],[[126.98,76.81749747],[126.99,218.5],[127.0,18.64964886],[127.01,15.1888],[127.02,58.16784861]]]
["bitfinex","SOLUSD",1741564946129,[[126.94,58.16784861],[126.9,66.76784861],[126.87,81.5],[126.86,12.952],[126.85,61.97123574]],[[126.96,18.64964886],[126.97,82.4],[126.98,136.1],[127.0,8.58],[127.01,7.3154]]]
["bitfinex","SOLUSD",1741564946363,[[126.91,58.16784861],[126.9,8.6],[126.89,195.6807],[126.87,81.5],[126.86,10.952]],[[126.96,18.64964886],[126.97,140.56784861],[126.98,136.1],[127.0,8.58],[127.01,9.3154]]]
["bitfinex","SOLUSD",1741564946508,[[126.9,66.76784861],[126.89,187.8],[126.87,81.5],[126.86,10.952],[126.85,19.707]],[[126.94,18.64964886],[126.95,58.16784861],[126.96,7.8765],[126.97,82.4],[126.98,136.1]]]
["bitfinex","SOLUSD",1741564946706,[[126.9,66.76784861],[126.89,187.8],[126.87,81.5],[126.86,10.952],[126.85,19.707]],[[126.94,18.64964886],[126.95,140.56784861],[126.96,143.9765],[167.19,6.208209],[167.5,4.025]]]
["bitfinex","SOLUSD",1741564946907,[[126.89,245.96784861],[126.87,7.8816],[126.86,3.602],[126.85,19.707],[126.84,139.66784861]],[[126.94,159.21749747],[126.96,143.9765],[126.99,19.6865],[127.0,10.58],[127.01,7.3154]]]
["bitfinex","SOLUSD",1741564947119,[[126.89,187.8],[126.88,58.16784861],[126.87,7.8816],[126.86,12.202],[126.85,19.707]],[[126.94,159.21749747],[126.96,143.9765],[127.0,10.58],[127.01,7.3154],[127.04,82.7541719]]]
["bitfinex","SOLUSD",1741564947309,[[126.89,187.8],[126.88,58.16784861],[126.86,20.0844],[126.82,27.2669],[126.79,2.0]],[[126.94,159.21749747],[126.96,143.9765],[127.0,10.58],[127.01,7.3154],[127.04,82.7541719]]]
["bitfinex","SOLUSD",1741564947310,[[126.89,187.8],[126.88,58.16784861],[126.86,20.0844],[126.82,27.2669],[126.79,2.0]],[[126.93,218.5],[126.94,76.81749747],[126.96,7.8765],[126.97,19.6897],[126.99,2.0]]]
["bitfinex","SOLUSD",1741564947503,[[126.87,58.16784861],[126.86,16.4824],[126.82,215.0469],[126.81,3.5921],[126.79,2.0]],[[126.93,284.39794861],[126.94,18.64964886],[126.95,3.4928],[126.96,66.04434861],[126.99,2.0]]]
["bitfinex","SOLUSD",1741564947836,[[126.88,58.16784861],[126.85,7.8833],[126.84,148.26784861],[126.83,19.7098],[126.82,197.3355]],[[126.91,18.64964886],[126.92,82.4],[126.93,143.8301],[126.94,58.16784861],[126.95,12.0928]]]
["bitfinex","SOLUSD",1741564948013,[[126.87,58.16784861],[126.84,148.26784861],[126.83,19.7098],[126.82,195.3355],[126.79,2.0]],[[126.91,18.64964886],[126.92,82.4],[126.93,201.99794861],[126.95,12.0928],[126.96,77.85904861]]]
["bitfinex","SOLUSD",1741564948214,[[126.88,58.16784861],[126.86,0.063],[126.84,148.26784861],[126.83,19.7098],[126.82,195.3355]],[[126.91,18.64964886],[126.92,82.4],[126.93,143.8301],[126.94,66.04594861],[126.95,12.0928]]]
["bitfinex","SOLUSD",1741564948420,[[126.87,58.16784861],[126.86,7.9454],[126.84,148.26784861],[126.83,19.7098],[126.82,195.3355]],[[126.91,18.64964886],[126.92,82.4],[126.93,209.87634861],[126.95,12.0928],[126.96,77.88904861]]]
["bitfinex","SOLUSD",1741564948736,[[126.89,58.16784861],[126.86,7.9454],[126.84,148.26784861],[126.83,2.0],[126.82,234.7611]],[[126.92,82.4],[126.93,162.47974886],[126.95,70.26064861],[126.96,0.03],[126.99,19.6874]]]
["bitfinex","SOLUSD",1741564948909,[[126.89,58.16784861],[126.86,7.9454],[126.84,148.26784861],[126.83,2.0],[126.82,234.7611]],[[126.92,82.4],[126.93,162.47974886],[126.95,70.26064861],[126.96,7.9069],[126.99,19.6874]]]
["bitfinex","SOLUSD",1741564949108,[[126.91,58.16784861],[126.9,8.58],[126.87,2.0],[126.86,110.33405793],[126.84,58.16784861]],[[126.96,0.03],[126.97,7.5705],[126.98,218.5],[126.99,3.5464],[127.05,2.0]]]
["bitfinex","SOLUSD",1741564949314,[[126.95,58.16784861],[126.9,66.74784861],[126.88,1.18158425],[126.87,2.0],[126.86,127.80174886]],[[126.96,0.03],[126.97,7.5705],[126.98,237.14964886],[126.99,3.5464],[127.0,58.16784861]]]
["bitfinex","SOLUSD",1741564949518,[[126.95,66.74784861],[126.93,187.78],[126.91,9.0639],[126.9,62.91059809],[126.89,18.64964886]],[[126.96,0.03],[126.98,82.4],[126.99,136.1],[127.02,7.5705],[127.04,3.5464]]]
["bitfinex","SOLUSD",1741564949735,[[126.95,66.74784861],[126.93,187.78],[126.91,7.0639],[126.9,145.22914861],[126.89,18.64964886]],[[126.96,0.03],[127.02,89.9705],[127.04,61.71424861],[127.06,136.1],[127.07,46.94117688]]]
["bitfinex","SOLUSD",1741564949910,[[126.95,8.58],[126.93,187.78],[126.91,7.0639],[126.9,143.22914861],[126.89,18.64964886]],[[126.96,0.03],[127.02,89.9705],[127.04,3.5464],[127.06,136.1],[127.07,29.26547688]]]
["bitfinex","SOLUSD",1741564950109,[[126.95,66.74784861],[126.93,195.6579],[126.91,7.0639],[126.9,162.92964861],[126.88,4.03431388]],[[126.96,0.03],[127.01,303.19079747],[127.02,7.5705],[127.04,3.5464],[127.06,2.0]]]
["bitfinex","SOLUSD",1741564950308,[[126.95,66.74784861],[126.93,187.78],[126.91,7.0639],[126.9,143.22914861],[126.89,2.0]],[[126.96,0.03],[126.99,18.64964886],[127.0,218.5],[127.01,7.8733],[127.02,65.73834861]]]
["bitfinex","SOLUSD",1741564950533,[[126.95,8.58],[126.94,58.16784861],[126.93,187.78],[126.92,7.8789],[126.9,143.22914861]],[[126.99,18.57964886],[127.0,276.66784861],[127.01,27.5567],[127.02,7.5705],[127.05,2.0]]]
["bitfinex","SOLUSD",1741564950741,[[126.93,187.78],[126.9,90.06],[126.87,7.0033],[126.86,0.063],[126.85,2.0]],[[126.97,58.16784861],[127.0,218.5],[127.01,27.5567],[127.02,74.29834861],[127.03,2.0]]]
["bitfinex","SOLUSD",1741564950914,[[126.93,187.78],[126.91,58.16784861],[126.9,8.56],[126.89,7.8807],[126.87,26.7084]],[[126.96,58.16784861],[126.98,218.5],[127.01,27.5567],[127.02,76.29834861],[127.07,108.66851162]]]
["bitfinex","SOLUSD",1741564951111,[[126.91,58.16784861],[126.9,8.56],[126.86,191.4738],[126.85,2.0],[126.83,7.0033]],[[126.97,136.1],[126.98,82.4],[127.01,27.5567],[127.02,18.1305],[127.07,18.68547688]]]
["bitfinex","SOLUSD",1741564951431,[[126.9,8.56],[126.89,58.16784861],[126.88,7.8813],[126.86,191.4738],[126.84,139.66784861]],[[126.95,58.16784861],[126.97,136.1],[126.98,82.4],[127.01,29.5567],[127.02,74.29834861]]]
["bitfinex","SOLUSD",1741564951634,[[126.89,58.16784861],[126.88,7.8813],[126.86,200.0338],[126.84,139.66784861],[126.78,58.19784861]],[[126.94,82.4],[126.95,58.16784861],[126.96,136.1],[127.01,29.5567],[127.02,74.29834861]]]
["bitfinex","SOLUSD",1741564952022,[[126.88,58.16784861],[126.86,196.363],[126.84,159.37624861],[126.83,7.0033],[126.79,2.0]],[[126.93,82.4],[126.94,194.26784861],[126.99,2.0],[127.01,39.3669],[127.02,66.72784861]]]
["bitfinex","SOLUSD",1741564952233,[[126.88,58.16784861],[126.87,7.8818],[126.86,196.363],[126.84,159.37624861],[126.83,7.0033]],[[126.93,90.2788],[126.94,201.82034861],[126.96,23.4232],[126.97,8.56],[126.99,2.0]]]
["bitfinex","SOLUSD",1741564952438,[[126.86,196.363],[126.84,58.16784861],[126.82,23.4467],[126.79,88.5033],[126.78,60.19784861]],[[126.91,18.64964886],[126.92,276.66784861],[126.93,7.8788],[126.94,7.5525],[126.96,61.89914861]]]
["bitfinex","SOLUSD",1741564952729,[[126.86,187.803],[126.84,7.8838],[126.82,12.2938],[126.79,108.2194],[126.78,62.11631265]],[[126.89,18.64964886],[126.9,140.56784861],[126.91,136.1],[126.93,27.5746],[126.94,7.5525]]]
["bitfinex","SOLUSD",1741564953034,[[126.86,187.803],[126.85,58.16784861],[126.83,7.8843],[126.82,12.2938],[126.79,108.2194]],[[126.89,18.64964886],[126.9,140.56784861],[126.91,136.1],[126.93,27.5746],[126.94,7.5525]]]
["bitfinex","SOLUSD",1741564953232,[[126.86,0.063],[126.83,58.16784861],[126.82,7.948],[126.81,8.56],[126.79,295.9594]],[[126.89,76.81749747],[126.9,82.4],[126.91,136.1],[126.92,8.56],[126.93,27.5746]]]
["bitfinex","SOLUSD",1741564953433,[[126.86,0.063],[126.82,0.063],[126.81,7.8856],[126.79,277.8],[126.77,0.063]],[[126.87,58.16784861],[126.88,82.4],[126.89,154.74964886],[126.9,58.16784861],[126.92,8.56]]]
["bitfinex","SOLUSD",1741564953636,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.72,0.063],[126.7,3.87935052]],[[126.83,38.64964886],[126.84,20.0],[126.86,136.1],[126.87,153.09784608],[126.88,3.7313]]]
["bitfinex","SOLUSD",1741564953856,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.72,0.063]],[[126.83,96.81749747],[126.84,58.16784861],[126.86,220.5],[126.87,16.1125],[126.88,3.7313]]]
["bitfinex","SOLUSD",1741564954142,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906]],[[126.83,96.81749747],[126.84,58.16784861],[126.85,2.0],[126.86,218.5],[126.87,16.1125]]]
["bitfinex","SOLUSD",1741564954343,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906]],[[126.83,104.70199747],[126.84,58.16784861],[126.85,21.7083],[126.87,16.1125],[126.88,43.1397]]]
["bitfinex","SOLUSD",1741564954549,[[126.82,0.063],[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906]],[[126.83,104.70199747],[126.84,58.16784861],[126.85,19.7083],[126.86,2.0],[126.87,16.1125]]]
["bitfinex","SOLUSD",1741564954730,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906],[126.68,0.063]],[[126.82,18.64964886],[126.83,104.70199747],[126.84,58.16784861],[126.85,19.7083],[126.86,2.0]]]
["bitfinex","SOLUSD",1741564954932,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.68,0.063]],[[126.82,18.64964886],[126.83,104.70199747],[126.84,58.16784861],[126.85,19.7083],[126.86,2.0]]]
["bitfinex","SOLUSD",1741564954933,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.71,8.623],[126.68,0.063]],[[126.79,18.64964886],[126.8,58.16784861],[126.81,218.5],[126.83,27.8845],[126.84,58.16784861]]]
["bitfinex","SOLUSD",1741564955133,[[126.78,0.03],[126.77,0.063],[126.75,58.16784861],[126.72,58.23084861],[126.71,8.623]],[[126.79,18.64964886],[126.8,136.1],[126.81,140.56784861],[126.83,27.8845],[126.84,58.16784861]]]
["bitfinex","SOLUSD",1741564955343,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8907],[126.72,0.063]],[[126.79,18.64964886],[126.8,194.26784861],[126.81,82.4],[126.83,27.8845],[126.84,58.16784861]]]
["bitfinex","SOLUSD",1741564955640,[[126.78,0.03],[126.77,0.063],[126.73,58.16784861],[126.72,0.063],[126.69,3.7338]],[[126.79,166.62579747],[126.82,8.56],[126.83,47.5959],[126.84,58.16784861],[126.85,2.0]]]
["bitfinex","SOLUSD",1741564955845,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8901],[126.72,0.063]],[[126.79,166.62579747],[126.82,8.56],[126.83,47.5959],[126.84,58.16784861],[126.87,2.0]]]
["bitfinex","SOLUSD",1741564956024,[[126.78,0.03],[126.77,0.063],[126.74,7.8898],[126.72,58.23084861],[126.65,11.5174074]],[[126.79,108.45794886],[126.82,8.56],[126.83,27.8845],[126.84,58.16784861],[126.86,19.7075]]]
["bitfinex","SOLUSD",1741564956223,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8907],[126.72,0.063]],[[126.79,108.45794886],[126.8,58.16784861],[126.81,7.8858],[126.82,8.56],[126.83,20.0]]]
["bitfinex","SOLUSD",1741564956544,[[126.78,0.03],[126.77,0.063],[126.74,66.05794861],[126.72,0.063],[126.6,58.19784861]],[[126.79,108.45794886],[126.8,58.16784861],[126.82,8.56],[126.83,27.8851],[128.92,937.0]]]
["bitfinex","SOLUSD",1741564956746,[[126.78,0.03],[126.77,0.063],[126.75,58.16784861],[126.72,58.23084861],[126.71,28.3522]],[[126.79,108.45794886],[126.82,8.56],[126.83,20.0],[126.86,21.7075],[126.9,245.90784861]]]
["bitfinex","SOLUSD",1741564956940,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906],[126.72,0.063]],[[126.79,108.45794886],[126.8,66.05424861],[126.82,8.56],[126.83,20.0],[126.84,77.87824861]]]
["bitfinex","SOLUSD",1741564957126,[[126.78,0.03],[126.77,0.063],[126.74,58.16784861],[126.73,7.8906],[126.72,0.063]],[[126.79,108.45794886],[126.8,58.16784861],[126.81,7.8859],[126.82,8.56],[126.83,20.0]]]
["bitfinex","SOLUSD",1741564957326,[[126.78,0.03],[126.77,0.063],[126.74,66.05794861],[126.72,0.063],[102.45,0.22379406]],[[126.79,108.45794886],[126.8,58.16784861],[126.81,7.8859],[126.82,8.56],[126.83,20.0]]]
["bitfinex","SOLUSD",1741564957528,[[126.78,0.03],[126.77,0.063],[126.74,66.05794861],[126.72,0.063],[126.7,19.7311]],[[126.79,108.45794886],[126.8,58.16784861],[126.82,16.4453],[126.83,20.0],[166.5,0.025]]]
["bitfinex","SOLUSD",1741564957943,[[126.78,0.03],[126.77,0.063],[126.73,58.16784861],[126.72,0.063],[126.7,19.7311]],[[126.79,166.62579747],[126.8,7.8869],[126.82,8.56],[126.83,20.0],[166.5,0.025]]]
["bitfinex","SOLUSD",1741564958145,[[126.78,0.03],[126.77,0.063],[126.72,66.12204861],[126.68,0.063],[126.67,207.5382]],[[126.79,174.51279747],[126.82,8.56],[126.83,20.0],[126.85,2.0],[166.5,0.025]]]
["bitfinex","SOLUSD",1741564958146,[[126.78,0.03],[126.77,0.063],[126.72,66.12204861],[126.68,0.063],[126.67,207.5382]],[[126.79,174.51279747],[126.82,8.56],[126.83,20.0],[126.85,2.0],[126.88,82.48432709]]]
["bitfinex","SOLUSD",1741564958357,[[126.78,0.03],[126.77,0.063],[126.72,66.12204861],[126.68,0.063],[126.67,187.803]],[[126.79,108.45794886],[126.82,8.56],[126.83,20.0],[126.85,2.0],[126.88,43.1397]]]
["bitfinex","SOLUSD",1741564958645,[[126.78,0.03],[126.77,0.063],[126.72,0.063],[126.71,74.68274861],[126.69,23.4665]],[[126.79,174.51279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.87,39.64958531]]]
["bitfinex","SOLUSD",1741564958854,[[126.78,0.03],[126.77,0.063],[126.72,0.063],[126.71,66.79084861],[126.7,7.8925]],[[126.79,174.51279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.87,39.64958531]]]
["bitfinex","SOLUSD",1741564959034,[[126.78,0.03],[126.77,0.063],[126.72,0.063],[126.71,66.79084861],[126.66,139.73084861]],[[126.79,174.51279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.87,39.64958531]]]
["bitfinex","SOLUSD",1741564959233,[[126.78,0.03],[126.77,0.063],[126.72,58.23084861],[126.71,0.063],[126.69,12.2538]],[[126.79,174.51279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.88,82.48432709]]]
["bitfinex","SOLUSD",1741564959427,[[126.78,0.03],[126.77,0.063],[126.72,58.23084861],[126.71,0.063],[126.69,12.2538]],[[126.79,174.51279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.85,6.27680512]]]
["bitfinex","SOLUSD",1741564959638,[[126.78,0.03],[126.77,0.063],[126.72,58.23084861],[126.71,7.9549],[126.69,12.2538]],[[126.79,92.11279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.85,6.27680512]]]
["bitfinex","SOLUSD",1741564959839,[[126.78,0.03],[126.77,0.063],[126.72,0.063],[126.71,66.12274861],[126.69,12.2538]],[[126.79,92.11279747],[126.82,28.2734],[126.83,22.0],[126.84,58.16784861],[126.85,6.27680512]]]
["bitfinex","SOLUSD",1741564960046,[[126.77,0.063],[126.72,0.063],[126.71,0.063],[126.7,7.8924],[126.69,0.063]],[[126.79,154.11674608],[126.8,19.7163],[126.81,2.0],[126.82,8.56],[126.83,20.0]]]
["bitfinex","SOLUSD",1741564960348,[[126.72,0.063],[126.71,0.063],[126.69,0.063]],[[126.79,154.11674608],[126.8,19.7163],[126.81,2.0],[126.82,8.56],[126.83,20.0]]]
["bitfinex","SOLUSD",1741564960349,[[126.72,0.063],[126.71,0.063],[126.69,0.063],[126.65,19.7683],[126.6,68.37888083]],[[126.74,20.0],[126.75,20.0],[126.77,26.53794886],[126.78,134.98534608],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564960537,[[126.72,0.063],[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.66,58.23084861]],[[126.73,76.81749747],[126.76,8.5],[126.77,46.25864886],[126.78,60.16784861],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564960852,[[126.72,0.063],[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.66,66.12574861]],[[126.73,76.81749747],[126.76,8.5],[126.77,27.609],[126.78,60.16784861],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564961035,[[126.72,0.063],[126.71,0.063],[126.69,0.063],[126.68,0.063],[126.67,245.97084861]],[[126.73,76.81749747],[126.76,8.5],[126.77,27.609],[126.78,60.16784861],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564961233,[[126.72,0.063],[126.71,0.063],[126.69,0.063],[126.68,7.9568],[126.67,245.97084861]],[[126.73,76.81749747],[126.76,8.5],[126.77,27.609],[126.78,60.16784861],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564961435,[[126.72,0.063],[126.71,0.063],[126.69,58.23084861],[126.68,7.9568],[126.67,187.803]],[[126.73,18.64964886],[126.75,58.16784861],[126.77,7.8883],[126.78,58.16784861],[126.79,13.2444]]]
["bitfinex","SOLUSD",1741564961636,[[126.72,0.063],[126.71,0.063],[126.69,58.23084861],[126.68,7.9568],[126.67,187.803]],[[126.73,18.64964886],[126.75,58.16784861],[126.77,16.3883],[126.78,58.16784861],[126.79,11.2444]]]
["bitfinex","SOLUSD",1741564962237,[[126.72,0.063],[126.71,58.23084861],[126.69,0.063],[126.68,27.6915],[126.67,187.803]],[[126.75,18.64964886],[126.76,58.16784861],[126.77,8.5],[126.79,11.2444],[126.83,21.7128]]]
["bitfinex","SOLUSD",1741564962445,[[126.72,0.063],[126.71,0.063],[126.7,58.16784861],[126.69,0.063],[126.68,27.6915]],[[126.75,18.64964886],[126.76,58.16784861],[126.77,16.3887],[126.79,11.2444],[126.8,2.0]]]
["bitfinex","SOLUSD",1741564962646,[[126.72,0.063],[126.71,0.063],[126.7,58.16784861],[126.69,0.063],[126.68,7.9568]],[[126.74,18.64964886],[126.76,194.26784861],[126.79,19.7244],[126.83,2.0],[126.87,18.65547688]]]
["bitfinex","SOLUSD",1741564962847,[[126.72,0.063],[126.71,58.23084861],[126.69,0.063],[126.68,27.6915],[126.64,92.063]],[[126.74,18.64964886],[126.76,136.1],[126.77,58.16784861],[126.79,27.6316],[126.82,19.7142]]]
["bitfinex","SOLUSD",1741564963025,[[126.73,58.16784861],[126.72,0.063],[126.71,0.063],[126.69,8.543],[126.68,27.6915]],[[126.76,136.1],[126.78,58.16784861],[126.79,11.2444],[126.8,7.8865],[126.82,19.7142]]]
["bitfinex","SOLUSD",1741564963227,[[126.75,58.16784861],[126.72,58.23084861],[126.71,0.063],[126.69,10.543],[126.68,70.776]],[[126.78,136.1],[126.79,7.4083],[126.8,58.16784861],[126.81,8.48],[126.83,3.8361]]]
["bitfinex","SOLUSD",1741564963427,[[126.76,58.16784861],[126.72,58.23084861],[126.71,0.063],[126.7,1.18341735],[126.69,99.5365]],[[126.79,7.4083],[126.81,8.48],[126.82,194.26784861],[126.83,3.8361],[126.88,41.4084]]]
["bitfinex","SOLUSD",1741564963628,[[126.78,58.16784861],[126.75,8.48],[126.73,2.0],[126.72,140.91400224],[126.71,0.063]],[[126.85,7.6666],[126.86,194.26784861],[126.87,3.8361],[126.9,8.48],[126.92,53.38455761]]]
["bitfinex","SOLUSD",1741564963855,[[126.82,58.16784861],[126.78,58.16784861],[126.75,8.48],[126.74,3.18287399],[126.72,158.38049747]],[[126.85,143.7666],[126.87,62.00394861],[126.88,7.8816],[126.9,66.64784861],[126.91,19.7002]]]
["bitfinex","SOLUSD",1741564964056,[[126.82,58.16784861],[126.81,8.48],[126.78,58.16784861],[126.77,191.535],[126.76,1.18270793]],[[126.88,58.16784861],[126.9,15.5468],[126.91,218.5],[126.93,27.90872757],[126.94,78.79913836]]]
["bitfinex","SOLUSD",1741564964266,[[126.77,187.92],[126.76,81.5],[126.73,3.615],[126.7,2.0],[126.69,11.42452587]],[[126.87,218.5],[126.88,8.48],[126.89,2.0],[126.9,73.71464861],[126.93,27.90872757]]]
["bitfinex","SOLUSD",1741564964472,[[126.81,58.16784861],[126.78,19.7188],[126.77,196.4],[126.75,18.64964886],[126.74,2.0]],[[126.86,218.5],[126.88,8.48],[126.89,7.8813],[126.9,7.6666],[126.93,27.90872757]]]
["bitfinex","SOLUSD",1741564964753,[[126.83,58.16784861],[126.78,27.6064],[126.77,277.9],[126.75,20.64964886],[126.73,3.615]],[[126.87,18.64964886],[126.88,136.1],[126.89,90.2813],[126.9,7.6666],[126.92,20.46775761]]]
["bitfinex","SOLUSD",1741564965054,[[126.84,58.16784861],[126.78,167.27424861],[126.77,196.4],[126.75,20.64964886],[126.73,3.615]],[[126.89,82.4],[126.9,7.6666],[126.91,148.08775761],[126.92,32.55262757],[126.93,3.8361]]]
["bitfinex","SOLUSD",1741564965256,[[126.83,8.48],[126.79,1.18260176],[126.78,195.25669747],[126.77,187.92],[126.74,50.0]],[[126.91,148.08775761],[126.92,173.12047618],[126.93,11.0084],[126.94,56.50143836],[126.96,76.82332549]]]
["bitfinex","SOLUSD",1741564965459,[[126.87,58.16784861],[126.84,58.16784861],[126.83,8.48],[126.79,3.18260176],[126.78,193.25669747]],[[126.91,11.98775761],[126.92,106.47262757],[126.93,7.1723],[126.94,184.72373836],[126.96,85.30332549]]]
["bitfinex","SOLUSD",1741564965660,[[126.83,8.48],[126.79,3.18260176],[126.78,193.25669747]],[[126.91,11.98775761],[126.92,106.47262757],[126.93,7.1723],[126.94,184.72373836],[126.96,85.30332549]]]
["bitfinex","SOLUSD",1741564965661,[[126.83,8.48],[126.79,82.68260176],[126.78,151.19499747],[126.77,193.90861979],[126.71,50.063]],[[126.9,18.64964886],[126.91,160.43520622],[126.92,160.17262757],[126.93,7.1723],[126.94,48.62373836]]]
["bitfinex","SOLUSD",1741564965833,[[126.83,66.64784861],[126.79,81.5],[126.78,93.10704861],[126.77,187.92],[126.76,2.0]],[[126.89,58.16784861],[126.9,101.04964886],[126.91,19.86735761],[126.92,160.17262757],[126.93,26.8686]]]
["bitfinex","SOLUSD",1741564966034,[[126.83,8.48],[126.82,58.16784861],[126.79,81.5],[126.78,85.77424861],[126.77,187.92]],[[126.88,295.31749747],[126.91,19.86735761],[126.92,26.07262757],[126.93,7.1723],[126.94,48.62373836]]]
["bitfinex","SOLUSD",1741564966244,[[126.8,58.16784861],[126.79,89.98],[126.78,7.8876],[126.77,187.92],[126.75,19.7227]],[[126.85,18.64964886],[126.86,58.16784861],[126.88,218.5],[126.9,58.16784861],[126.91,50.04625761]]]
["bitfinex","SOLUSD",1741564966532,[[126.84,58.16784861],[126.8,27.6024],[126.79,8.48],[126.78,58.16784861],[126.77,187.92]],[[126.87,218.5],[126.88,18.64964886],[126.9,58.16784861],[126.91,28.34745761],[126.94,68.31913836]]]
["bitfinex","SOLUSD",1741564966735,[[126.79,89.98],[126.78,58.16784861],[126.77,207.6398],[126.74,2.0],[126.71,0.063]],[[126.88,84.69889747],[126.89,82.4],[126.9,136.1],[126.91,20.46775761],[126.94,50.62373836]]]
["bitfinex","SOLUSD",1741564966939,[[126.79,16.3669],[126.77,289.1398],[126.74,2.0],[126.73,29.41834886],[126.72,101.69067776]],[[126.86,76.81749747],[126.87,218.5],[126.88,7.8814],[126.91,20.46775761],[126.93,9.1723]]]
["bitfinex","SOLUSD",1741564967163,[[126.81,58.16784861],[126.79,16.3669],[126.78,58.16784861],[126.77,289.1398],[126.74,2.0]],[[126.86,18.64964886],[126.87,276.66784861],[126.88,7.8814],[126.9,58.16784861],[126.91,20.46775761]]]
["bitfinex","SOLUSD",1741564967532,[[126.83,58.16784861],[126.79,36.0845],[126.78,58.16784861],[126.77,269.42],[126.76,2.0]],[[126.86,18.64964886],[126.87,218.5],[126.91,28.34775761],[126.93,28.8693],[126.94,48.62373836]]]
["bitfinex","SOLUSD",1741564967731,[[126.84,58.16784861],[126.79,36.0845],[126.78,58.16784861],[126.77,271.42],[126.76,39.4439]],[[126.87,218.5],[126.88,18.64964886],[126.9,58.16784861],[126.91,8.48],[126.93,28.8693]]]
["bitfinex","SOLUSD",1741564967934,[[126.82,58.16784861],[126.79,16.3669],[126.78,58.16784861],[126.77,269.42],[126.73,12.7687]],[[126.88,76.81749747],[126.89,82.4],[126.9,136.1],[126.91,8.48],[126.93,9.1723]]]
["bitfinex","SOLUSD",1741564968129,[[126.82,58.16784861],[126.79,16.3669],[126.78,58.16784861],[126.77,269.42],[126.76,19.7213]],[[126.88,84.69919747],[126.89,82.4],[126.9,136.1],[126.91,28.1795],[126.93,9.1723]]]
["bitfinex","SOLUSD",1741564968430,[[126.82,58.16784861],[126.79,8.48],[126.78,58.16784861],[126.77,269.42],[104.25,12.0]],[[126.88,76.81749747],[126.89,82.4],[126.9,136.1],[126.91,28.1795],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564968660,[[126.85,58.16784861],[126.8,7.8864],[126.79,8.48],[126.78,59.35044473],[126.77,271.42]],[[126.88,18.64964886],[126.89,82.4],[126.9,136.1],[126.91,66.64784861],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564968955,[[126.83,58.16784861],[126.8,27.6024],[126.79,8.48],[126.78,59.35044473],[126.77,271.42]],[[126.88,18.64964886],[126.89,140.56784861],[126.9,136.1],[126.91,8.48],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564969165,[[126.83,58.16784861],[126.8,7.8864],[126.79,8.48],[126.78,58.16784861],[126.77,269.42]],[[126.88,18.64964886],[126.89,140.56784861],[126.9,136.1],[126.91,8.48],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564969345,[[126.8,7.8864],[126.79,8.48],[126.78,58.16784861],[126.77,289.1395],[104.25,12.0]],[[126.88,84.69889747],[126.89,82.4],[126.9,136.1],[126.91,8.48],[126.92,19.6979]]]
["bitfinex","SOLUSD",1741564969548,[[126.83,58.16784861],[126.8,7.8864],[126.79,89.98],[126.78,58.16784861],[126.77,207.6395]],[[126.88,84.69889747],[126.89,82.4],[126.9,136.1],[126.91,8.48],[126.92,19.6979]]]
["bitfinex","SOLUSD",1741564969741,[[126.8,7.8864],[126.79,89.98],[126.77,207.6395],[126.75,18.64964886],[126.73,12.7687]],[[126.87,58.16784861],[126.88,26.53104886],[126.89,82.4],[126.9,213.96884861],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564969941,[[126.81,58.16784861],[126.8,7.8864],[126.79,8.48],[126.78,58.16784861],[126.77,289.1395]],[[126.87,140.56784861],[126.88,162.63104886],[126.9,77.86884861],[126.91,8.48],[126.97,39.92262291]]]
["bitfinex","SOLUSD",1741564970256,[[126.8,58.16784861],[126.79,16.3668],[126.77,289.1395],[126.69,20.063],[126.66,81.96468761]],[[126.86,76.81749747],[126.87,82.4],[126.88,143.9814],[126.9,77.86884861],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564970466,[[126.82,58.16784861],[126.79,16.3668],[126.78,58.16784861],[126.77,289.1395],[126.75,2.0]],[[126.86,18.64964886],[126.87,140.56784861],[126.88,143.9814],[126.9,77.86884861],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564970760,[[126.81,58.16784861],[126.79,16.3664],[126.78,58.16784861],[126.77,289.1395],[126.74,20.64964886]],[[126.86,26.53234886],[126.87,140.56784861],[126.88,136.1],[126.9,77.86884861],[126.91,10.48]]]
["bitfinex","SOLUSD",1741564970947,[[126.81,58.16784861],[126.79,16.3664],[126.78,58.16784861],[126.77,289.1395],[126.74,20.64964886]],[[126.86,26.53234886],[126.87,140.56784861],[126.88,136.1],[126.9,77.86884861],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564971956,[[126.81,58.16784861],[126.79,16.3664],[126.78,58.16784861],[126.77,289.1395],[126.74,20.64964886]],[[126.86,18.64964886],[126.87,140.56784861],[126.88,136.1],[126.9,77.86884861],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564972261,[[126.82,58.16784861],[126.79,16.3664],[126.78,58.16784861],[126.77,289.1395],[126.74,20.64964886]],[[126.86,18.64964886],[126.87,90.2822],[126.88,194.26784861],[126.9,19.701],[126.91,8.48]]]
["bitfinex","SOLUSD",1741564972635,[[126.79,58.16784861],[126.77,216.0795],[126.74,81.5],[126.71,20.71264886],[126.68,0.063]],[[126.84,18.64964886],[126.85,276.66784861],[126.86,26.53234886],[126.88,19.7042],[126.89,3.7655]]]
["bitfinex","SOLUSD",1741564972838,[[126.79,58.16784861],[126.77,216.1095],[126.74,83.5],[126.71,18.71264886],[126.68,0.063]],[[126.82,18.64964886],[126.83,82.4],[126.85,58.16784861],[126.86,7.8827],[126.88,19.7042]]]
["bitfinex","SOLUSD",1741564973260,[[126.8,58.16784861],[126.77,216.1095],[126.74,83.5],[126.71,18.71264886],[126.68,0.063]],[[126.82,18.64964886],[126.83,82.4],[126.86,66.05054861],[126.88,19.7042],[126.91,47.8787]]]
["bitfinex","SOLUSD",1741564973571,[[126.81,58.16784861],[126.78,85.77414861],[126.77,196.39],[126.75,41.4455],[126.74,81.5]],[[126.83,82.4],[126.85,18.64964886],[126.87,66.04994861],[126.91,28.1801],[126.96,76.82332549]]]
["bitfinex","SOLUSD",1741564973895,[[126.82,58.16784861],[126.78,85.77414861],[126.77,277.89],[126.76,20.64964886],[126.75,39.4455]],[[126.88,18.64964886],[126.89,86.1655],[126.9,0.063],[126.91,155.8001],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564974072,[[126.85,58.16784861],[126.82,8.44],[126.79,1.18249074],[126.78,167.27414861],[126.77,189.95]],[[126.88,18.64964886],[126.89,82.4],[126.9,7.9433],[126.91,194.26784861],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564974267,[[126.85,58.16784861],[126.82,8.44],[126.78,167.27414861],[126.77,189.95]],[[126.88,18.64964886],[126.89,82.4],[126.9,7.9433],[126.91,194.26784861],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564974268,[[126.85,58.16784861],[126.82,8.44],[126.8,187.88],[126.78,167.27414861],[126.77,2.03]],[[126.88,18.64964886],[126.89,90.2809],[126.9,0.063],[126.91,194.26784861],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564974641,[[126.85,58.16784861],[126.82,8.44],[126.8,187.88],[126.78,167.27414861],[126.77,2.03]],[[126.88,18.64964886],[126.89,90.2809],[126.9,58.23084861],[126.91,136.1],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564974883,[[126.85,58.16784861],[126.83,7.8845],[126.82,8.44],[126.8,207.5952],[126.78,181.10614861]],[[126.88,18.64964886],[126.89,82.4],[126.9,0.063],[126.91,194.26784861],[126.93,15.5923]]]
["bitfinex","SOLUSD",1741564975097,[[126.84,58.16784861],[126.83,7.8845],[126.82,8.44],[126.8,207.5952],[126.78,181.10614861]],[[126.88,18.64964886],[126.89,90.2809],[126.9,58.23084861],[126.91,136.1],[126.92,19.6976]]]
["bitfinex","SOLUSD",1741564975287,[[126.86,58.16784861],[126.83,27.5959],[126.82,8.44],[126.81,1.18248778],[126.8,187.88]],[[126.89,82.4],[126.9,0.063],[126.91,136.1],[126.93,7.1723],[126.95,19.6941]]]
["bitfinex","SOLUSD",1741564975472,[[126.88,58.16784861],[126.84,58.16784861],[126.83,27.5959],[126.82,89.94],[126.81,3.18248778]],[[126.9,0.063],[126.92,18.64964886],[126.93,225.6723],[126.96,18.65547688],[126.97,8.42]]]
["bitfinex","SOLUSD",1741564975791,[[126.83,7.8845],[126.82,89.94],[126.8,187.88],[126.78,60.16784861],[126.75,39.4455]],[[126.9,18.71264886],[126.91,58.16784861],[126.92,18.64964886],[126.93,89.5723],[126.94,139.8655]]]
["bitfinex","SOLUSD",1741564975987,[[126.86,58.16784861],[126.83,7.8845],[126.82,8.44],[126.81,1.18234222],[126.8,269.38]],[[126.9,82.463],[126.91,136.1],[126.92,58.16784861],[126.93,7.1723],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564976179,[[126.87,58.16784861],[126.84,58.16784861],[126.83,27.5959],[126.82,89.94],[126.81,1.18234222]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,201.44014861],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564976488,[[126.86,58.16784861],[126.83,27.5959],[126.82,89.94],[126.8,187.88],[126.78,60.16784861]],[[126.9,0.063],[126.91,18.64964886],[126.92,148.44694861],[126.93,143.2723],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564976684,[[126.87,58.16784861],[126.84,58.16784861],[126.83,19.7114],[126.82,89.94],[126.8,187.88]],[[126.9,0.063],[126.91,18.64964886],[126.92,90.2791],[126.93,201.44014861],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564976887,[[126.87,58.16784861],[126.84,66.05174861],[126.83,19.7114],[126.82,89.94],[126.81,39.4262]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,201.44014861],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564977190,[[126.87,58.16784861],[126.84,66.05174861],[126.82,89.94],[126.81,39.4262]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,201.44014861],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564977191,[[126.87,58.16784861],[126.84,66.05174861],[126.82,89.94],[126.81,39.4262],[126.8,189.88]],[[126.9,0.063],[126.91,18.64964886],[126.92,140.56784861],[126.93,143.2723],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564977361,[[126.87,58.16784861],[126.84,85.76154861],[126.82,89.94],[126.81,39.4262],[126.8,187.88]],[[126.9,0.063],[126.91,18.64964886],[126.92,148.44684861],[126.93,143.2723],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564977685,[[126.87,58.16784861],[126.84,85.76154861],[126.82,89.94],[126.81,39.4262],[126.8,187.88]],[[126.9,0.063],[126.91,18.64964886],[126.92,140.56784861],[126.93,143.2723],[126.94,3.7655]]]
["bitfinex","SOLUSD",1741564977985,[[126.86,58.16784861],[126.84,27.5937],[126.82,89.94],[126.81,39.4262],[126.8,187.88]],[[126.9,0.063],[126.91,26.52924886],[126.92,140.56784861],[126.93,143.2723],[126.94,23.4599]]]
["bitfinex","SOLUSD",1741564978690,[[126.87,7.882],[126.86,58.16784861],[126.84,19.7098],[126.82,89.94],[126.81,39.4262]],[[126.9,0.063],[126.91,18.64964886],[126.92,148.44694861],[126.93,143.2723],[126.94,23.4599]]]
["bitfinex","SOLUSD",1741564978883,[[126.89,58.16784861],[126.87,16.262],[126.86,19.7063],[126.84,58.16784861],[126.83,1.18222142]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,143.2723],[126.95,7.8775]]]
["bitfinex","SOLUSD",1741564979181,[[126.89,58.16784861],[126.87,16.262],[126.86,19.7063],[126.84,58.16784861],[126.72,315.90606922]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,143.2723],[126.94,7.8782]]]
["bitfinex","SOLUSD",1741564979388,[[126.87,16.262],[126.84,77.87764861],[126.82,92.942],[126.8,189.88],[126.73,335.720768]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,201.44014861],[126.96,96.51472549]]]
["bitfinex","SOLUSD",1741564979569,[[126.87,8.38],[126.86,58.16784861],[126.82,85.3673],[126.8,187.88],[126.78,106.81034861]],[[126.9,0.063],[126.91,84.69709747],[126.92,82.4],[126.93,143.2723],[126.96,76.82332549]]]
["bitfinex","SOLUSD",1741564979758,[[126.87,8.38],[126.85,58.16784861],[126.82,105.0801],[126.8,187.88],[126.78,106.81034861]],[[126.9,0.063],[126.91,84.69709747],[126.92,82.4],[126.93,143.2723],[126.95,19.6942]]]
["bitfinex","SOLUSD",1741564979964,[[126.87,8.38],[126.86,66.05054861],[126.82,85.3673],[126.8,187.88],[126.79,2.0]],[[126.9,0.063],[126.91,18.64964886],[126.92,148.44694861],[126.93,143.2723],[126.95,19.6942]]]
["bitfinex","SOLUSD",1741564980203,[[126.88,58.16784861],[126.87,8.38],[126.86,7.8827],[126.84,58.16784861],[126.83,1.18222853]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,143.2723],[126.94,66.04554861]]]
["bitfinex","SOLUSD",1741564980581,[[126.87,66.54784861],[126.86,7.8827],[126.84,58.16784861],[126.81,39.4262],[126.78,106.81034861]],[[126.9,0.063],[126.91,18.64964886],[126.92,90.279],[126.93,201.44014861],[126.96,96.51592549]]]
["bitfinex","SOLUSD",1741564980786,[[126.87,66.54784861],[126.86,7.8827],[126.84,58.16784861],[126.83,19.71],[126.81,39.4262]],[[126.9,0.063],[126.91,18.64964886],[126.92,90.279],[126.93,201.44014861],[126.96,96.51592549]]]
["bitfinex","SOLUSD",1741564980994,[[126.87,8.38],[126.86,58.16784861],[126.72,447.79793883],[126.71,39.5216],[126.69,32.35203324]],[[126.9,0.063],[126.91,26.52944886],[126.92,82.4],[126.93,143.2723],[126.96,76.82332549]]]
["bitfinex","SOLUSD",1741564981176,[[126.85,58.16784861],[126.84,7.8835],[126.83,8.36],[126.8,207.5945],[126.78,104.81034861]],[[126.9,0.063],[126.91,84.69729747],[126.92,82.4],[126.93,143.2723],[126.96,78.82332549]]]
["bitfinex","SOLUSD",1741564981375,[[126.86,58.16784861],[126.85,7.8832],[126.83,28.0712],[126.82,3.8673],[126.8,269.38]],[[126.88,18.64964886],[126.89,82.4],[126.9,0.063],[126.91,202.14764861],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564982091,[[126.84,7.8836],[126.83,8.36],[126.82,3.8673],[126.81,19.7143],[126.8,269.38]],[[126.88,18.64964886],[126.89,82.4],[126.9,0.063],[126.91,202.14764861],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564982279,[[126.87,58.16784861],[126.84,85.76124861],[126.83,8.36],[126.82,3.8673],[126.81,40.60918438]],[[126.89,82.4],[126.9,0.063],[126.91,154.74964886],[126.93,15.0511],[126.96,96.51462549]]]
["bitfinex","SOLUSD",1741564982478,[[126.87,58.16784861],[126.84,85.76124861],[126.83,8.36],[126.82,3.8673],[126.81,39.4269]],[[126.89,82.4],[126.9,0.063],[126.91,154.74964886],[126.93,65.34014861],[126.96,96.51462549]]]
["bitfinex","SOLUSD",1741564982699,[[126.86,78.16784861],[126.84,7.8837],[126.83,8.36],[126.82,23.5801],[126.8,269.38]],[[126.89,82.4],[126.9,0.063],[126.91,154.74964886],[126.92,58.16784861],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564982869,[[126.86,78.16784861],[126.84,7.8837],[126.83,8.36],[126.82,23.5801],[126.8,269.38]],[[126.89,82.4],[126.9,0.063],[126.91,212.91749747],[126.93,7.1723],[166.97,0.333]]]
["bitfinex","SOLUSD",1741564983402,[[126.85,20.0],[126.84,78.16784861],[126.82,8.34],[126.8,269.38]],[[126.89,82.4],[126.9,0.063],[126.91,212.91749747],[126.93,7.1723]]]
["bitfinex","SOLUSD",1741564983403,[[126.85,20.0],[126.84,78.16784861],[126.82,8.34],[126.81,7.8858],[126.8,289.0959]],[[126.88,18.64964886],[126.89,90.2808],[126.9,58.23084861],[126.91,136.1],[126.92,19.6974]]]
["bitfinex","SOLUSD",1741564983706,[[126.84,58.16784861],[126.82,8.34],[126.81,7.8858],[126.8,289.0959],[126.72,394.07391783]],[[126.88,18.64964886],[126.89,90.2808],[126.9,58.23084861],[126.91,136.1],[126.92,19.6974]]]
["bitfinex","SOLUSD",1741564984021,[[126.81,7.8858],[126.8,187.88],[126.79,8.34],[126.78,81.66384861],[126.77,81.53]],[[126.86,18.64964886],[126.87,140.56784861],[126.89,143.9808],[126.9,58.23084861],[126.91,136.1]]]
["bitfinex","SOLUSD",1741564984022,[[126.81,7.8858],[126.8,187.88],[126.79,8.34],[126.78,81.66384861],[126.77,81.53]],[[126.86,18.64964886],[126.87,140.56784861],[126.89,143.9808],[126.9,58.23084861],[126.91,3.6963]]]
["bitfinex","SOLUSD",1741564984164,[[126.82,58.16784861],[126.81,7.8858],[126.8,187.88],[126.79,8.34],[126.78,81.66384861]],[[126.86,101.04964886],[126.88,58.16784861],[126.89,143.9808],[126.9,0.063],[126.91,3.6963]]]
["bitfinex","SOLUSD",1741564984370,[[126.81,58.16784861],[126.8,195.7662],[126.78,81.66384861],[126.75,39.4455],[126.72,60.23084861]],[[126.84,18.64964886],[126.85,82.4],[126.86,18.64964886],[126.87,194.26784861],[126.89,27.5829]]]
["bitfinex","SOLUSD",1741564984703,[[126.8,58.16784861],[126.74,10.8412],[126.72,60.23084861],[126.69,0.063],[126.66,97.31852425]],[[126.84,18.64964886],[126.85,82.4],[126.86,58.16784861],[126.87,136.1],[126.92,49.7373]]]
["bitfinex","SOLUSD",1741564984865,[[126.77,0.03],[126.76,58.16784861],[126.75,195.7089],[126.74,3.7208],[126.72,139.73084861]],[[126.82,76.81749747],[126.83,218.5],[126.84,7.8841],[126.85,7.1587],[126.87,8.34]]]
["bitfinex","SOLUSD",1741564985060,[[126.77,0.03],[126.76,66.05624861],[126.75,187.82],[126.73,19.7255],[126.72,148.07084861]],[[126.81,58.16784861],[126.82,18.64964886],[126.83,218.5],[126.84,27.5939],[126.85,7.1587]]]
["bitfinex","SOLUSD",1741564985375,[[126.78,58.16784861],[126.77,7.9179],[126.75,207.5431],[126.72,187.52694861],[126.71,2.063]],[[126.8,82.4],[126.82,154.74964886],[126.84,7.8841],[126.85,7.1587],[126.87,28.0464]]]
["bitfinex","SOLUSD",1741564985556,[[126.77,58.19784861],[126.75,187.82],[126.72,148.07084861],[126.71,0.063],[126.69,9.81700959]],[[126.79,18.64964886],[126.8,82.4],[126.82,212.91749747],[126.84,7.8841],[126.85,7.1587]]]
["bitfinex","SOLUSD",1741564985758,[[126.77,0.03],[126.76,7.8888],[126.75,245.98784861],[126.72,167.79774861],[126.71,0.063]],[[126.79,18.64964886],[126.8,82.4],[126.81,58.16784861],[126.82,136.1],[126.84,27.5939]]]
["bitfinex","SOLUSD",1741564986077,[[126.78,58.16784861],[126.77,7.9181],[126.75,187.82],[126.72,150.07084861],[126.71,0.063]],[[126.8,82.4],[126.82,154.74964886],[126.85,15.0422],[126.87,28.0464],[126.91,3.6963]]]
["bitfinex","SOLUSD",1741564986271,[[126.79,58.16784861],[126.77,35.9788],[126.75,187.82],[126.73,2.0],[126.72,139.73084861]],[[126.8,82.4],[126.82,136.1],[126.84,18.64964886],[126.85,7.1587],[126.87,16.2225]]]
["bitfinex","SOLUSD",1741564986477,[[126.82,20.0],[126.79,58.16784861],[126.78,58.16784861],[126.77,117.4788],[126.75,187.82]],[[126.85,7.1587],[126.86,82.4],[126.89,136.1],[126.9,0.063],[126.91,12.0363]]]
["bitfinex","SOLUSD",1741564986768,[[126.85,7.8833],[126.84,58.16784861],[126.82,28.0527],[126.78,61.35035249],[126.77,85.3072]],[[126.86,82.4],[126.89,143.2],[126.9,0.063],[126.91,78.08384861],[126.93,19.6971]]]
["bitfinex","SOLUSD",1741564986972,[[126.85,58.16784861],[126.84,7.8837],[126.82,28.0527],[126.78,139.66784861],[126.77,5.8072]],[[126.89,7.1],[126.9,90.3433],[126.91,70.20414861],[126.92,136.1],[126.93,19.6971]]]
["bitfinex","SOLUSD",1741564987163,[[126.86,58.16784861],[126.84,7.8837],[126.82,28.0527],[126.78,141.66784861],[126.77,3.8072]],[[126.89,7.1],[126.9,82.463],[126.91,3.6963],[126.92,136.1],[126.95,28.0328]]]
["bitfinex","SOLUSD",1741564987480,[[126.87,58.16784861],[126.84,85.76134861],[126.82,8.34],[126.81,39.4285],[126.79,2.0]],[[126.89,7.1],[126.9,101.11264886],[126.91,3.6963],[126.92,143.979],[126.93,58.16784861]]]
["bitfinex","SOLUSD",1741564987653,[[126.87,58.16784861],[126.84,85.76134861],[126.82,8.34],[126.81,39.4285],[126.79,2.0]],[[126.89,7.1],[126.9,101.11264886],[126.91,3.6963],[126.92,194.26784861],[127.08,68.62373836]]]
["bitfinex","SOLUSD",1741564987856,[[126.85,58.16784861],[126.84,7.8837],[126.82,8.34],[126.81,19.713],[126.77,5.8072]],[[126.89,7.1],[126.9,108.99284886],[126.91,61.86414861],[126.92,136.1],[126.97,2.0]]]
["bitfinex","SOLUSD",1741564988080,[[126.86,58.16784861],[126.84,7.8837],[126.82,8.34],[126.81,81.5],[126.8,2.0]],[[126.89,7.1],[126.9,18.71264886],[126.91,3.6963],[126.92,58.16784861],[126.94,218.5]]]
["bitfinex","SOLUSD",1741564988381,[[126.86,58.16784861],[126.84,7.8837],[126.82,28.0514],[126.81,81.5],[126.77,5.8072]],[[126.89,7.1],[126.9,18.71264886],[126.91,3.6963],[126.92,58.16784861],[126.94,218.5]]]
["bitfinex","SOLUSD",1741564988580,[[126.86,58.16784861],[126.84,7.8837],[126.82,28.0514],[126.81,81.5],[126.79,2.0]],[[126.89,7.1],[126.9,18.71264886],[126.91,3.6963],[126.92,58.16784861],[126.94,218.5]]]
["bitfinex","SOLUSD",1741564988749,[[126.86,58.16784861],[126.82,28.0514],[126.81,81.5],[126.79,2.0]],[[126.89,7.1],[126.9,18.71264886],[126.91,3.6963],[126.92,58.16784861],[126.94,218.5]]]
["bitfinex","SOLUSD",1741564988750,[[126.86,66.05014861],[126.82,28.0514],[126.81,81.5],[126.78,85.86789747],[125.78,0.99]],[[126.89,7.1],[126.9,18.71264886],[126.91,3.6963],[126.92,58.16784861],[126.94,218.5]]]
["bitfinex","SOLUSD",1741564988952,[[126.83,58.16784861],[126.82,16.2249],[126.79,19.7162],[126.78,146.71824861],[126.76,2.0]],[[126.88,18.64964886],[126.89,155.54884861],[126.9,136.163],[126.91,3.6963],[126.94,2.0]]]
["bitfinex","SOLUSD",1741564989147,[[126.81,16.2256],[126.79,19.7162],[126.78,88.5504],[126.77,3.8072],[126.74,41.4486]],[[126.88,76.81749747],[126.89,97.381],[126.9,136.163],[126.91,23.3953],[126.94,2.0]]]
["bitfinex","SOLUSD",1741564989378,[[126.83,58.16784861],[126.81,16.2256],[126.79,19.7162],[126.78,146.71824861],[126.77,5.8072]],[[126.88,101.04964886],[126.89,7.1],[126.9,144.0433],[126.91,3.6963],[126.96,78.82332549]]]
["bitfinex","SOLUSD",1741564989563,[[126.84,58.16784861],[126.81,35.9401],[126.78,146.71824861],[126.77,45.2467],[125.74,1.83321171]],[[126.88,101.04964886],[126.89,7.1],[126.9,202.21114861],[126.91,3.6963],[126.94,19.6956]]]
["bitfinex","SOLUSD",1741564989765,[[126.83,58.16784861],[126.81,35.9401],[126.78,146.71824861],[126.77,45.2467],[126.68,312.063]],[[126.88,101.04964886],[126.89,65.26784861],[126.9,136.163],[126.91,3.6963],[126.94,19.6956]]]
["bitfinex","SOLUSD",1741564989966,[[126.84,58.16784861],[126.81,35.9401],[126.78,146.71824861],[126.77,45.2467],[126.68,312.063]],[[126.88,101.04964886],[126.89,14.9809],[126.9,194.33084861],[126.91,3.6963],[126.94,19.6956]]]
["bitfinex","SOLUSD",1741564990154,[[126.85,58.16784861],[126.81,35.9401],[126.79,1.18244728],[126.78,146.71824861],[126.77,45.2467]],[[126.88,101.04964886],[126.89,7.1],[126.9,136.163],[126.91,61.86414861],[126.94,19.6956]]]
["bitfinex","SOLUSD",1741564990355,[[126.85,58.16784861],[126.81,35.9401],[126.79,1.18244728],[126.78,148.71824861],[126.77,43.2467]],[[126.88,101.04964886],[126.89,7.1],[126.9,136.163],[126.91,61.86414861],[126.97,26.07262757]]]
["bitfinex","SOLUSD",1741564990558,[[126.83,58.16784861],[126.81,16.2256],[126.78,166.43594861],[126.77,43.2467],[126.74,41.4486]],[[126.88,101.04964886],[126.89,73.14864861],[126.9,136.163],[126.91,3.6963],[126.92,19.6976]]]
["bitfinex","SOLUSD",1741564990855,[[126.81,8.34],[126.8,58.16784861],[126.79,7.8869],[126.78,81.5],[126.77,3.8072]],[[126.86,76.81749747],[126.87,226.382],[126.88,18.64964886],[126.89,7.1],[126.9,58.23084861]]]
["bitfinex","SOLUSD",1741564991091,[[126.81,66.50784861],[126.78,139.66784861],[126.77,3.8072],[126.73,2.0],[126.72,58.23084861]],[[126.86,18.64964886],[126.87,226.382],[126.89,7.1],[126.9,8.423],[126.93,2.0]]]
["bitfinex","SOLUSD",1741564991275,[[126.82,58.16784861],[126.81,16.2257],[126.78,159.38694861],[126.77,3.8072],[126.73,2.0]],[[126.86,18.64964886],[126.87,218.5],[126.88,66.04934861],[126.89,7.1],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564991468,[[126.82,58.16784861],[126.81,16.2257],[126.78,159.38694861],[126.77,3.8072]],[[126.86,18.64964886],[126.87,218.5],[126.89,7.1],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564991469,[[126.82,58.16784861],[126.81,16.2257],[126.8,19.7159],[126.78,139.66784861],[126.77,3.8072]],[[126.86,18.64964886],[126.87,218.5],[126.89,65.26784861],[126.9,8.423],[126.94,39.3889]]]
["bitfinex","SOLUSD",1741564991668,[[126.82,58.16784861],[126.81,16.2257],[126.78,139.66784861],[126.77,23.5265],[104.69,0.21321892]],[[126.86,18.64964886],[126.87,218.5],[126.88,66.04944861],[126.89,7.1],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564991959,[[126.81,66.50784861],[126.8,7.886],[126.78,139.66784861],[126.77,23.5265],[126.72,60.23084861]],[[126.86,18.64964886],[126.87,276.66784861],[126.88,7.8816],[126.89,7.1],[126.9,66.59084861]]]
["bitfinex","SOLUSD",1741564992169,[[126.81,8.34],[126.8,58.16784861],[126.78,81.5],[126.77,19.7493],[126.73,3.7108]],[[126.86,76.81749747],[126.87,218.5],[126.88,7.8816],[126.89,7.1],[126.9,66.59084861]]]
["bitfinex","SOLUSD",1741564992372,[[126.82,58.16784861],[126.81,16.2257],[126.78,139.66784861],[126.77,0.03],[126.75,189.82]],[[126.86,18.64964886],[126.87,82.4],[126.88,66.04944861],[126.89,143.2],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564992562,[[126.83,58.16784861],[126.81,16.2257],[126.78,139.66784861],[126.77,0.03],[126.76,2.0]],[[126.86,18.64964886],[126.87,82.4],[126.88,7.8816],[126.89,143.2],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564992563,[[126.83,58.16784861],[126.81,16.2257],[126.78,139.66784861],[126.77,0.03],[126.76,2.0]],[[126.86,18.64964886],[126.87,82.4],[126.88,7.8816],[126.89,201.36784861],[126.9,8.423]]]
["bitfinex","SOLUSD",1741564992769,[[126.83,58.16784861],[126.81,8.34],[126.8,19.716],[126.78,139.66784861],[126.77,0.03]],[[126.86,18.64964886],[126.87,82.4],[126.89,209.24884861],[126.9,8.423],[126.91,23.3966]]]
["bitfinex","SOLUSD",1741564992981,[[126.84,58.16784861],[126.83,7.8842],[126.81,28.053],[126.79,1.18253285],[126.78,139.66784861]],[[126.88,18.64964886],[126.89,7.1],[126.9,74.47104861],[126.91,86.0963],[126.92,136.1]]]
["bitfinex","SOLUSD",1741564993283,[[126.84,58.16784861],[126.81,8.34],[126.79,81.5],[126.78,58.16784861],[126.67,627.90606922]],[[126.88,18.64964886],[126.89,97.3809],[126.9,66.59084861],[126.91,139.7963],[126.92,19.6989]]]
["bitfinex","SOLUSD",1741564993459,[[126.84,58.16784861],[126.83,7.8845],[126.81,8.34],[126.79,81.5],[126.78,58.16784861]],[[126.88,18.64964886],[126.89,89.5],[126.9,66.59084861],[126.91,139.7963],[126.92,19.6989]]]
["bitfinex","SOLUSD",1741564993660,[[126.84,58.16784861],[126.81,8.34],[126.79,81.5],[126.78,58.16784861],[126.71,3.97278645]],[[126.88,18.64964886],[126.89,89.5],[126.9,66.59084861],[126.91,139.7963],[126.92,19.6989]]]
["bitfinex","SOLUSD",1741564993894,[[126.84,58.16784861],[126.82,7.885],[126.81,8.34],[126.79,81.5],[126.78,58.16784861]],[[126.88,18.64964886],[126.89,89.5],[126.9,66.59084861],[126.91,139.7963],[126.92,19.6989]]]
["bitfinex","SOLUSD",1741564993895,[[126.84,58.16784861],[126.82,7.885],[126.81,8.34],[126.79,81.5],[126.78,58.16784861]],[[126.88,18.64964886],[126.89,97.3808],[126.9,66.59084861],[126.91,139.7963],[126.92,19.6989]]]
["bitfinex","SOLUSD",1741564994088,[[126.86,58.16784861],[126.82,27.5979],[126.81,8.34],[126.8,39.4301],[126.79,83.5]],[[126.89,89.5],[126.9,18.71264886],[126.91,139.7963],[126.92,58.16784861],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564994259,[[126.87,58.16784861],[126.84,58.16784861],[126.82,27.5979],[126.81,8.34],[126.8,40.61233045]],[[126.89,89.5],[126.9,18.71264886],[126.91,139.7963],[126.93,58.16784861],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564994584,[[126.87,58.16784861],[126.84,58.16784861],[126.82,109.0979],[126.81,8.34],[126.8,39.4301]],[[126.9,18.71264886],[126.91,136.1],[126.92,90.2794],[126.93,65.78314861],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564994760,[[126.85,58.16784861],[126.82,109.0979],[126.81,8.34],[126.8,39.4301],[126.78,60.16784861]],[[126.9,18.71264886],[126.91,194.26784861],[126.92,82.4],[126.93,7.6153],[126.94,28.0558]]]
["bitfinex","SOLUSD",1741564994964,[[126.85,58.16784861],[126.84,7.8835],[126.82,101.2129],[126.81,8.34],[126.8,39.4301]],[[126.9,26.59284886],[126.91,194.26784861],[126.92,82.4],[126.93,7.6153],[126.94,28.0558]]]
["bitfinex","SOLUSD",1741564995163,[[126.84,58.16784861],[126.82,81.5],[126.81,8.34],[126.78,58.16784861],[126.77,43.50938167]],[[126.9,26.59284886],[126.91,136.1],[126.92,82.4],[126.93,7.6153],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564995392,[[126.84,58.16784861],[126.82,81.5],[126.81,8.34],[126.78,58.16784861],[126.77,43.50938167]],[[126.9,167.16069747],[126.92,136.1],[126.93,7.6153],[126.94,8.36],[126.95,43.0284]]]
["bitfinex","SOLUSD",1741564995872,[[126.83,58.16784861],[126.82,89.385],[126.81,8.34],[126.78,245.98784861],[126.77,39.4692]],[[126.88,18.64964886],[126.89,58.16784861],[126.9,108.99284886],[126.92,136.1],[126.93,7.6153]]]
["bitfinex","SOLUSD",1741564996075,[[126.85,58.16784861],[126.82,109.0979],[126.81,8.34],[126.78,247.98784861],[126.77,39.4692]],[[126.89,18.64964886],[126.9,82.463],[126.91,66.04784861],[126.92,136.1],[126.93,7.6153]]]
["bitfinex","SOLUSD",1741564996393,[[126.85,58.16784861],[126.82,109.0979],[126.81,8.34],[126.78,247.98784861],[126.77,39.4692]],[[126.89,18.64964886],[126.9,90.3433],[126.91,58.16784861],[126.92,136.1],[126.93,7.6153]]]
["bitfinex","SOLUSD",1741564996577,[[126.84,58.16784861],[126.82,109.0979],[126.81,8.34],[126.78,247.98784861],[126.77,39.4692]],[[126.89,18.64964886],[126.9,148.51114861],[126.92,136.1],[126.93,27.3125],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564997181,[[126.83,58.16784861],[126.82,81.5],[126.81,8.34],[126.79,19.716],[126.78,245.98784861]],[[126.89,84.69849747],[126.9,82.463],[126.92,136.1],[126.93,7.6153],[126.94,8.36]]]
["bitfinex","SOLUSD",1741564997377,[[126.85,58.16784861],[126.82,109.0977],[126.81,8.34],[126.78,247.98784861],[126.75,3.96790543]],[[126.89,18.64964886],[126.9,82.463],[126.91,58.16784861],[126.92,136.1],[126.93,7.6153]]]
["bitfinex","SOLUSD",1741564997568,[[126.85,58.16784861],[126.82,109.0977],[126.81,8.34],[126.78,247.98784861],[126.75,3.96790543]],[[126.89,18.64964886],[126.9,82.463],[126.92,194.26784861],[126.93,7.6153],[127.05,375.19896922]]]
["bitfinex","SOLUSD",1741564997989,[[126.88,58.16784861],[126.86,8.36],[126.84,58.16784861],[126.82,109.0977],[126.81,3.524]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,7.6153],[126.95,139.7402]]]
["bitfinex","SOLUSD",1741564998289,[[126.88,58.16784861],[126.86,8.36],[126.84,58.16784861],[126.82,109.0977],[126.81,5.524]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,15.494],[126.94,58.16784861]]]
["bitfinex","SOLUSD",1741564998467,[[126.86,66.52784861],[126.82,109.0977],[126.81,3.524],[126.79,20.64964886],[126.75,3.96790543]],[[126.9,0.063],[126.91,26.52934886],[126.92,140.56784861],[126.93,7.6153],[126.95,159.433]]]
["bitfinex","SOLUSD",1741564998665,[[126.87,58.16784861],[126.86,8.36],[126.84,58.16784861],[126.82,109.0977],[126.81,5.524]],[[126.9,0.063],[126.91,18.64964886],[126.92,82.4],[126.93,65.78314861],[126.95,139.7402]]]
["bitfinex","SOLUSD",1741564998921,[[126.88,58.16784861],[126.86,8.36],[126.84,58.16784861],[126.83,1.18207592],[126.82,118.1915]],[[126.9,0.063],[126.92,82.4],[126.93,26.26494886],[126.95,147.6175],[126.97,19.6896]]]
["bitfinex","SOLUSD",1741564999104,[[126.89,58.16784861],[126.86,8.36],[126.84,139.66784861],[126.83,1.18207592],[126.82,48.5197]],[[126.9,0.063],[126.92,18.64964886],[126.93,26.26494886],[126.94,82.4],[126.95,197.90804861]]]
["bitfinex","SOLUSD",1741564999265,[[126.89,7.8808],[126.88,58.16784861],[126.86,8.36],[126.85,19.7069],[126.84,139.66784861]],[[126.9,0.063],[126.92,18.64964886],[126.93,7.6153],[126.94,148.44554861],[126.95,139.7402]]]
["bitfinex","SOLUSD",1741564999465,[[126.88,58.16784861],[126.86,8.36],[126.85,19.7069],[126.84,139.66784861],[126.18,0.25589896]],[[126.9,0.063],[126.92,18.64964886],[126.93,15.4939],[126.94,140.56784861],[126.95,139.7402]]]
["bitfinex","SOLUSD",1741564999676,[[126.89,58.16784861],[126.88,7.8814],[126.87,19.7051],[126.86,8.36],[126.84,139.66784861]],[[126.9,0.063],[126.93,7.6153],[126.94,82.4],[126.95,139.7402],[127.02,58.16784861]]]
["bitfinex","SOLUSD",1741564999905,[[126.89,58.16784861],[126.88,7.8814],[126.87,81.5],[126.86,8.36],[126.85,3.18198159]],[[126.97,7.508],[126.98,218.5],[126.99,3.5506],[127.02,66.58784861],[127.04,18.14195997]]]
["bitfinex","SOLUSD",1741565000192,[[126.93,58.16784861],[126.9,58.16784861],[126.88,28.76664942],[126.87,81.5],[126.86,10.36]],[[126.96,18.64964886],[126.97,7.508],[126.98,82.4],[126.99,69.59324861],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565000387,[[126.93,58.16784861],[126.9,58.16784861],[126.88,296.905],[126.86,10.36],[126.03,72.2708]],[[126.96,18.64964886],[126.97,7.508],[126.98,140.56784861],[126.99,3.5506],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565000591,[[126.92,58.16784861],[126.88,296.905],[126.86,10.36],[126.84,62.20357697],[126.78,58.16784861]],[[126.97,7.508],[126.98,148.44314861],[126.99,3.5506],[127.01,155.7835],[127.02,66.68784861]]]
["bitfinex","SOLUSD",1741565000765,[[126.92,58.16784861],[126.88,296.905],[126.86,10.36],[126.84,62.20357697],[126.78,58.16784861]],[[126.97,15.3838],[126.98,140.56784861],[126.99,3.5506],[127.01,155.7835],[127.02,66.68784861]]]
["bitfinex","SOLUSD",1741565000966,[[126.91,58.16784861],[126.88,296.905],[126.86,8.36],[126.84,62.20357697],[126.83,20.64964886]],[[126.96,18.64964886],[126.97,15.3838],[126.98,82.4],[126.99,23.2373],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565001165,[[126.92,58.16784861],[126.91,7.8789],[126.88,289.0236],[126.86,10.36],[126.84,62.20357697]],[[126.96,18.64964886],[126.97,15.3838],[126.98,140.56784861],[126.99,23.2373],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565001406,[[126.92,58.16784861],[126.91,7.8789],[126.88,289.0236],[126.86,10.36],[126.84,62.20357697]],[[126.96,18.64964886],[126.97,7.508],[126.98,148.44324861],[126.99,3.5506],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565001664,[[126.95,58.16784861],[126.91,16.3989],[126.9,58.16784861],[126.88,310.7243],[126.86,18.64964886]],[[126.97,7.508],[126.98,101.04964886],[126.99,3.5506],[127.01,136.1],[127.05,58.01137688]]]
["bitfinex","SOLUSD",1741565001872,[[126.95,58.16784861],[126.91,36.0978],[126.9,58.16784861],[126.89,1.18149997],[126.88,310.7243]],[[126.97,18.64964886],[126.98,82.4],[126.99,3.5506],[127.0,7.3321],[127.01,202.14154861]]]
["bitfinex","SOLUSD",1741565002087,[[126.95,58.16784861],[126.91,36.0978],[126.9,58.16784861],[126.88,308.7243],[126.87,2.0]],[[126.97,18.64964886],[126.98,82.4],[126.99,22.20024886],[127.0,65.49994861],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565002271,[[126.91,66.68784861],[126.9,7.88],[126.88,289.0228],[126.84,64.20357697],[126.81,3.524]],[[126.97,76.81749747],[126.98,90.2754],[126.99,3.5506],[127.0,7.3321],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565002472,[[126.92,58.16784861],[126.91,16.3993],[126.88,289.0228],[126.85,60.06404886],[126.84,62.20357697]],[[126.97,76.81749747],[126.98,90.2754],[126.99,3.5506],[127.0,7.3321],[127.01,155.7836]]]
["bitfinex","SOLUSD",1741565002696,[[126.92,58.16784861],[126.91,8.52],[126.9,7.8798],[126.88,289.0228],[126.85,58.06404886]],[[126.97,18.64964886],[126.98,148.44324861],[126.99,3.5506],[127.0,7.3321],[127.01,155.7836]]]
["bitfinex","SOLUSD",1741565003004,[[126.91,74.56734861],[126.88,289.0228],[126.85,58.06404886],[125.83,0.99],[105.0,80.31]],[[126.97,76.81749747],[126.98,90.2754],[126.99,3.5506],[127.0,7.3321],[127.01,155.7836]]]
["bitfinex","SOLUSD",1741565003173,[[126.94,58.16784861],[126.91,16.3995],[126.9,58.16784861],[126.89,1.1816862],[126.88,269.32]],[[126.98,82.4],[126.99,3.5506],[127.0,7.3321],[127.01,136.1],[127.03,0.063]]]
["bitfinex","SOLUSD",1741565003367,[[126.95,58.16784861],[126.91,16.3995],[126.9,58.16784861],[126.89,40.5854862],[126.88,269.32]],[[126.98,82.4],[126.99,18.71264886],[127.0,15.2066],[127.01,194.26784861],[127.03,3.6854]]]
["bitfinex","SOLUSD",1741565003673,[[126.92,58.16784861],[126.91,16.3995],[126.88,289.0225],[126.85,60.06404886],[126.81,3.524]],[[126.97,18.64964886],[126.98,148.44314861],[126.99,0.063],[127.0,7.3321],[127.01,136.1]]]
["bitfinex","SOLUSD",1741565003887,[[126.92,58.16784861],[126.91,16.3995],[126.88,289.0225],[126.86,2.0],[126.85,58.06404886]],[[126.97,18.64964886],[126.98,90.2753],[126.99,136.163],[127.0,7.3321],[127.04,8.52]]]
["bitfinex","SOLUSD",1741565004104,[[126.93,58.16784861],[126.91,16.3995],[126.9,58.16784861],[126.88,289.0225],[126.86,2.0]],[[126.97,18.64964886],[126.98,82.4],[126.99,202.20584861],[127.0,7.3321],[127.03,23.367]]]
["bitfinex","SOLUSD",1741565004402,[[126.93,58.16784861],[126.91,16.3995],[126.9,58.16784861],[126.89,19.7005],[126.88,269.32]],[[126.97,18.64964886],[126.98,82.4],[126.99,202.20564861],[127.0,7.3321],[127.01,19.6839]]]
["bitfinex","SOLUSD",1741565004597,[[126.94,58.16784861],[126.91,36.0984],[126.9,58.16784861],[126.88,310.7252],[126.82,96.5197]],[[126.98,82.4],[126.99,136.163],[127.0,65.49994861],[127.03,23.3657],[127.05,20.65547688]]]
["bitfinex","SOLUSD",1741565004788,[[126.94,58.16784861],[126.91,36.0984],[126.9,58.16784861],[126.89,2.0],[126.88,308.7252]],[[126.98,82.4],[126.99,154.81264886],[127.0,73.37404861],[127.03,23.3657],[127.05,20.65547688]]]
["bitfinex","SOLUSD",1741565005097,[[126.94,58.16784861],[126.91,36.0984],[126.9,58.16784861],[126.89,2.0],[126.88,308.7252]],[[126.98,82.4],[126.99,154.81264886],[127.0,73.37404861],[127.03,23.3657],[127.05,18.65547688]]]
["bitfinex","SOLUSD",1741565005310,[[126.95,58.16784861],[126.92,7.8789],[126.91,28.2189],[126.9,58.16784861],[126.88,310.7252]],[[126.98,82.4],[126.99,162.68724886],[127.0,7.3321],[127.01,58.16784861],[127.03,23.3657]]]
["bitfinex","SOLUSD",1741565005479,[[126.94,58.16784861],[126.92,7.8789],[126.91,28.2189],[126.9,58.16784861],[126.88,310.7252]],[[126.98,82.4],[126.99,162.68724886],[127.0,65.49994861],[127.03,23.3657],[127.04,8.5]]]
["bitfinex","SOLUSD",1741565005673,[[126.94,58.16784861],[126.92,7.8789],[126.91,28.2189],[126.9,58.16784861],[126.89,2.0]],[[126.98,82.4],[126.99,162.68724886],[127.0,65.49994861],[127.03,23.3657],[127.04,8.5]]]
["bitfinex","SOLUSD",1741565006284,[[126.94,38.83200843],[126.92,7.8789],[126.91,28.2189],[126.9,38.83200843],[126.89,2.0]],[[126.98,82.4],[126.99,162.68724886],[127.0,46.16410843],[127.03,23.3657],[127.04,8.5]]]
["bitfinex","SOLUSD",1741565006482,[[126.96,38.83200843],[126.92,27.5763],[126.91,9.70144669],[126.9,120.33200843],[126.89,9.55740411]],[[126.99,0.063],[127.0,7.3321],[127.01,7.8734],[127.02,218.5],[127.03,23.3657]]]
["bitfinex","SOLUSD",1741565006689,[[126.92,109.0763],[126.91,8.52],[126.9,38.83200843],[126.89,9.55740411],[125.84,0.99]],[[126.99,0.063],[127.0,7.3321],[127.01,57.48165729],[127.02,82.4],[127.03,3.6854]]]
["bitfinex","SOLUSD",1741565006886,[[126.95,38.83200843],[126.92,109.0763],[126.91,8.52],[126.9,38.83200843],[126.89,7.55740411]],[[126.99,18.71264886],[127.0,7.3321],[127.01,57.48165729],[127.02,82.4],[127.03,23.3661]]]
["bitfinex","SOLUSD",1741565007173,[[126.92,38.83200843],[126.89,81.5],[126.88,187.82],[126.87,19.7037],[126.84,40.83200843]],[[126.96,18.64964886],[126.97,38.83200843],[126.99,101.11264886],[127.0,143.4321],[127.01,19.6848]]]
["bitfinex","SOLUSD",1741565007400,[[126.92,38.83200843],[126.9,8.48],[126.89,81.5],[126.88,187.82],[126.85,43.0404]],[[126.96,18.64964886],[126.97,38.83200843],[126.99,101.11264886],[127.0,143.4321]]]
["bitfinex","SOLUSD",1741565007401,[[126.92,38.83200843],[126.9,8.48],[126.89,81.5],[126.88,187.82],[126.85,43.0404]],[[126.96,18.64964886],[126.97,38.83200843],[126.98,90.2752],[126.99,0.063],[127.0,163.1185]]]
["bitfinex","SOLUSD",1741565007598,[[126.88,234.53320843],[126.85,85.126],[126.81,8.27494667],[126.78,78.26930843],[126.76,50.0]],[[126.94,57.48165729],[126.95,82.4],[126.96,154.74964886],[126.98,7.8752],[126.99,0.063]]]
["bitfinex","SOLUSD",1741565007800,[[126.88,234.53320843],[126.86,28.1866],[126.85,85.126],[126.83,2.0],[126.78,78.26930843]],[[126.94,139.88165729],[126.96,136.1],[126.98,27.5633],[126.99,0.063],[127.0,9.3321]]]
["bitfinex","SOLUSD",1741565007974,[[126.9,38.83200843],[126.88,215.4048],[126.86,8.48],[126.85,85.126],[126.84,40.83200843]],[[126.94,101.04964886],[126.96,136.1],[126.98,27.5633],[126.99,0.063],[127.0,7.3321]]]
["bitfinex","SOLUSD",1741565008179,[[126.88,234.53320843],[126.86,8.48],[126.85,85.126],[126.84,38.83200843],[126.83,4.00870046]],[[126.94,139.88165729],[126.96,136.1],[126.98,29.5633],[126.99,0.063],[127.0,7.3321]]]
["bitfinex","SOLUSD",1741565008395,[[126.88,226.65200843],[126.87,7.8818],[126.86,8.48],[126.85,85.126],[126.84,38.83200843]],[[126.92,18.64964886],[126.93,38.83200843],[126.94,101.04964886],[126.96,174.93200843],[126.98,29.5633]]]
["bitfinex","SOLUSD",1741565008589,[[126.9,38.83200843],[126.88,195.7014],[126.87,19.7052],[126.86,8.48],[126.85,85.126]],[[126.94,82.4],[126.96,136.1],[126.98,27.5633],[127.01,12.35992274],[127.02,80.19770843]]]
["bitfinex","SOLUSD",1741565008790,[[126.9,38.83200843],[126.88,195.7014],[126.87,19.7052],[126.86,8.48],[126.85,85.126]],[[126.93,18.64964886],[126.94,82.4],[126.95,38.83200843],[126.96,136.1],[126.98,27.5633]]]
["bitfinex","SOLUSD",1741565009119,[[126.9,38.83200843],[126.88,195.7014],[126.87,19.7052],[126.86,8.48],[126.85,85.126]],[[126.93,18.64964886],[126.94,82.4],[126.96,174.93200843],[126.98,27.5633],[127.01,12.35992274]]]
["bitfinex","SOLUSD",1741565009480,[[126.9,38.83200843],[126.88,187.82],[126.86,8.48],[126.85,85.126],[105.0,80.31]],[[126.94,82.4],[126.96,174.93200843],[127.01,8.48],[127.07,6.43961631],[127.08,128.63949999]]]
["bitfinex","SOLUSD",1741565009677,[[126.92,38.83200843],[126.91,16.3595],[126.88,187.82],[126.86,100.14964886],[126.85,45.0398]],[[127.07,6.43961631],[127.08,128.63949999]]]
["bitfinex","SOLUSD",1741565009678,[[126.92,38.83200843],[126.91,16.3595],[126.88,187.82],[126.86,100.14964886],[126.85,45.0398]],[[127.0,89.7321],[127.02,174.93200843],[127.04,10.48],[127.07,6.43961631],[127.08,38.83200843]]]
["bitfinex","SOLUSD",1741565009907,[[126.93,38.83200843],[126.91,16.3595],[126.9,38.83200843],[126.88,269.32],[126.86,20.64964886]],[[126.99,46.76970843],[127.0,89.7321],[127.02,174.93200843],[127.04,8.48],[127.05,60.01197688]]]
["bitfinex","SOLUSD",1741565010088,[[126.92,38.83200843],[126.91,16.3595],[126.88,289.0227],[126.86,2.0],[126.78,78.26930843]],[[126.97,18.64964886],[126.98,38.83200843],[126.99,7.9377],[127.0,109.4171],[127.02,174.93200843]]]
["bitfinex","SOLUSD",1741565010399,[[126.92,38.83200843],[126.91,16.3595],[126.9,19.7005],[126.88,269.32],[126.85,45.0398]],[[126.97,18.64964886],[126.98,38.83200843],[126.99,7.9377],[127.0,89.7321],[127.02,194.61390843]]]
["bitfinex","SOLUSD",1741565010600,[[126.94,38.83200843],[126.91,16.3595],[126.9,38.83200843],[126.89,1.18160931],[126.88,308.7251]],[[126.99,18.71264886],[127.0,128.56410843],[127.01,7.8735],[127.02,136.1],[127.04,8.48]]]
["bitfinex","SOLUSD",1741565010786,[[126.95,38.83200843],[126.91,36.0584],[126.9,38.83200843],[126.89,1.18160931],[126.88,308.7251]],[[126.99,18.71264886],[127.0,128.56410843],[127.01,7.8735],[127.02,136.1],[127.05,44.32075039]]]
["bitfinex","SOLUSD",1741565010970,[[126.96,38.83200843],[126.91,36.0584],[126.9,120.33200843],[126.89,1.18160931],[126.88,227.2251]],[[126.99,101.11264886],[127.0,143.4321],[127.04,8.48],[127.05,38.33417688],[127.06,2.0]]]
["bitfinex","SOLUSD",1741565011192,[[126.91,36.0584],[126.9,120.33200843],[126.88,247.87474886],[126.83,4.00870046],[126.81,56.28440353]],[[126.99,101.11264886],[127.0,182.26410843],[127.04,8.48],[127.05,18.65547688],[127.08,40.83200843]]]
["bitfinex","SOLUSD",1741565011377,[[126.94,38.83200843],[126.91,36.0584],[126.9,120.33200843],[126.88,229.2251],[126.81,56.28440353]],[[126.99,101.11264886],[127.0,190.13860843],[127.03,23.3665],[127.04,8.48],[127.05,20.65547688]]]
["bitfinex","SOLUSD",1741565011702,[[126.96,38.83200843],[126.92,27.5749],[126.91,8.48],[126.9,120.33200843],[126.89,18.64964886]],[[126.99,82.463],[127.0,143.4321],[127.02,7.8733],[127.03,3.6854],[127.05,18.65547688]]]
["bitfinex","SOLUSD",1741565011898,[[126.96,38.83200843],[126.92,27.5749],[126.91,8.48],[126.9,120.33200843],[126.89,18.64964886]],[[126.99,82.463],[127.0,143.4321],[127.01,26.52304886],[127.03,3.6854],[127.04,19.6789]]]
["bitfinex","SOLUSD",1741565012097,[[126.92,7.8789],[126.91,8.48],[126.9,120.33200843],[126.89,21.7007],[126.88,227.2251]],[[126.98,18.64964886],[126.99,90.3377],[127.0,182.26410843],[127.01,18.64964886],[127.03,3.6854]]]
["bitfinex","SOLUSD",1741565012307,[[126.94,38.83200843],[126.92,7.8789],[126.91,8.48],[126.9,120.33200843],[126.88,227.2251]],[[126.98,18.64964886],[126.99,90.3377],[127.0,182.26410843],[127.03,23.3671],[128.06,0.99]]]
["bitfinex","SOLUSD",1741565012601,[[126.94,38.83200843],[126.92,7.8789],[126.91,8.48],[126.9,140.03110843],[126.89,3.9379664]],[[126.98,18.64964886],[126.99,90.3378],[127.0,182.26410843],[127.03,23.3671],[128.06,0.99]]]
["bitfinex","SOLUSD",1741565012909,[[126.94,38.83200843],[126.92,7.8789],[126.91,8.48],[126.9,120.33200843],[126.85,45.0398]],[[126.98,18.64964886],[126.99,82.463],[127.0,182.26410843],[127.02,19.6832],[127.03,3.6854]]]
["bitfinex","SOLUSD",1741565013100,[[126.97,38.83200843],[126.92,150.4711],[126.91,9.66137503],[126.9,64.97815729],[126.88,191.73942823]],[[126.99,0.063],[127.0,7.3321],[127.02,82.4],[127.03,3.6854],[127.04,136.1]]]
["bitfinex","SOLUSD",1741565013401,[[126.98,58.83200843],[126.96,47.31200843],[126.94,5.6491],[126.93,19.83070485],[126.92,187.8659]],[[126.99,0.063],[127.03,0.063],[127.04,7.5913],[127.06,82.4],[127.07,38.86200843]]]
["bitfinex","SOLUSD",1741565013703,[[126.98,66.70720843],[126.96,68.18357329],[126.95,2.0],[126.94,3.6491],[126.93,18.64964886]],[[126.99,0.063],[127.03,0.063],[127.04,7.5913],[127.06,90.2703],[127.07,38.86200843]]]
["bitfinex","SOLUSD",1741565013921,[[126.98,66.70720843],[126.96,67.00280843],[126.95,1.18076486],[126.94,3.6491],[126.93,20.64964886]],[[126.99,0.063],[127.03,0.063],[127.04,7.5913],[127.05,18.64964886],[127.06,121.23200843]]]
["bitfinex","SOLUSD",1741565014205,[[126.98,66.70720843],[126.96,67.00280843],[126.94,6.83001705],[126.93,18.64964886],[126.88,191.73942823]],[[126.99,0.063],[127.03,18.71264886],[127.04,7.5913],[127.06,121.23200843],[127.08,139.8987]]]
["bitfinex","SOLUSD",1741565014405,[[126.98,337.10802947],[126.96,67.00280843],[126.94,6.83001705],[126.93,18.64964886],[126.88,191.73942823]],[[126.99,0.063],[127.03,18.71264886],[127.08,139.8987]]]
["bitfinex","SOLUSD",1741565014406,[[126.98,337.10802947],[126.96,87.65245729],[126.94,3.6491],[126.93,18.64964886],[126.92,82.65254549]],[[126.99,0.0001],[127.03,0.063],[127.08,229.8167],[127.12,12.05075761],[127.13,24.07262757]]]
["bitfinex","SOLUSD",1741565014584,[[126.98,335.92720843],[126.96,87.65245729],[126.94,3.6491],[126.93,10.45293895],[126.92,82.65254549]],[[126.99,0.0001],[127.03,0.063],[127.08,237.6862],[127.1,38.83200843],[127.12,12.05075761]]]
["bitfinex","SOLUSD",1741565014923,[[126.98,262.90720843],[126.96,140.02280843],[126.95,2.0],[126.94,3.6491],[126.93,18.64964886]],[[126.99,0.0001],[127.03,0.063],[127.05,18.64964886],[127.06,129.10280843],[127.08,167.09]]]
["bitfinex","SOLUSD",1741565015091,[[126.98,262.90720843],[126.96,140.02280843],[126.95,2.0],[126.94,3.6491],[126.93,18.64964886]],[[126.99,0.0001],[127.03,0.063],[127.05,18.64964886],[127.06,82.4],[127.08,186.24870843]]]
["bitfinex","SOLUSD",1741565015410,[[126.98,262.90720843],[126.96,140.02280843],[126.95,2.0],[126.94,3.6491],[126.93,18.64964886]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,7.8998],[127.08,147.4167]]]
["bitfinex","SOLUSD",1741565015711,[[126.98,262.90720843],[126.96,140.02280843],[126.95,2.0],[126.94,3.6491],[126.93,18.64964886]],[[126.99,0.0001],[127.03,0.063],[127.05,18.64964886],[127.06,90.2704],[127.07,38.86200843]]]
["bitfinex","SOLUSD",1741565016001,[[126.98,262.90720843],[126.96,142.02280843],[126.94,3.6491],[126.93,18.64964886],[105.82,0.20793135]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,0.03],[127.09,38.86200843]]]
["bitfinex","SOLUSD",1741565016180,[[126.98,262.90720843],[126.96,142.02280843],[126.94,3.6491],[126.93,18.64964886],[126.87,312.0]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,0.03],[127.09,38.86200843]]]
["bitfinex","SOLUSD",1741565016382,[[126.98,282.24386601],[126.96,161.35946601],[126.94,3.6491],[126.93,18.64964886],[126.9,65.66516601]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,7.8997],[127.08,205.58536601]]]
["bitfinex","SOLUSD",1741565016695,[[126.98,363.74386601],[126.96,83.71789917],[126.94,3.6491],[126.93,18.64964886],[126.9,65.66516601]],[[126.99,0.0001],[127.03,0.063],[127.06,7.8704],[127.07,0.03],[127.08,151.88536601]]]
["bitfinex","SOLUSD",1741565016883,[[126.98,363.74386601],[126.96,83.71789917],[126.94,3.6491],[126.93,18.64964886],[126.92,93.10548444]],[[126.99,0.0001],[127.03,0.063],[127.07,0.03],[127.08,93.7167],[127.13,47.8118]]]
["bitfinex","SOLUSD",1741565017084,[[126.98,343.72386601],[126.96,77.85946601],[126.94,3.6491],[126.92,113.7551333],[126.87,677.84838656]],[[126.99,0.0001],[127.03,0.063],[127.05,26.52064886],[127.06,140.56866601],[127.07,154.77964886]]]
["bitfinex","SOLUSD",1741565017313,[[126.98,343.72386601],[126.96,77.85946601],[126.95,18.64964886],[126.94,3.6491],[126.93,2.0]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.09,0.03]]]
["bitfinex","SOLUSD",1741565017486,[[126.98,343.72386601],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491],[126.92,93.10548444]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.08,19.1858]]]
["bitfinex","SOLUSD",1741565017698,[[126.98,343.72386601],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491],[126.92,93.10548444]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,143.9997],[127.08,69.48536601]]]
["bitfinex","SOLUSD",1741565017936,[[126.98,343.72386601],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491],[126.92,93.10548444]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.08,69.48536601]]]
["bitfinex","SOLUSD",1741565018225,[[126.98,343.72386601],[126.97,2.0],[126.96,77.85946601],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.08,11.3167]]]
["bitfinex","SOLUSD",1741565018430,[[126.98,343.72386601],[126.97,2.0],[126.96,77.85946601],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,11.3167],[127.09,7.8985]]]
["bitfinex","SOLUSD",1741565018602,[[126.98,343.72386601],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491],[126.89,50.0]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,69.48536601],[127.09,0.03]]]
["bitfinex","SOLUSD",1741565018803,[[126.98,343.72386601],[126.97,2.0],[126.96,77.85946601],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,11.3167],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565019147,[[126.98,343.72386601],[126.97,3.87856823],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,19.1859],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565019304,[[126.98,343.72386601],[126.97,3.87856823],[126.96,77.85946601],[126.95,20.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.06,7.8703],[127.07,18.67964886],[127.08,69.48536601]]]
["bitfinex","SOLUSD",1741565019506,[[126.98,343.72386601],[126.97,3.87856823],[126.96,77.85946601],[126.95,20.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,26.54944886],[127.08,69.48536601],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741565019829,[[126.98,343.72386601],[126.97,3.87856823],[126.96,79.85946601],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,69.48536601],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741565020014,[[126.98,343.72386601],[126.97,3.87856823],[126.96,77.85946601],[126.95,20.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,69.48536601],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741565020210,[[126.98,343.72386601],[126.97,3.87856823],[126.96,77.85946601],[126.95,20.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,26.54944886],[127.08,69.48536601],[167.14,931.51252]]]
["bitfinex","SOLUSD",1741565020435,[[126.98,343.72386601],[126.96,77.85946601],[126.94,5.6491],[126.87,365.84838656],[126.86,43.702326]],[[126.99,0.0001],[127.03,0.063],[127.06,58.16866601],[127.07,26.54944886],[127.08,11.3167]]]
["bitfinex","SOLUSD",1741565020729,[[126.98,262.22386601],[126.96,163.30010241],[126.95,2.0],[126.94,3.6491],[126.93,29.10258781]],[[126.99,0.0001],[127.03,0.063],[127.07,148.46836601],[127.08,147.4167],[127.1,19.6705]]]
["bitfinex","SOLUSD",1741565020903,[[126.98,262.22386601],[126.96,163.30010241],[126.94,5.6491],[126.93,29.10258781],[105.38,0.75]],[[126.99,0.0001],[127.03,0.063],[127.05,18.64964886],[127.06,58.16866601],[127.07,90.2997]]]
["bitfinex","SOLUSD",1741565021103,[[126.98,262.22386601],[126.96,163.30010241],[126.95,2.0],[126.94,3.6491],[126.93,29.10258781]],[[126.99,0.0001],[127.03,0.063],[127.06,18.64964886],[127.07,82.43],[127.08,213.45496601]]]
["bitfinex","SOLUSD",1741565021303,[[126.98,262.22386601],[126.96,165.30010241],[126.94,3.6491],[126.93,29.10258781],[126.76,78.8862]],[[126.99,0.0001],[127.03,0.063],[127.06,18.64964886],[127.07,82.43],[127.08,205.58536601]]]
["bitfinex","SOLUSD",1741565021499,[[126.98,343.72386601],[126.96,102.44975127],[126.94,3.6491],[126.93,10.45293895],[126.76,78.8862]],[[126.99,0.0001],[127.03,0.063],[127.07,0.03],[127.08,77.35436601],[127.09,82.43]]]
["bitfinex","SOLUSD",1741565021704,[[126.98,362.37351487],[126.97,2.0],[126.96,81.80010241],[126.94,3.6491],[126.93,10.45293895]],[[126.99,0.0001],[127.03,0.063],[127.07,0.03],[127.08,11.3167],[127.09,82.43]]]
["bitfinex","SOLUSD",1741565021900,[[126.98,343.72386601],[126.97,2.0],[126.96,81.80010241],[126.95,18.64964886],[126.94,3.6491]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,77.35476601],[127.09,82.43]]]
["bitfinex","SOLUSD",1741565022119,[[126.98,343.72386601],[126.96,81.80010241],[126.95,18.64964886],[126.94,5.6491],[105.29,1.19990447]],[[126.99,0.0001],[127.03,0.063],[127.07,84.71801487],[127.08,11.3167],[127.09,82.43]]]
["bitfinex","SOLUSD",1741565022420,[[126.98,343.72386601],[126.96,81.80010241],[126.94,3.6491],[126.93,31.10258781],[126.87,365.84838656]],[[126.99,0.0001],[127.03,0.063],[127.06,58.16866601],[127.07,26.54934886],[127.08,30.9898]]]
["bitfinex","SOLUSD",1741565022812,[[126.98,343.72386601],[126.96,81.80010241],[126.94,3.6491],[126.93,31.10258781],[126.87,365.84838656]],[[126.99,0.0001],[127.03,0.063],[127.07,84.71801487],[127.08,30.9898],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1741565023112,[[126.98,343.72386601],[126.96,81.80010241],[126.94,3.6491],[126.93,29.10258781],[126.92,80.7896]],[[126.99,0.0001],[127.03,0.063],[127.06,58.16866601],[127.07,26.54934886],[127.08,30.9898]]]
["bitfinex","SOLUSD",1741565023327,[[126.98,343.72386601],[126.96,81.80010241],[126.94,3.6491],[126.93,29.10258781],[126.92,78.7896]],[[126.99,0.0001],[127.03,0.063],[127.06,66.03916601],[127.07,18.67964886],[127.08,30.9898]]]
["bitfinex","SOLUSD",1741565023513,[[126.98,262.22386601],[126.96,163.30010241],[126.94,3.6491],[126.93,29.10258781],[126.92,78.7896]],[[126.99,0.0001],[127.03,0.063],[127.06,148.43916601],[127.07,18.67964886],[127.08,167.0898]]]
["bitfinex","SOLUSD",1741565023711,[[126.98,262.22386601],[126.96,163.30010241],[126.94,3.6491],[126.93,29.10258781],[126.92,78.7896]],[[126.99,0.0001],[127.03,0.063],[127.06,90.2705],[127.07,18.67964886],[127.08,167.0898]]]
["bitfinex","SOLUSD",1741565023942,[[126.98,262.22386601],[126.96,163.30010241],[126.94,3.6491],[126.93,29.10258781],[126.92,78.7896]],[[126.99,0.0001],[127.03,0.063],[127.06,148.43916601],[127.07,18.67964886],[127.08,167.0898]]]
["bitfinex","SOLUSD",1741565024221,[[126.98,195.5952],[126.97,58.16866601],[126.96,101.1908],[126.94,3.6491],[126.92,78.7896]],[[126.99,0.0001],[127.02,18.64964886],[127.03,58.23166601],[127.05,237.14964886],[127.06,27.5462]]]
["bitfinex","SOLUSD",1741565024431,[[126.98,187.72],[126.97,66.74866601],[126.94,3.6491],[126.92,160.2896],[105.29,1.19990447]],[[126.99,0.0001],[127.02,18.64964886],[127.03,58.23166601],[127.04,218.5],[127.06,27.5462]]]
["bitfinex","SOLUSD",1741565024723,[[126.98,195.5952],[126.97,66.74866601],[126.94,19.6942],[126.92,160.2896],[126.9,69.42456601]],[[126.99,0.0001],[127.02,18.64964886],[127.03,58.23166601],[127.04,218.5],[127.06,27.5462]]]
["bitfinex","SOLUSD",1741565024907,[[126.98,253.76386601],[126.97,8.58],[126.96,58.16866601],[126.95,19.6913],[126.93,2.0]],[[126.99,0.0001],[127.02,18.64964886],[127.03,0.063],[127.04,218.5],[127.06,7.8705]]]
["bitfinex","SOLUSD",1741565025108,[[126.98,253.76386601],[126.97,8.58],[126.96,58.16866601],[126.95,19.6913],[126.93,83.5]],[[126.99,0.0001],[127.02,18.64964886],[127.03,0.063],[127.04,82.4],[127.05,194.26866601]]]
["bitfinex","SOLUSD",1741565025309,[[126.98,253.76386601],[126.97,8.58],[126.96,58.16866601],[126.95,19.6913],[126.93,83.5]],[[126.99,0.0001],[127.02,18.64964886],[127.03,0.063],[127.04,82.4],[127.05,136.1]]]
["bitfinex","SOLUSD",1741565025708,[[126.98,253.76386601],[126.97,8.58],[126.96,58.16866601],[126.95,19.6913],[126.93,83.5]],[[126.99,0.0001],[127.02,18.64964886],[127.03,0.063],[127.04,82.4],[127.05,143.971]]]
["bitfinex","SOLUSD",1741565026033,[[126.98,253.76386601],[126.97,90.08],[126.96,58.16866601],[126.95,19.6913],[126.94,2.0]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,144.73],[127.08,11.3167]]]
["bitfinex","SOLUSD",1741565026223,[[126.98,253.76386601],[126.97,90.08],[126.96,58.16866601],[126.95,19.6913],[126.94,5.9742603]],[[126.99,0.0001],[127.03,0.063],[127.05,18.64964886],[127.06,82.4],[127.07,202.16846601]]]
["bitfinex","SOLUSD",1741565026426,[[126.98,253.76386601],[126.97,92.08],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.13,19.6663]]]
["bitfinex","SOLUSD",1741565026641,[[126.98,253.76386601],[126.97,92.08],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.06,82.4],[127.07,136.13],[127.1,58.16866601]]]
["bitfinex","SOLUSD",1741565026931,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.09,58.19866601],[127.1,82.4]]]
["bitfinex","SOLUSD",1741565027118,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,19.1858],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565027434,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,11.3167],[127.09,66.06746601]]]
["bitfinex","SOLUSD",1741565027731,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,11.3167],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565027913,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,19.1859],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565028110,[[126.98,335.26386601],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,18.67964886],[127.08,11.3167],[127.09,66.06726601]]]
["bitfinex","SOLUSD",1741565028434,[[126.98,353.91351487],[126.97,10.58],[126.96,58.16866601],[126.95,38.34094886],[126.94,3.9742603]],[[126.99,0.0001],[127.03,0.063],[127.07,0.03],[127.08,11.3167],[127.09,58.19866601]]]
["bitfinex","SOLUSD",1741565028641,[[127.02,20.0],[127.01,20.0],[127.0,2.0],[126.99,85.0194],[126.98,400.60141411]],[[127.03,0.0001],[127.07,0.03],[127.08,7.518],[127.09,0.03],[127.11,218.5]]]
["bitfinex","SOLUSD",1741565028811,[[127.02,227.59759455],[127.01,2.0],[126.99,3.5194],[126.98,323.64028209],[126.92,361.74514749]],[[127.07,0.03],[127.09,0.03],[127.11,82.4],[127.12,26.01524886],[127.13,139.6285]]]
["bitfinex","SOLUSD",1741565029135,[[127.02,227.59759455],[127.01,2.0],[126.99,3.5194],[126.98,323.64028209],[126.92,361.74514749]],[[127.09,0.03],[127.12,26.01524886],[127.13,139.6285]]]
["bitfinex","SOLUSD",1741565029136,[[127.08,20.0],[127.06,116.33733202],[127.04,2.0],[127.02,168.24866601],[127.01,18.64964886]],[[127.09,0.03],[127.12,0.063],[127.14,0.03],[127.15,7.0682],[127.16,7.8641]]]
["bitfinex","SOLUSD",1741565029341,[[127.08,144.91733202],[127.06,81.5],[127.05,3.17987847],[127.02,68.62160496],[127.01,18.64964886]],[[127.09,0.0001],[127.12,0.063],[127.14,0.03],[127.15,7.0682],[127.16,82.4]]]
["bitfinex","SOLUSD",1741565029510,[[127.1,2.0],[127.08,305.529],[127.06,10.7107],[127.04,18.64964886],[127.02,642.23110539]],[[127.12,0.0001],[127.14,0.03],[127.18,7.0682],[127.2,15.78635761],[127.22,82.4]]]
["bitfinex","SOLUSD",1741565029715,[[127.13,20.0],[127.11,59.34821418],[127.1,87.87646082],[127.09,18.64964886],[127.08,321.21546601]],[[127.14,0.03],[127.18,7.0682],[127.2,15.78635761],[127.21,31.96372757],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565029905,[[127.13,168.44866601],[127.11,1.17954817],[127.1,6.37646082],[127.09,20.64964886],[127.08,312.63546601]],[[127.14,0.03],[127.18,7.0682],[127.2,3.7986],[127.21,0.03],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565030110,[[127.13,90.28],[127.08,316.64573535],[127.07,2.0],[127.04,6.50196093],[127.02,677.84838656]],[[127.14,0.03],[127.18,7.0682],[127.19,58.16866601],[127.2,3.7986],[127.21,7.8911]]]
["bitfinex","SOLUSD",1741565030416,[[127.13,148.44866601],[127.1,8.2032901],[127.09,1.17952963],[127.08,335.29538421],[127.04,6.50196093]],[[127.14,0.03],[127.18,7.0682],[127.2,3.7986],[127.21,0.03],[127.23,7.8902]]]
["bitfinex","SOLUSD",1741565030610,[[127.13,148.44866601],[127.08,335.29538421],[127.07,2.0],[127.04,6.50196093],[127.02,365.84838656]],[[127.14,0.03],[127.18,7.0682],[127.2,61.96726601],[127.21,0.03],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565030822,[[127.13,148.44866601],[127.08,335.29538421],[127.07,2.0],[127.04,95.85746093],[127.02,315.84838656]],[[127.14,0.03],[127.18,7.0682],[127.2,3.7986],[127.21,58.19866601],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565031010,[[127.13,148.44866601],[127.08,335.29538421],[127.07,2.0],[127.04,45.85746093],[127.02,424.01705257]],[[127.14,0.03],[127.18,7.0682],[127.2,11.6603],[127.21,0.03],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565031332,[[127.13,90.28],[127.08,343.65799137],[127.06,10.7107],[127.04,45.85746093],[127.02,424.01705257]],[[127.14,0.03],[127.18,7.0682],[127.19,76.81831487],[127.2,11.6602],[127.21,0.03]]]
["bitfinex","SOLUSD",1741565031509,[[127.13,156.31456601],[127.1,19.6684],[127.09,3.17961167],[127.08,314.11639137],[127.06,10.7107]],[[127.14,0.03],[127.18,7.0682],[127.19,18.64964886],[127.2,3.8286],[127.21,66.05976601]]]
["bitfinex","SOLUSD",1741565031715,[[127.13,156.31456601],[127.1,19.6684],[127.08,314.11639137],[127.07,2.0],[127.06,10.7107]],[[127.14,0.03],[127.18,7.0682],[127.19,18.64964886],[127.2,3.8286],[127.21,66.05976601]]]
["bitfinex","SOLUSD",1741565031920,[[127.13,156.31456601],[127.1,19.6684],[127.09,2.0],[127.08,314.11639137],[127.06,10.7107]],[[127.14,0.03],[127.18,7.0682],[127.19,18.64964886],[127.2,3.8286],[127.21,0.03]]]
["bitfinex","SOLUSD",1741565032122,[[127.16,20.0],[127.13,234.14813202],[127.12,2.0],[127.08,314.11639137],[127.06,10.7107]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.25,280.35936601],[127.27,0.03]]]
["bitfinex","SOLUSD",1741565032336,[[127.19,58.16866601],[127.16,20.0],[127.14,59.34784178],[127.13,117.8108],[127.12,2.0]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,18.67964886],[127.25,86.0907]]]
["bitfinex","SOLUSD",1741565032628,[[127.19,67.04866601],[127.16,102.67906317],[127.14,58.16866601],[127.13,29.5308],[127.09,50.0]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565032931,[[127.19,8.88],[127.16,101.5],[127.14,58.16866601],[127.13,27.5308],[127.12,2.0]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.25,61.85936601]]]
["bitfinex","SOLUSD",1741565033116,[[127.19,8.88],[127.16,81.5],[127.14,58.16866601],[127.13,27.5308],[127.1,2.0]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,58.19866601],[127.25,61.85936601]]]
["bitfinex","SOLUSD",1741565033117,[[127.19,8.88],[127.16,81.5],[127.14,58.16866601],[127.13,27.5308],[127.1,2.0]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,58.19866601],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565033316,[[127.19,67.04866601],[127.16,81.5],[127.14,58.16866601],[127.13,66.8606],[127.11,2.0]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565033516,[[127.19,74.91086601],[127.17,19.6584],[127.16,81.5],[127.14,58.16866601],[127.13,41.3298]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,18.64964886]]]
["bitfinex","SOLUSD",1741565034140,[[127.19,67.04866601],[127.16,81.5],[127.14,58.16866601],[127.13,41.3298],[106.11,0.7]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,18.64964886]]]
["bitfinex","SOLUSD",1741565034320,[[127.19,67.04866601],[127.18,7.8627],[127.16,81.5],[127.14,77.83106601],[127.13,41.3298]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,18.64964886]]]
["bitfinex","SOLUSD",1741565034715,[[127.19,74.91086601],[127.16,81.5],[127.14,77.83106601],[127.13,41.3298],[106.37,1.18847681]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,18.64964886]]]
["bitfinex","SOLUSD",1741565035023,[[127.19,8.88],[127.18,7.8628],[127.16,81.5],[127.14,77.83106601],[127.13,39.3298]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,84.67761487]]]
["bitfinex","SOLUSD",1741565035331,[[127.19,8.88],[127.17,7.8629],[127.16,81.5],[127.14,77.83106601],[127.12,43.21720452]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,66.05856601],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565035637,[[127.19,8.88],[127.17,58.16866601],[127.16,89.3636],[127.14,77.83106601],[127.12,45.21720452]],[[127.2,0.03],[127.21,18.67964886],[127.22,14.9296],[127.23,0.03],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565035859,[[127.19,8.88],[127.17,58.16866601],[127.16,89.3639],[127.14,77.83106601],[127.12,43.21720452]],[[127.2,0.03],[127.21,18.67964886],[127.22,14.9296],[127.23,58.19866601],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565036042,[[127.19,8.88],[127.17,58.16866601],[127.16,81.5],[127.14,58.16866601],[127.12,43.21720452]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,58.19866601],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565036222,[[127.15,8.86],[127.14,66.03346601],[127.12,81.5],[127.11,19.6669],[127.08,291.45627317]],[[127.19,18.64964886],[127.2,58.19866601],[127.21,26.54074886],[127.22,7.0692],[127.23,0.03]]]
["bitfinex","SOLUSD",1741565036413,[[127.15,8.86],[127.13,58.16866601],[127.12,89.3661],[127.08,304.76506601],[127.06,10.7107]],[[127.19,76.81831487],[127.2,0.03],[127.21,7.8911],[127.22,225.5692],[127.23,19.68]]]
["bitfinex","SOLUSD",1741565036624,[[127.15,8.86],[127.12,89.3661],[127.08,304.76506601],[127.06,10.7107],[127.05,2.0]],[[127.2,18.67964886],[127.21,7.8911],[127.22,225.5692],[127.23,21.68],[127.3,50.0]]]
["bitfinex","SOLUSD",1741565036820,[[127.15,8.86],[127.13,58.16866601],[127.12,89.3663],[127.08,304.76506601],[127.06,10.7107]],[[127.17,18.64964886],[127.18,78.16866601],[127.2,18.67964886],[127.21,7.8911],[127.22,225.5692]]]
["bitfinex","SOLUSD",1741565037028,[[127.15,8.86],[127.13,66.03456601],[127.08,386.26506601],[127.07,6.14980586],[127.06,10.7107]],[[127.17,18.64964886],[127.18,78.16866601],[127.2,0.03],[127.21,143.9911],[127.22,89.4692]]]
["bitfinex","SOLUSD",1741565037244,[[127.15,8.86],[127.08,346.92006601],[127.06,10.7107],[127.04,41.3555],[106.67,0.31871464]],[[127.17,18.64964886],[127.18,78.16866601],[127.2,0.03],[127.21,143.9911],[127.22,89.4692]]]
["bitfinex","SOLUSD",1741565037443,[[127.11,58.16866601],[127.09,7.8684],[127.08,346.92006601],[127.06,10.7107],[127.04,39.3555]],[[127.17,58.16866601],[127.2,58.19866601],[127.21,163.6436],[127.22,89.4692],[127.23,2.03]]]
["bitfinex","SOLUSD",1741565037741,[[127.12,8.86],[127.11,109.035],[127.1,2.0],[127.09,1.1797732],[127.08,245.74866601]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,0.03],[127.24,102.0492]]]
["bitfinex","SOLUSD",1741565037936,[[127.14,58.16866601],[127.13,1.17931042],[127.12,90.36],[127.11,29.535],[127.08,245.74866601]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,7.8898],[127.24,140.56866601]]]
["bitfinex","SOLUSD",1741565038139,[[127.16,58.16866601],[127.14,81.5],[127.12,8.86],[127.11,27.535],[127.08,247.74866601]],[[127.2,0.03],[127.21,26.54104886],[127.22,65.23786601],[127.23,0.03],[127.24,82.4]]]
["bitfinex","SOLUSD",1741565038324,[[127.16,58.16866601],[127.12,90.36],[127.11,27.535],[127.08,247.74866601],[106.67,0.31871464]],[[127.2,0.03],[127.21,26.54104886],[127.22,147.63786601],[127.23,136.13],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565038644,[[127.14,139.66866601],[127.12,8.86],[127.11,29.535],[127.08,245.74866601],[127.05,58.05036047]],[[127.2,0.03],[127.21,18.67964886],[127.22,89.4692],[127.23,194.29866601],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565038955,[[127.18,58.16866601],[127.14,139.66866601],[127.12,8.86],[127.11,68.871],[127.08,245.74866601]],[[127.2,0.03],[127.21,18.67964886],[127.22,89.4692],[127.23,136.13],[127.24,7.8592]]]
["bitfinex","SOLUSD",1741565039118,[[127.19,58.16866601],[127.17,8.86],[127.14,139.66866601],[127.11,68.871],[127.08,245.74866601]],[[127.2,0.03],[127.21,18.67964886],[127.22,89.4692],[127.23,136.13],[127.24,7.8592]]]
["bitfinex","SOLUSD",1741565039119,[[127.19,58.16866601],[127.17,8.86],[127.14,139.66866601],[127.11,68.871],[127.08,245.74866601]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,0.03],[127.24,82.4]]]
["bitfinex","SOLUSD",1741565039319,[[127.18,58.16866601],[127.17,8.86],[127.14,139.66866601],[127.12,5.8709224],[127.11,66.871]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,18.67964886],[127.24,140.56866601]]]
["bitfinex","SOLUSD",1741565039527,[[127.18,66.03106601],[127.17,8.86],[127.15,19.6617],[127.14,139.66866601],[127.12,5.8709224]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,0.03],[127.24,140.56866601]]]
["bitfinex","SOLUSD",1741565039924,[[127.18,7.8624],[127.17,8.86],[127.15,19.6617],[127.14,139.66866601],[127.12,5.8709224]],[[127.2,0.03],[127.21,18.67964886],[127.22,7.0692],[127.23,0.03],[127.24,82.4]]]
["bitfinex","SOLUSD",1741565040127,[[127.19,58.16866601],[127.18,7.8624],[127.17,110.0185],[127.15,1.17912043],[127.14,58.16866601]],[[127.2,0.03],[127.21,0.03],[127.22,7.0692],[127.23,18.67964886],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565040345,[[127.19,58.16866601],[127.18,7.8624],[127.17,110.0185],[127.16,187.42],[127.14,97.49276601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.25,3.6907]]]
["bitfinex","SOLUSD",1741565040696,[[127.18,7.8624],[127.17,90.36],[127.16,187.42],[127.14,77.83076601],[127.12,5.8709224]],[[127.2,0.03],[127.21,0.03],[127.22,18.64964886],[127.23,58.19866601],[127.24,26.50924886]]]
["bitfinex","SOLUSD",1741565040822,[[127.18,7.8624],[127.17,90.36],[127.16,187.42],[127.14,77.83076601],[127.12,5.8709224]],[[127.2,0.03],[127.21,0.03],[127.22,18.64964886],[127.23,58.19866601],[127.24,7.8596]]]
["bitfinex","SOLUSD",1741565041028,[[127.18,66.03106601],[127.17,90.36],[127.16,207.0801],[127.14,58.16866601],[127.12,3.8709224]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,76.81831487],[127.26,226.0345]]]
["bitfinex","SOLUSD",1741565041330,[[127.19,58.16866601],[127.18,7.8628],[127.17,110.0185],[127.16,187.42],[127.14,99.49336601]],[[127.2,0.03],[127.21,0.03],[127.23,18.67964886],[127.26,226.0345],[127.27,0.03]]]
["bitfinex","SOLUSD",1741565041526,[[127.19,58.16866601],[127.17,110.0185],[127.16,187.42],[127.14,99.49336601],[127.09,68.649649]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.26,73.56106601]]]
["bitfinex","SOLUSD",1741565041731,[[127.19,66.03086601],[127.17,110.0185],[127.16,187.42],[127.14,99.49336601],[127.09,18.649649]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.25,61.85936601]]]
["bitfinex","SOLUSD",1741565041947,[[127.19,7.8622],[127.17,110.0185],[127.16,187.42],[127.14,97.49336601],[127.12,5.8709224]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.25,69.71806601]]]
["bitfinex","SOLUSD",1741565042135,[[127.19,7.8622],[127.17,110.0185],[127.16,187.42],[127.14,97.49336601],[127.13,3.5964]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.25,66.05736601]]]
["bitfinex","SOLUSD",1741565042348,[[127.18,66.03126601],[127.17,8.86],[127.16,187.42],[127.15,19.6618],[127.14,97.49336601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,18.64964886],[127.25,66.05736601]]]
["bitfinex","SOLUSD",1741565042349,[[127.18,66.03126601],[127.17,8.86],[127.16,187.42],[127.15,19.6618],[127.14,139.66866601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,167.07761487],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565042556,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,187.42],[127.14,139.66866601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565042757,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,187.42],[127.14,139.66866601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,108.90884886],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565042961,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,187.42],[127.15,19.6602]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,7.8887]]]
["bitfinex","SOLUSD",1741565043146,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,187.42],[127.14,178.99346601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,7.8887]]]
["bitfinex","SOLUSD",1741565043147,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,187.42],[127.14,178.99346601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565043458,[[127.19,58.16866601],[127.18,7.8626],[127.17,8.86],[127.16,207.0787],[127.14,178.99346601]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,58.19866601]]]
["bitfinex","SOLUSD",1741565043632,[[127.19,66.03086601],[127.17,8.86],[127.16,207.0787],[127.14,178.99346601],[127.13,5.5964]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565043862,[[127.19,7.8622],[127.17,8.86],[127.16,207.0787],[127.14,178.99346601],[127.13,3.5964]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.24,101.04964886],[127.25,58.19866601]]]
["bitfinex","SOLUSD",1741565044145,[[127.19,66.03086601],[127.17,90.36],[127.16,207.0787],[127.14,99.49346601],[127.13,3.5964]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.25,18.67964886],[127.26,7.5345]]]
["bitfinex","SOLUSD",1741565044454,[[127.19,7.8622],[127.17,90.36],[127.16,207.0787],[127.14,97.49346601],[127.13,3.5964]],[[127.2,0.03],[127.21,0.03],[127.23,0.03],[127.25,84.70701487],[127.26,7.5345]]]
["bitfinex","SOLUSD",1741565044652,[[127.19,124.19953202],[127.17,91.53911439],[127.16,187.42],[127.15,2.0],[127.14,116.14311487]],[[127.21,0.03],[127.23,0.03],[127.25,18.67964886],[127.26,7.5345],[127.29,60.95227701]]]
["bitfinex","SOLUSD",1741565044831,[[127.2,116.33733202],[127.19,7.8622],[127.18,19.6566],[127.17,90.36],[127.16,187.42]],[[127.21,0.0001],[127.23,0.03],[127.25,18.67964886],[127.26,7.5345],[127.29,2.783611]]]
["bitfinex","SOLUSD",1741565045030,[[127.2,116.33733202],[127.19,7.8622],[127.18,19.6566],[127.17,90.36],[127.16,187.42]],[[127.21,0.0001],[127.23,0.03],[127.25,18.67964886],[127.26,7.5345],[127.29,60.95227701]]]
["bitfinex","SOLUSD",1741565045249,[[127.2,197.83733202],[127.19,7.8622],[127.18,19.6566],[127.17,8.86],[127.16,189.42]],[[127.21,0.0001],[127.23,0.03],[127.25,0.03],[127.27,18.67964886],[127.29,2.783611]]]
["bitfinex","SOLUSD",1741565045750,[[127.2,205.69893202],[127.18,19.6566],[127.17,8.86],[127.16,189.42],[107.46,1.17704915]],[[127.21,0.0001],[127.23,0.03],[127.25,0.03],[127.27,18.67964886],[127.29,60.95227701]]]
["bitfinex","SOLUSD",1741565045965,[[127.2,147.53026601],[127.18,19.6566],[127.17,8.86],[127.16,189.42],[127.08,374.01705257]],[[127.21,0.0001],[127.23,0.03],[127.25,0.03],[127.27,18.67964886],[127.28,140.56866601]]]
["bitfinex","SOLUSD",1741565046954,[[127.2,205.69893202],[127.18,19.6566],[127.17,12.89729846],[127.16,189.42],[127.08,315.84838656]],[[127.21,0.0001],[127.23,0.03],[127.25,0.03],[127.27,18.67964886],[127.28,82.4]]]
["bitfinex","SOLUSD",1741565047652,[[127.2,89.3616],[127.18,19.6566],[127.17,4.03729846],[127.16,187.42],[127.14,97.49346601]],[[127.21,0.0001],[127.23,0.03],[127.24,18.64964886],[127.25,58.19866601],[127.27,7.8873]]]
["bitfinex","SOLUSD",1741565047858,[[127.2,89.3616],[127.17,4.03729846],[127.16,187.42],[127.14,97.49346601]],[[127.21,0.0001],[127.23,0.03],[127.24,18.64964886],[127.25,58.19866601],[127.27,7.8873]]]
["bitfinex","SOLUSD",1741565047859,[[127.2,90.32],[127.17,58.16866601],[127.16,187.42],[127.15,19.6602],[127.14,58.16866601]],[[127.21,0.0001],[127.23,58.19866601],[127.24,26.50884886],[127.25,0.03],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565048089,[[127.2,90.32],[127.18,58.16866601],[127.16,187.42],[127.15,19.6602],[127.14,58.16866601]],[[127.21,0.0001],[127.23,58.19866601],[127.24,18.64964886],[127.25,7.8887],[127.26,58.16866601]]]
["bitfinex","SOLUSD",1741565048265,[[127.2,90.32],[127.19,58.16866601],[127.18,7.8626],[127.16,187.42],[127.15,19.6602]],[[127.21,0.0001],[127.23,0.03],[127.24,84.67761487],[127.25,0.03]]]
["bitfinex","SOLUSD",1741565048266,[[127.2,90.32],[127.19,58.16866601],[127.18,7.8626],[127.16,187.42],[127.15,19.6602]],[[127.21,0.0001],[127.23,0.03],[127.24,84.67761487],[127.25,0.03],[127.35,60.10734261]]]
["bitfinex","SOLUSD",1741565048560,[[127.2,74.85026601],[127.17,19.6583],[127.16,187.42],[127.15,81.5],[127.14,101.40925397]],[[127.21,0.0001],[127.23,0.03],[127.24,101.04964886],[127.25,0.03],[127.26,143.9579]]]
["bitfinex","SOLUSD",1741565048747,[[127.2,74.85026601],[127.17,19.6583],[127.16,187.42],[127.15,81.5],[127.14,101.40925397]],[[127.21,0.0001],[127.23,0.03],[127.25,0.03],[127.27,58.19866601],[127.28,82.4]]]
["bitfinex","SOLUSD",1741565049059,[[127.16,187.42],[127.15,81.5],[127.13,3.5964],[127.08,23.661937],[127.07,47.52273321]],[[127.2,18.64964886],[127.21,58.16876601],[127.22,7.5865],[127.23,0.03],[127.24,108.90904886]]]
["bitfinex","SOLUSD",1741565049255,[[127.16,195.2839],[127.14,67.00866601],[127.13,81.5],[127.07,47.52273321],[127.03,50.0]],[[127.2,76.81831487],[127.21,0.0001],[127.22,89.9865],[127.23,0.03],[127.24,143.9594]]]
["bitfinex","SOLUSD",1741565049458,[[127.17,58.16866601],[127.16,195.2839],[127.14,67.00866601],[127.13,81.5],[127.11,50.58034325]],[[127.2,18.64964886],[127.21,0.0001],[127.22,89.9865],[127.23,58.19866601],[127.24,143.9594]]]
["bitfinex","SOLUSD",1741565049752,[[127.22,20.0],[127.2,7.8616],[127.19,60.16866601],[127.18,3.785],[127.17,101.32885195]],[[127.23,0.0001],[127.29,2.783611],[127.3,82.4],[127.31,11.016],[127.32,136.1]]]
["bitfinex","SOLUSD",1741565049941,[[127.22,112.36],[127.21,1.17850868],[127.2,27.5156],[127.19,7.2478],[127.18,3.785]],[[127.25,0.0001],[127.29,2.783611],[127.31,7.3203],[127.34,82.4],[127.35,139.8631]]]
["bitfinex","SOLUSD",1741565050179,[[127.23,3.17837713],[127.22,110.36],[127.2,46.16524886],[127.19,7.2478],[127.18,3.785]],[[127.27,0.0001],[127.29,2.783611],[127.34,82.4],[127.35,147.1059],[127.37,58.16866601]]]
["bitfinex","SOLUSD",1741565050443,[[127.26,20.0],[127.25,2.0],[127.23,101.32802599],[127.22,12.84218625],[127.21,10.45293895]],[[127.38,82.4],[127.39,38.60505396],[127.4,139.9577],[127.43,2.0],[127.44,38.60505396]]]
["bitfinex","SOLUSD",1741565050631,[[127.32,77.21010792],[127.27,200.85352097],[127.26,142.10505396],[127.23,29.10258781],[127.22,315.98218625]],[[127.38,82.4],[127.4,185.89425396],[127.44,38.60505396],[127.46,2.0],[127.5,38.60505396]]]
["bitfinex","SOLUSD",1741565050837,[[127.32,167.57010792],[127.29,2.0],[127.27,190.8157],[127.26,77.25470282],[127.24,50.0]],[[127.4,7.3315],[127.45,222.1582],[127.49,10.86],[127.5,38.60505396],[127.51,145.82075374]]]
["bitfinex","SOLUSD",1741565051160,[[127.37,38.60505396],[127.32,128.96505396],[127.3,6.3052331],[127.29,2.0],[127.27,190.8157]],[[127.4,7.3315],[127.43,38.60505396],[127.45,93.9045],[127.48,136.1],[127.49,14.89540822]]]
["bitfinex","SOLUSD",1741565051342,[[127.3,6.3052331],[127.27,190.8157]],[[127.4,7.3315],[127.43,38.60505396],[127.45,93.9045],[127.48,136.1],[127.49,14.89540822]]]
["bitfinex","SOLUSD",1741565051343,[[127.3,20.0],[127.27,272.3157],[127.26,2.0],[127.25,23.628708],[127.19,57.2478]],[[127.39,38.60505396],[127.4,7.3315],[127.44,40.60505396],[127.45,86.0582],[127.48,186.1]]]
["bitfinex","SOLUSD",1741565051546,[[127.33,38.60505396],[127.31,9.02],[127.3,20.0],[127.27,272.3157],[127.26,2.0]],[[127.39,38.60505396],[127.4,7.3315],[127.41,7.8488],[127.43,218.5],[127.44,60.22335396]]]
["bitfinex","SOLUSD",1741565051858,[[127.38,38.60505396],[127.33,81.5],[127.32,46.45925396],[127.31,10.19769023],[127.3,22.0]],[[127.4,7.3315],[127.46,226.3461],[127.49,2.0],[127.51,10.05810912],[127.53,30.64323449]]]
["bitfinex","SOLUSD",1741565052060,[[127.38,38.60505396],[127.37,9.02],[127.33,82.67734174],[127.32,66.09475396],[127.31,2.0]],[[127.4,7.3315],[127.44,38.60505396],[127.46,82.4],[127.48,136.1],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565052235,[[127.42,20.0],[127.39,245.15851572],[127.38,2.0],[127.37,9.02],[127.33,82.67734174]],[[127.46,82.4],[127.48,136.1],[127.55,317.0641632],[127.56,25.68],[127.57,367.12126739]]]
["bitfinex","SOLUSD",1741565052556,[[127.45,57.83851572],[127.44,57.83851572],[127.43,9.0],[127.4,1.17732156],[127.39,270.82]],[[127.53,11.98775761],[127.54,162.95623857],[127.55,302.0841632],[127.57,367.12126739],[127.6,221.93483194]]]
["bitfinex","SOLUSD",1741565052759,[[127.48,57.83851572],[127.44,57.83851572],[127.43,9.0],[127.4,1.17732156],[127.39,270.82]],[[127.53,11.98775761],[127.54,84.69475429],[127.55,363.6241632],[127.57,367.12126739],[127.58,82.4]]]
["bitfinex","SOLUSD",1741565053052,[[127.48,66.83851572],[127.44,57.83851572],[127.4,1.17732156],[127.39,268.82],[127.38,78.48816458]],[[127.53,11.98775761],[127.54,84.69475429],[127.55,227.5241632],[127.56,136.1],[127.57,367.12126739]]]
["bitfinex","SOLUSD",1741565053258,[[127.52,57.83851572],[127.5,57.83851572],[127.49,187.24],[127.48,9.0],[127.46,2.0]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.59,129.64701774]]]
["bitfinex","SOLUSD",1741565053448,[[127.52,57.83851572],[127.5,57.83851572],[127.49,187.24],[127.48,9.0],[127.44,149.90183587]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.59,129.64701774]]]
["bitfinex","SOLUSD",1741565053642,[[127.52,57.83851572],[127.49,187.24],[127.46,100.14964886],[127.44,66.40183587],[127.42,2.0]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.58,57.83851572]]]
["bitfinex","SOLUSD",1741565053976,[[127.49,187.24],[127.48,8.98],[127.44,65.68481572],[127.41,19.6214],[127.4,92.1639]],[[127.53,11.98775761],[127.54,34.69733857],[127.55,219.6841632],[127.56,136.1],[127.57,367.12126739]]]
["bitfinex","SOLUSD",1741565054140,[[127.49,187.24],[127.48,8.98],[127.46,57.83851572],[127.44,7.8463],[127.41,19.6214]],[[127.53,69.82627333],[127.54,34.69733857],[127.55,355.7841632],[127.57,367.12126739],[127.64,67.59099072]]]
["bitfinex","SOLUSD",1741565054380,[[127.51,57.83851572],[127.49,187.24],[127.48,16.8243],[127.45,2.0],[127.44,139.33851572]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.59,137.48521774]]]
["bitfinex","SOLUSD",1741565054543,[[127.49,187.24],[127.48,8.98],[127.44,139.33851572],[127.41,2.0],[127.4,14.62886605]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.59,137.48521774]]]
["bitfinex","SOLUSD",1741565054544,[[127.49,187.24],[127.48,8.98],[127.44,139.33851572],[127.41,2.0],[127.4,14.62886605]],[[127.53,11.98775761],[127.54,26.85623857],[127.55,277.52267892],[127.57,367.12126739],[127.59,131.64701774]]]
["bitfinex","SOLUSD",1741565054765,[[127.49,187.24],[127.44,139.33851572],[127.4,14.62886605],[127.39,2.0],[105.82,0.20793135]],[[127.53,69.82627333],[127.54,26.85623857],[127.55,219.6841632],[127.57,367.12126739],[127.58,157.6962]]]
["bitfinex","SOLUSD",1741565054949,[[127.49,187.24],[127.48,8.96],[127.45,57.83851572],[127.4,104.6792],[127.37,61.2542]],[[127.5,18.64964886],[127.51,57.83851572],[127.53,19.82915761],[127.54,162.95623857],[127.55,219.6841632]]]
["bitfinex","SOLUSD",1741565055154,[[127.48,8.96],[127.45,57.83851572],[127.43,7.847],[127.42,187.24],[127.4,104.6792]],[[127.5,18.64964886],[127.51,57.83851572],[127.53,19.82915761],[127.54,26.85623857],[127.55,219.6841632]]]
["bitfinex","SOLUSD",1741565055368,[[127.44,8.98],[127.42,187.24],[127.4,81.5],[127.38,57.83851572],[127.37,43.59365606]],[[127.49,57.83851572],[127.5,18.64964886],[127.53,19.82915761],[127.54,164.95623857],[127.55,219.6841632]]]
["bitfinex","SOLUSD",1741565055557,[[127.44,8.98],[127.42,187.24],[127.38,57.83851572],[127.37,125.09365606],[127.36,2.0]],[[127.49,57.83851572],[127.5,18.64964886],[127.52,136.1],[127.53,19.82915761],[127.54,28.85623857]]]
["bitfinex","SOLUSD",1741565055757,[[127.45,7.8458],[127.44,8.98],[127.42,187.24],[127.4,21.6231],[127.38,76.48816458]],[[127.51,18.64964886],[127.52,136.13],[127.53,11.98775761],[127.54,26.85623857],[127.56,2.0]]]
["bitfinex","SOLUSD",1741565056076,[[127.44,8.98],[127.42,187.24],[127.41,7.8486],[127.38,57.83851572],[127.37,107.09365606]],[[127.51,18.64964886],[127.52,143.9719],[127.53,11.98775761],[127.54,28.85623857],[127.56,57.83851572]]]
["bitfinex","SOLUSD",1741565056247,[[127.44,8.98],[127.42,187.24],[127.38,57.83851572],[127.37,105.09365606],[127.34,2.0]],[[127.48,18.64964886],[127.49,57.83851572],[127.52,143.9719],[127.53,11.98775761],[127.54,28.85623857]]]
["bitfinex","SOLUSD",1741565056451,[[127.44,66.81851572],[127.42,187.24],[127.41,7.8483],[127.38,57.83851572],[127.37,107.09365606]],[[127.49,18.64964886],[127.5,57.83851572],[127.52,143.9719],[127.54,4.783611],[127.55,19.6012]]]
["bitfinex","SOLUSD",1741565056674,[[127.48,57.83851572],[127.44,66.81851572],[127.43,1.1767751],[127.42,206.8589],[127.4,2.0]],[[127.52,136.13],[127.54,2.783611],[127.57,7.8393],[127.58,110.9759],[127.6,2.0]]]
["bitfinex","SOLUSD",1741565056891,[[127.51,57.83851572],[127.49,12.21632233],[127.47,18.64964886],[127.45,3.5138],[127.44,155.74843587]],[[127.54,2.783611],[127.63,216.7],[127.68,5.4913],[127.71,3.83681471],[127.74,50.0]]]
["bitfinex","SOLUSD",1741565057091,[[127.55,22.0],[127.53,18.64964886],[127.52,197.35570764],[127.51,81.5],[127.5,18.64964886]],[[127.67,57.83851572],[127.68,10.4565],[127.71,19.5769],[127.72,6.25039781],[127.74,218.7]]]
["bitfinex","SOLUSD",1741565057384,[[127.56,1.17515973],[127.55,81.5],[127.53,20.64964886],[127.52,196.18],[127.51,12.43121653]],[[127.68,10.4565],[127.7,134.3],[127.71,19.5769],[127.73,2.0],[127.74,140.23851572]]]
["bitfinex","SOLUSD",1741565057590,[[127.6,20.0],[127.57,9.04],[127.56,3.17515973],[127.55,81.5],[127.53,18.64964886]],[[127.68,6.9652],[127.7,134.3],[127.74,143.83491572],[127.75,42.61855761],[127.77,54.99469839]]]
["bitfinex","SOLUSD",1741565057755,[[127.67,57.83851572],[127.63,7.8351],[127.61,1.1750207],[127.6,20.0],[127.59,18.64964886]],[[127.73,72.63591572],[127.74,3.5964],[127.75,31.55855761],[127.76,158.37262757],[127.77,48.62373836]]]
["bitfinex","SOLUSD",1741565057958,[[127.66,57.83851572],[127.65,9.04],[127.63,187.12],[127.6,101.5],[127.59,1.17465485]],[[127.72,57.83851572],[127.73,14.7974],[127.74,3.5964],[127.75,165.85855761],[127.76,24.07262757]]]
["bitfinex","SOLUSD",1741565058186,[[127.65,66.87851572],[127.63,194.9551],[127.6,101.5],[106.1,10.0],[106.03,0.05]],[[127.71,57.83851572],[127.73,14.7974],[127.74,3.5964],[127.75,165.85855761],[127.76,24.07262757]]]
["bitfinex","SOLUSD",1741565058375,[[127.66,57.83851572],[127.65,9.04],[127.63,194.9551],[127.62,57.83851572],[127.6,101.5]],[[127.72,57.83851572],[127.73,14.7974],[127.74,3.5964],[127.75,165.85855761],[127.76,24.07262757]]]
["bitfinex","SOLUSD",1741565058563,[[127.66,57.83851572],[127.65,9.04],[127.63,187.12],[127.62,65.67421572],[127.6,101.5]],[[127.72,57.83851572],[127.73,14.7974],[127.74,3.5964],[127.75,165.85855761],[127.76,24.07262757]]]
["bitfinex","SOLUSD",1741565058768,[[127.65,9.04],[127.63,244.95851572],[127.6,101.5],[127.55,60.8002],[127.52,50.0]],[[127.69,57.83851572],[127.73,36.3699],[127.74,61.43491572],[127.75,155.30775761],[127.76,24.07262757]]]
["bitfinex","SOLUSD",1741565058991,[[127.61,9.02],[127.56,334.15781572],[127.52,2.0],[127.47,50.0],[126.66,23.743]],[[127.66,20.0],[127.69,5.6584153],[127.71,2.0],[127.72,110.7],[127.73,34.3699]]]
["bitfinex","SOLUSD",1741565059161,[[127.63,57.83851572],[127.61,9.02],[127.57,1.17513274],[127.56,328.31851572],[127.55,18.64964886]],[[127.69,5.6584153],[127.73,145.0699],[127.74,61.43491572],[127.75,62.14915761],[127.78,82.4]]]
["bitfinex","SOLUSD",1741565059478,[[127.61,9.02],[127.57,1.17513274],[127.56,326.31851572],[127.52,2.0],[127.48,372.58405106]],[[127.68,18.64964886],[127.69,5.6584153],[127.72,112.7],[127.73,34.3699],[127.74,61.43491572]]]
["bitfinex","SOLUSD",1741565059801,[[127.57,9.02],[127.56,326.31851572],[127.5,59.83851572],[127.48,7.6438],[127.46,68.65547688]],[[127.64,18.64964886],[127.65,20.0],[127.68,110.7],[127.69,5.6584153],[127.7,9.02]]]
["bitfinex","SOLUSD",1741565060089,[[127.58,27.66964886],[127.57,384.49339888],[127.56,18.64964886],[127.54,2.0],[127.5,189.33851572]],[[127.68,110.7],[127.69,5.6584153]]]
["bitfinex","SOLUSD",1741565060090,[[127.58,27.66964886],[127.57,384.49339888],[127.56,18.64964886],[127.54,2.0],[127.5,189.33851572]],[[127.68,7.832],[127.69,5.6584153],[127.72,193.1],[127.73,48.113],[127.74,3.5964]]]
["bitfinex","SOLUSD",1741565060260,[[127.58,9.02],[127.57,359.7710413],[127.54,2.0],[127.5,189.33851572]],[[127.68,7.832],[127.69,5.6584153],[127.72,193.1],[127.73,48.113],[127.74,3.5964]]]
["bitfinex","SOLUSD",1741565060261,[[127.58,9.02],[127.57,359.7710413],[127.54,42.27398953],[127.51,2.0],[127.5,139.33851572]],[[127.68,27.4122],[127.69,7.6584153],[127.71,110.7],[127.72,82.4],[127.73,46.113]]]
["bitfinex","SOLUSD",1741565060464,[[127.58,9.02],[127.57,359.7710413],[127.55,11.81217033],[127.54,23.62434067],[127.51,2.0]],[[127.68,65.89234696],[127.69,7.6584153],[127.72,91.42],[127.73,46.113],[127.76,50.0]]]
["bitfinex","SOLUSD",1741565060685,[[127.58,9.02],[127.57,417.60955702],[127.55,11.81217033],[127.54,23.62434067],[127.52,26.49144886]],[[127.63,57.83851572],[127.67,2.0],[127.68,123.73086268],[127.69,5.6584153],[127.72,91.42]]]
["bitfinex","SOLUSD",1741565060991,[[127.58,9.02],[127.57,417.60955702],[127.52,26.49144886]],[[127.67,2.0],[127.68,123.73086268],[127.69,5.6584153],[127.72,91.42]]]
["bitfinex","SOLUSD",1741565060992,[[127.58,9.02],[127.57,359.7710413],[127.52,18.64964886],[127.48,48.8637],[127.45,9.85706839]],[[127.64,57.83851572],[127.67,2.0],[127.68,123.73086268],[127.69,5.6584153],[127.72,91.42]]]
["bitfinex","SOLUSD",1741565061172,[[127.58,9.02],[127.57,359.7710413],[127.56,57.83851572],[127.52,18.64964886],[127.51,7.8419]],[[127.62,57.83851572],[127.67,11.02],[127.68,123.73086268],[127.69,44.8182153],[127.72,82.4]]]
["bitfinex","SOLUSD",1741565061356,[[127.57,172.7910413],[127.54,66.85851572],[127.5,334.08151572],[127.47,19.6118],[127.45,5.5138]],[[127.6,57.83851572],[127.65,2.0],[127.66,38.48014696],[127.67,9.02],[127.68,85.25071572]]]
["bitfinex","SOLUSD",1741565061556,[[127.57,172.7910413],[127.54,9.02],[127.53,57.83851572],[127.5,326.23851572],[127.47,19.6118]],[[127.59,57.83851572],[127.62,57.83851572],[127.64,2.0],[127.66,38.48014696],[127.67,9.02]]]
["bitfinex","SOLUSD",1741565061784,[[127.57,172.7910413],[127.54,66.85851572],[127.5,326.23851572],[127.47,19.6118],[127.45,7.34750683]],[[127.6,57.83851572],[127.64,2.0],[127.65,38.48014696],[127.67,9.02],[127.68,140.23851572]]]
["bitfinex","SOLUSD",1741565061960,[[127.57,230.62955702],[127.55,7.8397],[127.54,9.02],[127.5,288.0069],[127.48,2.0]],[[127.63,7.4784],[127.64,7.8346],[127.66,38.48014696],[127.68,82.4],[127.72,2.0]]]
["bitfinex","SOLUSD",1741565062161,[[127.6,57.83851572],[127.57,180.6295413],[127.55,18.64964886],[127.54,90.52],[127.52,18.64964886]],[[127.63,7.4784],[127.66,57.83851572],[127.67,7.8332],[127.7,9.0],[127.71,40.48014696]]]
["bitfinex","SOLUSD",1741565062368,[[127.61,57.83851572],[127.57,180.6295413],[127.55,18.64964886],[127.54,110.1208],[127.53,2.0]],[[127.66,18.64964886],[127.67,57.83851572],[127.68,7.8321],[127.69,13.1368153],[127.7,67.05764696]]]
["bitfinex","SOLUSD",1741565062559,[[127.6,57.83851572],[127.57,36.65264512],[127.55,18.64964886],[127.54,110.1208],[127.51,2.0]],[[127.66,57.83851572],[127.67,7.833],[127.69,13.1368153],[127.7,28.5775],[127.73,38.48014696]]]
["bitfinex","SOLUSD",1741565062779,[[127.57,36.65264512],[127.55,18.64964886],[127.54,110.1208],[127.51,2.0]],[[127.66,57.83851572],[127.67,7.833],[127.69,13.1368153],[127.7,28.5775],[127.73,38.48014696]]]
["bitfinex","SOLUSD",1741565062780,[[127.61,57.83851572],[127.59,9.0],[127.57,90.51373291],[127.55,18.64964886],[127.54,19.6008]],[[127.66,20.0],[127.67,57.83851572],[127.69,20.9685153],[127.7,9.0],[127.72,120.88014696]]]
["bitfinex","SOLUSD",1741565062983,[[127.59,9.0],[127.57,89.3385],[127.55,18.64964886],[127.54,19.6008],[127.52,2.0]],[[127.66,57.83851572],[127.69,20.9685153],[127.71,58.05674696],[127.72,82.4],[127.78,39.61349543]]]
["bitfinex","SOLUSD",1741565063174,[[127.63,20.0],[127.6,186.9],[127.59,91.67502589],[127.58,18.64964886],[127.57,27.4355]],[[127.69,13.1368153],[127.7,57.83851572],[127.73,38.48014696],[127.74,3.5964],[127.77,84.4]]]
["bitfinex","SOLUSD",1741565063480,[[127.65,57.83851572],[127.6,186.9],[127.59,90.5],[127.58,18.64964886],[127.57,27.4355]],[[127.69,13.1368153],[127.71,57.83851572],[127.74,3.5964],[127.75,9.0],[127.76,38.48014696]]]
["bitfinex","SOLUSD",1741565063688,[[127.65,57.83851572],[127.62,57.83851572],[127.6,186.9],[127.59,90.5],[127.58,18.64964886]],[[127.69,13.1368153],[127.71,65.66891572],[127.74,3.5964],[127.75,9.0],[127.76,58.04884696]]]
["bitfinex","SOLUSD",1741565063875,[[127.6,186.9],[127.59,90.5],[127.58,18.64964886]],[[127.69,13.1368153],[127.71,65.66891572],[127.74,3.5964],[127.75,9.0],[127.76,58.04884696]]]
["bitfinex","SOLUSD",1741565063876,[[127.63,57.83851572],[127.6,194.7364],[127.59,90.5],[127.58,18.64964886],[127.57,19.597]],[[127.69,70.97533102],[127.7,7.831],[127.71,18.64964886],[127.74,61.43491572],[127.75,9.0]]]
["bitfinex","SOLUSD",1741565064061,[[127.64,57.83851572],[127.6,194.7364],[127.59,90.5],[127.58,18.64964886],[127.57,19.597]],[[127.69,13.1368153],[127.71,18.64964886],[127.72,7.8301],[127.74,81.00651572],[127.75,9.0]]]
["bitfinex","SOLUSD",1741565064282,[[127.65,57.83851572],[127.64,9.0],[127.62,57.83851572],[127.6,276.2364],[127.58,18.64964886]],[[127.69,13.1368153],[127.71,57.83851572],[127.74,61.43491572],[127.79,191.6200333],[127.82,18.65547688]]]
["bitfinex","SOLUSD",1741565064589,[[127.64,9.0],[127.63,57.83851572],[127.6,276.2364],[127.58,18.64964886],[127.57,19.5968]],[[127.69,63.49693102],[127.71,18.64964886],[127.73,76.7],[127.74,61.43491572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565064769,[[127.64,9.0],[127.63,57.83851572],[127.6,276.2364],[127.58,18.64964886],[127.57,19.5968]],[[127.69,5.6584153],[127.7,57.83851572],[127.71,26.47984886],[127.73,76.7],[127.74,61.43491572]]]
["bitfinex","SOLUSD",1741565064975,[[127.65,57.83851572],[127.64,9.0],[127.62,57.83851572],[127.6,295.8288],[127.58,20.64964886]],[[127.69,5.6584153],[127.71,76.48816458],[127.73,84.5295],[127.74,61.43491572],[127.79,191.6200333]]]
["bitfinex","SOLUSD",1741565065172,[[127.65,57.83851572],[127.64,9.0],[127.62,57.83851572],[127.6,295.8288],[127.58,20.64964886]],[[127.69,5.6584153],[127.71,57.83851572],[127.73,76.7],[127.74,61.43491572],[127.79,191.6200333]]]
["bitfinex","SOLUSD",1741565065489,[[127.65,57.83851572],[127.64,9.0],[127.62,57.83851572],[127.61,1.17481566],[127.6,295.8288]],[[127.69,5.6584153],[127.72,57.83851572],[127.73,95.34964886],[127.74,3.5964],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565065790,[[127.64,66.83851572],[127.6,268.4],[127.5,57.83851572],[127.14,0.063],[106.94,0.20264378]],[[127.69,5.6584153],[127.7,57.83851572],[127.73,95.34964886],[127.74,61.43491572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565065991,[[127.65,57.83851572],[127.64,16.8343],[127.62,57.83851572],[127.6,268.4],[127.59,19.5928]],[[127.69,5.6584153],[127.71,57.83851572],[127.73,103.17864886],[127.74,61.43491572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565066202,[[127.65,57.83851572],[127.64,16.8343],[127.62,57.83851572],[127.6,268.4]],[[127.69,5.6584153],[127.71,57.83851572],[127.73,103.17864886],[127.74,61.43491572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565066203,[[127.65,81.5],[127.64,16.8343],[127.62,57.83851572],[127.61,39.41444989],[127.6,186.9]],[[127.66,0.03],[127.69,5.6584153],[127.74,3.5964],[127.75,15.1161],[127.76,91.38]]]
["bitfinex","SOLUSD",1741565066366,[[127.65,139.33851572],[127.64,16.8343],[127.63,1.17480103],[127.62,57.83851572],[127.61,38.23964886]],[[127.66,0.03],[127.69,5.6584153],[127.74,61.43491572],[127.75,7.2883],[127.76,91.38]]]
["bitfinex","SOLUSD",1741565066567,[[127.65,139.33851572],[127.64,16.8343],[127.62,57.83851572],[127.61,38.23964886],[127.6,226.0845]],[[127.66,0.03],[127.69,5.6584153],[127.73,57.83851572],[127.74,3.5964],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565067063,[[127.65,139.33851572],[127.64,16.8343],[127.62,57.83851572],[127.61,38.23964886],[127.6,228.0845]],[[127.66,0.03],[127.69,5.6584153],[127.73,57.83851572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565067064,[[127.65,139.33851572],[127.64,16.8343],[127.62,57.83851572],[127.61,38.23964886],[127.6,228.0845]],[[127.66,0.03],[127.69,5.6584153],[127.73,57.83851572],[127.75,7.2883],[127.76,90.2274]]]
["bitfinex","SOLUSD",1741565067286,[[127.65,139.33851572],[127.64,16.8343],[127.62,57.83851572],[127.61,38.23964886],[127.6,226.0845]],[[127.66,0.03],[127.69,5.6584153],[127.74,57.83851572],[127.75,15.1161],[127.76,82.4]]]
["bitfinex","SOLUSD",1741565067581,[[127.65,139.33851572],[127.64,16.8343],[127.62,57.83851572],[127.61,38.23964886],[127.6,186.9]],[[127.66,0.03],[127.69,5.6584153],[127.74,57.83851572],[127.75,7.2883],[127.76,82.4]]]
["bitfinex","SOLUSD",1741565067781,[[127.65,147.17241572],[127.64,9.0],[127.62,57.83851572],[127.61,38.23964886],[127.6,186.9]],[[127.66,0.03],[127.69,5.6584153],[127.72,57.83851572],[127.75,7.2883],[127.76,82.4]]]
["bitfinex","SOLUSD",1741565067986,[[127.68,20.0],[127.65,147.17241572],[127.64,9.0],[127.63,2.0],[127.62,57.83851572]],[[127.69,5.6584153],[127.75,7.2883],[127.76,82.4],[127.78,76.7],[127.79,2.7500333]]]
["bitfinex","SOLUSD",1741565068192,[[127.68,77.83851572],[127.66,1.17429969],[127.65,108.9187],[127.64,9.0],[127.62,57.83851572]],[[127.69,5.6584153],[127.75,7.2883],[127.76,82.4],[127.79,2.7500333]]]
["bitfinex","SOLUSD",1741565068193,[[127.68,77.83851572],[127.66,1.17429969],[127.65,108.9187],[127.64,9.0],[127.62,59.83851572]],[[127.69,5.6584153],[127.75,7.2883],[127.76,57.83851572],[127.79,79.4500333],[127.8,144.06021572]]]
["bitfinex","SOLUSD",1741565068491,[[127.65,89.3339],[127.64,9.0],[127.62,57.83851572],[127.61,38.23904886],[127.6,249.651861]],[[127.69,5.6584153],[127.71,57.83851572],[127.73,7.8295],[127.74,57.83851572],[127.75,25.93794886]]]
["bitfinex","SOLUSD",1741565068685,[[127.67,57.83851572],[127.65,89.3339],[127.64,9.0],[127.63,20.76164714],[127.62,57.83851572]],[[127.69,5.6584153],[127.73,57.83851572],[127.75,25.93794886],[127.76,7.8277],[127.77,187.6471]]]
["bitfinex","SOLUSD",1741565068878,[[127.67,57.83851572],[127.65,89.3339],[127.64,9.0],[127.63,19.5869],[127.62,57.83851572]],[[127.69,5.6584153],[127.73,57.83851572],[127.75,25.93794886],[127.76,7.8277],[127.77,168.08]]]
["bitfinex","SOLUSD",1741565069188,[[127.65,139.33851572],[127.64,9.0],[127.62,57.83851572],[127.6,186.9],[127.59,20.64964886]],[[127.69,5.6584153],[127.74,57.83851572],[127.75,25.93794886],[127.76,19.5685],[127.77,168.08]]]
["bitfinex","SOLUSD",1741565069392,[[127.66,57.83851572],[127.65,89.3337],[127.64,9.0],[127.62,77.42731572],[127.6,186.9]],[[127.69,5.6584153],[127.72,57.83851572],[127.73,7.8291],[127.75,25.93794886],[127.76,19.5685]]]
["bitfinex","SOLUSD",1741565069689,[[127.65,139.33851572],[127.64,9.0],[127.62,77.42731572],[127.6,186.9],[127.5,23.574162]],[[127.69,5.6584153],[127.71,57.83851572],[127.72,7.83],[127.74,57.83851572],[127.75,25.93794886]]]
["bitfinex","SOLUSD",1741565069886,[[127.67,57.83851572],[127.65,89.3338],[127.64,9.0],[127.62,57.83851572],[127.6,226.0844]],[[127.69,5.6584153],[127.73,65.66761572],[127.75,25.93794886],[127.79,2.7500333],[127.8,100.78461572]]]
["bitfinex","SOLUSD",1741565070086,[[127.67,57.83851572],[127.65,89.3338],[127.64,28.5856],[127.62,76.48816458],[127.6,226.0844]],[[127.69,5.6584153],[127.73,57.83851572],[127.75,33.76614886],[127.77,187.6472],[127.79,2.7500333]]]
["bitfinex","SOLUSD",1741565070387,[[127.65,89.3338],[127.64,28.5856],[127.62,76.48816458],[127.6,228.0844],[127.55,53.85780203]],[[127.69,5.6584153],[127.73,57.83851572],[127.74,7.8285],[127.75,25.93794886],[127.77,187.6472]]]
["bitfinex","SOLUSD",1741565070592,[[127.68,57.83851572],[127.65,108.9186],[127.64,9.0],[127.63,1.17458999],[127.62,76.48816458]],[[127.69,5.6584153],[127.75,65.12681572],[127.76,7.8272],[127.77,168.08],[127.8,81.22291572]]]
["bitfinex","SOLUSD",1741565070780,[[127.68,57.83851572],[127.65,108.9186],[127.64,9.0],[127.62,78.48816458],[127.6,226.0844]],[[127.69,5.6584153],[127.75,65.12681572],[127.76,7.8272],[127.77,82.4],[127.78,76.7]]]
["bitfinex","SOLUSD",1741565070974,[[127.68,57.83851572],[127.65,108.9186],[127.64,9.0],[127.62,78.48816458],[127.6,226.0844]],[[127.69,5.6584153],[127.75,72.95461572],[127.77,82.4],[127.78,76.7],[127.8,90.22291572]]]
["bitfinex","SOLUSD",1741565071205,[[127.67,57.83851572],[127.65,89.3338],[127.64,9.0],[127.62,77.42681572],[127.61,18.64964886]],[[127.69,5.6584153],[127.72,57.83851572],[127.75,25.93794886],[127.77,82.4],[127.78,96.2651]]]
["bitfinex","SOLUSD",1741565071378,[[127.65,148.33851572],[127.62,77.42681572],[127.59,20.64964886],[127.55,3.85780203],[127.53,371.96585106]],[[127.69,5.6584153],[127.71,57.83851572],[127.74,57.83851572],[127.75,25.93794886],[127.76,19.5689]]]
["bitfinex","SOLUSD",1741565071580,[[127.66,57.83851572],[127.65,16.8337],[127.62,158.92681572],[127.59,20.64964886],[127.55,3.85780203]],[[127.69,5.6584153],[127.72,18.64964886],[127.75,7.2883],[127.76,96.2689],[127.84,39.1141]]]
["bitfinex","SOLUSD",1741565071791,[[127.65,16.8337],[127.62,158.92681572],[127.59,20.64964886],[127.55,3.85780203],[106.7,0.224541]],[[127.69,5.6584153],[127.72,76.48816458],[127.73,7.8294],[127.75,7.2883],[127.76,96.2689]]]
["bitfinex","SOLUSD",1741565071971,[[127.65,66.83851572],[127.64,7.8339],[127.62,158.92681572],[127.6,186.9],[127.59,20.64964886]],[[127.69,5.6584153],[127.71,65.66881572],[127.72,18.64964886],[127.74,57.83851572],[127.75,7.2883]]]
["bitfinex","SOLUSD",1741565072172,[[127.66,57.83851572],[127.65,16.8335],[127.62,158.92681572],[127.6,186.9],[127.59,59.83464886]],[[127.69,5.6584153],[127.75,7.2883],[127.76,96.2689],[127.8,72.66021572],[127.84,39.1141]]]
["bitfinex","SOLUSD",1741565072370,[[127.68,57.83851572],[127.65,36.4183],[127.63,1.17469637],[127.62,158.92681572],[127.6,186.9]],[[127.69,5.6584153],[127.75,7.2883],[127.76,96.2689],[127.8,72.66021572],[127.84,39.1141]]]
["bitfinex","SOLUSD",1741565072371,[[127.68,57.83851572],[127.65,36.4183],[127.63,1.17469637],[127.62,139.33851572],[127.6,188.9]],[[127.69,5.6584153],[127.75,15.1162],[127.76,76.7],[127.79,22.3142333],[127.8,70.66021572]]]
["bitfinex","SOLUSD",1741565072574,[[127.68,57.83851572],[127.65,117.9183],[127.63,1.17469637],[127.62,78.48816458],[127.6,186.9]],[[127.69,5.6584153],[127.75,7.2883],[127.78,76.7],[127.79,22.3142333],[127.8,70.66021572]]]
["bitfinex","SOLUSD",1741565072885,[[127.68,57.83851572],[127.65,117.9183],[127.63,2.0],[127.62,76.48816458],[127.6,186.9]],[[127.69,5.6584153],[127.75,7.2883],[127.76,57.83851572],[127.79,2.7500333],[127.8,229.76021572]]]
["bitfinex","SOLUSD",1741565073196,[[127.68,57.83851572],[127.65,117.9183],[127.63,2.0],[127.62,76.48816458],[127.6,186.9]],[[127.69,5.6584153],[127.75,7.2883],[127.77,7.8266],[127.79,2.7500333],[127.8,249.32231572]]]
["bitfinex","SOLUSD",1741565073498,[[127.68,197.17703144],[127.66,1.17434326],[127.65,57.06794886],[127.62,97.01451572],[127.61,50.0]],[[127.69,1.53e-05],[127.79,2.7500333],[127.8,11.6465],[127.83,178.6585],[127.87,188.82]]]
["bitfinex","SOLUSD",1741565073669,[[127.68,197.17703144],[127.67,2.0],[127.65,55.06794886],[127.62,105.57783587],[127.61,50.0]],[[127.69,1.53e-05],[127.78,57.83851572],[127.79,10.5754333],[127.8,10.764],[127.83,110.9585]]]
["bitfinex","SOLUSD",1741565073871,[[127.68,205.00903144],[127.65,47.23444886],[127.64,3.83245985],[127.63,2.0],[127.62,105.57783587]],[[127.69,1.53e-05],[127.77,57.83851572],[127.78,7.826],[127.79,2.7500333],[127.8,68.60251572]]]
["bitfinex","SOLUSD",1741565074074,[[127.68,205.00903144],[127.65,28.5848],[127.63,2.0],[127.62,105.57783587],[127.6,498.9]],[[127.69,1.53e-05],[127.77,57.83851572],[127.78,7.826],[127.79,2.7500333],[127.8,68.60251572]]]
["bitfinex","SOLUSD",1741565074287,[[127.68,147.17051572],[127.65,28.5848],[127.63,24.50724475],[127.62,105.57783587],[127.6,498.9]],[[127.69,1.53e-05],[127.76,57.83851572],[127.78,7.826],[127.79,2.7500333],[127.8,68.60251572]]]
["bitfinex","SOLUSD",1741565074488,[[127.68,205.00903144],[127.65,28.5848],[127.63,24.50724475],[127.62,105.57783587],[127.6,498.9]],[[127.69,1.53e-05],[127.76,18.64964886],[127.77,57.83851572],[127.78,7.826],[127.79,2.7500333]]]
["bitfinex","SOLUSD",1741565074696,[[127.68,205.00903144],[127.65,28.5848],[127.63,24.50724475],[127.62,105.57783587],[127.6,186.9]],[[127.69,1.53e-05],[127.76,18.64964886],[127.78,7.826],[127.79,2.7500333],[127.83,91.4]]]
["bitfinex","SOLUSD",1741565074880,[[127.68,205.00903144],[127.65,28.5848],[127.64,2.0],[127.63,22.50724475],[127.62,105.57783587]],[[127.69,1.53e-05],[127.76,18.64964886],[127.78,7.826],[127.79,2.7500333],[127.83,93.4]]]
["bitfinex","SOLUSD",1741565075077,[[127.68,147.17051572],[127.65,28.5848],[127.63,24.50724475],[127.62,105.57783587],[127.56,120.73271572]],[[127.69,1.53e-05],[127.76,76.48816458],[127.79,2.7500333],[127.82,78.7],[127.83,91.4]]]
["bitfinex","SOLUSD",1741565075277,[[127.68,205.00903144],[127.66,18.64964886],[127.65,30.5848],[127.63,22.50724475],[127.62,105.57783587]],[[127.69,1.53e-05],[127.79,2.7500333],[127.82,76.7],[127.83,91.4],[127.85,2.0]]]
["bitfinex","SOLUSD",1741565075482,[[127.68,205.00903144],[127.66,18.64964886],[127.65,30.5848],[127.63,3.85759589],[127.62,105.57783587]],[[127.69,1.53e-05],[127.77,57.83851572],[127.79,10.5757333],[127.82,76.7],[127.83,101.9574]]]
["bitfinex","SOLUSD",1741565075690,[[127.68,223.6586803],[127.66,18.64964886],[127.65,28.5848],[127.64,2.0],[127.63,3.85759589]],[[127.69,1.53e-05],[127.79,2.7500333],[127.8,10.764],[127.83,178.6574],[127.92,57.83851572]]]
["bitfinex","SOLUSD",1741565075876,[[127.71,20.0],[127.69,2.0],[127.68,282.3992803],[127.67,3.8462],[127.65,9.0]],[[127.79,2.7500333],[127.8,6.9423],[127.83,90.2233],[127.85,76.7],[127.86,81.21121572]]]
["bitfinex","SOLUSD",1741565076070,[[127.76,57.83851572],[127.72,195.68],[127.71,102.6737906],[127.69,2.0],[127.68,143.06076458]],[[127.79,2.7500333],[127.8,6.9423],[127.82,57.83851572],[127.86,81.21121572],[127.87,39.1034]]]
["bitfinex","SOLUSD",1741565076273,[[127.76,57.83851572],[127.72,195.68],[127.71,101.5],[127.68,145.06076458],[127.63,53.85759589]],[[127.79,2.7500333],[127.8,6.9423],[127.84,19.5566],[127.86,140.35741572],[127.87,39.1034]]]
["bitfinex","SOLUSD",1741565076577,[[127.75,57.83851572],[127.72,195.68],[127.71,101.5],[127.68,143.06076458],[127.67,5.8462]],[[127.79,2.7500333],[127.8,72.60591572],[127.83,18.64964886],[127.84,19.5566],[127.86,140.35741572]]]
["bitfinex","SOLUSD",1741565076788,[[127.72,195.68],[127.71,101.5],[127.68,143.06076458],[127.67,5.8462],[124.56,3.99]],[[127.79,2.7500333],[127.8,72.60591572],[127.83,18.64964886],[127.84,19.5566],[127.86,140.35741572]]]
["bitfinex","SOLUSD",1741565076987,[[127.72,195.68],[127.71,101.5],[127.68,143.06076458],[127.67,5.8462],[124.56,3.99]],[[127.79,2.7500333],[127.8,72.60591572],[127.83,18.64964886],[127.86,140.35741572]]]
["bitfinex","SOLUSD",1741565076988,[[127.72,195.68],[127.71,101.5],[127.68,143.06076458],[127.67,9.77216364],[126.67,1.053]],[[127.79,2.7500333],[127.8,6.9423],[127.81,57.83851572],[127.83,18.64964886],[127.85,178.6545]]]
["bitfinex","SOLUSD",1741565077186,[[127.73,7.829],[127.72,195.68],[127.71,101.5],[127.68,115.64856458],[127.67,5.8462]],[[127.79,10.5753333],[127.8,6.9423],[127.83,18.64964886],[127.85,159.1],[127.86,63.65741572]]]
["bitfinex","SOLUSD",1741565077394,[[127.76,57.83851572],[127.73,7.829],[127.72,195.68],[127.71,101.5],[127.7,2.0]],[[127.79,2.7500333],[127.8,6.9423],[127.82,57.83851572],[127.83,18.64964886],[127.84,76.7]]]
["bitfinex","SOLUSD",1741565077595,[[127.77,57.83851572],[127.74,57.83851572],[127.73,108.9015],[127.72,214.32964886],[127.71,20.0]],[[127.79,2.7500333],[127.8,6.9423],[127.83,18.64964886]]]
["bitfinex","SOLUSD",1741565077596,[[127.77,57.83851572],[127.74,57.83851572],[127.73,108.9015],[127.72,214.32964886],[127.71,20.0]],[[127.79,2.7500333],[127.8,6.9423],[127.83,57.83851572],[127.85,101.04964886],[127.86,138.35741572]]]
["bitfinex","SOLUSD",1741565077874,[[127.78,57.83851572],[127.74,57.83851572],[127.73,108.9015],[127.72,253.47744886],[127.71,2.0]],[[127.79,2.7500333],[127.84,64.78081572],[127.85,18.64964886],[127.86,80.5189],[127.87,19.5512]]]
["bitfinex","SOLUSD",1741565078097,[[127.77,77.83851572],[127.74,57.83851572],[127.73,108.9015],[127.72,214.32964886],[127.7,2.0]],[[127.79,2.7500333],[127.82,57.83851572],[127.84,6.9423],[127.85,18.64964886],[127.86,61.65741572]]]
["bitfinex","SOLUSD",1741565078308,[[127.78,57.83851572],[127.77,29.04],[127.74,140.51215167],[127.73,27.4015],[127.72,207.30964886]],[[127.79,2.7500333],[127.84,6.9423],[127.86,3.8189],[127.87,7.8204],[127.88,76.7]]]
["bitfinex","SOLUSD",1741565078525,[[127.78,139.33851572],[127.77,10.21363595],[127.75,20.64964886],[127.74,57.83851572],[127.73,66.5465]],[[127.79,3.33e-05],[127.88,57.83851572],[127.89,7.8193],[127.91,96.2458],[127.92,153.09741572]]]
["bitfinex","SOLUSD",1741565078678,[[127.78,216.99985667],[127.77,9.04],[127.76,2.0],[127.75,18.64964886],[127.74,64.07501572]],[[127.79,3.33e-05],[127.89,6.9423],[127.9,7.8187],[127.91,76.7],[127.92,153.09741572]]]
["bitfinex","SOLUSD",1741565078880,[[127.78,215.8266803],[127.77,9.04],[127.76,2.0],[127.74,64.07501572],[127.68,354.10065106]],[[127.79,3.33e-05],[127.89,72.60041572],[127.91,76.7],[127.92,153.09741572],[128.02,89.3582259]]]
["bitfinex","SOLUSD",1741565079102,[[127.78,157.98816458],[127.77,9.04],[127.74,66.07501572],[127.73,86.85332015],[127.68,354.10065106]],[[127.79,3.33e-05],[127.82,0.03],[127.87,57.83851572],[127.89,6.9423],[127.91,76.7]]]
["bitfinex","SOLUSD",1741565079309,[[127.78,157.98816458],[127.77,9.04],[127.74,66.07501572],[127.73,86.85332015],[127.68,354.10065106]],[[127.79,3.33e-05],[127.82,0.03],[127.87,57.83851572],[127.89,6.9423]]]
["bitfinex","SOLUSD",1741565079310,[[127.78,89.3259],[127.77,9.04],[127.74,57.83851572],[127.73,82.16270407],[127.69,58.2365]],[[127.79,3.33e-05],[127.82,0.03],[127.84,57.83851572],[127.87,7.8204],[127.88,2.0]]]
["bitfinex","SOLUSD",1741565079488,[[127.74,57.83851572],[127.69,58.2365]],[[127.79,3.33e-05],[127.82,0.03],[127.87,7.8204],[127.88,2.0]]]
["bitfinex","SOLUSD",1741565079489,[[127.74,65.66671572],[127.69,96.8565],[127.68,98.99891572],[127.63,364.94025106],[106.86,40.0]],[[127.79,3.33e-05],[127.8,57.83851572],[127.82,0.03],[127.85,18.64964886],[127.86,216.93851572]]]
["bitfinex","SOLUSD",1741565079841,[[127.75,57.83851572],[127.74,7.8282],[127.72,206.2338],[127.69,98.8565],[127.68,96.99891572]],[[127.79,3.33e-05],[127.81,57.83851572],[127.82,0.03],[127.86,216.93851572],[127.93,82.88030133]]]
["bitfinex","SOLUSD",1741565080011,[[127.72,194.4892],[127.69,110.1983],[127.68,96.99891572],[127.67,3.8462],[127.64,6.2365]],[[127.79,57.83854902],[127.8,6.9124],[127.81,76.7],[127.82,2.03],[127.84,18.64964886]]]
["bitfinex","SOLUSD",1741565080307,[[127.72,186.66],[127.7,57.83851572],[127.69,90.62],[127.66,19.5818],[127.64,6.2365]],[[127.79,3.33e-05],[127.8,25.56204886],[127.81,76.7],[127.82,14.9691],[127.87,109.42191741]]]
["bitfinex","SOLUSD",1741565080602,[[127.69,9.12],[127.68,57.83851572],[127.65,186.56],[127.64,81.5],[127.62,61.43591572]],[[127.79,3.33e-05],[127.8,25.56204886],[127.81,76.7],[127.82,14.9691],[127.87,109.42191741]]]
["bitfinex","SOLUSD",1741565080603,[[127.69,9.12],[127.68,57.83851572],[127.65,186.56],[127.64,81.5],[127.62,61.43591572]],[[127.74,57.83851572],[127.77,18.64964886],[127.79,3.33e-05],[127.8,143.45091572],[127.81,82.4]]]
["bitfinex","SOLUSD",1741565080807,[[127.68,57.83851572],[127.65,186.56],[127.64,81.5],[127.62,61.43591572],[127.59,8.2365]],[[127.73,57.83851572],[127.77,27.78964886],[127.78,76.7],[127.79,2.0000333],[127.8,64.75091572]]]
["bitfinex","SOLUSD",1741565081011,[[127.67,57.83851572],[127.66,7.8333],[127.65,195.7],[127.64,81.5],[127.62,61.43591572]],[[127.73,57.83851572],[127.77,27.78964886],[127.78,76.7],[127.79,2.0000333],[127.8,64.75091572]]]
["bitfinex","SOLUSD",1741565081182,[[127.7,65.66931572],[127.66,19.82416745],[127.65,195.7],[127.64,100.14964886],[127.62,61.43591572]],[[127.76,57.83851572],[127.78,76.7],[127.79,3.33e-05],[127.8,84.31391572],[127.82,5.8491]]]
["bitfinex","SOLUSD",1741565081537,[[127.68,57.83851572],[127.66,7.8333],[127.65,215.2835],[127.64,81.5],[127.63,18.64964886]],[[127.74,57.83851572],[127.77,46.04274886],[127.78,76.7],[127.79,2.0000333],[127.8,73.89091572]]]
["bitfinex","SOLUSD",1741565081710,[[127.69,57.83851572],[127.66,7.8333],[127.65,215.2835],[127.64,81.5],[127.63,18.64964886]],[[127.74,57.83851572],[127.77,46.04274886],[127.78,76.7],[127.79,2.0000333],[127.8,73.89091572]]]
["bitfinex","SOLUSD",1741565081921,[[127.7,57.83851572],[127.66,28.59097135],[127.65,195.7],[127.64,81.5],[127.63,18.64964886]],[[127.77,7.8267],[127.78,76.7],[127.79,3.33e-05],[127.8,93.45381572],[127.82,5.8491]]]
["bitfinex","SOLUSD",1741565082091,[[127.69,57.83851572],[127.66,89.3333],[127.65,195.7],[127.63,57.82264886],[127.62,61.43591572]],[[127.75,57.83851572],[127.77,7.8267],[127.79,20.64968216],[127.8,150.59091572],[127.82,3.8491]]]
["bitfinex","SOLUSD",1741565082314,[[127.69,57.83851572],[127.66,89.3333],[127.65,215.2845],[127.63,57.82264886],[127.62,63.43591572]],[[127.75,57.83851572],[127.77,7.8267],[127.79,18.64968216],[127.8,150.59091572],[127.82,5.8491]]]
["bitfinex","SOLUSD",1741565082487,[[127.69,57.83851572],[127.66,89.3333],[127.65,215.2845],[127.63,57.82264886],[127.62,61.43591572]],[[127.77,26.47634886],[127.78,19.5654],[127.79,20.64968216],[127.8,150.59091572],[127.82,3.8491]]]
["bitfinex","SOLUSD",1741565082803,[[127.69,57.83851572],[127.66,89.3333],[127.65,215.2845],[127.63,57.82264886],[127.62,63.43591572]],[[127.75,57.83851572],[127.77,26.47634886],[127.78,19.5654],[127.79,3.33e-05],[127.8,150.61091572]]]
["bitfinex","SOLUSD",1741565083009,[[127.7,57.83851572],[127.66,108.9165],[127.65,195.7],[127.63,59.82264886],[127.62,61.43591572]],[[127.77,7.8267],[127.79,3.33e-05],[127.8,150.61091572],[127.81,101.9615],[127.82,3.8491]]]
["bitfinex","SOLUSD",1741565083182,[[127.74,57.83851572],[127.73,7.8284],[127.7,28.7766],[127.68,57.83851572],[127.66,141.31614886]],[[127.79,3.33e-05],[127.8,6.9124],[127.82,99.19874886],[127.84,19.5569],[127.85,91.6]]]
["bitfinex","SOLUSD",1741565083382,[[127.74,57.83851572],[127.73,7.8284],[127.7,110.2766],[127.69,19.82363072],[127.68,57.83851572]],[[127.79,57.83854902],[127.8,6.9124],[127.82,22.49874886],[127.84,96.2569],[127.85,91.6]]]
["bitfinex","SOLUSD",1741565083579,[[127.74,57.83851572],[127.73,7.8284],[127.7,110.2766],[127.69,18.64964886],[127.68,57.83851572]],[[127.79,3.33e-05],[127.8,6.9124],[127.82,3.8491],[127.84,96.2569],[127.85,91.6]]]
["bitfinex","SOLUSD",1741565083783,[[127.76,57.83851572],[127.73,7.8284],[127.72,19.5739],[127.71,1.17401871],[127.7,90.7]],[[127.79,3.33e-05],[127.8,6.9124],[127.81,57.83851572],[127.82,3.8491],[127.84,84.5227]]]
["bitfinex","SOLUSD",1741565084026,[[127.78,57.83851572],[127.75,195.76],[127.73,110.07468178],[127.72,20.64964886],[127.69,6.2365]],[[127.79,3.33e-05],[127.82,0.03],[127.85,6.6556],[127.87,7.8205],[127.88,3.6734]]]
["bitfinex","SOLUSD",1741565084210,[[127.78,139.33851572],[127.76,1.17348602],[127.75,216.40964886],[127.74,57.83851572],[127.73,31.2529]],[[127.79,3.33e-05],[127.82,0.03],[127.85,6.6556],[127.88,3.6734],[127.91,76.7]]]
["bitfinex","SOLUSD",1741565084507,[[127.78,157.98816458],[127.76,1.17348602],[127.75,195.76],[127.74,59.83851572],[127.73,109.5429]],[[127.79,3.33e-05],[127.82,0.03],[127.88,57.83851572],[127.89,14.4752],[127.92,136.53851572]]]
["bitfinex","SOLUSD",1741565084706,[[127.78,157.98816458],[127.75,195.76],[127.74,59.83851572],[127.73,109.5429]],[[127.79,3.33e-05],[127.82,0.03],[127.88,57.83851572],[127.89,14.4752],[127.92,136.53851572]]]
["bitfinex","SOLUSD",1741565084707,[[127.78,139.33851572],[127.75,214.40964886],[127.74,59.83851572],[127.73,109.5429],[127.67,6.6556]],[[127.79,3.33e-05],[127.82,0.03],[127.86,57.83851572],[127.88,18.64964886],[127.89,14.475]]]
["bitfinex","SOLUSD",1741565084913,[[127.78,57.83851572],[127.76,1.17332759],[127.75,277.26],[127.74,57.83851572],[127.73,109.5429]],[[127.79,3.33e-05],[127.82,0.03],[127.87,57.83851572],[127.89,6.6556],[127.98,186.56]]]
["bitfinex","SOLUSD",1741565085117,[[127.78,20.0],[127.75,277.26],[127.74,57.83851572],[127.73,128.19254886],[127.71,2.0]],[[127.79,3.33e-05],[127.82,0.03],[127.85,57.83851572],[127.88,76.7],[127.89,8.6556]]]
["bitfinex","SOLUSD",1741565085296,[[127.76,7.8271],[127.75,277.26],[127.74,57.83851572],[127.73,42.07414886],[127.7,2.0]],[[127.79,3.33e-05],[127.82,0.03],[127.83,57.83851572],[127.85,7.8217],[127.86,57.83851572]]]
["bitfinex","SOLUSD",1741565085489,[[127.78,57.83851572],[127.76,7.8271],[127.75,277.26],[127.74,57.83851572],[127.73,42.07414886]],[[127.79,3.33e-05],[127.82,0.03],[127.83,57.83851572],[127.85,7.8217],[127.86,57.83851572]]]
["bitfinex","SOLUSD",1741565085996,[[127.78,57.83851572],[127.76,7.8271],[127.75,296.8289],[127.74,57.83851572],[127.73,22.50164886]],[[127.79,3.33e-05],[127.82,0.03],[127.83,57.83851572],[127.86,57.83851572],[127.88,78.7]]]
["bitfinex","SOLUSD",1741565086213,[[127.78,57.83851572],[127.76,7.8271],[127.75,296.8289],[127.74,57.83851572],[127.73,22.50164886]],[[127.79,3.33e-05],[127.82,0.03],[127.83,57.83851572],[127.86,57.83851572],[127.87,18.64964886]]]
["bitfinex","SOLUSD",1741565086616,[[127.78,57.83851572],[127.76,7.8271],[127.75,296.8289],[127.74,57.83851572],[127.73,22.50164886]],[[127.79,3.33e-05],[127.82,0.03],[127.84,57.83851572],[127.85,18.64964886],[127.86,7.8212]]]
["bitfinex","SOLUSD",1741565086909,[[127.78,57.83851572],[127.76,28.56859296],[127.75,277.26],[127.74,57.83851572],[127.73,22.50164886]],[[127.79,3.33e-05],[127.82,0.03],[127.86,57.83851572],[127.89,14.4753],[127.92,59.83851572]]]
["bitfinex","SOLUSD",1741565087116,[[127.78,57.83851572],[127.76,28.56859296],[127.75,277.26],[127.74,57.83851572],[127.73,22.50164886]],[[127.79,3.33e-05],[127.82,0.03],[127.86,57.83851572],[127.89,14.4753],[127.92,79.38251572]]]
["bitfinex","SOLUSD",1741565087414,[[127.81,20.0],[127.78,225.74111715],[127.76,18.64964886],[127.75,197.76],[127.74,57.83851572]],[[127.82,0.03],[127.89,6.6556],[127.91,84.5181],[127.93,14.9134],[127.95,101.9402]]]
["bitfinex","SOLUSD",1741565087624,[[127.81,67.07851572],[127.78,108.8907],[127.76,18.64964886],[127.75,186.56],[127.74,57.83851572]],[[127.82,0.03],[127.87,57.83851572],[127.89,14.4751],[127.91,2.0],[127.92,134.53851572]]]
["bitfinex","SOLUSD",1741565087918,[[127.81,67.07851572],[127.78,108.8907],[127.76,57.78284886],[127.75,188.56],[127.74,57.83851572]],[[127.82,0.03],[127.88,57.83851572],[127.89,6.6556],[127.9,7.8187],[127.92,134.53851572]]]
["bitfinex","SOLUSD",1741565088101,[[127.8,57.83851572],[127.78,89.3259],[127.75,206.129],[127.74,57.83851572],[127.72,41.1451]],[[127.82,0.03],[127.88,18.64964886],[127.89,8.6556],[127.92,134.53851572],[127.93,12.9134]]]
["bitfinex","SOLUSD",1741565088329,[[127.78,147.16441572],[127.77,9.32],[127.75,206.129],[127.74,76.48816458],[127.72,39.1451]],[[127.82,0.03],[127.83,57.83851572],[127.86,57.83851572],[127.88,18.64964886],[127.89,8.6556]]]
["bitfinex","SOLUSD",1741565088495,[[127.78,7.8259],[127.77,9.32],[127.75,206.129],[127.74,57.83851572],[127.73,85.352]],[[127.82,0.03],[127.83,57.83851572],[127.86,65.65981572],[127.88,106.66964886],[127.89,26.204]]]
["bitfinex","SOLUSD",1741565088685,[[127.78,7.8259],[127.77,67.15851572],[127.75,206.129],[127.74,57.83851572],[127.73,85.352]],[[127.82,0.03],[127.83,57.83851572],[127.86,65.65981572],[127.88,106.66964886],[127.89,26.204]]]
["bitfinex","SOLUSD",1741565088889,[[127.78,65.66441572],[127.77,9.32],[127.75,206.129],[127.74,57.83851572],[127.73,85.352]],[[127.82,0.03],[127.84,57.83851572],[127.85,18.64964886],[127.86,7.8213],[127.88,86.02]]]
["bitfinex","SOLUSD",1741565089223,[[127.77,9.32],[127.75,206.129],[127.73,85.352]],[[127.82,0.03],[127.84,57.83851572],[127.85,18.64964886],[127.86,7.8213],[127.88,86.02]]]
["bitfinex","SOLUSD",1741565089224,[[127.77,9.32],[127.76,57.83851572],[127.75,186.56],[127.73,81.5],[127.72,38.22234886]],[[127.82,57.86851572],[127.84,7.8222],[127.85,18.64964886],[127.86,59.83851572],[127.87,96.2515]]]
["bitfinex","SOLUSD",1741565089522,[[127.75,194.3873],[127.73,90.8],[127.72,19.5727],[127.7,18.64964886],[127.69,41.1549]],[[127.82,0.03],[127.83,18.64964886],[127.84,26.47184886],[127.85,98.2543],[127.86,140.23851572]]]
["bitfinex","SOLUSD",1741565089710,[[127.75,252.22581572],[127.74,19.5709],[127.73,90.8],[127.7,18.64964886],[127.69,41.1549]],[[127.81,57.83851572],[127.82,0.03],[127.83,18.64964886],[127.84,7.8222],[127.85,96.2543]]]
["bitfinex","SOLUSD",1741565090011,[[127.75,65.66581572],[127.74,19.5709],[127.73,90.8],[127.72,186.46],[127.69,41.1549]],[[127.79,0.03],[127.8,57.83851572],[127.82,0.03],[127.83,18.64964886],[127.84,84.5222]]]
["bitfinex","SOLUSD",1741565090220,[[127.75,65.66581572],[127.74,19.5709],[127.73,90.8],[127.72,186.46],[127.69,41.1549]],[[127.79,0.03],[127.81,57.83851572],[127.82,0.03],[127.84,7.8222],[127.85,76.7]]]
["bitfinex","SOLUSD",1741565090515,[[127.75,85.23521572],[127.73,90.8],[127.72,225.6061],[127.69,59.80454886],[127.65,89.167]],[[127.79,0.03],[127.81,57.83851572],[127.82,0.03],[127.86,218.93851572],[127.89,6.6556]]]
["bitfinex","SOLUSD",1741565090684,[[127.76,57.83851572],[127.75,27.3967],[127.73,90.8],[127.72,225.6061],[127.69,59.80454886]],[[127.79,0.03],[127.82,57.86851572],[127.85,18.64964886],[127.86,140.23851572],[127.87,76.7]]]
["bitfinex","SOLUSD",1741565090886,[[127.78,57.83851572],[127.76,82.67377338],[127.75,27.3967],[127.74,57.83851572],[127.73,11.3]],[[127.82,0.03],[127.86,57.83851572],[127.89,14.4748],[127.91,159.1],[127.92,57.83851572]]]
["bitfinex","SOLUSD",1741565091086,[[127.81,57.83851572],[127.79,9.34],[127.78,81.5],[127.76,1.17377338],[127.75,46.04634886]],[[127.82,0.03],[127.89,6.6556],[127.9,7.8188],[127.91,159.1],[127.92,57.86851572]]]
["bitfinex","SOLUSD",1741565091382,[[127.81,65.66261572],[127.79,28.9029],[127.78,81.5],[127.75,57.78854886],[127.72,225.6061]],[[127.82,0.03],[127.88,57.83851572],[127.89,6.6556],[127.92,96.2736],[127.94,82.4]]]
["bitfinex","SOLUSD",1741565091608,[[127.81,65.66261572],[127.79,28.9029],[127.78,81.5],[127.75,57.78854886],[127.72,225.6061]],[[127.82,0.03],[127.87,57.83851572],[127.88,7.8198],[127.89,6.6556],[127.92,156.11211572]]]
["bitfinex","SOLUSD",1741565091920,[[127.81,65.66261572],[127.79,28.9029],[127.78,81.5],[127.75,57.78854886],[127.73,3.92694632]],[[127.87,57.83851572],[127.88,7.8198],[127.89,6.6556],[127.9,19.5465],[127.91,95.34964886]]]
["bitfinex","SOLUSD",1741565092125,[[127.81,7.8241],[127.8,57.83851572],[127.79,28.9029],[127.78,81.5],[127.75,57.78854886]],[[127.86,57.83851572],[127.88,7.8198],[127.89,6.6556],[127.9,19.5465],[127.91,95.34964886]]]
["bitfinex","SOLUSD",1741565092818,[[127.79,7.8252],[127.78,81.5],[127.76,19.5664],[127.71,2.0],[127.68,57.83851572]],[[127.84,57.83851572],[127.88,46.01894886],[127.89,8.6556],[127.9,76.7],[127.91,18.64964886]]]
["bitfinex","SOLUSD",1741565093024,[[127.79,7.8252],[127.78,57.83851572],[127.76,28.8664],[127.74,139.33851572],[127.71,2.0]],[[127.84,57.83851572],[127.88,122.71894886],[127.89,8.6556],[127.9,82.4]]]
["bitfinex","SOLUSD",1741565093025,[[127.79,7.8252],[127.78,57.83851572],[127.76,28.8664],[127.74,139.33851572],[127.71,2.0]],[[127.84,57.83851572],[127.88,122.71894886],[127.89,8.6556],[127.9,82.4],[127.92,96.95751572]]]
["bitfinex","SOLUSD",1741565093201,[[127.79,65.66371572],[127.76,28.8664],[127.74,139.33851572],[127.71,5.92655394],[108.2,0.06378357]],[[127.87,18.64964886],[127.88,104.0693],[127.89,8.6556],[127.9,82.4],[127.92,96.95751572]]]
["bitfinex","SOLUSD",1741565093410,[[127.77,65.66501572],[127.76,9.3],[127.74,139.33851572],[127.73,19.5711],[127.71,18.64964886]],[[127.83,57.83851572],[127.86,85.21211572],[127.87,95.34964886],[127.88,11.3],[127.89,6.6556]]]
["bitfinex","SOLUSD",1741565093798,[[127.76,57.83851572],[127.75,7.8277],[127.74,90.78],[127.73,19.5711],[127.72,186.46]],[[127.82,57.83851572],[127.86,163.91211572],[127.87,18.64964886],[127.88,91.7],[127.89,6.6556]]]
["bitfinex","SOLUSD",1741565093998,[[127.75,7.8277],[127.74,148.61851572],[127.72,186.46],[127.71,19.5755],[127.69,59.80454886]],[[127.8,57.83851572],[127.84,21.93014886],[127.85,2.0],[127.86,201.01731572],[127.87,18.64964886]]]
["bitfinex","SOLUSD",1741565094318,[[127.74,17.1081],[127.73,57.83851572],[127.72,186.46],[127.71,101.0755],[127.69,39.1549]],[[127.79,57.83851572],[127.8,6.3627],[127.82,18.64964886],[127.83,78.7],[127.84,21.93014886]]]
["bitfinex","SOLUSD",1741565094650,[[127.74,17.1081],[127.73,57.83851572],[127.72,186.46],[127.71,101.0755],[127.69,39.1549]],[[127.79,57.83851572],[127.8,6.3627],[127.82,18.64964886],[127.83,78.7],[127.84,3.2805]]]
["bitfinex","SOLUSD",1741565094817,[[127.73,7.8288],[127.72,186.46],[127.71,101.0755],[127.7,9.28],[127.66,18.64964886]],[[127.78,57.83851572],[127.8,6.3627],[127.82,18.64964886],[127.83,87.98],[127.84,3.2805]]]
["bitfinex","SOLUSD",1741565095009,[[127.72,186.46],[127.71,57.83851572],[127.69,19.5786],[127.67,85.415],[127.65,39.1695]],[[127.77,57.83851572],[127.8,64.20121572],[127.82,95.34964886],[127.83,93.68],[127.84,3.2805]]]
["bitfinex","SOLUSD",1741565095214,[[127.72,186.46],[127.71,7.83],[127.7,57.83851572],[127.69,19.5786],[127.68,9.28]],[[127.76,57.83851572],[127.79,18.64964886],[127.8,64.20121572],[127.81,76.7],[127.82,2.0]]]
["bitfinex","SOLUSD",1741565095411,[[127.72,186.46],[127.7,57.83851572],[127.69,19.5786],[127.68,9.28],[127.56,101.40230172]],[[127.76,57.83851572],[127.79,18.64964886],[127.8,64.20121572],[127.81,76.7],[127.83,93.68]]]
["bitfinex","SOLUSD",1741565095615,[[127.72,186.46],[127.71,7.8301],[127.7,57.83851572],[127.68,9.28],[127.66,19.5819]],[[127.76,65.66591572],[127.79,18.64964886],[127.8,64.20121572],[127.81,78.7],[127.83,91.68]]]
["bitfinex","SOLUSD",1741565095818,[[127.72,186.46],[127.71,7.8301],[127.68,28.8597],[127.63,0.063],[127.57,368.4088276]],[[127.75,57.83851572],[127.77,7.827],[127.79,38.21294886],[127.8,64.20121572],[127.81,76.7]]]
["bitfinex","SOLUSD",1741565096018,[[127.72,194.2896],[127.7,57.83851572],[127.68,28.8597],[127.63,0.063],[127.57,368.4088276]],[[127.79,38.21294886],[127.8,64.20121572],[127.81,76.7]]]
["bitfinex","SOLUSD",1741565096019,[[127.72,194.2896],[127.7,57.83851572],[127.68,28.8597],[127.63,0.063],[127.57,368.4088276]],[[127.76,57.83851572],[127.78,7.826],[127.79,95.34964886],[127.8,64.20121572],[127.81,82.4]]]
["bitfinex","SOLUSD",1741565096320,[[127.72,194.2896],[127.71,57.83851572],[127.68,86.69821572],[127.63,0.063],[127.62,67.04197611]],[[127.77,57.83851572],[127.78,7.826],[127.79,95.34964886],[127.8,64.20121572],[127.81,82.4]]]
["bitfinex","SOLUSD",1741565096545,[[127.72,252.12811572],[127.7,19.5767],[127.68,67.11851572],[127.65,41.1695],[127.63,0.063]],[[127.78,57.83851572],[127.79,76.7],[127.8,6.3627],[127.81,101.04964886],[127.83,11.28]]]
["bitfinex","SOLUSD",1741565096700,[[127.72,186.46],[127.71,57.83851572],[127.68,67.11851572],[127.65,39.1695],[127.63,0.063]],[[127.77,57.83851572],[127.79,76.7],[127.8,64.20121572],[127.81,103.04964886],[127.83,9.28]]]
["bitfinex","SOLUSD",1741565096904,[[127.72,244.29851572],[127.68,150.61851572],[127.67,0.063],[127.65,39.1695],[127.63,0.063]],[[127.77,57.83851572],[127.8,64.20121572],[127.81,159.1],[127.85,2.0],[127.88,4.01036802]]]
["bitfinex","SOLUSD",1741565097222,[[127.73,7.829],[127.72,244.29851572],[127.68,189.77641572],[127.67,0.063],[127.65,39.1695]],[[127.78,57.83851572],[127.8,6.3627],[127.81,101.04964886],[127.82,7.8236],[127.83,85.98]]]
["bitfinex","SOLUSD",1741565097431,[[127.73,65.66751572],[127.72,206.0338],[127.68,189.77641572],[127.67,0.063],[127.65,39.1695]],[[127.79,57.83851572],[127.8,6.3627],[127.81,108.87374886],[127.83,85.98],[127.86,57.83851572]]]
["bitfinex","SOLUSD",1741565097736,[[127.74,57.83851572],[127.73,7.829],[127.72,206.0338],[127.68,189.77641572],[127.67,0.063]],[[127.79,57.83851572],[127.8,6.3627],[127.81,101.04964886],[127.83,85.98],[127.86,57.83851572]]]
["bitfinex","SOLUSD",1741565097898,[[127.74,57.83851572],[127.73,27.4015],[127.72,186.46],[127.68,189.77641572],[127.67,18.71264886]],[[127.8,6.3627],[127.83,76.7],[127.84,85.6805],[127.86,57.83851572],[127.87,19.5525]]]
["bitfinex","SOLUSD",1741565098096,[[127.75,57.83851572],[127.73,27.4015],[127.72,186.46],[127.68,189.77641572],[127.67,18.71264886]],[[127.8,6.3627],[127.81,57.83851572],[127.83,18.64964886],[127.84,170.2028],[127.85,11.32]]]
["bitfinex","SOLUSD",1741565098302,[[127.77,57.83851572],[127.74,57.83851572],[127.73,36.7215],[127.72,267.96],[127.68,189.77641572]],[[127.8,6.3627],[127.83,18.64964886],[127.84,170.2028],[127.85,11.32]]]
["bitfinex","SOLUSD",1741565098303,[[127.77,57.83851572],[127.74,57.83851572],[127.73,36.7215],[127.72,267.96],[127.71,39.1487]],[[127.8,6.3627],[127.83,57.83851572],[127.84,3.2805],[127.85,76.7],[127.88,82.4]]]
["bitfinex","SOLUSD",1741565098599,[[127.77,57.83851572],[127.74,139.33851572],[127.73,36.7215],[127.72,186.46],[127.71,59.79834886]],[[127.8,6.3627],[127.83,57.83851572],[127.84,3.2805],[127.88,91.74],[127.91,78.7]]]
["bitfinex","SOLUSD",1741565098807,[[127.74,81.5],[127.73,36.7215],[127.72,186.46],[127.71,39.1487],[127.68,59.83851572]],[[127.8,6.3627],[127.81,57.83851572],[127.84,3.2805],[127.86,78.48816458],[127.88,91.74]]]
["bitfinex","SOLUSD",1741565099105,[[127.77,57.83851572],[127.74,139.33851572],[127.73,36.7215],[127.72,186.46],[127.71,39.1487]],[[127.84,3.2805],[127.86,78.48816458],[127.88,91.74]]]
["bitfinex","SOLUSD",1741565099106,[[127.77,57.83851572],[127.74,139.33851572],[127.73,36.7215],[127.72,186.46],[127.71,39.1487]],[[127.83,57.83851572],[127.84,9.4553],[127.86,76.48816458],[127.88,91.74],[127.9,2.0]]]
["bitfinex","SOLUSD",1741565099318,[[127.78,57.83851572],[127.74,139.33851572],[127.73,36.7215],[127.72,186.46],[127.71,59.79834886]],[[127.83,57.83851572],[127.84,9.4553],[127.86,57.83851572],[127.87,76.7],[127.88,91.74]]]
["bitfinex","SOLUSD",1741565099527,[[127.79,7.8253],[127.77,77.40391572],[127.74,139.33851572],[127.73,48.465],[127.72,186.46]],[[127.83,57.83851572],[127.84,9.4553],[127.86,65.65971572],[127.87,76.7],[127.88,91.74]]]
["bitfinex","SOLUSD",1741565099711,[[127.82,20.0],[127.79,108.8886],[127.78,11.38],[127.75,1.17367194],[127.74,81.89666458]],[[127.89,6.1859],[127.91,3.2411],[127.92,57.86851572],[127.93,76.7],[127.94,39.64916815]]]
["bitfinex","SOLUSD",1741565099934,[[127.85,57.83851572],[127.79,110.06185262],[127.78,11.38],[127.77,18.64964886],[127.74,63.24701572]],[[127.89,6.1859],[127.91,3.2411],[127.92,0.03],[127.93,84.5169],[127.95,82.4]]]
["bitfinex","SOLUSD",1741565100121,[[127.86,57.83851572],[127.82,20.0],[127.8,59.01158879],[127.79,110.8886],[127.78,9.38]],[[127.89,6.1859],[127.91,61.07961572],[127.92,0.03],[127.94,124.1],[127.95,82.4]]]
["bitfinex","SOLUSD",1741565100306,[[127.83,9.38],[127.82,186.46],[127.8,76.48816458],[127.79,108.8886],[127.77,24.59125798]],[[127.89,6.1859],[127.91,61.07961572],[127.92,0.03],[127.94,124.1],[127.95,82.4]]]
["bitfinex","SOLUSD",1741565100504,[[127.87,57.83851572],[127.83,9.38],[127.82,186.46],[127.8,76.48816458],[127.79,148.0152]],[[127.89,6.1859],[127.92,57.86851572],[127.94,124.1],[127.95,82.4],[127.96,32.301]]]
["bitfinex","SOLUSD",1741565100729,[[127.84,57.83851572],[127.83,9.38],[127.82,186.46],[127.8,57.83851572],[127.79,148.0152]],[[127.89,6.1859],[127.9,57.83851572],[127.92,0.03],[127.94,126.1],[127.95,122.32790239]]]
["bitfinex","SOLUSD",1741565100929,[[127.84,57.83851572],[127.83,9.38],[127.82,186.46],[127.8,57.83851572],[127.79,148.0152]],[[127.89,6.1859],[127.9,57.83851572],[127.92,0.03],[127.94,143.6409],[127.95,124.32790239]]]
["bitfinex","SOLUSD",1741565101226,[[127.88,57.83851572],[127.86,57.83851572],[127.83,10.55303823],[127.82,267.96],[127.81,2.0]],[[127.92,0.03],[127.95,6.5567],[127.96,3.3832],[127.97,124.1],[128.0,131.13443683]]]
["bitfinex","SOLUSD",1741565101434,[[127.83,9.38],[127.82,267.96],[127.79,80.2532],[127.78,3.89350124],[127.73,53.3302]],[[127.95,6.5567],[127.97,165.11290563],[127.98,67.19851572],[128.0,85.6762],[128.02,6.15394069]]]
["bitfinex","SOLUSD",1741565101602,[[127.87,57.83851572],[127.84,7.8222],[127.83,9.38],[127.82,287.5181],[127.8,59.83851572]],[[127.89,0.03],[127.93,57.83851572],[127.94,131.9161],[127.95,6.5567],[127.96,21.5376]]]
["bitfinex","SOLUSD",1741565101932,[[127.83,67.21851572],[127.82,186.46],[127.8,57.83851572],[127.79,101.0621],[127.75,2.0]],[[127.89,57.86851572],[127.9,18.64964886],[127.92,124.1],[127.93,103.04964886],[127.94,27.3565]]]
["bitfinex","SOLUSD",1741565102141,[[127.83,9.38],[127.82,186.46],[127.81,57.83851572],[127.8,7.8245],[127.76,140.2628]],[[127.89,0.03],[127.9,142.74964886],[127.92,2.0],[127.93,91.76],[127.94,27.3565]]]
["bitfinex","SOLUSD",1741565102338,[[127.78,9.36],[127.76,0.063],[127.75,186.46],[127.73,84.8302],[127.7,5.4085]],[[127.84,57.83851572],[127.87,18.64964886],[127.88,126.1],[127.89,0.03],[127.9,21.86974886]]]
["bitfinex","SOLUSD",1741565102540,[[127.76,0.063],[127.75,186.46],[127.73,7.8285],[127.7,86.9085],[127.68,5.4635]],[[127.83,18.64964886],[127.84,130.2593],[127.86,82.4],[127.87,20.64964886],[127.88,9.38]]]
["bitfinex","SOLUSD",1741565102831,[[127.76,0.063],[127.75,186.46],[127.72,17.2095],[127.7,81.5],[127.68,5.4635]],[[127.8,57.83851572],[127.83,142.74964886],[127.84,6.1593],[127.86,84.4],[127.88,9.38]]]
["bitfinex","SOLUSD",1741565103036,[[127.76,0.063],[127.72,57.83851572],[127.68,247.76201572],[127.67,81.563],[127.62,2.0]],[[127.78,57.83851572],[127.8,142.74964886],[127.82,2.0],[127.83,110.42964886],[127.84,6.1593]]]
["bitfinex","SOLUSD",1741565103237,[[127.76,0.063],[127.7,57.83851572],[127.68,186.46],[127.67,89.3956],[127.64,19.5856]],[[127.77,76.48816458],[127.8,204.05676458],[127.81,2.0],[127.83,91.78],[127.84,6.1593]]]
["bitfinex","SOLUSD",1741565103415,[[127.76,0.063],[127.7,57.83851572],[127.68,194.292],[127.67,9.463],[127.64,81.5]],[[127.77,57.83851572],[127.79,124.1],[127.8,143.70711572],[127.81,19.5614],[127.82,2.0]]]
["bitfinex","SOLUSD",1741565103622,[[127.76,0.063],[127.72,57.83851572],[127.68,252.13051572],[127.67,9.463],[127.66,19.5825]],[[127.78,57.83851572],[127.79,124.1],[127.8,104.51824886],[127.81,19.5614],[127.82,2.0]]]
["bitfinex","SOLUSD",1741565103942,[[127.76,0.063],[127.72,57.83851572],[127.68,252.13051572],[127.67,9.463]],[[127.82,2.0]]]
["bitfinex","SOLUSD",1741565103943,[[127.76,0.063],[127.72,9.38],[127.7,18.64964886],[127.69,3.1742931],[127.68,353.21071572]],[[127.85,3.2382],[127.86,59.83851572],[127.87,124.1],[127.89,121.529],[127.91,39.6954977]]]
["bitfinex","SOLUSD",1741565104145,[[127.72,9.38],[127.69,82.67368152],[127.68,271.71071572],[127.65,2.0],[127.64,39.1715]],[[127.76,29.937],[127.8,57.83851572],[127.83,126.1],[127.84,13.9816],[127.85,21.88784886]]]
["bitfinex","SOLUSD",1741565104309,[[127.72,67.21851572],[127.69,81.5],[127.68,252.13051572],[127.65,2.0],[127.64,39.1715]],[[127.76,29.937],[127.78,57.83851572],[127.82,142.74964886],[127.83,82.4],[127.84,33.5372]]]
["bitfinex","SOLUSD",1741565104511,[[127.72,9.38],[127.7,1.17419914],[127.69,81.5],[127.68,252.13051572],[127.64,41.1715]],[[127.76,29.937],[127.84,159.6372],[127.85,3.2382],[127.86,140.23851572],[127.93,3.90493342]]]
["bitfinex","SOLUSD",1741565104719,[[127.73,57.83851572],[127.72,9.38],[127.69,81.5],[127.68,213.8722],[127.64,39.1715]],[[127.76,29.937],[127.79,57.83851572],[127.82,18.64964886],[127.83,2.0],[127.84,125.3372]]]
["bitfinex","SOLUSD",1741565104932,[[127.75,57.83851572],[127.72,9.38],[127.69,83.5],[127.68,253.0326],[127.64,39.1715]],[[127.76,29.937],[127.82,124.1],[127.84,105.7816],[127.87,19.5521],[127.88,2.0]]]
["bitfinex","SOLUSD",1741565105231,[[127.75,139.33851572],[127.72,12.5539196],[127.7,18.64964886],[127.68,292.193],[127.67,50.063]],[[127.76,29.937],[127.84,6.1593],[127.86,82.4],[127.87,124.1],[127.89,0.03]]]
["bitfinex","SOLUSD",1741565105437,[[127.75,147.16621572],[127.74,57.83851572],[127.73,19.5723],[127.72,9.38],[127.7,26.05814886]],[[127.76,29.937],[127.84,63.99781572],[127.86,82.4],[127.87,124.1],[127.88,2.0]]]
["bitfinex","SOLUSD",1741565105608,[[127.75,89.3277],[127.73,19.5723],[127.72,9.38],[127.71,18.64964886],[127.7,7.4085]],[[127.76,29.937],[127.84,6.1593],[127.86,82.4],[127.87,124.1],[127.88,39.00209115]]]
["bitfinex","SOLUSD",1741565105811,[[127.75,89.3277],[127.73,19.5723],[127.72,10.55370154],[127.7,5.4085],[127.69,5.88177156]],[[127.76,29.937],[127.84,63.99781572],[127.86,82.4],[127.87,124.1],[127.88,41.00209115]]]
["bitfinex","SOLUSD",1741565106010,[[127.75,147.16621572],[127.74,57.83851572],[127.72,9.38],[127.7,26.15821202],[127.69,24.53142042]],[[127.76,29.937],[127.82,7.8235],[127.83,57.83851572],[127.84,6.1593],[127.86,140.23851572]]]
["bitfinex","SOLUSD",1741565106235,[[127.72,81.5],[127.71,7.8297],[127.7,9.42],[127.68,244.29851572],[127.67,21.6436]],[[127.76,29.937],[127.79,65.66431572],[127.82,18.64964886],[127.83,82.4],[127.84,132.2593]]]
["bitfinex","SOLUSD",1741565106424,[[127.71,7.8297],[127.7,9.42],[127.69,81.5],[127.68,244.29851572],[127.67,21.6436]],[[127.76,29.937],[127.78,57.83851572],[127.79,7.8258],[127.81,206.5],[127.82,18.64964886]]]
["bitfinex","SOLUSD",1741565106730,[[127.71,7.8302],[127.7,9.42],[127.69,81.5],[127.68,244.29851572],[127.67,21.6436]],[[127.76,29.937],[127.78,65.66461572],[127.81,206.5],[127.82,18.64964886],[127.83,21.5578]]]
["bitfinex","SOLUSD",1741565106934,[[127.73,57.83851572],[127.71,7.8302],[127.7,9.42],[127.69,101.0782],[127.68,244.29851572]],[[127.76,29.937],[127.78,57.83851572],[127.81,206.5],[127.82,18.64964886],[127.83,19.5578]]]
["bitfinex","SOLUSD",1741565107121,[[127.74,57.83851572],[127.71,7.8302],[127.7,9.42],[127.69,101.0782],[127.68,244.29851572]],[[127.76,29.937],[127.81,206.5],[127.82,18.64964886],[127.84,6.1593],[127.85,12.6582]]]
["bitfinex","SOLUSD",1741565107431,[[127.7,9.42],[127.69,89.3308],[127.68,244.29851572],[127.67,0.063],[127.66,19.582]],[[127.76,29.937],[127.78,57.83851572],[127.8,124.1],[127.81,82.4],[127.82,20.64964886]]]
["bitfinex","SOLUSD",1741565107646,[[127.7,67.25851572],[127.68,186.46],[127.67,0.063],[127.66,101.082],[127.63,0.063]],[[127.76,29.937],[127.78,57.83851572],[127.8,124.1],[127.81,82.4]]]
["bitfinex","SOLUSD",1741565107647,[[127.7,67.25851572],[127.68,186.46],[127.67,0.063],[127.66,101.082],[127.63,0.063]],[[127.76,95.60271572],[127.78,82.4],[127.79,142.74964886],[127.8,77.40061572],[127.81,2.0]]]
["bitfinex","SOLUSD",1741565107834,[[127.7,67.25851572],[127.68,186.46],[127.67,0.063],[127.66,101.082],[127.65,2.0]],[[127.76,87.77551572],[127.77,7.8267],[127.78,82.4],[127.79,142.74964886],[127.8,77.40061572]]]
["bitfinex","SOLUSD",1741565108024,[[127.71,57.83851572],[127.7,17.2507],[127.68,244.29851572],[127.67,0.063],[127.66,101.082]],[[127.76,29.937],[127.77,57.83851572],[127.78,90.2259],[127.79,142.74964886],[127.8,77.40061572]]]
["bitfinex","SOLUSD",1741565108205,[[127.68,244.29851572],[127.67,0.063],[127.66,101.082]],[[127.76,29.937],[127.77,57.83851572],[127.78,90.2259],[127.79,142.74964886],[127.8,77.40061572]]]
["bitfinex","SOLUSD",1741565108206,[[127.69,57.83851572],[127.68,186.46],[127.67,9.483],[127.66,89.3331],[127.63,19.6498]],[[127.74,57.83851572],[127.75,6.1887],[127.76,120.1641],[127.77,124.1],[127.78,19.5652]]]
["bitfinex","SOLUSD",1741565108443,[[127.7,57.83851572],[127.68,194.292],[127.67,9.483],[127.66,81.5],[127.65,19.5844]],[[127.75,88.5887],[127.76,29.937],[127.77,131.9267],[127.79,19.5642],[127.8,69.25851572]]]
["bitfinex","SOLUSD",1741565108621,[[127.73,57.83851572],[127.7,81.5],[127.68,252.13051572],[127.67,9.483],[127.65,20.64964886]],[[127.75,6.1887],[127.76,29.937],[127.82,2.0],[127.84,215.92],[127.85,3.2382]]]
["bitfinex","SOLUSD",1741565108828,[[127.74,57.83851572],[127.7,81.5],[127.68,271.71071572],[127.67,9.483],[127.66,2.0]],[[127.75,6.1887],[127.76,29.937],[127.79,65.66411572],[127.82,143.6597],[127.84,91.82]]]
["bitfinex","SOLUSD",1741565109031,[[127.73,57.83851572],[127.7,81.5],[127.68,271.71071572],[127.67,9.483],[127.64,2.0]],[[127.75,6.1887],[127.76,29.937],[127.78,7.8263],[127.79,57.83851572],[127.81,18.64964886]]]
["bitfinex","SOLUSD",1741565109330,[[127.7,57.83851572],[127.68,194.292],[127.67,90.983],[127.65,19.5836],[127.62,63.01991572]],[[127.75,6.1887],[127.76,87.77551572],[127.8,283.90071572],[127.81,20.64964886],[127.84,9.42]]]
["bitfinex","SOLUSD",1741565109538,[[127.68,244.29851572],[127.67,90.983],[127.62,80.60801572],[127.59,2.0],[127.57,45.6021276]],[[127.74,57.83851572],[127.75,14.0165],[127.76,29.937],[127.78,38.21494886],[127.79,217.94]]]
["bitfinex","SOLUSD",1741565109826,[[127.67,9.483],[127.63,81.563],[127.62,77.42661572],[127.61,186.48],[127.6,5.4085]],[[127.71,57.83851572],[127.73,82.4],[127.74,181.93851572],[127.75,32.66614886],[127.76,54.8237]]]
["bitfinex","SOLUSD",1741565110030,[[127.67,65.73401572],[127.64,19.586],[127.63,91.003],[127.62,57.83851572],[127.61,186.48]],[[127.72,57.83851572],[127.73,82.4],[127.74,124.1],[127.75,24.83834886],[127.76,41.0828]]]
["bitfinex","SOLUSD",1741565110335,[[127.71,57.83851572],[127.68,9.44],[127.67,108.9772],[127.64,3.17460878],[127.63,0.063]],[[127.75,6.1887],[127.76,33.2555],[127.77,57.83851572],[127.78,82.4],[127.79,133.54]]]
["bitfinex","SOLUSD",1741565110537,[[127.72,57.83851572],[127.68,9.44],[127.67,108.9772],[127.63,2.063],[127.57,98.64959144]],[[127.75,6.1887],[127.76,29.937],[127.77,57.83851572],[127.78,82.4],[127.79,133.54]]]
["bitfinex","SOLUSD",1741565110723,[[127.68,9.44],[127.67,89.3955],[127.64,19.5852],[127.63,0.063],[127.62,57.83851572]],[[127.75,64.02721572],[127.76,29.937],[127.78,82.4],[127.79,124.1],[127.8,20.64964886]]]
["bitfinex","SOLUSD",1741565110911,[[127.71,57.83851572],[127.68,9.44],[127.67,89.3955],[127.65,1.17448214],[127.63,2.063]],[[127.75,6.1887],[127.76,87.77551572],[127.77,18.64964886],[127.78,214.3261],[127.83,50.5572]]]
["bitfinex","SOLUSD",1741565111111,[[127.69,57.83851572],[127.68,9.44],[127.67,7.8955],[127.63,81.563],[127.62,57.83851572]],[[127.74,18.64964886],[127.75,64.02721572],[127.76,29.937],[127.77,225.14964886],[127.78,19.5652]]]
["bitfinex","SOLUSD",1741565111330,[[127.68,9.44],[127.67,0.063],[127.66,65.67161572],[127.64,19.585],[127.63,81.563]],[[127.72,57.83851572],[127.74,18.64964886],[127.75,14.0165],[127.76,29.937],[127.77,208.5]]]
["bitfinex","SOLUSD",1741565111636,[[127.67,0.063],[127.65,57.83851572],[127.64,9.44],[127.63,81.563],[127.61,206.0696]],[[127.71,57.83851572],[127.72,7.8296],[127.74,158.88816458],[127.75,130.2887],[127.76,51.5055]]]
["bitfinex","SOLUSD",1741565111848,[[127.67,0.063],[127.63,81.563],[127.61,17.2762],[127.59,186.48],[127.57,3.2884]],[[127.68,57.83851572],[127.71,18.64964886],[127.73,29.4015],[127.74,158.88816458],[127.75,130.2887]]]
["bitfinex","SOLUSD",1741565112009,[[127.67,0.063],[127.63,57.90151572],[127.61,9.44],[127.59,267.98],[127.58,19.5945]],[[127.7,82.4],[127.71,145.92144886],[127.73,36.8415],[127.74,2.0],[127.75,6.1887]]]
["bitfinex","SOLUSD",1741565112209,[[127.67,0.063],[127.66,57.83851572],[127.63,0.063],[127.62,19.5887],[127.61,9.44]],[[127.71,61.01031572],[127.72,18.64964886],[127.73,91.84],[127.74,210.41666458],[127.75,6.1887]]]
["bitfinex","SOLUSD",1741565112425,[[127.67,0.063],[127.63,0.063],[127.61,9.46],[127.54,0.063],[127.52,8.3138233]],[[127.7,18.64964886],[127.71,209.6718],[127.72,20.64964886],[127.73,9.44],[127.74,65.66701572]]]
["bitfinex","SOLUSD",1741565112632,[[127.63,0.063],[127.59,244.31851572],[127.57,9.46],[127.56,139.33851572],[127.54,0.063]],[[127.68,6.0258],[127.69,206.5],[127.7,2.0],[127.71,3.1718],[127.73,9.44]]]
["bitfinex","SOLUSD",1741565112838,[[127.63,0.063],[127.6,57.83851572],[127.59,186.48],[127.57,90.96],[127.56,57.83851572]],[[127.65,57.83851572],[127.68,63.86431572],[127.69,101.04964886],[127.7,2.0],[127.71,3.1718]]]
["bitfinex","SOLUSD",1741565113026,[[127.63,0.063],[127.56,57.83851572]],[[127.68,63.86431572],[127.69,101.04964886],[127.71,3.1718]]]
["bitfinex","SOLUSD",1741565113027,[[127.63,0.063],[127.56,9.46],[127.54,81.563],[127.52,186.52],[127.49,2.0]],[[127.64,57.83851572],[127.66,18.64964886],[127.67,206.5],[127.68,73.32431572],[127.69,20.64964886]]]
["bitfinex","SOLUSD",1741565113233,[[127.63,0.063],[127.56,75.13771572],[127.54,81.563],[127.52,186.52],[127.51,3.1866]],[[127.64,76.48816458],[127.66,144.74964886],[127.67,82.4],[127.68,73.32431572],[127.74,252.88768743]]]
["bitfinex","SOLUSD",1741565113408,[[127.63,0.063],[127.55,57.83851572],[127.54,0.063],[127.52,186.52],[127.51,104.2921]],[[127.64,208.42266458],[127.66,21.5835],[127.68,73.32431572],[127.73,39.0216742],[127.74,146.98051572]]]
["bitfinex","SOLUSD",1741565113611,[[127.54,0.063],[127.53,7.8407],[127.52,186.52],[127.51,101.1055],[127.49,9.44]],[[127.64,268.2611803],[127.68,73.32431572],[127.71,92.53120418],[127.72,3.94584049],[127.74,39.142]]]
["bitfinex","SOLUSD",1741565113845,[[127.54,7.9034],[127.53,57.83851572],[127.52,186.52],[127.51,101.1055],[127.5,57.83851572]],[[127.59,57.83851572],[127.62,76.48816458],[127.63,82.4],[127.64,153.5208],[127.68,73.32431572]]]
["bitfinex","SOLUSD",1741565114136,[[127.56,57.83851572],[127.54,7.9034],[127.52,186.52],[127.51,81.5],[127.5,57.83851572]],[[127.63,82.4],[127.64,124.1],[127.65,7.834],[127.67,19.5828],[127.68,75.32431572]]]
["bitfinex","SOLUSD",1741565114449,[[127.56,57.83851572],[127.55,9.46],[127.54,27.505],[127.53,21.82523241],[127.52,225.7284]],[[127.65,57.83851572],[127.68,63.86431572]]]
["bitfinex","SOLUSD",1741565114450,[[127.56,57.83851572],[127.55,9.46],[127.54,27.505],[127.53,21.82523241],[127.52,225.7284]],[[127.65,57.83851572],[127.68,63.86431572],[127.69,18.64964886],[127.7,206.5],[127.72,9.46]]]
["bitfinex","SOLUSD",1741565114644,[[127.56,57.83851572],[127.55,9.46],[127.54,27.505],[127.52,225.7284]],[[127.65,57.83851572],[127.68,63.86431572],[127.69,18.64964886],[127.7,206.5],[127.72,9.46]]]
["bitfinex","SOLUSD",1741565114645,[[127.63,57.83851572],[127.56,62.26312624],[127.55,11.46],[127.54,66.7083],[127.52,225.7284]],[[127.68,6.0258],[127.7,206.5],[127.71,21.82144886],[127.72,9.46],[127.74,77.41061572]]]
["bitfinex","SOLUSD",1741565114843,[[127.64,57.83851572],[127.62,9.54],[127.57,20.64964886],[127.56,143.76312624],[127.54,70.64313286]],[[127.68,5.5258],[127.71,3.1718],[127.73,82.4],[127.74,57.83851572],[127.76,39.477]]]
["bitfinex","SOLUSD",1741565115144,[[127.61,57.83851572],[127.56,142.58771572],[127.54,72.64313286],[127.52,225.7284],[127.5,125.75436255]],[[127.67,57.83851572],[127.68,5.5258],[127.71,3.1718],[127.72,2.0],[127.73,225.14964886]]]
["bitfinex","SOLUSD",1741565115444,[[127.62,65.67411572],[127.6,9.54],[127.58,19.5947],[127.57,1.17519842],[127.56,142.58771572]],[[127.68,63.36431572],[127.69,7.8319],[127.71,209.6718],[127.72,2.0],[127.73,38.22254886]]]
["bitfinex","SOLUSD",1741565115645,[[127.6,9.54],[127.58,101.0947],[127.57,1.17519842],[127.56,61.08771572],[127.54,82.40443286]],[[127.67,57.83851572],[127.68,13.3579],[127.7,225.14964886],[127.71,5.1718],[127.73,18.64964886]]]
["bitfinex","SOLUSD",1741565115823,[[127.6,9.54],[127.59,57.83851572],[127.58,81.5],[127.56,61.08771572],[127.55,19.5993]],[[127.65,57.83851572],[127.67,18.64964886],[127.68,195.29641572],[127.69,84.4],[127.7,18.64964886]]]
["bitfinex","SOLUSD",1741565116013,[[127.6,9.54],[127.59,65.67591572],[127.58,81.5],[127.56,57.83851572],[127.55,19.5993]],[[127.64,57.83851572],[127.67,18.64964886],[127.68,195.29641572],[127.69,84.4],[127.7,19.5774]]]
["bitfinex","SOLUSD",1741565116240,[[127.56,7.8394],[127.55,91.06],[127.54,0.063],[127.53,19.602],[127.48,2.063]],[[127.61,57.83851572],[127.66,206.5],[127.67,18.64964886],[127.68,92.77661572],[127.72,39.1485]]]
["bitfinex","SOLUSD",1741565116426,[[127.55,9.56],[127.54,0.063],[127.53,57.83851572],[127.52,268.02],[127.5,57.83851572]],[[127.59,57.83851572],[127.62,57.83851572],[127.64,18.64964886],[127.65,218.06],[127.68,90.77661572]]]
["bitfinex","SOLUSD",1741565116623,[[127.54,0.063],[127.53,7.8412],[127.52,268.02],[127.51,9.56],[127.5,19.6068]],[[127.58,57.83851572],[127.61,18.64964886],[127.62,264.33851572],[127.64,20.64964886],[127.65,9.56]]]
["bitfinex","SOLUSD",1741565116827,[[127.54,0.063],[127.52,194.3617],[127.5,19.6068],[127.48,81.563],[127.47,39.2221]],[[127.57,57.83851572],[127.6,124.1],[127.61,21.61864886],[127.62,140.23851572],[127.63,2.0]]]
["bitfinex","SOLUSD",1741565117134,[[127.54,0.063],[127.52,194.3613],[127.51,57.83851572],[127.5,9.56],[127.48,81.563]],[[127.57,57.83851572],[127.6,124.1],[127.61,21.61864886],[127.62,142.23851572],[127.78,23.599582]]]
["bitfinex","SOLUSD",1741565117327,[[127.54,0.063],[127.52,186.52],[127.51,57.83851572],[127.5,9.56],[127.49,19.6089]],[[127.56,57.83851572],[127.6,124.1],[127.61,21.61864886],[127.62,142.23851572],[127.78,23.599582]]]
["bitfinex","SOLUSD",1741565117536,[[127.54,0.063],[127.53,7.8407],[127.52,186.52],[127.5,9.56],[127.49,19.6089]],[[127.58,57.83851572],[127.6,131.9374],[127.61,21.61864886],[127.62,142.23851572],[127.63,19.5881]]]
["bitfinex","SOLUSD",1741565117724,[[127.54,0.063],[127.53,7.8407],[127.52,244.35851572],[127.5,9.56],[127.49,19.6089]],[[127.58,57.83851572],[127.6,131.9374],[127.61,21.61864886],[127.62,142.23851572],[127.63,19.5881]]]
["bitfinex","SOLUSD",1741565117928,[[127.54,0.063],[127.52,194.3618],[127.46,2.7752],[127.42,7.9715],[127.4,18.65547688]],[[127.56,57.83851572],[127.58,6.2303],[127.6,131.9374],[127.61,23.61864886],[127.62,140.23851572]]]
["bitfinex","SOLUSD",1741565118135,[[127.54,0.063],[127.52,186.52],[127.51,7.8424],[127.5,57.83851572],[127.49,9.54]],[[127.56,57.83851572],[127.58,6.2303],[127.6,151.5298],[127.61,23.61864886],[127.62,140.23851572]]]
["bitfinex","SOLUSD",1741565118328,[[127.54,0.063],[127.52,194.3618],[127.51,57.83851572],[127.49,9.54],[127.38,434.59093711]],[[127.57,57.83851572],[127.58,6.2303],[127.6,131.9374],[127.61,21.61864886],[127.62,140.23851572]]]
["bitfinex","SOLUSD",1741565118534,[[127.54,0.063],[127.52,186.52],[127.5,57.83851572],[127.49,9.54],[127.38,434.59093711]],[[127.56,57.83851572],[127.58,6.2303],[127.59,206.5],[127.6,7.8374],[127.61,41.21014886]]]
["bitfinex","SOLUSD",1741565118836,[[127.54,0.063],[127.52,186.52],[127.51,65.68081572],[127.49,9.54],[127.41,6.38653176]],[[127.57,57.83851572],[127.58,6.2303],[127.59,206.5],[127.6,7.8374],[127.61,41.21014886]]]
["bitfinex","SOLUSD",1741565119052,[[127.54,0.063],[127.48,0.063],[127.47,9.54],[127.45,206.2543],[127.44,139.33851572]],[[127.55,57.83851572],[127.57,206.5],[127.58,24.87994886],[127.6,27.4298],[127.61,4.969]]]
["bitfinex","SOLUSD",1741565119216,[[127.54,0.063],[127.52,7.8417],[127.5,57.83851572],[127.49,19.6091],[127.48,0.063]],[[127.56,57.83851572],[127.57,206.5],[127.58,6.2303],[127.6,7.8374],[127.61,2.969]]]
["bitfinex","SOLUSD",1741565119420,[[127.54,0.063],[127.52,7.8417],[127.51,57.83851572],[127.49,19.6091],[127.48,0.063]],[[127.57,264.33851572],[127.58,6.2303],[127.6,26.48704886],[127.61,2.969],[127.68,100.83380203]]]
["bitfinex","SOLUSD",1741565119813,[[127.54,0.063],[127.48,0.063]],[[127.57,264.33851572],[127.58,6.2303],[127.6,26.48704886],[127.61,2.969],[127.68,100.83380203]]]
["bitfinex","SOLUSD",1741565119814,[[127.54,0.063],[127.5,57.83851572],[127.48,0.063],[127.44,139.33851572],[127.42,7.9715]],[[127.56,57.83851572],[127.57,214.3388],[127.58,6.2303],[127.6,18.64964886],[127.61,2.969]]]
["bitfinex","SOLUSD",1741565120047,[[127.54,0.063],[127.5,57.83851572],[127.48,81.563],[127.44,59.83851572],[127.42,5.9715]],[[127.56,57.83851572],[127.57,82.4],[127.58,6.2303],[127.59,124.1],[127.6,18.64964886]]]
["bitfinex","SOLUSD",1741565120319,[[127.54,0.063],[127.51,7.8423],[127.5,57.83851572],[127.48,101.1734],[127.44,59.83851572]],[[127.56,57.83851572],[127.57,90.2388],[127.58,6.2303],[127.59,124.1],[127.6,18.64964886]]]
["bitfinex","SOLUSD",1741565120631,[[127.54,0.063],[127.51,65.68081572],[127.48,101.1734],[127.44,59.83851572],[127.38,107.83851572]],[[127.56,57.83851572],[127.57,82.4],[127.58,14.0686],[127.59,124.1],[127.6,18.64964886]]]
["bitfinex","SOLUSD",1741565120829,[[127.54,0.063],[127.49,57.83851572],[127.48,81.563],[127.45,206.2545],[127.44,57.83851572]],[[127.55,57.83851572],[127.57,90.2389],[127.58,6.2303],[127.59,124.1],[127.6,18.64964886]]]
["bitfinex","SOLUSD",1741565121040,[[127.54,0.063],[127.48,81.563],[127.45,206.2545],[127.44,57.83851572],[127.41,2.7752]],[[127.55,57.83851572],[127.56,57.83851572],[127.57,108.88854886],[127.58,8.2303],[127.59,124.1]]]
["bitfinex","SOLUSD",1741565121244,[[127.54,0.063],[127.49,7.8437],[127.48,9.563],[127.47,57.83851572],[127.45,287.7545]],[[127.55,76.48816458],[127.56,140.23851572],[127.57,170.18554886],[127.58,8.2303],[127.59,9.5]]]
["bitfinex","SOLUSD",1741565121414,[[127.54,0.063],[127.48,9.563],[127.47,57.83851572],[127.45,287.7545],[127.39,7.9715]],[[127.55,200.58816458],[127.56,57.83851572],[127.57,29.4359],[127.58,6.2303],[127.59,9.5]]]
["bitfinex","SOLUSD",1741565121620,[[127.48,9.563],[127.45,186.64],[127.42,19.6188],[127.41,84.2752],[127.39,5.9715]],[[127.55,76.48816458],[127.56,57.83851572],[127.57,29.4359],[127.58,6.2303],[127.59,9.5]]]
["bitfinex","SOLUSD",1741565121847,[[127.48,0.063],[127.42,65.68601572],[127.41,81.5],[127.4,9.5],[127.39,19.6235]],[[127.49,71.91251572],[127.5,57.83851572],[127.52,41.22364886],[127.53,2.0],[127.54,133.6]]]
["bitfinex","SOLUSD",1741565122054,[[127.48,0.063],[127.41,147.18711572],[127.39,19.6235],[127.3,362.0],[127.22,78.6032]],[[127.49,90.56216458],[127.5,57.83851572],[127.51,124.1],[127.52,41.22364886],[127.54,11.5]]]
["bitfinex","SOLUSD",1741565122285,[[127.38,276.0503],[127.36,19.6281],[127.35,12.3382],[127.32,57.83851572],[127.3,8.37598711]],[[127.49,119.67146458],[127.5,59.83851572],[127.52,2.969],[127.56,97.58416984],[127.57,89.1941]]]
["bitfinex","SOLUSD",1741565122546,[[127.37,7.8509],[127.36,57.83851572],[127.35,0.063],[127.34,91.0],[127.33,19.6327]],[[127.42,57.83851572],[127.46,18.64964886],[127.48,126.1],[127.49,43.1833],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565122752,[[127.35,57.90151572],[127.34,91.0],[127.3,22.4108],[127.28,3.86480236],[127.26,76.02541779]],[[127.4,57.83851572],[127.43,18.64964886],[127.44,57.83851572],[127.45,18.64964886],[127.46,2.0]]]
["bitfinex","SOLUSD",1741565122929,[[127.35,0.063],[127.33,7.8534],[127.31,268.2],[127.3,31.9308],[127.26,69.65068605]],[[127.38,57.83851572],[127.41,18.64964886],[127.42,124.1],[127.43,28.16964886],[127.44,59.83851572]]]
["bitfinex","SOLUSD",1741565123131,[[127.35,65.75371572],[127.32,57.83851572],[127.31,268.2],[127.3,11.52],[127.29,39.2802]],[[127.41,124.1],[127.43,9.52],[127.44,57.83851572],[127.48,2.0],[127.49,112.1207]]]
["bitfinex","SOLUSD",1741565123354,[[127.35,57.90151572],[127.32,57.83851572],[127.31,268.2],[127.3,9.52],[127.29,39.2802]],[[127.4,57.83851572],[127.41,124.1],[127.43,9.52],[127.44,57.83851572],[127.45,18.64964886]]]
["bitfinex","SOLUSD",1741565123657,[[127.35,0.063],[127.31,276.0543],[127.3,9.52],[127.28,19.6406],[127.26,14.65167033]],[[127.36,57.83851572],[127.4,124.1],[127.42,20.64964886],[127.43,9.52],[127.44,57.83851572]]]
["bitfinex","SOLUSD",1741565123858,[[127.35,0.063],[127.31,186.7],[127.29,7.8557],[127.28,81.5],[127.26,24.17167033]],[[127.36,57.83851572],[127.38,6.1354],[127.39,18.64964886],[127.4,124.1],[127.41,22.4662]]]
["bitfinex","SOLUSD",1741565124145,[[127.35,0.063],[127.3,57.83851572],[127.28,81.5],[127.26,70.19801572],[127.24,45.3281]],[[127.36,57.83851572],[127.38,6.1354],[127.39,150.60004886],[127.41,4.8444],[127.44,77.45621572]]]
["bitfinex","SOLUSD",1741565124447,[[127.35,0.063],[127.28,7.8565],[127.27,57.83851572],[127.26,9.52],[127.24,81.5]],[[127.36,76.48816458],[127.38,63.97391572],[127.39,124.1],[127.4,21.6237],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565124649,[[127.35,0.063],[127.27,57.83851572],[127.26,9.52],[127.24,101.1468],[127.2,112.99013144]],[[127.36,76.48816458],[127.38,73.49391572],[127.39,126.1],[127.4,19.6237],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565124949,[[127.24,81.5],[127.22,9.52],[127.2,108.95768605],[127.19,9.98634137],[127.18,25.62434067]],[[127.35,124.1],[127.36,76.48816458],[127.38,73.49391572],[127.39,2.0],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565125151,[[127.3,57.83851572],[127.26,57.83851572],[127.25,27.5048],[127.24,84.67831988],[127.22,9.52]],[[127.36,57.83851572],[127.38,6.1354],[127.4,124.1],[127.41,2.8444],[127.43,21.6195]]]
["bitfinex","SOLUSD",1741565125323,[[127.3,57.83851572],[127.26,139.33851572],[127.25,66.7975],[127.24,2.0],[127.22,9.52]],[[127.38,6.1354],[127.39,142.74964886],[127.4,9.52],[127.41,10.6931],[127.43,21.6195]]]
["bitfinex","SOLUSD",1741565125524,[[127.28,9.52],[127.26,139.33851572],[127.25,66.7975],[127.24,2.0],[127.23,205.34964886]],[[127.35,57.83851572],[127.38,63.97391572],[127.39,142.74964886],[127.4,9.52],[127.41,4.8444]]]
["bitfinex","SOLUSD",1741565125859,[[127.35,0.063],[127.33,57.83851572],[127.28,91.02],[127.27,1.17813623],[127.26,59.83851572]],[[127.38,6.1354],[127.39,206.5],[127.41,21.49404886],[127.45,2.0],[127.49,6.36038561]]]
["bitfinex","SOLUSD",1741565126021,[[127.36,57.83851572],[127.35,0.063],[127.33,17.3736],[127.29,1.17780362],[127.28,83.5]],[[127.39,82.4],[127.41,60.68291572],[127.42,130.4249],[127.44,76.48816458],[127.46,9.52]]]
["bitfinex","SOLUSD",1741565126219,[[127.35,0.063],[127.33,17.3736],[127.28,81.5],[127.25,41.2927],[127.22,8.06768129]],[[127.39,82.4],[127.41,21.49404886],[127.42,130.4249],[127.43,2.0],[127.44,76.48816458]]]
["bitfinex","SOLUSD",1741565126435,[[127.35,0.063],[127.32,7.854],[127.3,77.47631572],[127.29,9.54],[127.28,81.5]],[[127.36,57.83851572],[127.39,82.4],[127.41,21.49404886],[127.42,132.4249],[127.44,57.83851572]]]
["bitfinex","SOLUSD",1741565126746,[[127.35,0.063],[127.32,7.854],[127.31,57.83851572],[127.29,29.1795],[127.28,81.5]],[[127.37,57.83851572],[127.39,82.4],[127.41,21.49404886],[127.42,130.4249],[127.44,59.83851572]]]
["bitfinex","SOLUSD",1741565127052,[[127.35,0.063],[127.32,65.69251572],[127.29,29.1795],[127.28,81.5]],[[127.37,57.83851572],[127.39,82.4],[127.41,21.49404886],[127.42,130.4249],[127.44,59.83851572]]]
["bitfinex","SOLUSD",1741565127053,[[127.35,0.063],[127.32,65.69251572],[127.29,29.1795],[127.28,81.5],[127.2,108.95768605]],[[127.37,57.83851572],[127.38,18.64964886],[127.39,82.4],[127.41,31.05404886],[127.42,138.273]]]
["bitfinex","SOLUSD",1741565127242,[[127.35,0.063],[127.31,7.8547],[127.29,29.1795],[127.28,81.5],[127.23,190.68252574]],[[127.36,57.83851572],[127.38,76.48816458],[127.39,82.4],[127.4,7.8494],[127.41,14.4044]]]
["bitfinex","SOLUSD",1741565127438,[[127.35,0.063],[127.32,7.854],[127.3,57.83851572],[127.29,29.1795],[127.28,81.5]],[[127.36,57.83851572],[127.37,82.4],[127.38,200.58816458],[127.41,14.4044],[127.42,14.173]]]
["bitfinex","SOLUSD",1741565127642,[[127.35,0.063],[127.32,7.854],[127.31,57.83851572],[127.29,19.6395],[127.28,81.5]],[[127.37,140.23851572],[127.38,142.74964886],[127.41,14.4044],[127.42,6.3249],[127.44,57.83851572]]]
["bitfinex","SOLUSD",1741565127834,[[127.35,0.063],[127.31,57.83851572],[127.29,19.6395],[127.28,81.5]],[[127.37,140.23851572],[127.38,142.74964886],[127.41,14.4044],[127.42,6.3249],[127.44,57.83851572]]]
["bitfinex","SOLUSD",1741565127835,[[127.35,0.063],[127.31,7.8547],[127.29,19.6395],[127.28,81.5],[127.03,78.7199]],[[127.36,57.83851572],[127.37,82.4],[127.38,142.74964886],[127.4,7.8493],[127.41,14.4044]]]
["bitfinex","SOLUSD",1741565128038,[[127.35,0.063],[127.28,7.8566],[127.26,101.1443],[127.21,2.7367],[127.2,99.14551572]],[[127.36,76.48816458],[127.37,82.4],[127.38,181.93851572],[127.4,2.0],[127.41,12.4044]]]
["bitfinex","SOLUSD",1741565128230,[[127.27,17.4172],[127.26,139.33851572],[127.23,206.3488],[127.22,0.063],[127.21,2.7367]],[[127.36,86.06816458],[127.37,2.0],[127.38,57.83851572],[127.41,2.8444],[127.45,89.2314]]]
["bitfinex","SOLUSD",1741565128541,[[127.27,65.69571572],[127.26,81.5],[127.24,39.2952],[127.23,196.28],[127.22,0.063]],[[127.33,57.83851572],[127.34,18.64964886],[127.35,206.5],[127.36,9.58],[127.38,57.83851572]]]
["bitfinex","SOLUSD",1741565128740,[[127.27,85.33891572],[127.26,81.5],[127.24,39.2952],[127.23,196.28],[127.22,0.063]],[[127.33,57.83851572],[127.34,18.64964886],[127.35,206.5],[127.36,9.58],[127.38,65.68911572]]]
["bitfinex","SOLUSD",1741565128940,[[127.29,57.83851572],[127.27,27.5004],[127.26,139.33851572],[127.24,39.2952],[127.23,196.28]],[[127.34,57.83851572],[127.35,82.4],[127.37,124.1],[127.38,57.83851572],[127.4,9.58]]]
["bitfinex","SOLUSD",1741565129123,[[127.27,27.5004],[127.26,139.33851572],[127.24,57.94484886],[127.23,198.28]],[[127.37,124.1],[127.38,57.83851572],[127.4,9.58]]]
["bitfinex","SOLUSD",1741565129124,[[127.27,27.5004],[127.26,139.33851572],[127.24,57.94484886],[127.23,198.28],[127.22,0.063]],[[127.37,57.83851572],[127.38,18.64964886],[127.39,206.5],[127.4,9.58],[127.42,6.3249]]]
["bitfinex","SOLUSD",1741565129325,[[127.3,57.83851572],[127.27,109.0004],[127.26,57.83851572],[127.24,57.94484886],[127.23,198.28]],[[127.36,57.83851572],[127.37,82.4],[127.38,142.74964886],[127.4,9.58],[127.42,6.3249]]]
["bitfinex","SOLUSD",1741565129649,[[127.32,57.83851572],[127.29,9.56],[127.27,148.2869],[127.26,57.83851572],[127.25,2.0]],[[127.37,82.4],[127.38,181.93851572],[127.4,9.58],[127.42,6.3249],[127.44,57.83851572]]]
["bitfinex","SOLUSD",1741565129946,[[127.33,7.8536],[127.31,57.83851572],[127.3,19.6378],[127.29,9.56],[127.27,120.7865]],[[127.36,57.83851572],[127.37,82.4],[127.38,124.1],[127.39,18.64964886],[127.4,9.58]]]
["bitfinex","SOLUSD",1741565130152,[[127.31,85.33041572],[127.29,9.56],[127.27,120.7865],[127.23,188.7],[127.22,0.063]],[[127.36,57.83851572],[127.37,82.4],[127.38,124.1],[127.39,18.64964886],[127.4,9.58]]]
["bitfinex","SOLUSD",1741565130341,[[127.32,57.83851572],[127.31,27.4919],[127.29,9.56],[127.27,120.7865],[127.25,3.95818969]],[[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444],[127.43,9.54]]]
["bitfinex","SOLUSD",1741565130756,[[127.31,7.8548],[127.3,57.83851572],[127.29,9.56],[127.28,19.6406],[127.27,120.7865]],[[127.36,57.83851572],[127.37,82.4],[127.38,124.1],[127.39,18.64964886],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565130934,[[127.31,7.8548],[127.3,57.83851572],[127.29,9.56],[127.28,19.6406],[127.27,120.7865]],[[127.35,57.83851572],[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565131252,[[127.31,27.4919],[127.29,9.56],[127.27,120.7865],[106.37,1.18847681],[106.11,0.7]],[[127.37,140.23851572],[127.38,124.1],[127.39,18.64964886],[127.41,10.6935],[127.42,8.3249]]]
["bitfinex","SOLUSD",1741565131438,[[127.31,85.33041572],[127.29,9.56],[127.27,120.7865],[125.63,42.50004135],[106.37,1.18847681]],[[127.37,140.23851572],[127.38,124.1],[127.39,18.64964886],[127.4,7.8494],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565131635,[[127.32,57.33851572],[127.31,27.4919],[127.29,9.56],[127.27,120.7865],[125.63,42.50004135]],[[127.37,140.23851572],[127.38,124.1],[127.39,18.64964886],[127.41,2.8444]]]
["bitfinex","SOLUSD",1741565131636,[[127.32,57.33851572],[127.31,27.4919],[127.29,9.56],[127.27,120.7865],[127.25,2.0]],[[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444],[127.42,6.3249]]]
["bitfinex","SOLUSD",1741565131846,[[127.32,57.33851572],[127.31,27.4919],[127.29,9.56],[127.27,120.7865],[127.25,2.0]],[[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444],[127.42,14.1729]]]
["bitfinex","SOLUSD",1741565132034,[[127.33,57.83851572],[127.31,19.6371],[127.3,7.8554],[127.29,9.56],[127.27,120.7865]],[[127.37,82.4],[127.38,124.1],[127.39,18.64964886],[127.41,2.8444],[127.42,6.3249]]]
["bitfinex","SOLUSD",1741565132353,[[127.31,19.6371],[127.3,7.8554],[127.29,9.56],[127.27,120.7865],[126.43,31.19106408]],[[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444],[127.42,14.173]]]
["bitfinex","SOLUSD",1741565132557,[[127.32,57.83851572],[127.31,19.6371],[127.3,7.8554],[127.29,9.56],[127.27,120.7865]],[[127.37,82.4],[127.38,181.93851572],[127.39,18.64964886],[127.41,2.8444],[127.42,14.173]]]
["bitfinex","SOLUSD",1741565132778,[[127.34,57.83851572],[127.31,19.6371],[127.3,128.6326],[127.29,9.56],[127.28,1.17787477]],[[127.4,140.23851572],[127.41,126.9444],[127.42,6.3249],[127.45,2.0],[127.48,19.6122]]]
["bitfinex","SOLUSD",1741565132951,[[127.34,57.83851572],[127.31,19.6371],[127.3,128.6326],[127.29,9.56],[127.24,39.2952]],[[127.4,140.23851572],[127.41,126.9444],[127.42,32.82274886],[127.44,67.35851572],[127.45,2.0]]]
["bitfinex","SOLUSD",1741565133131,[[127.33,57.83851572],[127.31,19.6371],[127.3,128.6326],[127.29,9.56],[127.24,39.2952]],[[127.39,57.83851572],[127.4,82.4],[127.41,126.9444],[127.42,24.97454886],[127.44,67.35851572]]]
["bitfinex","SOLUSD",1741565133326,[[127.33,57.83851572],[127.31,19.6371],[127.3,89.3554],[127.29,9.56],[127.27,57.93614886]],[[127.38,57.83851572],[127.4,82.4],[127.41,126.9444],[127.42,24.97454886],[127.44,67.35851572]]]
["bitfinex","SOLUSD",1741565133530,[[127.33,57.83851572],[127.31,19.6371],[127.3,89.3554],[127.29,9.56],[127.27,59.93614886]],[[127.39,57.83851572],[127.4,82.4],[127.41,126.9444],[127.42,24.97454886],[127.44,67.35851572]]]
["bitfinex","SOLUSD",1741565133755,[[127.37,57.83851572],[127.32,57.83851572],[127.31,102.31482912],[127.3,29.27484886],[127.29,2.0]],[[127.42,6.3249],[127.43,82.4],[127.44,124.1],[127.46,4.928],[127.5,264.34751572]]]
["bitfinex","SOLUSD",1741565133962,[[127.39,57.83851572],[127.35,27.4832],[127.34,9.54],[127.33,206.82703177],[127.32,139.33851572]],[[127.45,82.4],[127.46,9.4783],[127.49,131.9442],[127.5,57.83851572],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565134240,[[127.43,57.83851572],[127.39,9.54],[127.38,57.83851572],[127.36,21.82682179],[127.35,108.9832]],[[127.46,6.5503],[127.48,82.4],[127.49,181.93851572],[127.51,2.928],[127.53,7.8413]]]
["bitfinex","SOLUSD",1741565134440,[[127.45,57.83851572],[127.39,109.68964886],[127.38,59.01533455],[127.37,8.1606],[127.36,18.64964886]],[[127.5,6.5503],[127.51,2.928],[127.52,206.5],[127.56,67.37851572],[127.58,2.0]]]
["bitfinex","SOLUSD",1741565134665,[[127.48,57.83851572],[127.44,9.54],[127.43,187.0],[127.4,3.17670237],[127.39,102.91944886]],[[127.54,57.83851572],[127.55,213.0503],[127.56,2.928],[127.59,29.1354],[127.61,2.0]]]
["bitfinex","SOLUSD",1741565134827,[[127.47,57.83851572],[127.44,67.37851572],[127.43,187.0],[127.4,2.0],[127.39,102.91944886]],[[127.53,57.83851572],[127.55,239.54014886],[127.56,60.76651572],[127.59,29.1354],[127.6,2.0]]]
["bitfinex","SOLUSD",1741565135032,[[127.47,57.83851572],[127.44,67.37851572],[127.43,187.0],[127.4,2.0],[127.39,102.91944886]],[[127.53,57.83851572],[127.54,82.4],[127.55,157.14014886],[127.56,60.76651572],[127.59,31.1354]]]
["bitfinex","SOLUSD",1741565135258,[[127.48,57.83851572],[127.44,67.37851572],[127.43,187.0],[127.4,2.0],[127.39,102.91944886]],[[127.54,140.23851572],[127.55,149.29994886],[127.56,2.928],[127.59,29.1354],[127.61,2.0]]]
["bitfinex","SOLUSD",1741565135435,[[127.48,57.83851572],[127.47,20.0],[127.44,67.37851572],[127.43,187.0],[127.42,20.64964886]],[[127.54,140.23851572],[127.55,130.6503],[127.56,2.928],[127.58,7.8383],[127.59,9.54]]]
["bitfinex","SOLUSD",1741565135752,[[127.49,57.83851572],[127.47,20.0],[127.44,67.37851572],[127.43,187.0],[127.42,20.64964886]],[[127.54,82.4],[127.55,188.48881572],[127.56,2.928],[127.58,7.8383],[127.59,9.54]]]
["bitfinex","SOLUSD",1741565135959,[[127.49,65.68201572],[127.47,20.0],[127.45,19.6145],[127.44,67.37851572],[127.43,187.0]],[[127.54,82.4],[127.55,188.48881572],[127.56,2.928],[127.57,7.8392],[127.59,11.54]]]
["bitfinex","SOLUSD",1741565136130,[[127.48,65.68281572],[127.47,20.0],[127.45,19.6145],[127.44,67.37851572],[127.43,187.0]],[[127.54,140.23851572],[127.55,138.4904],[127.56,21.57764886],[127.58,2.0],[127.59,9.54]]]
["bitfinex","SOLUSD",1741565136332,[[127.46,57.83851572],[127.45,7.8462],[127.44,9.54],[127.43,187.0],[127.42,19.6189]],[[127.52,57.83851572],[127.53,18.64964886],[127.54,90.2406],[127.55,130.6503],[127.56,62.76651572]]]
["bitfinex","SOLUSD",1741565136530,[[127.45,7.8462],[127.44,67.37851572],[127.43,187.0],[127.42,101.1189],[127.39,2.7698]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,82.4],[127.54,7.8406],[127.55,132.6503]]]
["bitfinex","SOLUSD",1741565136949,[[127.45,65.68471572],[127.44,9.54],[127.43,187.0],[127.42,101.1189],[127.39,2.7698]],[[127.51,57.83851572],[127.52,18.64964886],[127.53,82.4],[127.54,7.8406],[127.55,132.6503]]]
["bitfinex","SOLUSD",1741565137229,[[127.45,7.8462],[127.44,67.37851572],[127.43,187.0],[127.42,101.1189],[127.39,2.7698]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,82.4],[127.54,7.8406],[127.55,130.6503]]]
["bitfinex","SOLUSD",1741565137430,[[127.46,57.83851572],[127.45,7.8462],[127.44,9.54],[127.43,187.0],[127.42,81.5]],[[127.52,57.83851572],[127.53,82.4],[127.55,138.4904],[127.56,60.76651572],[127.58,2.0]]]
["bitfinex","SOLUSD",1741565137750,[[127.47,57.83851572],[127.45,27.4617],[127.44,67.37851572],[127.43,187.0],[127.42,81.5]],[[127.53,82.4],[127.55,157.14044886],[127.56,60.76651572],[127.59,31.135],[128.59,94.16333186]]]
["bitfinex","SOLUSD",1741565138056,[[127.46,57.83851572],[127.45,7.8462],[127.44,9.54],[127.43,187.0],[127.42,101.1189]],[[127.53,90.2413],[127.55,149.29994886],[127.56,60.76651572],[127.57,19.5977],[127.58,2.0]]]
["bitfinex","SOLUSD",1741565138243,[[127.45,65.68471572],[127.44,9.54],[127.43,187.0],[127.42,101.1189],[106.67,0.31871464]],[[127.51,57.83851572],[127.53,90.2413],[127.55,149.29994886],[127.56,60.76651572],[127.57,21.5977]]]
["bitfinex","SOLUSD",1741565138444,[[127.45,65.68471572],[127.44,9.54],[127.43,187.0],[127.42,101.1189],[126.36,198.3542359]],[[127.51,57.83851572],[127.53,90.2413],[127.55,149.29994886],[127.56,60.76651572],[127.57,21.5977]]]
["bitfinex","SOLUSD",1741565138636,[[127.45,7.8462],[127.44,67.37851572],[127.43,187.0],[127.42,101.1189],[126.6,0.28505]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,90.2413],[127.55,149.29994886],[127.56,60.76651572]]]
["bitfinex","SOLUSD",1741565138833,[[127.45,7.8462],[127.44,67.37851572],[127.43,187.0],[127.42,101.1189],[126.6,0.28505]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,90.2413],[127.55,130.6503],[127.56,60.76651572]]]
["bitfinex","SOLUSD",1741565139137,[[127.43,187.0],[127.41,67.33851572],[127.39,101.1241],[127.38,57.83851572],[127.35,42.0293]],[[127.49,82.4],[127.5,57.83851572],[127.51,124.1],[127.52,18.64964886],[127.53,9.8413]]]
["bitfinex","SOLUSD",1741565139332,[[127.43,187.0],[127.42,57.83851572],[127.39,101.1241],[127.38,57.83851572],[127.36,3.90488261]],[[127.48,57.83851572],[127.49,82.4],[127.51,124.1],[127.52,18.64964886],[127.53,9.8413]]]
["bitfinex","SOLUSD",1741565139540,[[127.36,101.1283],[127.35,189.7075],[127.32,103.21401572],[127.29,2.0],[127.28,314.94025106]],[[127.45,57.83851572],[127.46,18.64964886],[127.47,206.5],[127.48,2.0],[127.49,18.64964886]]]
["bitfinex","SOLUSD",1741565139760,[[127.38,57.83851572],[127.37,9.48],[127.36,101.1283],[127.35,189.7075],[127.32,103.21401572]],[[127.44,57.83851572],[127.46,18.64964886],[127.47,206.5],[127.51,2.0],[127.56,189.71046984]]]
["bitfinex","SOLUSD",1741565139937,[[127.39,57.83851572],[127.37,9.48],[127.36,101.1283],[127.35,189.7075],[127.33,3.94442776]],[[127.45,82.4],[127.46,142.74964886],[127.51,2.0],[127.56,149.96481572],[127.63,39.80845078]]]
["bitfinex","SOLUSD",1741565140173,[[127.37,17.3311],[127.36,81.5],[127.35,186.94],[127.33,19.6327],[127.3,2.7611]],[[127.43,57.83851572],[127.44,82.4],[127.45,13.9893],[127.46,142.74964886],[127.49,11.5]]]
["bitfinex","SOLUSD",1741565140357,[[127.37,75.16961572],[127.36,81.5],[127.35,186.94],[127.3,2.7611],[127.23,334.94025106]],[[127.43,57.83851572],[127.44,82.4],[127.45,13.9893],[127.46,142.74964886],[127.49,9.5]]]
["bitfinex","SOLUSD",1741565140656,[[127.39,57.83851572],[127.37,17.3311],[127.36,81.5],[127.35,206.5707],[127.32,105.21401572]],[[127.44,57.83851572],[127.45,6.1429],[127.46,150.59534886],[127.48,82.4],[127.49,9.5]]]
["bitfinex","SOLUSD",1741565140827,[[127.38,57.83851572],[127.37,17.3311],[127.36,81.5],[127.35,206.5707],[127.32,107.22260292]],[[127.44,57.83851572],[127.45,13.9893],[127.46,142.74964886],[127.48,82.4],[127.49,9.5]]]
["bitfinex","SOLUSD",1741565141027,[[127.37,75.16961572],[127.36,81.5],[127.35,206.5707],[127.32,107.22260292],[127.24,362.0]],[[127.43,57.83851572],[127.44,18.64964886],[127.45,138.0893],[127.46,82.4],[127.49,9.5]]]
["bitfinex","SOLUSD",1741565141235,[[127.36,57.83851572],[127.35,186.94],[127.32,184.71401572],[127.31,0.063],[127.28,2.0]],[[127.42,57.83851572],[127.44,18.64964886],[127.45,138.0893],[127.46,82.4],[127.48,2.0]]]
["bitfinex","SOLUSD",1741565141439,[[127.35,186.94],[127.34,7.8528],[127.32,101.1342],[127.31,0.063],[127.27,6.1606]],[[127.39,57.83851572],[127.41,124.1],[127.42,101.04964886],[127.44,67.31851572],[127.45,13.9893]]]
["bitfinex","SOLUSD",1741565141657,[[127.35,186.94],[127.33,7.8535],[127.32,139.33851572],[127.31,9.543],[127.29,19.6388]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,124.1],[127.42,82.4],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565141857,[[127.31,67.38151572],[127.29,101.1388],[127.28,186.94],[127.26,61.70697556],[127.23,2.0]],[[127.37,57.83851572],[127.39,124.1],[127.4,18.64964886],[127.42,82.4],[127.44,69.31851572]]]
["bitfinex","SOLUSD",1741565142061,[[127.34,57.83851572],[127.33,7.8536],[127.32,19.6355],[127.31,9.543],[127.29,81.5]],[[127.4,57.83851572],[127.41,150.59834886],[127.42,82.4],[127.44,67.31851572],[127.45,25.7584]]]
["bitfinex","SOLUSD",1741565142263,[[127.33,65.69211572],[127.31,9.543],[127.29,81.5],[127.27,18.64964886],[127.24,2.0]],[[127.39,57.83851572],[127.41,124.1],[127.42,82.4],[127.44,67.31851572],[127.45,25.7584]]]
["bitfinex","SOLUSD",1741565142560,[[127.33,65.69211572],[127.31,9.543],[127.29,81.5],[127.27,18.64964886],[127.25,4.8927]],[[127.39,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,101.04964886],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565142735,[[127.33,65.69211572],[127.32,19.6353],[127.31,9.543],[127.29,81.5],[127.27,18.64964886]],[[127.39,57.83851572],[127.41,131.9489],[127.42,82.4],[127.44,67.31851572],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565142933,[[127.33,65.69211572],[127.32,19.6353],[127.31,9.543],[127.29,81.5],[127.27,18.64964886]],[[127.39,57.83851572],[127.41,131.9489],[127.42,101.04964886],[127.44,67.31851572],[127.5,107.83851572]]]
["bitfinex","SOLUSD",1741565143135,[[127.33,65.69211572],[127.32,19.6353],[127.31,9.543],[127.29,81.5],[127.27,18.64964886]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,82.4],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565143345,[[127.33,7.8536],[127.32,57.83851572],[127.31,9.543],[127.29,81.5],[127.27,18.64964886]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,82.4],[127.44,69.31851572]]]
["bitfinex","SOLUSD",1741565143535,[[127.33,65.69211572],[127.31,9.543],[127.29,81.5],[127.27,18.64964886],[127.0,78.7396]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,82.4],[127.44,69.31851572]]]
["bitfinex","SOLUSD",1741565143853,[[127.33,65.69211572],[127.31,29.1795],[127.29,81.5],[127.27,18.64964886],[127.23,2.0]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,82.4],[127.44,88.93611572]]]
["bitfinex","SOLUSD",1741565144042,[[127.33,7.8536],[127.32,57.83851572],[127.31,29.1795],[127.29,81.5],[127.27,18.64964886]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9489],[127.42,82.4],[127.44,86.93611572]]]
["bitfinex","SOLUSD",1741565144249,[[127.34,57.83851572],[127.33,27.4876],[127.31,9.543],[127.29,81.5],[127.28,226.222]],[[127.4,57.83851572],[127.41,124.1],[127.42,101.04964886],[127.43,7.8475],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565144435,[[127.35,57.83851572],[127.33,27.4876],[127.32,57.83851572],[127.31,9.543],[127.29,81.5]],[[127.41,181.93851572],[127.42,101.04964886],[127.43,7.8475],[127.44,67.31851572],[127.48,2.0]]]
["bitfinex","SOLUSD",1741565144844,[[127.35,57.83851572],[127.33,27.4876],[127.32,57.83851572],[127.31,9.543],[127.29,81.5]],[[127.4,57.83851572],[127.41,181.93851572],[127.42,101.04964886],[127.44,67.31851572],[127.48,2.0]]]
["bitfinex","SOLUSD",1741565144845,[[127.35,57.83851572],[127.33,27.4876],[127.32,57.83851572],[127.31,9.543],[127.29,81.5]],[[127.4,57.83851572],[127.41,124.1],[127.42,101.04964886],[127.44,67.31851572],[127.48,2.0]]]
["bitfinex","SOLUSD",1741565145046,[[127.36,57.83851572],[127.33,27.4876],[127.32,57.83851572],[127.31,9.543],[127.29,81.5]],[[127.41,181.93851572],[127.42,101.04964886],[127.43,7.8475],[127.44,67.31851572],[127.49,41.219]]]
["bitfinex","SOLUSD",1741565145240,[[127.33,27.4876],[127.32,57.83851572],[127.31,9.543],[127.29,83.5],[127.28,226.222]],[[127.41,181.93851572],[127.42,101.04964886],[127.43,7.8475],[127.44,67.31851572],[127.47,24.5617]]]
["bitfinex","SOLUSD",1741565145534,[[127.33,65.69211572],[127.31,9.543],[127.3,19.6372],[127.29,81.5],[127.28,226.222]],[[127.38,57.83851572],[127.4,18.64964886],[127.41,131.9487],[127.42,101.04964886],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565145733,[[127.34,57.83851572],[127.33,7.8536],[127.31,9.543],[127.29,81.5],[127.28,228.222]],[[127.4,76.48816458],[127.41,131.9487],[127.42,82.4],[127.43,19.6189],[127.44,67.31851572]]]
["bitfinex","SOLUSD",1741565145950,[[127.36,57.83851572],[127.33,27.4876],[127.32,57.83851572],[127.31,48.8149],[127.29,81.5]],[[127.41,124.1],[127.42,82.4],[127.43,18.64964886],[127.44,67.31851572],[127.45,6.1429]]]
["bitfinex","SOLUSD",1741565146162,[[127.36,65.68981572],[127.33,19.634],[127.32,57.83851572],[127.31,48.8149],[127.29,81.5]],[[127.41,181.93851572],[127.42,90.2481],[127.43,18.64964886],[127.44,67.31851572],[127.45,6.1429]]]
["bitfinex","SOLUSD",1741565146358,[[127.36,65.68981572],[127.32,57.83851572],[127.31,48.8149],[127.29,81.5],[126.46,20.42475753]],[[127.41,181.93851572],[127.42,82.4],[127.43,18.64964886],[127.44,67.31851572],[127.45,6.1429]]]
["bitfinex","SOLUSD",1741565146564,[[127.37,57.83851572],[127.36,27.4806],[127.33,81.5],[127.32,57.83851572],[127.31,39.3349]],[[127.44,124.1],[127.45,88.5429],[127.48,9.44],[127.49,19.6107],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565146763,[[127.4,57.83851572],[127.36,36.9206],[127.33,81.5],[127.32,59.83851572],[127.31,0.063]],[[127.45,6.1429],[127.46,124.1],[127.47,85.348],[127.5,67.27851572],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565146946,[[127.37,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,57.83851572]],[[127.43,57.83851572],[127.44,82.4],[127.45,138.0892],[127.47,2.948],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565147143,[[127.37,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,57.83851572]],[[127.43,57.83851572],[127.44,82.4],[127.45,156.73884886],[127.47,2.948],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565147344,[[127.37,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,61.79017589]],[[127.43,57.83851572],[127.44,82.4],[127.45,156.73884886],[127.47,2.948],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565147657,[[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,61.79017589]],[[127.43,57.83851572],[127.44,82.4],[127.45,156.73884886],[127.47,2.948],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565147658,[[127.39,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,61.79017589]],[[127.44,82.4],[127.45,206.73106458],[127.47,2.948],[127.52,2.0],[127.55,3.90427891]]]
["bitfinex","SOLUSD",1741565147838,[[127.39,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,61.79017589]],[[127.44,140.23851572],[127.45,148.89254886],[127.47,2.948],[127.52,2.0],[127.55,3.90427891]]]
["bitfinex","SOLUSD",1741565148039,[[127.39,57.83851572],[127.36,36.9206],[127.34,39.2622],[127.33,81.5],[127.32,61.79017589]],[[127.44,140.23851572],[127.45,148.89254886],[127.46,7.8461],[127.47,2.948],[127.49,19.6094]]]
["bitfinex","SOLUSD",1741565148334,[[127.41,57.83851572],[127.4,7.8492],[127.38,57.83851572],[127.36,90.94],[127.34,42.439586]],[[127.45,6.1429],[127.47,79.43616458],[127.48,7.8444],[127.49,206.5],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565148537,[[127.42,57.83851572],[127.4,27.4724],[127.38,57.83851572],[127.36,90.94],[127.34,41.2622]],[[127.45,6.1429],[127.47,79.43616458],[127.48,7.8444],[127.49,206.5],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565148538,[[127.42,57.83851572],[127.4,27.4724],[127.38,57.83851572],[127.36,90.94],[127.34,41.2622]],[[127.45,6.1429],[127.47,181.93851572],[127.48,18.64964886],[127.49,90.2438],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565148736,[[127.41,57.83851572],[127.4,27.4724],[127.38,57.83851572],[127.36,90.94],[127.34,39.2622]],[[127.45,6.1429],[127.47,181.93851572],[127.48,26.49394886],[127.49,82.4],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565148959,[[127.41,57.83851572],[127.4,27.4724],[127.38,57.83851572],[127.36,90.94],[127.34,44.2568]],[[127.47,181.93851572],[127.48,18.64964886],[127.49,96.8219],[127.5,57.83851572],[127.52,12.3135]]]
["bitfinex","SOLUSD",1741565149140,[[127.43,57.83851572],[127.41,9.42],[127.4,27.4724],[127.38,244.83851572],[127.37,39.2536]],[[127.47,124.1],[127.49,88.9778],[127.52,2.8735],[127.54,19.6027],[127.56,99.03651572]]]
["bitfinex","SOLUSD",1741565149345,[[127.46,57.83851572],[127.41,90.92],[127.4,27.4724],[127.39,19.82654835],[127.38,246.83851572]],[[127.52,64.41631572],[127.53,214.3417],[127.55,12.2935],[127.56,79.43711572],[127.58,18.68547688]]]
["bitfinex","SOLUSD",1741565149565,[[127.46,57.83851572],[127.41,90.92],[127.4,27.4724],[127.39,18.64964886],[127.38,246.83851572]],[[127.52,64.41631572],[127.53,108.89134886],[127.54,124.1],[127.55,12.2935],[127.56,79.43711572]]]
["bitfinex","SOLUSD",1741565149861,[[127.45,57.83851572],[127.41,90.92],[127.4,27.4724],[127.39,18.64964886],[127.38,246.83851572]],[[127.51,57.83851572],[127.52,14.4198],[127.53,101.04964886],[127.54,124.1],[127.55,12.2935]]]
["bitfinex","SOLUSD",1741565150264,[[127.46,7.8455],[127.45,57.83851572],[127.43,19.6185],[127.41,90.92],[127.4,43.11696797]],[[127.47,0.03],[127.51,57.83851572],[127.52,14.4198],[127.53,101.04964886],[127.54,124.1]]]
["bitfinex","SOLUSD",1741565150650,[[127.46,7.8455],[127.45,57.83851572],[127.43,19.6185],[127.41,90.92],[127.4,43.11696797]],[[127.47,0.03],[127.51,57.83851572],[127.52,6.5778],[127.53,108.89094886],[127.54,124.1]]]
["bitfinex","SOLUSD",1741565150873,[[127.46,65.68401572],[127.43,19.6185],[127.41,90.92],[127.4,43.11696797],[127.39,20.64964886]],[[127.47,0.03],[127.52,64.41631572],[127.53,101.04964886],[127.54,131.9408],[127.55,2.8735]]]
["bitfinex","SOLUSD",1741565151041,[[127.46,94.69791572],[127.44,57.83851572],[127.43,81.5],[127.42,19.82619376],[127.41,2.0]],[[127.54,57.83851572],[127.55,2.8735],[127.57,212.8919],[127.58,0.03],[127.59,19.5955]]]
["bitfinex","SOLUSD",1741565151246,[[127.51,57.83851572],[127.46,76.0873],[127.44,57.83851572],[127.43,81.5],[127.42,26.81024886]],[[127.56,57.83851572],[127.57,88.7919],[127.58,0.03],[127.59,7.838],[127.6,2.7343]]]
["bitfinex","SOLUSD",1741565151573,[[127.48,57.83851572],[127.46,36.8594],[127.44,139.33851572],[127.42,24.81024886],[127.4,5.87056797]],[[127.54,57.83851572],[127.57,96.6308],[127.58,143.726],[127.59,2.0],[127.6,2.7343]]]
["bitfinex","SOLUSD",1741565151752,[[127.46,17.2455],[127.44,139.33851572],[127.42,24.81024886],[127.41,2.0],[127.4,3.87056797]],[[127.53,57.83851572],[127.55,18.64964886],[127.57,96.6308],[127.58,124.13],[127.59,2.0]]]
["bitfinex","SOLUSD",1741565151947,[[127.48,57.83851572],[127.46,17.2455],[127.44,81.5],[127.42,6.1606],[127.41,18.64964886]],[[127.54,18.64964886],[127.57,96.6308],[127.58,124.13]]]
["bitfinex","SOLUSD",1741565151948,[[127.48,57.83851572],[127.46,17.2455],[127.44,81.5],[127.42,6.1606],[127.41,18.64964886]],[[127.54,18.64964886],[127.57,116.2278],[127.58,124.13],[127.6,43.9217],[127.65,187.0]]]
["bitfinex","SOLUSD",1741565152152,[[127.47,57.83851572],[127.46,17.2455],[127.44,81.5],[127.42,6.1606],[127.41,18.64964886]],[[127.53,57.83851572],[127.54,18.64964886],[127.57,116.2278],[127.58,124.13],[127.59,2.0]]]
["bitfinex","SOLUSD",1741565152349,[[127.46,9.4],[127.45,7.8457],[127.44,81.5],[127.43,19.6172],[127.4,43.11396797]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,7.8414],[127.55,19.6003],[127.56,266.33851572]]]
["bitfinex","SOLUSD",1741565152546,[[127.46,9.4],[127.44,139.33851572],[127.43,19.6172],[127.4,43.11396797],[127.37,47.4142]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,7.8414],[127.54,206.5],[127.55,19.6003]]]
["bitfinex","SOLUSD",1741565152838,[[127.46,9.4],[127.44,7.8468],[127.43,57.83851572],[127.4,101.1219],[127.38,246.83851572]],[[127.49,57.83851572],[127.51,206.5],[127.52,18.64964886],[127.53,27.4446],[127.55,2.0]]]
["bitfinex","SOLUSD",1741565153058,[[127.45,57.83851572],[127.44,7.8468],[127.42,9.38],[127.4,81.5],[127.38,265.48816458]],[[127.51,140.23851572],[127.52,142.74964886],[127.53,7.8414],[127.57,17.7719],[127.6,41.9217]]]
["bitfinex","SOLUSD",1741565153261,[[127.46,57.83851572],[127.44,27.4638],[127.42,9.38],[127.4,81.5],[127.38,265.48816458]],[[127.51,82.4],[127.52,200.58816458],[127.54,7.8411],[127.56,77.43811572],[127.57,15.7719]]]
["bitfinex","SOLUSD",1741565153562,[[127.47,57.83851572],[127.44,85.30231572],[127.42,9.38],[127.4,120.7439],[127.39,2.0]],[[127.51,82.4],[127.52,200.58816458],[127.54,7.8411],[127.56,77.43811572],[127.57,15.7719]]]
["bitfinex","SOLUSD",1741565153858,[[127.44,65.68531572],[127.42,9.38],[127.41,19.6205],[127.4,124.77554316],[127.36,5.96307888]],[[127.5,57.83851572],[127.51,82.4],[127.52,142.74964886],[127.53,7.8413],[127.54,19.6023]]]
["bitfinex","SOLUSD",1741565154069,[[127.43,65.68581572],[127.42,9.38],[127.41,19.6205],[127.4,81.5],[127.37,47.4142]],[[127.49,57.83851572],[127.51,101.04964886],[127.52,124.1],[127.53,7.8413],[127.54,2.0]]]
["bitfinex","SOLUSD",1741565154473,[[127.42,75.06631572],[127.4,81.5],[127.38,264.46341572],[127.37,45.4142],[127.36,22.61272774]],[[127.48,57.83851572],[127.49,7.844],[127.5,124.1],[127.51,101.04964886],[127.54,2.0]]]
["bitfinex","SOLUSD",1741565154768,[[127.43,57.83851572],[127.42,17.2278],[127.4,81.5],[127.38,244.83851572],[127.37,64.06384886]],[[127.49,57.83851572],[127.5,142.74964886],[127.51,90.2427],[127.52,19.6052],[127.55,2.0]]]
["bitfinex","SOLUSD",1741565154970,[[127.43,57.83851572],[127.42,17.2278],[127.4,81.5],[127.38,244.83851572],[127.37,64.06384886]],[[127.49,57.83851572],[127.5,18.64964886],[127.51,214.3427],[127.55,19.6012],[127.56,59.83851572]]]
["bitfinex","SOLUSD",1741565155157,[[127.44,57.83851572],[127.42,17.2278],[127.4,81.5],[127.38,244.83851572],[127.37,64.06384886]],[[127.5,57.83851572],[127.51,214.3426],[127.52,18.64964886],[127.56,57.83851572],[127.58,2.03]]]
["bitfinex","SOLUSD",1741565155340,[[127.46,57.83851572],[127.42,118.3479],[127.41,40.41927286],[127.4,18.64964886],[127.38,244.83851572]],[[127.55,206.5],[127.56,57.83851572],[127.57,6.3919],[127.58,2.03],[127.62,57.83851572]]]
["bitfinex","SOLUSD",1741565155543,[[127.47,67.15851572],[127.44,57.83851572],[127.42,108.9679],[127.41,39.2425],[127.4,22.56012242]],[[127.53,57.83851572],[127.55,90.2402],[127.56,57.83851572],[127.57,130.4919],[127.58,2.03]]]
["bitfinex","SOLUSD",1741565155740,[[127.48,57.83851572],[127.46,9.32],[127.44,57.83851572],[127.42,108.9679],[127.41,39.2425]],[[127.54,76.48816458],[127.55,206.5],[127.57,6.3919],[127.58,0.03],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565155944,[[127.5,57.83851572],[127.46,9.32],[127.44,139.33851572],[127.43,19.82608146],[127.42,66.7082]],[[127.55,206.5],[127.57,6.3919],[127.58,0.03]]]
["bitfinex","SOLUSD",1741565155945,[[127.5,57.83851572],[127.46,9.32],[127.44,139.33851572],[127.43,19.82608146],[127.42,66.7082]],[[127.55,82.4],[127.56,57.83851572],[127.57,130.4919],[127.58,0.03],[127.6,2.7343]]]
["bitfinex","SOLUSD",1741565156270,[[127.54,57.83851572],[127.51,9.32],[127.5,57.83851572],[127.48,186.96],[127.47,1.17624893]],[[127.57,6.3919],[127.58,0.03],[127.6,2.7343],[127.61,206.5],[127.62,7.8363]]]
["bitfinex","SOLUSD",1741565156583,[[127.54,65.67871572],[127.51,28.9257],[127.5,57.83851572],[127.48,268.46],[127.46,20.64964886]],[[127.58,0.03],[127.6,68.40981572],[127.61,82.4],[127.62,6.6157],[127.64,28.9077]]]
["bitfinex","SOLUSD",1741565156743,[[127.54,65.67871572],[127.51,28.9257],[127.5,57.83851572],[127.48,268.46],[127.47,3.84044697]],[[127.58,0.03],[127.6,68.40981572],[127.61,82.4],[127.62,6.6157],[127.64,28.9077]]]
["bitfinex","SOLUSD",1741565156943,[[127.54,65.67871572],[127.53,19.6031],[127.51,9.32],[127.5,57.83851572],[127.48,268.46]],[[127.58,0.03],[127.6,57.83851572],[127.61,90.2363],[127.62,6.6157],[127.64,19.5877]]]
["bitfinex","SOLUSD",1741565157146,[[127.55,57.83851572],[127.54,27.4418],[127.51,10.49589538],[127.5,139.33851572],[127.49,18.64964886]],[[127.58,0.03],[127.61,57.83851572],[127.62,6.6157],[127.63,124.1],[127.65,85.3152]]]
["bitfinex","SOLUSD",1741565157352,[[127.56,57.83851572],[127.54,27.4418],[127.51,10.49589538],[127.5,139.33851572],[127.49,18.64964886]],[[127.58,0.03],[127.62,64.45421572],[127.63,124.1],[127.65,85.3152],[127.66,9.32]]]
["bitfinex","SOLUSD",1741565157546,[[127.56,57.83851572],[127.54,27.4418],[127.51,48.5303],[127.5,139.33851572],[127.49,18.64964886]],[[127.58,0.03],[127.62,64.45421572],[127.63,124.1],[127.65,104.9003],[127.66,9.32]]]
["bitfinex","SOLUSD",1741565157775,[[127.55,57.83851572],[127.54,7.8402],[127.51,48.5303],[127.5,139.33851572],[127.49,18.64964886]],[[127.58,0.03],[127.61,57.83851572],[127.62,14.4515],[127.63,124.1],[127.65,104.9003]]]
["bitfinex","SOLUSD",1741565157950,[[127.56,57.83851572],[127.54,7.8402],[127.51,48.5303],[127.5,139.33851572],[127.49,20.64964886]],[[127.58,0.03],[127.62,6.6157],[127.63,124.1],[127.65,104.9003],[127.69,18.65547688]]]
["bitfinex","SOLUSD",1741565158150,[[127.57,57.83851572],[127.54,27.4418],[127.51,49.70601674],[127.5,139.33851572],[127.49,20.64964886]],[[127.58,0.03],[127.62,6.6157],[127.63,200.58816458],[127.64,7.8347],[127.65,85.3152]]]
["bitfinex","SOLUSD",1741565158353,[[127.57,57.83851572],[127.56,9.3],[127.54,27.4418],[127.51,121.88601674],[127.5,59.83851572]],[[127.58,0.03],[127.64,57.83851572],[127.65,209.4152],[127.7,39.1543],[127.71,2.0]]]
["bitfinex","SOLUSD",1741565158675,[[127.57,65.67731572],[127.56,9.3],[127.54,101.1016],[127.51,39.2103],[127.5,59.83851572]],[[127.58,0.03],[127.64,57.83851572],[127.65,85.3152],[127.67,130.2764],[127.7,39.1543]]]
["bitfinex","SOLUSD",1741565158869,[[127.57,65.67731572],[127.56,67.13851572],[127.54,101.1016],[127.52,18.64964886],[127.51,39.2103]],[[127.58,0.03],[127.64,82.4],[127.66,124.1],[127.67,14.0092],[127.68,57.86851572]]]
["bitfinex","SOLUSD",1741565159087,[[127.57,147.17731572],[127.56,67.13851572],[127.54,19.6016],[127.52,20.64964886],[127.51,39.2103]],[[127.58,0.03],[127.67,88.5764],[127.68,7.8622],[127.69,124.1],[127.7,2.8629]]]
["bitfinex","SOLUSD",1741565159370,[[127.64,57.83851572],[127.57,108.9358],[127.56,69.13851572],[127.55,18.64964886],[127.54,2.8332]],[[127.67,88.5764],[127.68,7.8622],[127.69,124.1],[127.7,2.8629]]]
["bitfinex","SOLUSD",1741565159371,[[127.64,57.83851572],[127.57,108.9358],[127.56,69.13851572],[127.55,18.64964886],[127.54,2.8332]],[[127.67,6.1764],[127.68,0.03],[127.69,57.83851572],[127.7,85.2629],[127.71,131.9307]]]
["bitfinex","SOLUSD",1741565159666,[[127.57,108.9358],[127.56,69.13851572],[127.55,18.64964886],[127.54,2.8332]],[[127.67,6.1764],[127.68,0.03],[127.69,57.83851572],[127.7,85.2629],[127.71,131.9307]]]
["bitfinex","SOLUSD",1741565159667,[[127.62,67.15851572],[127.59,186.9],[127.57,108.9358],[127.56,57.83851572],[127.55,20.64964886]],[[127.67,6.1764],[127.68,0.03],[127.69,82.4],[127.7,2.8629],[127.71,124.1]]]
["bitfinex","SOLUSD",1741565159866,[[127.62,67.15851572],[127.59,186.9],[127.57,108.9358],[127.56,57.83851572],[127.55,18.64964886]],[[127.67,6.1764],[127.68,57.86851572],[127.69,101.04964886],[127.7,2.8629],[127.71,124.1]]]
["bitfinex","SOLUSD",1741565160071,[[127.62,9.32],[127.6,57.83851572],[127.59,186.9],[127.57,89.3388],[127.56,57.83851572]],[[127.66,57.83851572],[127.67,6.1764],[127.68,82.43],[127.69,18.64964886],[127.7,2.8629]]]
["bitfinex","SOLUSD",1741565160253,[[127.62,9.32],[127.59,186.9],[127.57,89.3388],[127.56,57.83851572],[127.54,2.8332]],[[127.67,154.24761572],[127.68,0.03],[127.69,142.74964886],[127.7,2.8629],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741565160462,[[127.62,9.32],[127.6,57.83851572],[127.59,186.9],[127.57,81.5],[127.56,77.43651572]],[[127.65,57.83851572],[127.66,18.64964886],[127.67,88.5764],[127.68,57.86851572],[127.69,143.6793]]]
["bitfinex","SOLUSD",1741565160657,[[127.59,244.73851572],[127.58,9.3],[127.56,65.67741572],[127.54,84.3332],[127.53,19.6022]],[[127.64,101.04964886],[127.65,65.67271572],[127.66,142.74964886],[127.67,6.1764],[127.68,57.86851572]]]
["bitfinex","SOLUSD",1741565160874,[[127.59,186.9],[127.58,9.3],[127.56,57.83851572],[127.54,81.5],[127.49,22.7789]],[[127.62,57.83851572],[127.64,82.4],[127.65,26.48384886],[127.66,124.1],[127.67,25.7587]]]
["bitfinex","SOLUSD",1741565161054,[[127.59,186.9],[127.58,74.97611572],[127.54,81.5],[127.51,3.91739893],[127.49,22.7789]],[[127.64,82.4],[127.66,150.58304886],[127.67,6.1764],[127.68,57.86851572],[127.7,24.441]]]
["bitfinex","SOLUSD",1741565161256,[[127.58,9.3],[127.56,57.83851572],[127.54,81.5],[127.52,186.84],[127.51,23.52269893]],[[127.62,57.83851572],[127.63,18.64964886],[127.64,82.4],[127.65,7.8341],[127.66,142.74964886]]]
["bitfinex","SOLUSD",1741565161465,[[127.55,57.83851572],[127.54,81.5],[127.51,23.52269893],[127.49,21.42854886],[127.44,57.83851572]],[[127.61,57.83851572],[127.63,101.04964886],[127.65,7.8341],[127.66,126.1],[127.69,9.3]]]
["bitfinex","SOLUSD",1741565161669,[[127.57,57.83851572],[127.55,9.34],[127.54,81.5],[127.52,1.17582667],[127.51,210.36269893]],[[127.63,101.04964886],[127.65,7.8341],[127.66,126.1],[127.69,9.3]]]
["bitfinex","SOLUSD",1741565161670,[[127.57,57.83851572],[127.55,9.34],[127.54,81.5],[127.52,1.17582667],[127.51,210.36269893]],[[127.63,101.04964886],[127.65,7.8341],[127.66,124.1],[127.69,9.3],[127.7,4.8629]]]
["bitfinex","SOLUSD",1741565161874,[[127.57,57.83851572],[127.55,9.34],[127.54,81.5],[127.51,210.36269893],[126.56,0.25513061]],[[127.63,158.88816458],[127.65,7.8341],[127.66,124.1],[127.69,9.3],[127.7,4.8629]]]
["bitfinex","SOLUSD",1741565162067,[[127.57,57.83851572],[127.55,9.34],[127.54,81.5],[127.51,210.36269893],[126.56,0.25513061]],[[127.62,57.83851572],[127.63,101.04964886],[127.65,7.8341],[127.66,124.1],[127.69,11.3]]]
["bitfinex","SOLUSD",1741565162384,[[127.54,67.17851572],[127.52,7.8419],[127.51,268.34],[127.49,25.3755672],[127.47,8.1606]],[[127.63,101.04964886],[127.65,7.8341],[127.66,124.1],[127.69,11.3]]]
["bitfinex","SOLUSD",1741565162385,[[127.54,67.17851572],[127.52,7.8419],[127.51,268.34],[127.49,25.3755672],[127.47,8.1606]],[[127.63,101.04964886],[127.65,27.4189],[127.66,126.1],[127.69,9.3],[127.72,39.07976233]]]
["bitfinex","SOLUSD",1741565162555,[[127.54,17.1806],[127.51,268.34],[127.49,64.5940672],[127.48,2.0],[127.47,6.1606]],[[127.63,101.04964886],[127.66,124.1],[127.68,77.44961572],[127.69,11.3],[127.76,388.625897]]]
["bitfinex","SOLUSD",1741565162873,[[127.62,57.83851572],[127.57,20.64964886],[127.56,57.83851572],[127.55,1.17562234],[127.54,118.2822]],[[127.68,0.03],[127.7,57.83851572],[127.71,6.2101],[127.72,206.5],[127.74,57.83851572]]]
["bitfinex","SOLUSD",1741565163073,[[127.63,9.36],[127.62,139.33851572],[127.6,186.84],[127.59,2.9389],[127.58,1.17490424]],[[127.68,0.03],[127.7,7.8313],[127.71,64.04861572],[127.72,82.4],[127.74,143.6715]]]
["bitfinex","SOLUSD",1741565163264,[[127.63,67.19851572],[127.62,81.5],[127.6,186.84],[127.59,2.9389],[127.57,18.64964886]],[[127.65,0.03],[127.68,65.70061572],[127.7,82.4],[127.71,6.2101],[127.72,143.6747]]]
["bitfinex","SOLUSD",1741565163463,[[127.63,67.19851572],[127.62,81.5],[127.6,186.84],[127.59,2.9389],[127.57,18.64964886]],[[127.65,0.03],[127.68,0.03],[127.69,57.83851572],[127.7,82.4],[127.71,24.85974886]]]
["bitfinex","SOLUSD",1741565163659,[[127.63,9.36],[127.62,81.5],[127.6,186.84],[127.59,2.9389],[127.57,18.64964886]],[[127.65,0.03],[127.68,0.03],[127.7,82.4],[127.71,24.85974886],[127.74,96.98051572]]]
["bitfinex","SOLUSD",1741565163978,[[127.63,9.36],[127.62,57.83851572],[127.6,268.34],[127.59,2.9389],[127.54,111.7415719]],[[127.65,0.03],[127.68,65.70081572],[127.69,82.4],[127.7,19.5778],[127.71,24.85974886]]]
["bitfinex","SOLUSD",1741565164167,[[127.63,9.36],[127.62,57.83851572],[127.6,268.34],[127.59,2.9389],[127.54,111.7415719]],[[127.65,0.03],[127.67,57.83851572],[127.68,7.8623],[127.69,82.4],[127.7,19.5778]]]
["bitfinex","SOLUSD",1741565164368,[[127.6,244.67851572],[127.57,81.5],[127.56,57.83851572],[127.54,34.1283719],[127.51,2.0]],[[127.65,0.03],[127.66,57.83851572],[127.67,82.4],[127.68,27.4425],[127.69,142.74964886]]]
["bitfinex","SOLUSD",1741565164560,[[127.6,204.0368],[127.57,81.5],[127.56,77.43681572],[127.54,25.33582076],[127.52,6.1606]],[[127.65,0.03],[127.66,82.4],[127.67,65.67131572],[127.68,124.13],[127.69,18.64964886]]]
["bitfinex","SOLUSD",1741565164761,[[127.61,57.83851572],[127.6,204.0368],[127.57,81.5],[127.56,77.43681572],[127.54,25.33582076]],[[127.65,0.03],[127.66,82.4],[127.67,7.8328],[127.68,124.13],[127.69,18.64964886]]]
["bitfinex","SOLUSD",1741565165084,[[127.6,196.2],[127.59,57.83851572],[127.57,89.3387],[127.56,57.83851572],[127.54,25.33582076]],[[127.65,65.70261572],[127.66,82.4],[127.68,181.96851572],[127.69,18.64964886],[127.7,2.0]]]
["bitfinex","SOLUSD",1741565165380,[[127.6,186.84],[127.59,67.19851572],[127.57,81.5],[127.56,57.83851572],[127.55,19.5992]],[[127.65,57.86851572],[127.66,101.04964886],[127.68,181.96851572],[127.72,2.0],[127.76,33.94376805]]]
["bitfinex","SOLUSD",1741565165590,[[127.6,252.51541572],[127.59,9.36],[127.57,81.5],[127.56,57.83851572],[127.55,19.5992]],[[127.65,0.03],[127.66,166.72156458],[127.68,124.13],[127.7,19.5782],[127.73,2.0]]]
["bitfinex","SOLUSD",1741565165759,[[127.6,186.84],[127.59,9.36],[127.57,81.5],[127.52,25.7641],[127.5,57.83851572]],[[127.64,57.83851572],[127.65,27.4488],[127.66,101.04964886],[127.68,181.96851572],[127.69,2.0]]]
["bitfinex","SOLUSD",1741565165972,[[127.55,57.83851572],[127.54,81.5],[127.53,186.82],[127.5,57.83851572],[127.49,41.9476]],[[127.61,57.83851572],[127.63,101.04964886],[127.65,151.5488],[127.66,18.64964886],[127.67,2.0]]]
["bitfinex","SOLUSD",1741565166162,[[127.56,57.83851572],[127.55,9.36],[127.53,194.6611],[127.5,139.33851572],[127.49,2.7291]],[[127.62,82.4],[127.63,142.74964886],[127.65,30.2191],[127.68,59.86851572],[127.71,6.2101]]]
["bitfinex","SOLUSD",1741565166359,[[127.56,57.83851572],[127.55,9.36],[127.53,194.6611],[127.5,139.33851572],[127.49,6.59588498]],[[127.61,57.83851572],[127.62,82.4],[127.63,142.74964886],[127.65,30.2191],[127.68,59.86851572]]]
["bitfinex","SOLUSD",1741565166668,[[127.56,57.83851572],[127.55,9.36],[127.53,186.82],[127.5,139.33851572],[127.49,6.59588498]],[[127.61,7.8364],[127.62,82.4],[127.63,142.74964886],[127.65,2.8003],[127.68,59.86851572]]]
["bitfinex","SOLUSD",1741565166868,[[127.55,9.36],[127.54,7.8406],[127.53,186.82],[127.5,139.33851572],[127.49,6.59588498]],[[127.59,57.83851572],[127.61,7.8364],[127.62,166.28251572],[127.63,142.74964886],[127.65,2.8003]]]
["bitfinex","SOLUSD",1741565167074,[[127.56,57.83851572],[127.55,17.1999],[127.53,186.82],[127.5,139.33851572],[127.49,6.59588498]],[[127.62,166.28251572],[127.63,142.74964886],[127.65,2.8003]]]
["bitfinex","SOLUSD",1741565167075,[[127.56,57.83851572],[127.55,17.1999],[127.53,206.423],[127.5,157.98816458],[127.49,6.59588498]],[[127.62,154.52881572],[127.63,142.74964886],[127.65,2.8003],[127.69,11.36],[127.74,78.50767171]]]
["bitfinex","SOLUSD",1741565167275,[[127.56,57.83851572],[127.55,17.1999],[127.53,206.423],[127.5,157.98816458],[127.49,6.59588498]],[[127.62,154.52881572],[127.63,142.74964886],[127.65,22.3864],[127.69,11.36],[127.74,78.50767171]]]
["bitfinex","SOLUSD",1741565167463,[[127.56,57.83851572],[127.55,9.36],[127.54,7.8405],[127.53,186.82],[127.5,177.59486458]],[[127.61,57.83851572],[127.62,96.6903],[127.63,142.74964886],[127.65,22.3864],[127.68,99.03181572]]]
["bitfinex","SOLUSD",1741565167664,[[127.54,67.15851572],[127.53,186.82],[127.52,7.8414],[127.5,158.94521572],[127.48,18.64964886]],[[127.59,57.83851572],[127.62,154.52881572],[127.63,162.33774886],[127.65,2.8003],[127.67,2.0]]]
["bitfinex","SOLUSD",1741565167864,[[127.54,67.15851572],[127.53,194.6612],[127.5,139.33851572],[127.49,2.7291],[127.48,22.6205804]],[[127.59,57.83851572],[127.62,154.52881572],[127.63,124.1],[127.65,2.8003],[127.68,99.03181572]]]
["bitfinex","SOLUSD",1741565168063,[[127.55,57.83851572],[127.54,9.32],[127.53,194.6612],[127.5,139.33851572],[127.49,2.7291]],[[127.6,57.83851572],[127.62,96.6903],[127.63,142.74964886],[127.65,2.8003],[127.68,99.03181572]]]
["bitfinex","SOLUSD",1741565168277,[[127.54,9.32],[127.53,244.65851572],[127.5,139.33851572],[127.49,2.7291],[127.47,6.1606]],[[127.58,57.83851572],[127.62,154.52881572],[127.63,142.74964886],[127.65,2.8003],[127.68,99.03181572]]]
["bitfinex","SOLUSD",1741565168483,[[127.54,9.32],[127.53,244.65851572],[127.5,139.33851572],[127.49,2.7291],[127.48,42.2301804]],[[127.6,26.48714886],[127.61,101.04964886],[127.62,83.88241572],[127.63,124.1],[127.64,2.0]]]
["bitfinex","SOLUSD",1741565168692,[[127.53,186.82],[127.51,57.83851572],[127.5,9.32],[127.47,91.68458733],[127.44,60.56761572]],[[127.56,57.83851572],[127.57,20.0],[127.59,206.5],[127.6,26.48714886],[127.62,66.29301572]]]
["bitfinex","SOLUSD",1741565168878,[[127.51,57.83851572],[127.5,9.32],[127.47,91.68458733],[127.44,60.56761572]],[[127.56,57.83851572],[127.57,20.0],[127.59,206.5],[127.6,26.48714886],[127.62,66.29301572]]]
["bitfinex","SOLUSD",1741565168879,[[127.48,7.8442],[127.47,85.52398733],[127.46,9.36],[127.45,206.3941],[127.44,60.56761572]],[[127.54,57.83851572],[127.56,82.4],[127.57,38.64964886],[127.6,85.26444886],[127.61,2.0]]]
["bitfinex","SOLUSD",1741565169079,[[127.47,4.02398733],[127.46,57.83851572],[127.45,186.78],[127.44,84.2291],[127.43,6.1606]],[[127.52,57.83851572],[127.55,82.4],[127.56,57.83851572],[127.57,162.74964886],[127.59,11.36]]]
["bitfinex","SOLUSD",1741565169267,[[127.47,4.02398733],[127.46,67.19851572],[127.45,194.626],[127.44,81.5],[127.42,19.6189]],[[127.55,82.4],[127.56,57.83851572],[127.57,162.74964886],[127.59,11.36]]]
["bitfinex","SOLUSD",1741565169268,[[127.47,4.02398733],[127.46,67.19851572],[127.45,194.626],[127.44,81.5],[127.42,19.6189]],[[127.51,57.83851572],[127.54,101.04964886],[127.55,124.1],[127.56,57.83851572],[127.57,20.0]]]
["bitfinex","SOLUSD",1741565169481,[[127.47,4.02398733],[127.46,17.2051],[127.45,244.61851572],[127.44,81.5],[127.42,19.6189]],[[127.51,57.83851572],[127.53,6.4545],[127.54,101.04964886],[127.55,124.1],[127.56,60.60881572]]]
["bitfinex","SOLUSD",1741565169798,[[127.46,17.2054],[127.45,186.78],[127.44,101.1168],[127.41,3.94376932],[127.4,18.64964886]],[[127.52,57.83851572],[127.53,6.4545],[127.54,101.04964886],[127.55,124.1],[127.56,60.60881572]]]
["bitfinex","SOLUSD",1741565169969,[[127.5,57.83851572],[127.46,36.8193],[127.45,268.28],[127.44,57.83851572],[127.43,18.64964886]],[[127.54,82.4],[127.57,162.74964886],[127.58,6.4313],[127.59,9.36],[127.6,27.4299]]]
["bitfinex","SOLUSD",1741565170172,[[127.46,98.7054],[127.45,186.78],[127.43,19.6173],[127.41,63.83371818],[127.37,6.29739449]],[[127.52,57.83851572],[127.56,76.48816458],[127.57,226.5],[127.58,6.4313],[127.59,9.36]]]
["bitfinex","SOLUSD",1741565170364,[[127.46,98.7054],[127.45,186.78],[127.44,18.64964886],[127.43,2.0],[127.41,61.83371818]],[[127.56,82.4],[127.57,144.1],[127.58,25.08094886],[127.6,27.4299],[127.63,11.34]]]
["bitfinex","SOLUSD",1741565170581,[[127.46,118.3193],[127.45,186.78],[127.44,18.64964886],[127.43,2.0],[127.41,43.18406932]],[[127.56,90.2398],[127.57,144.1],[127.58,25.08094886],[127.6,19.5924],[127.63,11.34]]]
["bitfinex","SOLUSD",1741565170786,[[127.46,81.5],[127.45,186.78],[127.41,3.94376932],[127.4,18.64964886],[127.39,10.8897]],[[127.55,18.64964886],[127.56,90.2398],[127.57,146.1],[127.58,6.4313],[127.63,59.34]]]
["bitfinex","SOLUSD",1741565171088,[[127.45,244.61851572],[127.44,7.8467],[127.41,81.5],[127.39,8.8897],[127.36,2.0]],[[127.54,206.5],[127.55,18.64964886],[127.56,87.27691572],[127.57,20.0],[127.58,15.7913]]]
["bitfinex","SOLUSD",1741565171295,[[127.45,261.82461572],[127.41,81.5],[127.39,27.53934886],[127.36,8.23964326],[127.32,143.33733002]],[[127.51,57.83851572],[127.52,18.64964886],[127.53,82.4],[127.56,85.27691572],[127.57,2.0]]]
["bitfinex","SOLUSD",1741565171490,[[127.45,203.9861],[127.41,81.5],[127.4,3.98742728],[127.39,27.53934886],[127.36,8.23964326]],[[127.5,57.83851572],[127.52,18.64964886],[127.53,82.4],[127.54,124.1],[127.55,2.0]]]
["bitfinex","SOLUSD",1741565171668,[[127.46,57.83851572],[127.45,203.9861],[127.44,19.6166],[127.41,81.5],[127.4,2.0]],[[127.53,82.4],[127.54,124.1],[127.55,18.64964886],[127.56,7.8398],[127.58,17.7913]]]
["bitfinex","SOLUSD",1741565171869,[[127.46,57.83851572],[127.45,203.9861],[127.41,101.1204],[127.4,3.86943279],[127.37,2.0]],[[127.52,76.48816458],[127.53,82.4],[127.54,124.1],[127.55,18.64964886],[127.56,65.67831572]]]
["bitfinex","SOLUSD",1741565172097,[[127.47,57.83851572],[127.45,203.9861],[127.44,57.83851572],[127.41,81.5],[127.4,3.86943279]],[[127.52,57.83851572],[127.53,82.4],[127.54,124.1],[127.56,85.27691572],[127.57,2.0]]]
["bitfinex","SOLUSD",1741565172273,[[127.46,57.83851572],[127.45,203.9861],[127.41,81.5],[127.4,3.86943279],[106.0,25.0]],[[127.51,57.83851572],[127.53,82.4],[127.54,142.74964886],[127.56,85.27691572],[127.59,41.1907]]]
["bitfinex","SOLUSD",1741565172474,[[127.46,57.83851572],[127.45,203.9861],[127.41,81.5],[127.4,3.86943279],[126.38,0.99]],[[127.51,57.83851572],[127.53,82.4],[127.54,142.74964886],[127.56,85.27691572],[127.59,41.1907]]]
["bitfinex","SOLUSD",1741565172804,[[127.49,57.83851572],[127.46,7.8455],[127.45,277.64],[127.44,57.83851572],[127.42,57.88994886]],[[127.55,57.83851572],[127.57,225.14964886],[127.58,6.4313],[127.59,19.5949],[127.61,12.058]]]
["bitfinex","SOLUSD",1741565172971,[[127.49,57.83851572],[127.46,108.9594],[127.45,196.14],[127.44,57.83851572],[127.42,57.88994886]],[[127.54,57.83851572],[127.56,7.8394],[127.57,101.04964886],[127.58,130.5313],[127.59,19.5949]]]
["bitfinex","SOLUSD",1741565173284,[[127.49,57.83851572],[127.46,108.9594],[127.45,196.14],[127.44,57.83851572],[127.42,57.88994886]],[[127.54,57.83851572],[127.55,18.64964886],[127.56,82.4],[127.57,7.8389],[127.58,130.5313]]]
["bitfinex","SOLUSD",1741565173690,[[127.45,186.78],[127.43,19.6173],[127.42,81.5],[127.36,2.0],[127.33,50.0]],[[127.51,57.83851572],[127.55,18.64964886],[127.56,140.23851572],[127.57,29.4359],[127.58,130.5313]]]
["bitfinex","SOLUSD",1741565173874,[[127.45,194.626],[127.44,57.83851572],[127.43,19.6173],[127.42,90.84],[127.36,2.0]],[[127.5,57.83851572],[127.52,18.64964886],[127.54,206.5],[127.56,67.17851572],[127.57,29.4359]]]
["bitfinex","SOLUSD",1741565174118,[[127.45,252.46451572],[127.43,19.6173],[127.42,90.84],[127.39,27.53934886],[127.36,2.0]],[[127.51,57.83851572],[127.52,18.64964886],[127.54,206.5],[127.56,67.17851572],[127.57,29.4359]]]
["bitfinex","SOLUSD",1741565174281,[[127.47,57.83851572],[127.45,214.2415],[127.44,57.83851572],[127.43,81.5],[127.42,9.34]],[[127.52,57.83851572],[127.53,82.4],[127.54,18.64964886],[127.55,124.1],[127.56,67.17851572]]]
["bitfinex","SOLUSD",1741565174475,[[127.5,57.83851572],[127.48,9.32],[127.45,295.7415],[127.44,57.83851572],[127.42,20.64964886]],[[127.56,82.4],[127.57,124.1],[127.58,14.2696],[127.59,9.32],[127.6,19.5938]]]
["bitfinex","SOLUSD",1741565174678,[[127.53,57.83851572],[127.52,7.8419],[127.5,81.5],[127.48,13.39358422],[127.45,207.42964886]],[[127.58,6.4313],[127.6,82.4],[127.62,181.93851572],[127.63,19.589],[127.66,2.0]]]
["bitfinex","SOLUSD",1741565174985,[[127.57,57.83851572],[127.53,9.34],[127.52,27.4466],[127.51,1.17590696],[127.5,139.33851572]],[[127.6,82.4],[127.62,188.06451572],[127.66,22.5261],[127.67,11.34]]]
["bitfinex","SOLUSD",1741565174986,[[127.57,57.83851572],[127.53,9.34],[127.52,27.4466],[127.51,1.17590696],[127.5,139.33851572]],[[127.6,82.4],[127.62,188.06451572],[127.66,22.5261],[127.67,11.34],[127.68,97.03181572]]]
["bitfinex","SOLUSD",1741565175177,[[127.56,57.83851572],[127.53,9.34],[127.52,108.9466],[127.5,57.83851572],[127.46,0.063]],[[127.62,63.96451572],[127.63,7.8355],[127.64,206.5],[127.66,22.5261],[127.67,11.34]]]
["bitfinex","SOLUSD",1741565175495,[[127.55,57.83851572],[127.53,9.34],[127.52,108.9466],[127.5,57.83851572],[127.49,22.52228451]],[[127.6,57.83851572],[127.62,5.626],[127.63,7.8353],[127.64,206.5],[127.66,4.9414]]]
["bitfinex","SOLUSD",1741565175677,[[127.57,57.83851572],[127.53,9.34],[127.52,108.9466],[127.5,57.83851572],[127.49,24.52228451]],[[127.62,5.626],[127.63,57.83851572],[127.64,90.2347],[127.66,2.9414],[127.67,21.583]]]
["bitfinex","SOLUSD",1741565175873,[[127.54,57.83851572],[127.53,9.34],[127.52,89.3419],[127.5,57.83851572],[127.49,3.87263565]],[[127.6,57.83851572],[127.62,13.4618],[127.64,82.4],[127.65,124.13],[127.66,4.9414]]]
["bitfinex","SOLUSD",1741565176078,[[127.54,57.83851572],[127.53,9.34],[127.52,89.3419],[127.5,57.83851572],[127.49,3.87263565]],[[127.6,57.83851572],[127.61,101.04964886],[127.62,137.5618],[127.65,2.03],[127.66,2.9414]]]
["bitfinex","SOLUSD",1741565176392,[[127.53,67.17851572],[127.52,89.3419],[127.5,57.83851572],[127.49,19.608],[127.47,18.64964886]],[[127.58,57.83851572],[127.6,18.64964886],[127.61,82.4],[127.62,137.5618],[127.65,2.03]]]
["bitfinex","SOLUSD",1741565176393,[[127.53,67.17851572],[127.52,89.3419],[127.5,57.83851572],[127.49,19.608],[127.47,18.64964886]],[[127.58,57.83851572],[127.6,18.64964886],[127.61,82.4],[127.62,195.40031572],[127.64,2.0]]]
["bitfinex","SOLUSD",1741565176596,[[127.53,9.34],[127.52,147.18041572],[127.49,19.608],[127.47,18.64964886],[106.03,0.05]],[[127.58,57.83851572],[127.6,18.64964886],[127.61,82.4],[127.62,214.98971572],[127.64,11.36]]]
["bitfinex","SOLUSD",1741565176780,[[127.53,9.34],[127.51,57.83851572],[127.5,7.8429],[127.49,81.5],[127.46,19.6755]],[[127.56,57.83851572],[127.58,18.64964886],[127.59,90.2376],[127.6,19.5926],[127.62,189.56451572]]]
["bitfinex","SOLUSD",1741565176983,[[127.51,57.83851572],[127.5,7.8429],[127.49,90.86],[127.46,19.6755],[127.45,209.33548768]],[[127.56,57.83851572],[127.58,18.64964886],[127.59,90.2376],[127.6,19.5926],[127.62,189.56451572]]]
["bitfinex","SOLUSD",1741565177184,[[127.5,57.83851572],[127.49,98.7037],[127.46,19.6755],[127.45,209.33548768],[127.34,321.25082789]],[[127.56,57.83851572],[127.58,18.64964886],[127.59,109.8316],[127.62,189.56451572],[127.71,314.94025106]]]
["bitfinex","SOLUSD",1741565177400,[[127.51,57.83851572],[127.49,98.7037],[127.48,19.6105],[127.46,0.063],[127.45,209.33548768]],[[127.56,57.83851572],[127.57,82.4],[127.58,18.64964886],[127.59,131.9376],[127.62,65.46451572]]]
["bitfinex","SOLUSD",1741565177589,[[127.5,57.83851572],[127.49,89.3437],[127.46,0.063],[127.45,228.94968768],[126.4,0.99]],[[127.56,57.83851572],[127.57,82.4],[127.58,18.64964886],[127.59,131.9376],[127.61,2.0]]]
["bitfinex","SOLUSD",1741565177894,[[127.5,57.83851572],[127.46,0.063],[127.45,228.94968768],[126.4,0.99]],[[127.56,57.83851572],[127.57,82.4],[127.58,18.64964886],[127.59,131.9376],[127.61,2.0]]]
["bitfinex","SOLUSD",1741565177895,[[127.5,9.34],[127.48,57.83851572],[127.47,7.8445],[127.46,81.563],[127.45,206.3942]],[[127.54,57.83851572],[127.56,101.04964886],[127.59,151.5316],[127.6,2.0],[127.61,39.184]]]
["bitfinex","SOLUSD",1741565178084,[[127.5,9.34],[127.46,7.9081],[127.45,186.78],[127.44,148.41021572],[127.42,19.6186]],[[127.53,57.83851572],[127.55,82.4],[127.56,76.48816458],[127.58,124.1],[127.59,29.4316]]]
["bitfinex","SOLUSD",1741565178300,[[127.48,57.83851572],[127.47,7.8449],[127.46,29.0169],[127.45,186.78],[127.44,148.41021572]],[[127.54,82.4],[127.56,142.74964886],[127.57,2.7756],[127.59,36.7716],[127.6,2.0]]]
["bitfinex","SOLUSD",1741565178483,[[127.48,57.83851572],[127.47,7.8449],[127.46,9.403],[127.45,186.78],[127.44,148.41021572]],[[127.53,57.83851572],[127.54,82.4],[127.56,200.58816458],[127.57,2.7756],[127.59,38.7716]]]
["bitfinex","SOLUSD",1741565178790,[[127.46,75.08691572],[127.45,186.78],[127.44,81.5],[127.43,19.6173],[127.39,11.2783]],[[127.52,57.83851572],[127.53,24.97934886],[127.54,82.4],[127.56,201.53761572],[127.57,2.7756]]]
["bitfinex","SOLUSD",1741565179002,[[127.46,67.24151572],[127.45,194.626],[127.44,81.5],[127.43,19.6173],[127.39,9.2783]],[[127.52,65.68051572],[127.53,24.97934886],[127.54,82.4],[127.56,201.53761572],[127.57,2.7756]]]
["bitfinex","SOLUSD",1741565179181,[[127.46,75.08701572],[127.45,186.78],[127.44,81.5],[127.43,19.6173],[127.39,9.2783]],[[127.51,57.83851572],[127.52,7.842],[127.53,107.37934886],[127.56,201.53761572],[127.57,2.7756]]]
["bitfinex","SOLUSD",1741565179387,[[127.46,75.08701572],[127.45,186.78],[127.44,81.5],[127.43,19.6173],[127.39,9.2783]],[[127.52,57.83851572],[127.53,115.22074886],[127.56,201.53761572],[127.57,2.7756],[127.63,50.0]]]
["bitfinex","SOLUSD",1741565179583,[[127.47,57.83851572],[127.46,118.3624],[127.45,186.78],[127.44,57.83851572],[127.42,43.2041556]],[[127.53,64.16821572],[127.55,82.4],[127.57,126.8756],[127.59,9.34],[127.65,225.95099832]]]
["bitfinex","SOLUSD",1741565179780,[[127.48,57.83851572],[127.46,118.3624],[127.45,186.78],[127.44,57.83851572],[127.43,18.64964886]],[[127.53,6.3297],[127.54,65.67911572],[127.55,82.4],[127.57,165.12234886],[127.59,9.34]]]
["bitfinex","SOLUSD",1741565180277,[[127.48,57.83851572],[127.46,98.7485],[127.45,186.78],[127.44,57.83851572],[127.43,18.64964886]],[[127.53,6.3297],[127.54,57.83851572],[127.55,82.4],[127.57,165.12234886],[127.59,9.34]]]
["bitfinex","SOLUSD",1741565180598,[[127.46,0.063],[127.45,261.80451572],[127.43,101.1172],[127.42,3.9640556],[127.4,18.64964886]],[[127.51,57.83851572],[127.53,14.1709],[127.54,101.04964886],[127.55,19.6004],[127.56,57.83851572]]]
["bitfinex","SOLUSD",1741565180891,[[127.48,57.83851572],[127.46,7.9085],[127.45,277.62],[127.44,57.83851572],[127.43,18.64964886]],[[127.53,64.16821572],[127.56,65.67811572],[127.57,2.7756],[127.58,82.4],[127.6,124.1]]]
["bitfinex","SOLUSD",1741565181081,[[127.46,7.9085],[127.45,277.62],[127.44,57.83851572],[127.43,18.64964886]],[[127.53,64.16821572],[127.56,65.67811572],[127.57,2.7756],[127.58,82.4],[127.6,124.1]]]
["bitfinex","SOLUSD",1741565181082,[[127.49,57.83851572],[127.46,27.5224],[127.45,277.62],[127.44,57.83851572],[127.43,18.64964886]],[[127.55,65.67871572],[127.57,8.9008],[127.58,101.04964886],[127.6,143.6938],[127.61,39.184]]]
["bitfinex","SOLUSD",1741565181278,[[127.48,57.83851572],[127.46,7.9085],[127.45,277.62],[127.44,57.83851572],[127.43,18.64964886]],[[127.54,57.83851572],[127.55,7.8402],[127.57,8.9008],[127.58,103.04964886],[127.6,124.1]]]
["bitfinex","SOLUSD",1741565181607,[[127.46,65.74701572],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.39,11.2783]],[[127.54,82.4],[127.55,26.48984886],[127.56,181.93851572],[127.57,8.9008],[127.58,20.64964886]]]
["bitfinex","SOLUSD",1741565181779,[[127.46,7.9085],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.4,18.64964886]],[[127.51,57.83851572],[127.54,82.4],[127.55,46.08994886],[127.56,181.93851572],[127.57,8.9008]]]
["bitfinex","SOLUSD",1741565181978,[[127.46,65.74701572],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.4,18.64964886]],[[127.52,57.83851572],[127.54,101.04964886],[127.55,27.4403],[127.56,181.93851572],[127.57,8.9008]]]
["bitfinex","SOLUSD",1741565181979,[[127.46,65.74701572],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.4,18.64964886]],[[127.52,57.83851572],[127.54,101.04964886],[127.55,27.4403],[127.56,181.93851572],[127.57,10.9008]]]
["bitfinex","SOLUSD",1741565182180,[[127.46,65.74701572],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.4,18.64964886]],[[127.51,57.83851572],[127.54,101.04964886],[127.55,27.4403],[127.56,181.93851572],[127.57,10.9008]]]
["bitfinex","SOLUSD",1741565182577,[[127.46,65.74701572],[127.45,277.62],[127.43,19.6172],[127.41,39.2408],[127.4,18.64964886]],[[127.52,57.83851572],[127.54,101.04964886],[127.55,27.4403],[127.56,181.93851572],[127.57,8.9008]]]
["bitfinex","SOLUSD",1741565182784,[[127.48,57.83851572],[127.47,7.8444],[127.46,0.063],[127.45,277.62],[127.44,57.83851572]],[[127.53,57.83851572],[127.54,82.4],[127.56,181.93851572],[127.57,8.9008],[127.59,9.34]]]
["bitfinex","SOLUSD",1741565183074,[[127.48,57.83851572],[127.47,7.8444],[127.46,0.063],[127.45,277.62],[127.44,77.45471572]],[[127.53,57.83851572],[127.54,90.2408],[127.56,200.58816458],[127.57,8.9008],[127.59,9.34]]]
["bitfinex","SOLUSD",1741565183375,[[127.47,65.68291572],[127.46,0.063],[127.45,277.62],[127.44,77.45471572],[106.03,0.05]],[[127.53,57.83851572],[127.54,90.2408],[127.56,200.58816458],[127.57,10.9008],[127.59,9.34]]]
["bitfinex","SOLUSD",1741565183626,[[127.46,0.063],[127.45,90.84],[127.39,9.2783],[127.36,2.0],[127.34,633.25082789]],[[127.51,57.83851572],[127.53,18.64964886],[127.54,109.8424],[127.56,200.58816458],[127.57,10.9008]]]
["bitfinex","SOLUSD",1741565183897,[[127.46,0.063],[127.45,17.186],[127.42,287.98],[127.41,3.89766831],[127.39,9.2783]],[[127.5,57.83851572],[127.52,82.4],[127.53,142.74964886],[127.54,27.4424],[127.56,59.83851572]]]
["bitfinex","SOLUSD",1741565184077,[[127.46,7.9085],[127.45,67.17851572],[127.42,287.98],[127.41,3.89766831],[127.39,11.2783]],[[127.5,57.83851572],[127.51,82.4],[127.53,142.74964886],[127.54,27.4424],[127.56,59.83851572]]]
["bitfinex","SOLUSD",1741565184274,[[127.46,65.74701572],[127.45,9.34],[127.44,19.617],[127.42,268.36],[127.41,43.13916831]],[[127.51,82.4],[127.52,57.83851572],[127.53,142.74964886],[127.54,7.8408],[127.56,77.43721572]]]
["bitfinex","SOLUSD",1741565184499,[[127.46,0.063],[127.44,57.83851572],[127.42,81.5],[127.39,9.2783],[127.36,2.0]],[[127.49,76.48816458],[127.5,82.4],[127.51,124.1],[127.53,18.64964886],[127.54,27.4424]]]
["bitfinex","SOLUSD",1741565184702,[[127.46,0.063],[127.42,81.5],[127.39,18.5583],[127.38,57.83851572],[127.36,186.86]],[[127.48,7.8443],[127.49,18.64964886],[127.5,82.4],[127.51,124.1],[127.54,50.4833]]]
["bitfinex","SOLUSD",1741565184878,[[127.46,0.063],[127.43,7.8473],[127.42,139.33851572],[127.39,38.1815],[127.38,57.83851572]],[[127.47,57.83851572],[127.48,7.8443],[127.49,18.64964886],[127.5,140.23851572],[127.51,124.1]]]
["bitfinex","SOLUSD",1741565185076,[[127.46,0.063],[127.43,7.8473],[127.39,38.1815],[127.38,57.83851572]],[[127.49,18.64964886],[127.51,124.1]]]
["bitfinex","SOLUSD",1741565185077,[[127.46,0.063],[127.45,57.83851572],[127.43,27.4659],[127.4,18.64964886],[127.39,100.0583]],[[127.49,82.4],[127.51,124.1],[127.54,9.28],[127.55,19.6014],[127.58,41.1929]]]
["bitfinex","SOLUSD",1741565185294,[[127.47,57.83851572],[127.46,0.063],[127.45,9.28],[127.44,57.83851572],[127.43,148.2031]],[[127.53,140.23851572],[127.54,26.49034886],[127.55,124.1],[127.58,9.28],[127.6,2.0]]]
["bitfinex","SOLUSD",1741565185481,[[127.47,57.83851572],[127.46,0.063],[127.45,9.28],[127.44,57.83851572],[127.43,148.2031]],[[127.53,140.23851572],[127.54,18.64964886],[127.55,124.1],[127.58,28.8768],[127.61,45.06672266]]]
["bitfinex","SOLUSD",1741565185682,[[127.48,57.83851572],[127.46,0.063],[127.45,9.28],[127.44,57.83851572],[127.43,148.2031]],[[127.53,140.23851572],[127.54,18.64964886],[127.55,124.1],[127.57,28.4992],[127.58,9.28]]]
["bitfinex","SOLUSD",1741565185887,[[127.47,57.83851572],[127.46,0.063],[127.45,9.28],[127.44,57.83851572],[127.43,148.2031]],[[127.53,140.23851572],[127.54,18.64964886],[127.55,124.1],[127.57,28.4992],[127.58,9.28]]]
["bitfinex","SOLUSD",1741565186091,[[127.48,57.83851572],[127.46,0.063],[127.45,9.28],[127.44,57.83851572],[127.43,152.05447195]],[[127.53,82.4],[127.54,57.83851572],[127.55,124.1],[127.57,8.9008],[127.61,41.184]]]
["bitfinex","SOLUSD",1741565186397,[[127.49,57.83851572],[127.46,0.063],[127.45,90.78],[127.44,57.83851572],[127.43,70.55447195]],[[127.55,181.93851572],[127.56,108.88914886],[127.57,8.9008],[127.6,28.8739],[127.61,41.184]]]
["bitfinex","SOLUSD",1741565186807,[[127.5,7.8431],[127.49,57.83851572],[127.47,19.6114],[127.46,0.063],[127.45,90.78]],[[127.55,181.93851572],[127.56,108.88914886],[127.57,8.9008],[127.6,28.8739],[127.61,41.184]]]
["bitfinex","SOLUSD",1741565187099,[[127.5,7.8431],[127.47,19.6114],[127.46,0.063],[127.45,90.78]],[[127.55,181.93851572],[127.56,108.88914886],[127.57,8.9008],[127.6,28.8739],[127.61,41.184]]]
["bitfinex","SOLUSD",1741565187100,[[127.51,57.83851572],[127.5,17.1231],[127.46,186.923],[127.45,81.5],[127.44,78.48816458]],[[127.55,124.1],[127.56,82.4],[127.57,63.96371572],[127.58,18.64964886],[127.6,9.28]]]
["bitfinex","SOLUSD",1741565187403,[[127.52,57.83851572],[127.5,36.7309],[127.47,81.5],[127.46,226.1489],[127.44,78.48816458]],[[127.57,63.96371572],[127.59,7.8376],[127.6,82.4],[127.61,126.882],[127.66,5.84704412]]]
["bitfinex","SOLUSD",1741565187617,[[127.51,57.83851572],[127.5,36.7309],[127.49,0.063],[127.47,81.5],[127.46,226.1489]],[[127.57,63.96371572],[127.58,7.8386],[127.6,101.04964886],[127.61,126.882],[127.63,9.28]]]
["bitfinex","SOLUSD",1741565187775,[[127.51,57.83851572],[127.5,36.7309],[127.49,0.063],[127.47,85.51818998],[127.46,226.1489]],[[127.57,63.96371572],[127.59,7.8378],[127.6,101.04964886],[127.61,126.882],[127.62,77.45801572]]]
["bitfinex","SOLUSD",1741565187981,[[127.53,57.83851572],[127.5,94.56941572],[127.49,0.063],[127.48,2.8383],[127.47,85.51818998]],[[127.58,18.64964886],[127.59,65.67631572],[127.6,101.04964886],[127.61,133.2097],[127.62,57.86851572]]]
["bitfinex","SOLUSD",1741565188192,[[127.5,74.96161572],[127.49,0.063],[127.48,2.8383],[127.47,105.12918998],[127.45,18.64964886]],[[127.56,57.83851572],[127.58,101.04964886],[127.59,7.8378],[127.6,124.1],[127.61,9.1097]]]
["bitfinex","SOLUSD",1741565188401,[[127.5,9.28],[127.49,7.9065],[127.48,57.83851572],[127.47,101.111],[127.46,193.0439]],[[127.54,57.83851572],[127.56,57.83851572],[127.59,7.8378],[127.61,9.1097]]]
["bitfinex","SOLUSD",1741565188402,[[127.5,9.28],[127.49,7.9065],[127.48,57.83851572],[127.47,101.111],[127.46,193.0439]],[[127.54,57.83851572],[127.55,82.4],[127.56,18.64964886],[127.57,124.1],[127.59,27.4318]]]
["bitfinex","SOLUSD",1741565188592,[[127.5,9.28],[127.49,65.74501572],[127.47,101.111],[127.46,193.0439],[127.42,2.0]],[[127.55,140.23851572],[127.56,18.64964886],[127.57,124.1],[127.59,27.4318],[127.67,89.34496684]]]
["bitfinex","SOLUSD",1741565188790,[[127.5,9.28],[127.49,65.74501572],[127.47,101.111],[127.46,193.0439],[127.41,2.0]],[[127.55,140.23851572],[127.56,18.64964886],[127.57,124.1],[127.59,27.4318],[127.64,3.93638006]]]
["bitfinex","SOLUSD",1741565188993,[[127.5,9.28],[127.49,57.90151572],[127.47,101.111],[127.46,193.0439],[127.44,57.83851572]],[[127.55,140.23851572],[127.56,18.64964886],[127.57,124.1],[127.59,19.594],[127.61,11.1097]]]
["bitfinex","SOLUSD",1741565189201,[[127.49,0.063],[127.47,7.8445],[127.46,196.183],[127.45,19.6154],[127.43,88.18967195]],[[127.51,57.83851572],[127.54,18.64964886],[127.55,90.2402],[127.56,181.93851572],[127.57,19.5972]]]
["bitfinex","SOLUSD",1741565189382,[[127.49,0.063],[127.46,196.183],[127.45,57.83851572],[127.43,84.3383],[127.37,2.0]],[[127.5,57.83851572],[127.52,6.2464],[127.54,18.64964886],[127.55,90.2402],[127.56,181.93851572]]]
["bitfinex","SOLUSD",1741565189700,[[127.49,0.063],[127.46,196.183],[127.45,57.83851572],[127.43,84.3383],[127.42,10.49031592]],[[127.5,57.83851572],[127.52,6.2464],[127.53,206.5],[127.54,18.64964886],[127.55,7.8402]]]
["bitfinex","SOLUSD",1741565189904,[[127.49,0.063],[127.47,7.8449],[127.46,196.183],[127.45,57.83851572],[127.43,84.3383]],[[127.5,57.83851572],[127.52,6.2464],[127.53,206.5],[127.54,18.64964886],[127.55,27.4403]]]
["bitfinex","SOLUSD",1741565190087,[[127.49,0.063],[127.46,0.063],[127.45,57.83851572],[127.43,81.5],[127.42,19.6186]],[[127.5,76.48816458],[127.52,6.2464],[127.53,206.5],[127.54,18.64964886],[127.55,27.4403]]]
["bitfinex","SOLUSD",1741565190299,[[127.49,0.063],[127.46,0.063],[127.43,7.8469],[127.42,57.83851572],[127.41,9.26]],[[127.5,76.48816458],[127.52,6.2464],[127.55,27.4403]]]
["bitfinex","SOLUSD",1741565190300,[[127.49,0.063],[127.46,0.063],[127.43,7.8469],[127.42,57.83851572],[127.41,9.26]],[[127.5,76.48816458],[127.51,206.5],[127.52,6.2464],[127.55,29.4403],[127.6,50.0]]]
["bitfinex","SOLUSD",1741565190486,[[127.49,0.063],[127.46,0.063],[127.43,7.8469],[127.42,57.83851572],[127.41,9.26]],[[127.5,76.48816458],[127.51,206.5],[127.52,6.2464],[127.54,9.26],[127.55,29.4403]]]
["bitfinex","SOLUSD",1741565190812,[[127.46,0.063],[127.38,186.86],[127.37,19.6269],[127.34,81.5],[127.33,9.2973]],[[127.47,20.0],[127.49,225.14964886],[127.5,115.67703144],[127.52,6.2464],[127.53,4.9374]]]
["bitfinex","SOLUSD",1741565191020,[[127.46,0.063],[127.39,65.68791572],[127.38,186.86],[127.37,28.8869],[127.34,81.5]],[[127.47,85.68341572],[127.49,244.75934886],[127.5,57.83851572],[127.51,2.0],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565191179,[[127.46,0.063],[127.38,244.69851572],[127.37,9.26],[127.34,101.131],[127.26,369.83851572]],[[127.47,104.33306458],[127.49,47.49934886],[127.5,59.83851572],[127.51,6.23915257],[127.52,45.4588]]]
["bitfinex","SOLUSD",1741565191384,[[127.38,186.86],[127.36,74.93011572],[127.34,101.131],[127.3,11.8860223],[127.29,25.7720446]],[[127.45,18.64964886],[127.46,206.5],[127.47,105.29581572],[127.49,11.24],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565191624,[[127.38,186.86],[127.37,57.83851572],[127.36,9.24],[127.34,101.131],[127.32,61.80478537]],[[127.43,76.48816458],[127.44,206.5],[127.47,47.4573],[127.49,9.24],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565191789,[[127.38,244.69851572],[127.36,9.24],[127.34,101.131],[127.32,61.80478537],[105.08,0.23068294]],[[127.43,76.48816458],[127.44,206.5],[127.47,47.4573],[127.49,9.24],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565191992,[[127.38,252.54901572],[127.36,28.8691],[127.34,81.5],[127.32,61.80478537],[127.3,13.8860223]],[[127.44,264.33851572],[127.45,18.64964886],[127.47,47.4573],[127.49,9.24],[127.5,57.83851572]]]
["bitfinex","SOLUSD",1741565192283,[[127.4,57.83851572],[127.38,295.8368],[127.36,9.24],[127.35,18.64964886],[127.34,39.2646]],[[127.46,57.83851572],[127.48,7.8445],[127.49,206.5],[127.5,77.44731572],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565192485,[[127.43,57.83851572],[127.41,9.22],[127.38,353.67531572],[127.35,20.64964886],[127.34,39.2646]],[[127.49,282.98816458],[127.52,15.4664],[127.53,22.5415],[127.56,59.83851572],[127.59,39.1904]]]
["bitfinex","SOLUSD",1741565192710,[[127.43,57.83851572],[127.41,9.22],[127.38,353.67531572],[127.35,18.64964886],[127.34,41.2646]],[[127.48,57.83851572],[127.49,108.89354886],[127.51,124.1],[127.52,15.4664],[127.53,24.5415]]]
["bitfinex","SOLUSD",1741565192921,[[127.41,9.22],[127.39,7.8492],[127.38,268.36],[127.36,3.8910229],[127.35,38.27934886]],[[127.46,65.68401572],[127.49,82.4],[127.5,57.83851572],[127.51,124.1],[127.52,17.4664]]]
["bitfinex","SOLUSD",1741565193140,[[127.41,17.0685],[127.4,57.83851572],[127.39,19.6243],[127.38,268.36],[127.33,11.2973]],[[127.46,57.83851572],[127.48,225.14964886],[127.5,57.83851572],[127.52,35.0723],[127.53,4.9374]]]
["bitfinex","SOLUSD",1741565193417,[[127.43,57.83851572],[127.41,17.0685],[127.39,19.6243],[127.38,268.36],[127.35,18.64964886]],[[127.48,225.14964886],[127.52,35.0723],[127.53,2.9374],[127.56,105.19024497],[127.58,54.00835996]]]
["bitfinex","SOLUSD",1741565193617,[[127.41,74.90701572],[127.39,19.6243],[127.38,326.19851572],[127.35,18.64964886],[105.08,0.23068294]],[[127.47,57.83851572],[127.48,232.99414886],[127.5,57.83851572],[127.52,35.0723],[127.53,2.9374]]]
["bitfinex","SOLUSD",1741565193918,[[127.41,65.68701572],[127.4,9.22],[127.39,19.6243],[127.38,326.19851572],[127.35,18.64964886]],[[127.47,57.83851572],[127.48,232.99414886],[127.5,57.83851572],[127.52,35.0723],[127.53,2.9374]]]
["bitfinex","SOLUSD",1741565194415,[[127.42,57.83851572],[127.41,7.8485],[127.4,9.22],[127.39,19.6243],[127.38,326.19851572]],[[127.47,57.83851572],[127.48,225.14964886],[127.49,7.8442],[127.5,57.83851572],[127.52,35.0723]]]
["bitfinex","SOLUSD",1741565194618,[[127.4,74.90771572],[127.38,268.36],[127.36,19.6285],[127.34,39.2646],[127.31,2.063]],[[127.46,57.83851572],[127.48,232.99414886],[127.5,77.44681572],[127.52,17.4664],[127.53,42.1465]]]
["bitfinex","SOLUSD",1741565194913,[[127.4,9.22],[127.38,334.04891572],[127.36,19.6285],[127.34,39.2646],[127.31,2.063]],[[127.43,57.83851572],[127.45,26.49624886],[127.48,226.1109],[127.5,59.83851572],[127.52,15.4664]]]
["bitfinex","SOLUSD",1741565195091,[[127.38,252.54891572],[127.36,28.8285],[127.34,120.7646],[127.32,80.45443423],[127.31,2.063]],[[127.44,57.83851572],[127.45,26.49624886],[127.47,206.5],[127.48,19.6109],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565195291,[[127.38,252.54891572],[127.36,28.8285],[127.34,81.5],[127.32,80.45443423],[127.31,0.063]],[[127.43,57.83851572],[127.45,26.49624886],[127.47,206.5],[127.48,19.6109],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565195692,[[127.38,252.54891572],[127.36,28.8285],[127.34,81.5],[127.32,80.45443423],[127.31,2.063]],[[127.43,57.83851572],[127.45,26.49624886],[127.47,206.5],[127.48,19.6109],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565196025,[[127.34,81.5],[127.32,80.45443423],[127.31,2.063]],[[127.43,57.83851572],[127.45,26.49624886],[127.47,206.5],[127.48,19.6109],[127.5,59.83851572]]]
["bitfinex","SOLUSD",1741565196026,[[127.35,7.8523],[127.34,81.5],[127.33,28.9298],[127.32,57.83851572],[127.31,186.963]],[[127.41,57.83851572],[127.43,18.64964886],[127.44,264.33851572],[127.45,7.8466],[127.46,19.6141]]]
["bitfinex","SOLUSD",1741565196191,[[127.36,57.83851572],[127.35,27.4832],[127.34,90.68],[127.33,9.2973],[127.32,57.83851572]],[[127.43,142.74964886],[127.44,82.4],[127.45,7.8466],[127.46,19.6141],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565196382,[[127.38,57.83851572],[127.35,27.4832],[127.34,90.68],[127.33,9.2973],[127.32,57.83851572]],[[127.43,142.74964886],[127.44,82.4],[127.45,7.8466],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565196383,[[127.38,57.83851572],[127.35,27.4832],[127.34,90.68],[127.33,9.2973],[127.32,57.83851572]],[[127.43,124.1],[127.44,140.23851572],[127.45,7.8466],[127.49,19.6107],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565196589,[[127.38,57.83851572],[127.35,27.4832],[127.34,90.68],[127.33,48.5627],[127.32,57.83851572]],[[127.44,140.23851572],[127.45,26.49594886],[127.46,124.1],[127.49,19.6107],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565197019,[[127.38,57.83851572],[127.35,19.6309],[127.34,90.68],[127.33,48.5627],[127.32,57.83851572]],[[127.44,140.23851572],[127.45,18.64964886],[127.46,124.1],[127.49,19.6107],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565197228,[[127.38,65.68881572],[127.35,19.6309],[127.34,90.68],[127.33,48.5627],[127.32,57.83851572]],[[127.44,82.4],[127.45,18.64964886],[127.46,124.1],[127.47,28.7925],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565197510,[[127.4,57.83851572],[127.38,7.8503],[127.34,90.68],[127.33,50.5627],[127.32,76.48816458]],[[127.44,82.4],[127.45,76.48816458],[127.46,124.1],[127.47,9.18],[127.5,77.44751572]]]
["bitfinex","SOLUSD",1741565197726,[[127.41,57.83851572],[127.39,9.16],[127.38,85.31511572],[127.36,39.2563],[127.35,1.1772381]],[[127.47,57.83851572],[127.49,206.5],[127.5,57.83851572],[127.51,9.16],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565197926,[[127.42,57.83851572],[127.39,9.16],[127.38,166.81511572],[127.36,39.2563],[127.35,20.64964886]],[[127.48,158.88816458],[127.49,131.9438],[127.52,15.4064],[127.53,2.9374],[127.56,105.19024497]]]
["bitfinex","SOLUSD",1741565198418,[[127.4,57.83851572],[127.39,9.16],[127.38,108.9766],[127.36,39.2563],[127.35,20.64964886]],[[127.46,57.83851572],[127.48,101.04964886],[127.49,131.9438],[127.5,57.83851572],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565198607,[[127.4,57.83851572],[127.39,9.16],[127.38,108.9766],[127.36,39.2563],[127.35,18.64964886]],[[127.46,57.83851572],[127.48,101.04964886],[127.49,131.9438],[127.5,57.83851572],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565199008,[[127.41,57.83851572],[127.39,9.16],[127.38,166.81511572],[127.36,39.2563],[127.35,18.64964886]],[[127.46,57.83851572],[127.48,101.04964886],[127.49,131.9438],[127.5,57.83851572],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565199228,[[127.42,7.848],[127.41,57.83851572],[127.39,9.16],[127.38,158.96481572],[127.36,39.2563]],[[127.46,57.83851572],[127.48,108.89444886],[127.49,124.1],[127.5,57.83851572],[127.51,19.6063]]]
["bitfinex","SOLUSD",1741565199404,[[127.42,65.68651572],[127.41,19.6216],[127.39,9.16],[127.38,139.33851572],[127.36,39.2563]],[[127.48,158.88816458],[127.49,124.1],[127.54,19.6031],[127.56,109.06123779],[127.59,50.0]]]
["bitfinex","SOLUSD",1741565199608,[[127.42,0.063],[127.39,66.99851572],[127.38,81.5],[127.37,19.6277],[127.36,39.2563]],[[127.45,57.83851572],[127.48,108.89424886],[127.49,124.1],[127.5,57.83851572],[127.52,17.4064]]]
["bitfinex","SOLUSD",1741565199935,[[127.42,0.063],[127.39,74.84821572],[127.38,81.5],[127.37,19.6277],[127.33,9.2973]],[[127.45,57.83851572],[127.48,108.89424886],[127.49,124.1],[127.5,57.86851572],[127.51,2.0]]]
["bitfinex","SOLUSD",1741565200115,[[127.42,0.063],[127.39,9.16],[127.37,65.68951572],[127.34,19.6311],[127.33,90.7973]],[[127.45,57.83851572],[127.48,108.89424886],[127.49,124.1],[127.5,57.86851572]]]
["bitfinex","SOLUSD",1741565200116,[[127.42,0.063],[127.39,9.16],[127.37,65.68951572],[127.34,19.6311],[127.33,90.7973]],[[127.43,57.83851572],[127.44,206.5],[127.45,18.64964886],[127.48,46.10514886],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565200321,[[127.42,0.063],[127.39,9.16],[127.37,7.851],[127.34,19.6311],[127.33,90.7973]],[[127.43,76.48816458],[127.44,264.33851572],[127.45,18.64964886],[127.48,29.4555],[127.53,92.85400904]]]
["bitfinex","SOLUSD",1741565200629,[[127.42,0.063],[127.36,65.69011572],[127.35,9.14],[127.34,19.6311],[127.33,90.7973]],[[127.43,76.48816458],[127.44,206.5],[127.47,9.14],[127.48,68.6773],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565200827,[[127.42,0.063],[127.37,7.851],[127.36,57.83851572],[127.35,9.14],[127.34,19.6311]],[[127.43,76.48816458],[127.44,206.5],[127.47,9.14],[127.48,68.6773],[127.52,10.20910013]]]
["bitfinex","SOLUSD",1741565201124,[[127.42,0.063],[127.36,57.83851572],[127.35,9.14],[127.34,19.6311],[127.33,90.7973]],[[127.43,76.48816458],[127.44,124.1],[127.47,9.14],[127.48,66.6773],[127.52,10.20910013]]]
["bitfinex","SOLUSD",1741565201125,[[127.42,0.063],[127.36,57.83851572],[127.35,9.14],[127.34,19.6311],[127.33,90.7973]],[[127.43,76.48816458],[127.44,124.1],[127.47,9.14],[127.48,66.6773],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565201303,[[127.42,0.063],[127.36,65.68981572],[127.35,9.14],[127.34,19.6311],[127.33,90.7973]],[[127.43,84.33556458],[127.44,124.1],[127.46,19.6148],[127.47,9.14],[127.48,39.2218]]]
["bitfinex","SOLUSD",1741565201724,[[127.42,0.063],[127.39,57.83851572],[127.36,27.4806],[127.35,9.14],[127.33,130.0636]],[[127.44,124.1],[127.47,9.14],[127.49,19.6107],[127.5,99.08631572],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565201899,[[127.42,0.063],[127.39,57.83851572],[127.36,27.4806],[127.35,90.64],[127.33,48.5636]],[[127.46,26.49544886],[127.47,9.14],[127.48,124.1],[127.49,19.6107],[127.5,97.08631572]]]
["bitfinex","SOLUSD",1741565202100,[[127.42,0.063],[127.39,57.83851572],[127.36,108.9806],[127.35,9.14],[127.33,48.5636]],[[127.45,57.83851572],[127.46,26.49544886],[127.47,9.14],[127.48,124.1],[127.49,19.6107]]]
["bitfinex","SOLUSD",1741565202299,[[127.42,0.063],[127.38,57.83851572],[127.36,108.9806],[127.35,9.14],[127.33,48.5636]],[[127.43,57.83851572],[127.46,26.49544886],[127.47,28.7525],[127.48,124.1],[127.49,2.0]]]
["bitfinex","SOLUSD",1741565202499,[[127.42,0.063],[127.37,57.83851572],[127.36,89.3513],[127.35,9.14],[127.34,19.6323]],[[127.43,57.83851572],[127.46,170.20934886],[127.47,9.14],[127.49,2.0],[127.54,50.0]]]
["bitfinex","SOLUSD",1741565202902,[[127.42,0.063],[127.37,57.83851572],[127.36,89.3513],[127.35,9.14],[127.31,186.963]],[[127.43,57.83851572],[127.46,150.59544886],[127.47,9.14],[127.51,2.0],[127.54,50.0]]]
["bitfinex","SOLUSD",1741565203107,[[127.42,0.063],[127.41,57.83851572],[127.38,57.83851572],[127.36,108.9806],[127.35,9.14]],[[127.46,142.74964886],[127.47,7.8453],[127.49,19.6099],[127.5,57.86851572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565203318,[[127.42,0.063],[127.41,65.68691572],[127.38,77.46461572],[127.36,81.5],[127.35,9.14]],[[127.46,150.59524886],[127.49,19.6099],[127.5,57.86851572],[127.51,9.1],[127.53,42.1457]]]
["bitfinex","SOLUSD",1741565203524,[[127.42,0.063],[127.41,65.68691572],[127.38,77.46461572],[127.36,81.5],[127.35,9.14]],[[127.46,208.43376458],[127.49,19.6099],[127.5,57.86851572],[127.51,9.1],[127.53,44.1457]]]
["bitfinex","SOLUSD",1741565203833,[[127.42,0.063],[127.39,7.8497],[127.36,101.1293],[127.35,9.14],[127.32,63.83285354]],[[127.45,57.83851572],[127.46,150.59524886],[127.48,19.6123],[127.5,57.86851572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565204122,[[127.42,0.063],[127.4,57.83851572],[127.36,81.5],[127.35,9.14],[127.34,2.0]],[[127.46,150.59524886],[127.48,19.6123],[127.5,57.86851572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565204123,[[127.42,0.063],[127.4,57.83851572],[127.36,81.5],[127.35,9.14],[127.34,2.0]],[[127.46,208.43376458],[127.48,19.6123],[127.5,57.86851572],[127.51,9.1],[127.52,6.2464]]]
["bitfinex","SOLUSD",1741565204298,[[127.42,0.063],[127.41,7.8486],[127.4,57.83851572],[127.37,19.6263],[127.36,81.5]],[[127.46,208.43376458],[127.5,57.86851572],[127.51,9.1],[127.52,8.2464],[127.53,42.1457]]]
["bitfinex","SOLUSD",1741565204503,[[127.42,0.063],[127.41,65.68711572],[127.38,77.46331572],[127.36,81.5],[127.28,56.26815882]],[[127.46,181.93851572],[127.47,7.8452],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565204701,[[127.42,0.063],[127.41,65.68711572],[127.38,77.46331572],[127.36,81.5],[127.28,56.26815882]],[[127.46,189.78421572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1],[166.97,0.333]]]
["bitfinex","SOLUSD",1741565205022,[[127.42,0.063],[127.41,65.68711572],[127.38,77.46331572],[127.36,268.48],[127.31,0.063]],[[127.46,181.93851572],[127.47,7.8453],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565205218,[[127.42,0.063],[127.41,65.68711572],[127.38,77.46331572],[127.36,307.7374],[127.31,0.063]],[[127.46,181.93851572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1],[166.97,0.333]]]
["bitfinex","SOLUSD",1741565205423,[[127.42,57.90151572],[127.41,7.8486],[127.39,19.6234],[127.38,57.83851572],[127.36,307.7374]],[[127.46,124.1],[127.47,57.83851572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565205623,[[127.42,0.063],[127.41,65.68711572],[127.39,19.6234],[127.38,57.83851572],[127.36,307.7374]],[[127.46,124.1],[127.47,57.83851572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565205801,[[127.42,0.063],[127.41,7.8486],[127.39,19.6234],[127.36,307.7374],[105.29,1.19990447]],[[127.46,124.1],[127.47,57.83851572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565206005,[[127.42,0.063],[127.41,65.68711572],[127.39,19.6234],[127.38,57.83851572],[127.36,307.7374]],[[127.46,124.1],[127.47,57.83851572],[127.48,18.64964886],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565206212,[[127.42,0.063],[127.41,65.68711572],[127.39,19.6234],[127.38,57.83851572],[127.36,307.7374]],[[127.47,140.23851572],[127.48,26.49414886],[127.49,124.1],[127.5,77.47771572],[127.51,9.1]]]
["bitfinex","SOLUSD",1741565206830,[[127.45,57.83851572],[127.42,0.063],[127.41,89.3486],[127.4,9.08],[127.39,39.2479]],[[127.5,0.03],[127.51,124.1],[127.52,88.6464],[127.53,2.9374],[127.56,63.99014497]]]
["bitfinex","SOLUSD",1741565207003,[[127.45,57.83851572],[127.42,0.063],[127.41,108.9702],[127.4,9.08],[127.39,39.2479]],[[127.5,0.03],[127.51,76.48816458],[127.52,212.7464],[127.53,10.779],[127.55,28.6812]]]
["bitfinex","SOLUSD",1741565207201,[[127.45,57.83851572],[127.42,0.063],[127.41,108.9702],[127.4,9.08],[127.39,39.2479]],[[127.5,0.03],[127.51,18.64964886],[127.52,212.7464],[127.53,10.779],[127.55,28.6812]]]
["bitfinex","SOLUSD",1741565207416,[[127.46,7.8455],[127.45,57.83851572],[127.42,0.063],[127.41,81.5],[127.4,9.08]],[[127.5,57.86851572],[127.51,18.64964886],[127.52,220.5888],[127.53,2.9374],[127.55,28.6812]]]
["bitfinex","SOLUSD",1741565207617,[[127.47,57.83851572],[127.46,7.8455],[127.44,57.83851572],[127.42,0.063],[127.41,81.5]],[[127.5,57.86851572],[127.51,18.64964886],[127.52,220.5888]]]
["bitfinex","SOLUSD",1741565207618,[[127.47,57.83851572],[127.46,7.8455],[127.44,57.83851572],[127.42,0.063],[127.41,81.5]],[[127.5,0.03],[127.51,82.4],[127.52,130.3464],[127.56,57.83851572],[127.57,2.0]]]
["bitfinex","SOLUSD",1741565207934,[[127.46,7.8455],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[126.37,0.99]],[[127.5,0.03],[127.51,140.23851572],[127.52,130.3464],[127.56,57.83851572]]]
["bitfinex","SOLUSD",1741565207935,[[127.46,7.8455],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[126.37,0.99]],[[127.5,0.03],[127.51,140.23851572],[127.52,130.3464],[127.53,18.64964886],[127.56,86.51721572]]]
["bitfinex","SOLUSD",1741565208234,[[127.47,57.83851572],[127.46,7.8455],[127.44,77.45401572],[127.42,2.6809],[127.41,127.297]],[[127.5,0.03],[127.51,82.4],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409]]]
["bitfinex","SOLUSD",1741565208814,[[127.46,65.68401572],[127.44,19.6155],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572]],[[127.5,0.03],[127.51,82.4],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409]]]
["bitfinex","SOLUSD",1741565209631,[[127.46,65.68401572],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[127.28,18.15418112]],[[127.5,0.03],[127.51,82.4],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409]]]
["bitfinex","SOLUSD",1741565209946,[[127.46,65.68401572],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[127.3,312.0]],[[127.5,0.03],[127.51,82.4],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409]]]
["bitfinex","SOLUSD",1741565210145,[[127.46,85.29791572],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[127.3,312.0]],[[127.5,0.03],[127.51,82.4],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409]]]
["bitfinex","SOLUSD",1741565210443,[[127.46,85.29791572],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[127.3,312.0]],[[127.51,81.93],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741565210632,[[127.46,85.29791572],[127.42,2.6809],[127.41,127.297],[127.32,107.83851572],[127.3,312.0]],[[127.51,81.93],[127.52,188.18491572],[127.53,18.64964886],[127.54,7.8409],[128.6,28.93240309]]]
["bitfinex","SOLUSD",1741565210938,[[127.47,57.83851572],[127.46,27.4594],[127.44,57.83851572],[127.42,2.6809],[127.41,127.297]],[[127.51,81.93],[127.52,130.3464],[127.53,76.48816458],[127.56,66.89851572],[127.57,2.0]]]
["bitfinex","SOLUSD",1741565211119,[[127.47,57.83851572],[127.46,27.4594],[127.45,9.02],[127.44,57.83851572],[127.42,2.6809]],[[127.51,81.93],[127.52,130.3464],[127.53,76.48816458],[127.55,7.8404],[127.56,66.89851572]]]
["bitfinex","SOLUSD",1741565211318,[[127.47,57.83851572],[127.46,27.4594],[127.45,9.02],[127.44,57.83851572],[127.42,2.6809]],[[127.51,81.93],[127.52,130.3464],[127.53,76.48816458],[127.54,7.8406],[127.56,66.89851572]]]
["bitfinex","SOLUSD",1741565211512,[[127.47,7.8446],[127.46,57.83851572],[127.45,9.02],[127.43,19.6173],[127.42,2.6809]],[[127.51,81.93],[127.52,188.18491572],[127.53,18.64964886],[127.56,66.89851572],[127.57,27.99583302]]]
["bitfinex","SOLUSD",1741565211720,[[127.47,7.8446],[127.46,57.83851572],[127.45,9.02],[127.43,23.64060468],[127.42,2.6809]],[[127.51,81.93],[127.52,188.18491572],[127.53,26.49114886],[127.56,66.89851572],[127.57,27.99583302]]]
["bitfinex","SOLUSD",1741565212023,[[127.47,7.8446],[127.46,57.83851572],[127.45,9.02],[127.43,85.52330468],[127.42,2.6809]],[[127.52,64.08491572],[127.53,18.64964886],[127.55,205.63],[127.56,66.89851572],[127.57,27.99583302]]]
["bitfinex","SOLUSD",1741565212325,[[127.48,57.83851572],[127.47,27.457],[127.45,48.2508],[127.44,57.83851572],[127.43,85.52330468]],[[127.5,0.03],[127.54,76.48816458],[127.55,81.93],[127.56,123.7],[127.57,12.78113302]]]
["bitfinex","SOLUSD",1741565212519,[[127.48,57.83851572],[127.47,27.457],[127.45,48.2508],[127.44,57.83851572],[127.43,85.52330468]],[[127.5,0.03],[127.53,57.83851572],[127.54,18.64964886],[127.55,89.77],[127.56,181.53851572]]]
["bitfinex","SOLUSD",1741565212725,[[127.48,57.83851572],[127.47,27.457],[127.45,48.2508],[127.44,57.83851572],[127.43,85.52330468]],[[127.5,0.03],[127.54,76.48816458],[127.55,100.57964886],[127.56,131.5396],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565212911,[[127.48,57.83851572],[127.47,27.457],[127.45,48.2508],[127.44,57.83851572],[127.43,87.52330468]],[[127.5,0.03],[127.54,76.48816458],[127.55,81.93],[127.56,131.5396],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565213117,[[127.49,57.83851572],[127.47,27.457],[127.45,48.2508],[127.44,57.83851572],[127.43,87.52330468]],[[127.5,0.03],[127.55,81.93],[127.56,142.34964886],[127.57,14.2227],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565213320,[[127.49,57.83851572],[127.47,27.457],[127.45,129.7508],[127.44,57.83851572],[127.43,6.02330468]],[[127.5,0.03],[127.55,139.76851572],[127.56,142.34964886],[127.57,6.3838],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565213516,[[127.49,57.83851572],[127.47,27.457],[127.45,129.7508],[127.44,57.83851572],[127.43,6.02330468]],[[127.5,0.03],[127.55,139.76851572],[127.56,150.18904886],[127.57,6.3838],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565213723,[[127.49,65.68221572],[127.47,19.6124],[127.45,129.7508],[127.44,57.83851572],[127.43,6.02330468]],[[127.5,0.03],[127.55,139.76851572],[127.56,142.34964886],[127.57,14.2226],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565214128,[[127.49,65.68221572],[127.47,19.6124],[127.45,129.7508],[127.44,57.83851572],[127.43,6.02330468]],[[127.5,0.03],[127.55,81.93],[127.56,200.18816458],[127.57,14.2226],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565214370,[[127.49,65.68221572],[127.47,19.6124],[127.45,129.7508],[127.44,57.83851572],[127.43,4.02330468]],[[127.5,0.03],[127.55,139.76851572],[127.56,150.18924886],[127.57,6.3838],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565214523,[[127.48,57.83851572],[127.46,7.8455],[127.45,110.1354],[127.44,57.83851572],[127.43,4.02330468]],[[127.5,0.03],[127.53,57.83851572],[127.54,18.64964886],[127.55,89.7703],[127.56,181.53851572]]]
["bitfinex","SOLUSD",1741565214706,[[127.48,57.83851572],[127.46,7.8455],[127.45,90.52],[127.44,57.83851572],[127.43,4.02330468]],[[127.5,0.03],[127.53,57.83851572],[127.55,81.93],[127.56,189.37811572],[127.64,186.98]]]
["bitfinex","SOLUSD",1741565214912,[[127.49,57.83851572],[127.46,27.4594],[127.45,90.52],[127.44,97.07061572],[127.43,6.02330468]],[[127.5,0.03],[127.55,139.76851572],[127.56,142.34964886],[127.57,14.2228],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565215111,[[127.49,57.83851572],[127.46,27.4594],[127.45,90.52],[127.44,99.07061572],[127.43,22.67295354]],[[127.5,0.03],[127.55,139.76851572],[127.56,142.34964886],[127.57,6.3838],[127.58,2.8523]]]
["bitfinex","SOLUSD",1741565215435,[[127.49,57.83851572],[127.46,108.9594],[127.45,9.02],[127.44,97.07061572],[127.43,22.67295354]],[[127.5,0.03],[127.54,57.83851572],[127.55,89.77],[127.56,142.34964886],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565215927,[[127.49,65.68221572],[127.46,101.1139],[127.45,9.02],[127.44,283.99061572],[127.43,22.67295354]],[[127.5,0.03],[127.54,57.83851572],[127.55,89.77],[127.56,142.34964886],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565216125,[[127.49,65.68221572],[127.46,101.1139],[127.45,9.02],[127.44,283.99061572],[127.43,22.67295354]],[[127.5,0.03],[127.55,139.76851572],[127.56,142.34964886],[127.57,6.3838],[127.66,39.1672]]]
["bitfinex","SOLUSD",1741565216326,[[127.49,57.83851572],[127.48,7.8441],[127.46,101.1139],[127.45,9.02],[127.44,244.75851572]],[[127.5,0.03],[127.54,84.32886458],[127.55,81.93],[127.56,142.34964886],[127.57,25.9809]]]
["bitfinex","SOLUSD",1741565216627,[[127.48,65.68261572],[127.46,101.1139],[127.45,9.02],[127.44,244.75851572],[127.41,45.797]],[[127.5,0.03],[127.53,57.83851572],[127.54,26.49034886],[127.55,81.93],[127.56,181.53851572]]]
["bitfinex","SOLUSD",1741565216829,[[127.48,65.68261572],[127.46,101.1139],[127.45,9.02],[127.44,244.75851572],[127.41,45.797]],[[127.5,0.03],[127.54,84.32886458],[127.55,81.93],[127.56,123.7],[127.65,50.03]]]
["bitfinex","SOLUSD",1741565217032,[[127.49,57.83851572],[127.48,7.8441],[127.46,101.1139],[127.45,9.02],[127.44,283.99131572]],[[127.5,0.03],[127.54,100.57964886],[127.55,57.83851572],[127.56,123.7],[127.6,45.39859058]]]
["bitfinex","SOLUSD",1741565217228,[[127.49,57.83851572],[127.48,7.8441],[127.46,101.1139],[127.45,9.02],[127.44,283.99131572]],[[127.5,0.03],[127.54,158.41816458],[127.55,7.8401],[127.56,123.7],[127.6,45.39859058]]]
["bitfinex","SOLUSD",1741565217559,[[127.48,65.68261572],[127.46,101.1139],[127.45,9.02],[127.44,283.99131572],[127.41,45.797]],[[127.54,166.08207853],[127.56,123.7],[127.6,45.39859058],[166.5,0.025],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741565217731,[[127.48,65.68261572],[127.46,101.1139],[127.45,9.02],[127.44,283.99131572],[127.42,21.33054886]],[[127.54,147.60931572],[127.56,123.7],[127.6,45.39859058],[127.65,89.11099832],[127.66,39.1672]]]
["bitfinex","SOLUSD",1741565218421,[[127.48,46.34551838],[127.46,101.1139],[127.45,9.02],[127.44,225.42141838],[127.42,21.33054886]],[[127.53,38.50141838],[127.54,89.7708],[127.56,162.20141838],[127.6,45.39859058],[127.62,42.48469097]]]
["bitfinex","SOLUSD",1741565218728,[[127.47,7.8448],[127.46,38.50141838],[127.45,9.02],[127.44,206.5369],[127.43,85.52330468]],[[127.52,38.50141838],[127.53,81.93],[127.54,7.8408],[127.55,143.3014],[127.56,38.50141838]]]
["bitfinex","SOLUSD",1741565219313,[[127.46,7.8454],[127.45,9.0],[127.44,206.5369],[127.43,85.52330468],[127.41,45.797]],[[127.51,38.50141838],[127.53,81.93],[127.54,27.4424],[127.55,143.3014],[127.56,38.50141838]]]
["bitfinex","SOLUSD",1741565219314,[[127.46,7.8454],[127.45,9.0],[127.44,206.5369],[127.43,85.52330468],[127.41,45.797]],[[127.51,38.50141838],[127.53,81.93],[127.54,27.4424],[127.55,123.7],[127.56,38.50141838]]]
["bitfinex","SOLUSD",1741565219524,[[127.46,46.34681838],[127.45,9.0],[127.44,206.5369],[127.43,85.52330468],[127.41,45.797]],[[127.52,120.43141838],[127.53,142.34964886],[127.54,7.8408],[127.56,58.10021838],[127.63,89.2078]]]
["bitfinex","SOLUSD",1741565219760,[[127.46,65.96071838],[127.45,9.0],[127.44,186.92],[127.43,85.52330468],[127.41,45.797]],[[127.52,120.43141838],[127.53,142.34964886],[127.54,7.8408],[127.56,58.10021838],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565219923,[[127.48,7.8443],[127.47,38.50141838],[127.46,19.6139],[127.45,9.0],[127.44,225.42141838]],[[127.52,120.43141838],[127.53,142.34964886],[127.54,7.8408],[127.56,58.10021838],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565219924,[[127.48,7.8443],[127.47,38.50141838],[127.46,19.6139],[127.45,9.0],[127.44,225.42141838]],[[127.52,81.93],[127.53,180.85106724],[127.54,7.8408],[127.56,58.10021838],[127.57,6.3838]]]
["bitfinex","SOLUSD",1741565220132,[[127.48,46.34571838],[127.46,19.6139],[127.45,9.0],[127.44,225.42141838],[106.37,1.18847681]],[[127.52,81.93],[127.53,123.7],[127.54,46.34221838],[127.55,18.64964886],[127.56,19.5988]]]
["bitfinex","SOLUSD",1741565220428,[[127.49,38.50141838],[127.48,7.8443],[127.46,81.5],[127.45,9.0],[127.44,266.65431838]],[[127.55,38.50141838],[127.56,81.93],[127.57,130.0838],[127.58,22.4479],[127.63,41.2078]]]
["bitfinex","SOLUSD",1741565220625,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.55,38.50141838],[127.56,81.93],[127.57,130.0838],[127.58,22.4479],[127.63,41.2078]]]
["bitfinex","SOLUSD",1741565220626,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.55,38.50141838],[127.56,89.7696],[127.57,148.73344886],[127.58,22.4479],[127.61,8.98]]]
["bitfinex","SOLUSD",1741565220835,[[127.49,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,266.65431838]],[[127.55,38.50141838],[127.56,89.7696],[127.57,148.73344886],[127.58,22.4479],[167.5,4.025]]]
["bitfinex","SOLUSD",1741565221023,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.56,81.93],[127.57,156.57264886],[127.58,2.8523],[167.5,4.025]]]
["bitfinex","SOLUSD",1741565221024,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.56,81.93],[127.57,156.57264886],[127.58,2.8523],[127.6,28.5727],[127.61,6.33366774]]]
["bitfinex","SOLUSD",1741565221333,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.55,38.50141838],[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565221630,[[127.5,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,266.65431838]],[[127.55,38.50141838],[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565221829,[[127.49,38.50141838],[127.48,27.4552],[127.46,81.5],[127.45,9.0],[127.44,264.65431838]],[[127.55,38.50141838],[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565222128,[[127.5,46.34451838],[127.48,19.6109],[127.47,3.90767033],[127.46,81.5],[127.45,9.0]],[[127.55,38.50141838],[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565222332,[[127.5,46.34451838],[127.48,19.6109],[127.47,3.90767033],[127.46,81.5],[127.45,9.0]],[[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565222333,[[127.5,46.34451838],[127.48,19.6109],[127.47,3.90767033],[127.46,81.5],[127.45,9.0]],[[127.56,128.27081838],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954],[127.6,8.94]]]
["bitfinex","SOLUSD",1741565222632,[[127.5,46.34451838],[127.48,19.6109],[127.47,3.90767033],[127.46,81.5],[127.45,9.0]],[[127.55,38.50141838],[127.56,89.7694],[127.57,148.73344886],[127.58,2.8523],[127.59,19.5954]]]
["bitfinex","SOLUSD",1741565222936,[[127.5,156.39231838],[127.48,2.0],[127.47,44.30636903],[127.46,18.64964886],[127.43,4.02330468]],[[127.6,120.43141838],[127.61,33.02984886],[127.62,123.73],[127.63,2.7502],[127.65,0.03]]]
["bitfinex","SOLUSD",1741565223227,[[127.54,38.50141838],[127.5,165.37651838],[127.48,2.0],[127.47,43.13007033],[127.46,18.64964886]],[[127.6,128.26841838],[127.61,25.19324886],[127.62,123.73],[127.63,22.3382],[127.64,6.41364799]]]
["bitfinex","SOLUSD",1741565223436,[[127.5,101.115],[127.48,19.6106],[127.47,43.13007033],[127.46,24.80194886],[127.45,2.0]],[[127.56,38.50141838],[127.59,18.64964886],[127.6,109.3594],[127.61,6.5436],[127.62,123.73]]]
["bitfinex","SOLUSD",1741565223437,[[127.5,101.115],[127.48,19.6106],[127.47,43.13007033],[127.46,24.80194886],[127.45,2.0]],[[127.56,38.50141838],[127.59,18.64964886],[127.6,109.3594],[127.61,6.5436],[127.62,162.23141838]]]
["bitfinex","SOLUSD",1741565223608,[[127.51,38.50141838],[127.5,101.115],[127.48,19.6106],[127.47,43.13007033],[127.46,26.80194886]],[[127.56,38.50141838],[127.58,81.93],[127.59,18.64964886],[127.6,151.1294],[127.61,6.5436]]]
["bitfinex","SOLUSD",1741565223812,[[127.53,38.50141838],[127.5,159.22421838],[127.49,6.38351928],[127.47,43.13007033],[127.46,26.80194886]],[[127.58,120.43141838],[127.6,131.537],[127.61,6.5436],[127.62,58.12101838],[127.63,2.7502]]]
["bitfinex","SOLUSD",1741565224125,[[127.55,38.50141838],[127.51,7.8425],[127.5,170.98891838],[127.49,18.64964886],[127.48,8.40234972]],[[127.6,38.50141838],[127.61,14.3801],[127.62,81.96],[127.63,21.39984886],[127.64,123.7]]]
["bitfinex","SOLUSD",1741565224339,[[127.54,38.50141838],[127.51,93.22342701],[127.5,50.27331838],[127.49,18.64964886],[127.48,6.40234972]],[[127.61,96.3101],[127.62,18.67964886],[127.63,2.7502],[127.64,123.7],[127.66,10.94]]]
["bitfinex","SOLUSD",1741565224518,[[127.51,93.22342701],[127.5,11.7719],[127.47,43.13007033],[127.46,24.80194886],[127.44,266.65431838]],[[127.58,38.50141838],[127.6,100.57964886],[127.61,157.671],[127.62,38.53141838],[127.63,2.7502]]]
["bitfinex","SOLUSD",1741565224711,[[127.52,38.50141838],[127.51,93.22342701],[127.5,11.7719],[127.47,43.13007033],[127.46,24.80194886]],[[127.58,38.50141838],[127.6,100.57964886],[127.61,157.671],[127.62,38.53141838],[127.63,2.7502]]]
["bitfinex","SOLUSD",1741565224920,[[127.56,38.50141838],[127.51,153.21838358],[127.5,50.27331838],[127.49,20.64964886],[127.47,49.36739803]],[[127.6,81.93],[127.61,168.74501838],[127.62,0.03],[127.63,21.39984886],[127.64,7.8347]]]
["bitfinex","SOLUSD",1741565225111,[[127.58,38.50141838],[127.51,152.04232701],[127.5,43.33331838],[127.49,18.64964886],[127.47,49.36739803]],[[127.62,81.96],[127.63,18.67964886],[127.64,131.5345],[127.65,6.179],[127.66,6.25426844]]]
["bitfinex","SOLUSD",1741565225319,[[127.57,38.50141838],[127.55,8.96],[127.51,152.04232701],[127.5,43.33331838],[127.49,18.64964886]],[[127.62,120.46141838],[127.63,26.51494886],[127.64,123.7],[127.65,25.7639],[127.68,50.12921838]]]
["bitfinex","SOLUSD",1741565225519,[[127.57,38.50141838],[127.55,8.96],[127.51,152.04232701],[127.5,43.33331838],[127.49,18.64964886]],[[127.62,81.96],[127.63,57.18106724],[127.64,131.5346],[127.65,6.179],[127.68,50.12921838]]]
["bitfinex","SOLUSD",1741565225819,[[127.57,38.50141838],[127.55,8.96],[127.51,152.04232701],[127.5,43.33331838],[127.49,18.64964886]],[[127.62,0.03],[127.63,38.53141838],[127.64,89.7646],[127.65,6.179],[127.67,123.7]]]
["bitfinex","SOLUSD",1741565226029,[[127.6,38.50141838],[127.56,65.93941838],[127.55,129.6592],[127.54,194.9985],[127.52,19.82526707]],[[127.62,0.03],[127.63,0.03],[127.65,0.03],[127.66,139.08106724],[127.67,123.7]]]
["bitfinex","SOLUSD",1741565226326,[[127.61,77.00283676],[127.6,90.46],[127.59,4.6836],[127.57,1.17526493],[127.56,105.13661838]],[[127.63,0.03],[127.65,0.03],[127.68,0.03],[127.7,81.93],[127.71,174.08725512]]]
["bitfinex","SOLUSD",1741565226534,[[127.64,38.50141838],[127.61,88.80935642],[127.6,10.96],[127.59,6.67622289],[127.58,18.64964886]],[[127.65,0.0001],[127.68,0.03],[127.71,11.88583674],[127.72,105.70167348],[127.73,92.52686535]]]
["bitfinex","SOLUSD",1741565226840,[[127.67,20.0],[127.64,326.66578384],[127.63,8.1185],[127.61,6.13442842],[127.6,8.96]],[[127.68,0.03],[127.71,11.88583674],[127.72,23.77167348],[127.73,47.54334697],[127.76,111.867]]]
["bitfinex","SOLUSD",1741565227026,[[127.67,148.96141838],[127.64,205.48964886],[127.63,8.1185],[127.61,6.13442842],[127.59,18.56205989]],[[127.68,0.03],[127.71,11.88583674],[127.72,23.77167348],[127.73,47.54334697],[127.75,109.81643884]]]
["bitfinex","SOLUSD",1741565227227,[[127.67,90.46],[127.64,186.84],[127.63,24.76814886],[127.62,38.50141838],[127.61,6.13442842]],[[127.68,0.03],[127.71,11.88583674],[127.72,23.77167348],[127.73,47.54334697],[127.74,38.50141838]]]
["bitfinex","SOLUSD",1741565227422,[[127.67,128.96141838],[127.64,186.84],[127.63,24.76814886],[127.62,38.50141838],[127.59,2.6836]],[[127.68,0.03],[127.71,11.88583674],[127.72,23.77167348],[127.73,47.54334697],[127.74,38.50141838]]]
["bitfinex","SOLUSD",1741565227639,[[127.67,128.96141838],[127.64,190.84913433],[127.63,6.1185],[127.62,38.50141838],[127.61,20.64964886]],[[127.68,0.03],[127.78,22.2464],[127.8,77.62581838],[127.82,13.88583674],[127.83,27.68449109]]]
["bitfinex","SOLUSD",1741565227824,[[127.67,128.96141838],[127.64,190.84913433],[127.63,6.1185],[127.62,40.50141838],[127.61,24.78457784]],[[127.68,0.03],[127.75,38.50141838],[127.77,138.0087],[127.78,2.6809],[127.8,38.50141838]]]
["bitfinex","SOLUSD",1741565228027,[[127.67,136.79401838],[127.65,19.5846],[127.64,190.84913433],[127.63,47.2932],[127.62,38.50141838]],[[127.68,0.03],[127.75,38.50141838],[127.77,138.0087],[127.78,2.6809],[127.8,38.50141838]]]
["bitfinex","SOLUSD",1741565228317,[[127.7,20.0],[127.67,172.0976982],[127.66,1.17441075],[127.64,190.84913433],[127.63,45.2932]],[[127.76,29.937],[127.79,81.93],[127.8,181.23687467],[127.82,18.36793674],[127.83,26.45257348]]]
["bitfinex","SOLUSD",1741565228654,[[127.75,57.53687467],[127.71,3.17402025],[127.7,120.14964886],[127.68,2.6836],[127.67,36.3743]],[[127.76,29.937],[127.82,11.88583674],[127.83,105.70167348],[127.84,47.54334697],[127.85,123.7]]]
["bitfinex","SOLUSD",1741565228818,[[127.75,148.01687467],[127.71,3.17402025],[127.7,38.64964886],[127.68,2.6836],[127.67,27.4143]],[[127.76,29.937],[127.82,11.88583674],[127.83,105.70167348],[127.84,105.08022164],[127.85,131.5221]]]
["bitfinex","SOLUSD",1741565229136,[[127.75,148.01687467],[127.74,186.84],[127.71,2.0],[127.7,38.64964886],[127.68,2.6836]],[[127.76,29.937],[127.82,11.88583674],[127.83,105.70167348],[127.84,112.90262164],[127.85,123.7]]]
["bitfinex","SOLUSD",1741565229438,[[127.75,148.01687467],[127.74,186.84],[127.7,38.64964886],[127.68,2.6836]],[[127.76,29.937],[127.82,11.88583674],[127.83,105.70167348],[127.84,112.90262164],[127.85,123.7]]]
["bitfinex","SOLUSD",1741565229439,[[127.75,148.01687467],[127.74,186.84],[127.7,20.0],[127.68,60.22047467],[127.67,107.7411]],[[127.76,29.937],[127.8,57.53687467],[127.81,7.8246],[127.83,81.93],[127.85,123.7]]]
["bitfinex","SOLUSD",1741565229644,[[127.75,8.98],[127.74,186.84],[127.73,57.53687467],[127.71,81.5],[127.7,20.0]],[[127.76,29.937],[127.79,57.53687467],[127.81,81.93],[127.82,123.7],[127.85,2.0]]]
["bitfinex","SOLUSD",1741565229815,[[127.74,186.84],[127.72,57.53687467],[127.71,90.46],[127.7,20.0],[127.68,64.20618694]],[[127.76,29.937],[127.78,57.53687467],[127.81,100.57964886],[127.82,123.7],[127.83,8.96]]]
["bitfinex","SOLUSD",1741565230021,[[127.71,90.46],[127.7,20.0],[127.68,64.20618694]],[[127.76,29.937],[127.78,57.53687467],[127.81,100.57964886],[127.82,123.7],[127.83,8.96]]]
["bitfinex","SOLUSD",1741565230022,[[127.71,8.96],[127.7,57.53687467],[127.68,84.1836],[127.66,186.72],[127.64,19.5854]],[[127.75,57.53687467],[127.76,37.7642],[127.78,100.57964886],[127.8,200.79937467],[127.83,10.96]]]
["bitfinex","SOLUSD",1741565230219,[[127.71,8.96],[127.7,57.53687467],[127.68,84.1836],[127.66,186.72],[127.64,21.5854]],[[127.75,57.53687467],[127.76,37.7642],[127.78,100.57964886],[127.79,123.7],[127.8,80.76937467]]]
["bitfinex","SOLUSD",1741565230440,[[127.72,57.53687467],[127.71,8.96],[127.68,141.72047467],[127.66,208.302],[127.65,18.64964886]],[[127.76,29.937],[127.78,81.93],[127.79,123.7],[127.8,3.67],[127.83,28.518]]]
["bitfinex","SOLUSD",1741565230653,[[127.71,8.96],[127.68,141.72047467],[127.67,4.00574098],[127.66,186.72],[127.65,18.64964886]],[[127.76,29.937],[127.77,57.53687467],[127.78,81.93],[127.79,123.7],[127.8,79.85652353]]]
["bitfinex","SOLUSD",1741565230823,[[127.71,8.96],[127.69,57.53687467],[127.68,81.5],[127.66,186.72],[127.63,30.3372]],[[127.75,57.53687467],[127.76,119.6942],[127.77,18.64964886],[127.78,130.3586],[127.8,79.85652353]]]
["bitfinex","SOLUSD",1741565231029,[[127.68,139.03687467],[127.66,195.68],[127.64,3.96247875],[127.63,8.7496],[127.6,21.5915]],[[127.73,57.53687467],[127.76,119.6942],[127.77,38.21664886],[127.78,130.3586],[127.79,2.8868]]]
["bitfinex","SOLUSD",1741565231224,[[127.66,186.72],[127.65,66.49687467],[127.63,84.1311],[127.59,6.1334],[127.57,2.0]],[[127.71,57.53687467],[127.74,18.64964886],[127.75,205.63],[127.76,37.7642],[127.77,8.96]]]
["bitfinex","SOLUSD",1741565231453,[[127.66,186.72],[127.65,66.49687467],[127.63,84.1311],[127.59,6.1334],[127.57,27.93482897]],[[127.71,57.53687467],[127.74,142.34964886],[127.75,81.93],[127.76,57.3321],[127.77,10.96]]]
["bitfinex","SOLUSD",1741565231625,[[127.66,186.72],[127.65,8.96],[127.62,81.5],[127.59,6.1334],[127.58,2.6311]],[[127.69,57.53687467],[127.73,205.63],[127.74,76.18652353],[127.76,57.3321],[127.77,10.96]]]
["bitfinex","SOLUSD",1741565231838,[[127.66,186.72],[127.65,8.96],[127.64,57.53687467],[127.62,81.5],[127.61,3.9133993]],[[127.7,57.53687467],[127.72,18.64964886],[127.73,205.63],[127.74,57.53687467],[127.76,96.4679]]]
["bitfinex","SOLUSD",1741565232026,[[127.66,186.72],[127.65,8.96],[127.64,57.53687467],[127.62,81.5],[127.61,3.9133993]],[[127.7,65.36787467],[127.72,18.64964886],[127.73,205.63],[127.74,77.10837467],[127.76,69.0728]]]
["bitfinex","SOLUSD",1741565232231,[[127.65,8.96],[127.63,57.53687467],[127.59,274.3534],[127.57,19.5963],[127.54,88.5495296]],[[127.68,57.53687467],[127.69,100.57964886],[127.7,7.831],[127.71,123.7],[127.74,57.53687467]]]
["bitfinex","SOLUSD",1741565232440,[[127.62,57.53687467],[127.61,8.96],[127.59,276.0574],[127.56,76.18652353],[127.54,90.7660383]],[[127.67,57.53687467],[127.69,100.57964886],[127.7,7.831],[127.71,123.7],[127.72,19.5746]]]
["bitfinex","SOLUSD",1741565232725,[[127.64,57.53687467],[127.61,8.96],[127.59,295.6514],[127.57,2.0],[127.56,76.18652353]],[[127.69,81.93],[127.7,65.36787467],[127.71,142.34964886],[127.74,57.53687467],[127.78,8.6586]]]
["bitfinex","SOLUSD",1741565232927,[[127.63,57.53687467],[127.61,8.96],[127.59,279.99357217],[127.56,78.18652353],[127.51,18.65547688]],[[127.69,139.46687467],[127.7,7.831],[127.71,142.34964886],[127.74,57.53687467],[127.77,10.96]]]
["bitfinex","SOLUSD",1741565233126,[[127.63,81.5],[127.62,57.53687467],[127.61,8.96],[127.59,217.14322103],[127.58,4.6311]],[[127.71,7.8302],[127.73,101.503],[127.74,181.23687467],[127.77,8.96],[127.78,8.6586]]]
["bitfinex","SOLUSD",1741565233332,[[127.67,57.53687467],[127.63,81.5],[127.62,57.53687467],[127.61,8.96],[127.6,2.0]],[[127.73,147.29607467],[127.74,142.34964886],[127.76,29.937],[127.77,8.96],[127.78,6.6586]]]
["bitfinex","SOLUSD",1741565233542,[[127.63,81.5],[127.62,57.53687467],[127.6,2.0]],[[127.73,147.29607467],[127.74,142.34964886],[127.76,29.937],[127.77,8.96],[127.78,6.6586]]]
["bitfinex","SOLUSD",1741565233543,[[127.7,57.53687467],[127.66,8.96],[127.63,1.17468254],[127.62,78.18652353],[127.59,218.08757217]],[[127.75,81.93],[127.76,37.7647],[127.77,123.7],[127.78,6.6586],[127.79,2.8868]]]
["bitfinex","SOLUSD",1741565233746,[[127.7,57.53687467],[127.66,90.46],[127.63,1.17468254],[127.62,78.18652353],[127.59,218.08757217]],[[127.76,87.47387467],[127.77,81.93],[127.78,6.6586],[127.79,126.5868],[127.88,403.11437987]]]
["bitfinex","SOLUSD",1741565234044,[[127.73,57.53687467],[127.71,8.96],[127.67,28.58864604],[127.66,81.5],[127.65,24.5118267]],[[127.76,29.937],[127.77,81.93],[127.78,64.19547467],[127.79,123.7],[127.8,3.67]]]
["bitfinex","SOLUSD",1741565234246,[[127.74,57.53687467],[127.72,8.96],[127.7,81.5],[127.69,186.68],[127.68,18.64964886]],[[127.76,29.937],[127.8,61.20687467],[127.82,212.1449],[127.88,2.0],[127.89,193.01350448]]]
["bitfinex","SOLUSD",1741565234545,[[127.75,57.53687467],[127.72,90.46],[127.69,186.68],[127.68,78.18652353],[127.67,30.0306]],[[127.76,29.937],[127.8,3.67],[127.81,57.53687467],[127.82,88.4449],[127.84,126.422]]]
["bitfinex","SOLUSD",1741565234934,[[127.75,57.53687467],[127.72,90.46],[127.69,186.68],[127.68,78.18652353],[127.67,30.0306]],[[127.76,29.937],[127.8,11.4949],[127.82,88.4449],[127.84,126.422],[127.86,68.49687467]]]
["bitfinex","SOLUSD",1741565235134,[[127.74,57.53687467],[127.72,90.46],[127.69,190.59715546],[127.68,76.18652353],[127.67,32.0306]],[[127.76,29.937],[127.79,57.53687467],[127.8,3.67],[127.82,107.09454886],[127.84,126.422]]]
["bitfinex","SOLUSD",1741565235135,[[127.74,57.53687467],[127.72,90.46],[127.69,190.59715546],[127.68,76.18652353],[127.67,32.0306]],[[127.76,29.937],[127.79,57.53687467],[127.8,3.67],[127.82,107.09454886],[127.84,145.9786]]]
["bitfinex","SOLUSD",1741565235353,[[127.74,57.53687467],[127.72,90.46],[127.69,190.59715546],[127.68,76.18652353],[127.67,30.0306]],[[127.76,29.937],[127.8,61.20687467],[127.82,107.09454886],[127.84,145.9786],[127.87,2.0]]]
["bitfinex","SOLUSD",1741565235644,[[127.71,57.53687467],[127.69,186.68],[127.68,66.51687467],[127.67,91.9489],[127.64,25.9207]],[[127.76,29.937],[127.8,61.20687467],[127.82,107.09454886],[127.84,145.9786]]]
["bitfinex","SOLUSD",1741565235645,[[127.71,57.53687467],[127.69,186.68],[127.68,66.51687467],[127.67,91.9489],[127.64,25.9207]],[[127.76,87.47387467],[127.79,100.57964886],[127.8,61.20687467],[127.81,123.7],[127.82,27.16454886]]]
["bitfinex","SOLUSD",1741565235834,[[127.68,57.53687467],[127.67,90.48],[127.66,7.8331],[127.64,10.26011671],[127.63,18.64964886]],[[127.76,37.7643],[127.78,101.4953],[127.79,142.34964886],[127.8,63.20687467],[127.81,8.98]]]
["bitfinex","SOLUSD",1741565236032,[[127.67,81.5],[127.64,10.26011671],[127.63,18.64964886]],[[127.76,37.7643],[127.8,63.20687467],[127.81,8.98]]]
["bitfinex","SOLUSD",1741565236033,[[127.67,81.5],[127.64,10.26011671],[127.63,19.5873],[127.6,2.0],[127.59,39.188]],[[127.74,57.53687467],[127.75,81.93],[127.76,37.7643],[127.77,142.34964886],[127.8,63.20687467]]]
["bitfinex","SOLUSD",1741565236342,[[127.66,57.53687467],[127.65,8.98],[127.64,81.5],[127.59,39.188]],[[127.74,57.53687467],[127.76,37.7643],[127.8,63.20687467]]]
["bitfinex","SOLUSD",1741565236343,[[127.66,57.53687467],[127.65,8.98],[127.64,81.5],[127.61,205.26964886],[127.59,47.6043]],[[127.72,57.53687467],[127.74,100.57964886],[127.76,181.0322],[127.78,2.0],[127.8,61.20687467]]]
["bitfinex","SOLUSD",1741565236541,[[127.66,57.53687467],[127.65,8.98],[127.64,81.5],[127.61,205.26964886],[127.59,47.6043]],[[127.72,57.53687467],[127.73,81.93],[127.74,18.64964886],[127.76,181.0322],[127.78,2.0]]]
["bitfinex","SOLUSD",1741565236738,[[127.65,66.51687467],[127.64,81.5],[127.63,7.835],[127.61,190.57446171],[127.6,19.5914]],[[127.7,57.53687467],[127.73,81.93],[127.74,76.18652353],[127.76,192.0122],[127.8,100.33107467]]]
["bitfinex","SOLUSD",1741565237044,[[127.67,57.53687467],[127.65,8.98],[127.64,89.3343],[127.61,192.57446171],[127.59,64.25094886]],[[127.73,88.4808],[127.75,18.64964886],[127.76,170.4443],[127.79,19.5637],[127.8,102.33107467]]]
["bitfinex","SOLUSD",1741565237348,[[127.65,66.51687467],[127.64,89.3343],[127.61,190.57446171],[127.59,64.25094886],[127.57,2.0]],[[127.7,57.53687467],[127.72,81.93],[127.73,6.5508],[127.74,181.23687467],[127.75,18.64964886]]]
["bitfinex","SOLUSD",1741565237727,[[127.65,66.51687467],[127.64,89.3343],[127.61,190.57446171],[127.59,64.25094886],[127.58,2.0]],[[127.71,57.53687467],[127.72,81.93],[127.73,6.5508],[127.74,181.23687467],[127.75,18.64964886]]]
["bitfinex","SOLUSD",1741565237934,[[127.66,57.53687467],[127.65,8.98],[127.64,81.5],[127.61,190.57446171],[127.59,64.25094886]],[[127.72,139.46687467],[127.73,6.5508],[127.74,123.7],[127.75,18.64964886],[127.76,38.947]]]
["bitfinex","SOLUSD",1741565238133,[[127.68,57.53687467],[127.66,81.5],[127.65,16.8135],[127.62,79.05542353],[127.61,192.57446171]],[[127.73,64.08767467],[127.76,37.7943],[127.79,205.63],[127.8,61.20687467],[127.81,2.0]]]
["bitfinex","SOLUSD",1741565238326,[[127.69,57.53687467],[127.66,81.5],[127.65,16.8135],[127.62,137.81922353],[127.61,192.57446171]],[[127.76,37.7943],[127.79,205.63],[127.8,61.20687467],[127.81,2.0]]]
["bitfinex","SOLUSD",1741565238327,[[127.69,57.53687467],[127.66,81.5],[127.65,16.8135],[127.62,137.81922353],[127.61,192.57446171]],[[127.75,57.53687467],[127.76,37.7943],[127.77,38.21634886],[127.78,6.1991],[127.79,205.63]]]
["bitfinex","SOLUSD",1741565238530,[[127.66,57.53687467],[127.65,16.8135],[127.62,161.49387467],[127.61,190.57446171],[127.58,2.0]],[[127.72,57.53687467],[127.74,100.57964886],[127.75,123.7],[127.76,37.7943],[127.77,18.64964886]]]
["bitfinex","SOLUSD",1741565238741,[[127.66,57.53687467],[127.65,16.8135],[127.62,161.49387467],[127.61,190.57446171],[127.6,18.64964886]],[[127.74,100.57964886],[127.75,123.7],[127.76,37.7943],[127.8,68.51687467],[127.81,39.1234]]]
["bitfinex","SOLUSD",1741565238945,[[127.68,57.53687467],[127.65,98.3135],[127.64,19.5861],[127.62,60.40577467],[127.61,190.57446171]],[[127.73,57.53687467],[127.74,81.93],[127.75,123.7],[127.76,37.7943],[127.79,19.5638]]]
["bitfinex","SOLUSD",1741565239178,[[127.68,57.53687467],[127.65,98.3135],[127.64,19.5861],[127.62,60.40577467],[127.61,192.57446171]],[[127.73,57.53687467],[127.74,81.93],[127.75,123.7],[127.76,56.44394886],[127.79,19.5638]]]
["bitfinex","SOLUSD",1741565239357,[[127.69,57.53687467],[127.65,117.8983],[127.62,62.40577467],[127.61,190.57446171],[127.52,23.580819]],[[127.74,139.46687467],[127.75,123.7],[127.76,56.44394886],[127.79,28.5238],[127.8,57.53687467]]]
["bitfinex","SOLUSD",1741565239535,[[127.69,57.53687467],[127.65,117.8983],[127.62,60.40577467],[127.61,192.57446171],[127.52,23.580819]],[[127.74,139.46687467],[127.76,56.44394886],[127.77,123.7],[127.79,28.5238],[127.8,57.53687467]]]
["bitfinex","SOLUSD",1741565239853,[[127.66,57.53687467],[127.65,90.48],[127.64,7.8344],[127.62,79.99377467],[127.61,190.57446171]],[[127.72,57.53687467],[127.73,18.64964886],[127.74,81.93],[127.76,56.44394886],[127.77,123.7]]]
["bitfinex","SOLUSD",1741565240029,[[127.65,155.85067467],[127.62,79.99377467],[127.61,190.57446171],[127.59,47.6013],[126.6,624.4]],[[127.71,65.36767467],[127.73,100.57964886],[127.74,77.10847467],[127.75,123.7],[127.76,29.967]]]
["bitfinex","SOLUSD",1741565240231,[[127.66,57.53687467],[127.65,98.3138],[127.62,79.99377467],[127.61,190.57446171],[127.6,20.64964886]],[[127.71,57.53687467],[127.73,81.93],[127.74,57.53687467],[127.75,123.7],[127.76,29.967]]]
["bitfinex","SOLUSD",1741565240436,[[127.68,57.53687467],[127.65,98.3138],[127.62,60.40577467],[127.61,192.57446171],[127.6,18.64964886]],[[127.73,81.93],[127.74,57.53687467],[127.75,123.7],[127.76,48.61664886],[127.78,6.1991]]]
["bitfinex","SOLUSD",1741565240650,[[127.66,57.53687467],[127.65,90.48],[127.62,79.99397467],[127.61,190.57446171],[127.6,18.64964886]],[[127.71,57.53687467],[127.73,108.40864886],[127.75,123.7],[127.76,48.61664886],[127.77,2.0]]]
["bitfinex","SOLUSD",1741565240846,[[127.66,57.53687467],[127.65,90.48],[127.64,7.8343],[127.62,79.99397467],[127.61,190.57446171]],[[127.71,57.53687467],[127.73,108.40864886],[127.74,19.5714],[127.75,123.7],[127.76,29.967]]]
["bitfinex","SOLUSD",1741565241152,[[127.66,57.53687467],[127.65,90.48],[127.62,79.99397467],[127.61,190.57446171],[127.59,47.6013]],[[127.71,57.53687467],[127.73,108.40864886],[127.74,77.10827467],[127.75,123.7],[127.76,29.967]]]
["bitfinex","SOLUSD",1741565241346,[[127.67,57.53687467],[127.65,98.3136],[127.62,79.99397467],[127.61,190.57446171],[127.59,47.6013]],[[127.73,108.40864886],[127.75,123.7],[127.76,29.967]]]
["bitfinex","SOLUSD",1741565241347,[[127.67,57.53687467],[127.65,98.3136],[127.62,60.40577467],[127.61,190.57446171],[127.59,47.6013]],[[127.73,81.93],[127.75,123.7],[127.76,29.967],[127.77,19.5671],[127.81,41.1234]]]
["bitfinex","SOLUSD",1741565241658,[[127.71,57.53687467],[127.68,57.53687467],[127.67,81.5],[127.65,36.3984],[127.63,20.64964886]],[[127.76,87.50387467],[127.78,88.1291],[127.8,200.79967467],[127.83,2.0],[127.84,41.834]]]
["bitfinex","SOLUSD",1741565241850,[[127.68,57.53687467],[127.67,81.5],[127.65,36.3984],[127.63,18.64964886],[127.61,192.57446171]],[[127.74,57.53687467],[127.76,37.7941],[127.78,88.1291],[127.79,18.64964886],[127.8,181.23687467]]]
["bitfinex","SOLUSD",1741565242046,[[127.67,89.3323],[127.65,28.5648],[127.63,18.64964886],[127.61,190.57446171],[127.6,2.0]],[[127.73,57.53687467],[127.74,7.8288],[127.76,29.967],[127.77,81.93],[127.78,149.464]]]
["bitfinex","SOLUSD",1741565242351,[[127.64,57.53687467],[127.63,81.5],[127.61,186.62],[127.59,6.4163],[127.57,4.4375]],[[127.69,57.53687467],[127.72,81.93],[127.73,123.7],[127.74,18.64964886],[127.75,29.8048]]]
["bitfinex","SOLUSD",1741565242533,[[127.62,65.37237467],[127.61,195.58],[127.59,101.0925],[127.57,21.08714886],[127.56,59.53687467]],[[127.68,57.53687467],[127.71,100.57964886],[127.73,123.7],[127.74,2.0],[127.75,29.8048]]]
["bitfinex","SOLUSD",1741565242731,[[127.61,195.58],[127.59,101.0925],[127.57,2.4375],[127.56,57.53687467],[127.54,14.3743937]],[[127.67,57.53687467],[127.71,100.57964886],[127.74,2.0],[127.75,29.8048],[167.51,931.51252]]]
["bitfinex","SOLUSD",1741565242931,[[127.61,203.4162],[127.59,101.0925],[127.57,2.4375],[127.56,57.53687467],[127.54,14.3743937]],[[127.67,57.53687467],[127.7,100.57964886],[127.71,123.7],[127.72,8.94],[127.73,2.0]]]
["bitfinex","SOLUSD",1741565243145,[[127.61,186.62],[127.59,57.53687467],[127.58,7.8377],[127.57,2.4375],[127.56,158.63397467]],[[127.65,57.53687467],[127.66,100.57964886],[127.68,57.53687467],[127.69,129.7827],[127.7,18.64964886]]]
["bitfinex","SOLUSD",1741565243334,[[127.58,57.53687467],[127.57,7.8384],[127.56,81.5],[127.53,19.6018],[127.52,2.3268]],[[127.64,57.53687467],[127.66,100.57964886],[127.68,57.53687467],[127.69,129.7827],[127.7,2.0]]]
["bitfinex","SOLUSD",1741565243530,[[127.57,65.37527467],[127.56,90.46],[127.55,3.87653105],[127.54,192.8025],[127.52,2.3268]],[[127.63,57.53687467],[127.65,81.93],[127.66,18.64964886],[127.67,123.7],[127.68,57.53687467]]]
["bitfinex","SOLUSD",1741565261276,[[127.5,0.063],[127.49,0.063],[127.46,7.8453],[127.44,77.15377467],[127.43,81.5]],[[127.51,18.64964886],[127.52,81.93],[127.53,150.19094886],[127.56,57.53687467],[127.57,10.92]]]
["bitfinex","SOLUSD",1741565296096,[[127.59,57.53687467],[127.57,27.4358],[127.56,57.53687467],[127.55,276.98],[127.54,10.03150482]],[[127.65,139.93687467],[127.66,123.7],[127.67,25.24964886],[127.68,77.14707467],[127.69,2.4693]]]
["bitfinex","SOLUSD",1741565343229,[[127.68,57.53687467],[127.64,35.9404],[127.63,81.5],[127.62,70.10615127],[127.61,57.83094886]],[[127.73,82.4],[127.74,127.95297467],[127.75,7.8277],[127.78,28.0859],[127.82,47.57569456]]]
["bitfinex","SOLUSD",1741565383772,[[127.5,0.063],[127.49,0.063],[127.48,0.063],[127.47,0.063],[127.45,16.866]],[[127.52,82.4],[127.53,63.9],[127.55,18.64964886],[127.56,44.85777008],[127.61,73.62]]]
["bitfinex","SOLUSD",1741565429706,[[127.38,0.03],[127.37,0.063],[127.36,0.063],[127.34,7.8525],[127.33,0.063]],[[127.39,46.39481725],[127.42,82.4],[127.43,83.5816],[127.44,38.54491725],[127.46,8.653]]]
["bitfinex","SOLUSD",1741565447426,[[127.29,0.063],[127.25,0.03],[127.24,187.16],[127.23,0.03],[127.22,8.683]],[[127.3,65.04996611],[127.31,63.9],[127.32,64.78241725],[127.34,18.64964886],[127.35,10.64]]]
["bitfinex","SOLUSD",1741565514315,[[127.08,0.03],[127.02,74.25009844],[127.01,81.53],[127.0,3.86936873],[126.99,6.36224748]],[[127.09,57.99749844],[127.11,47.79664886],[127.12,82.4],[127.13,70.54],[127.15,39.3263]]]
["bitfinex","SOLUSD",1741565532802,[[127.12,0.03],[127.11,38.80950476],[127.09,19.6701],[127.08,38.80950476],[127.07,27.02964886]],[[127.16,146.2999],[127.17,46.67300476],[127.18,6.4939],[127.2,57.45915362],[127.21,19.7166]]]
["bitfinex","SOLUSD",1741565565749,[[127.12,38.80950476],[127.09,3.92341248],[127.08,38.80950476],[127.07,118.00483486],[127.06,18.64964886]],[[127.13,0.063],[127.16,82.4],[127.17,0.063],[127.19,121.35915362],[127.29,62.78965416]]]
["bitfinex","SOLUSD",1741565592791,[[126.95,38.80950476],[126.93,7.8778],[126.92,81.5],[126.91,2.7200333],[126.9,253.46915362]],[[127.01,38.80950476],[127.02,27.5546],[127.03,27.02964886],[127.05,90.551],[127.06,103.2534]]]
["bitfinex","SOLUSD",1741565674269,[[127.0,38.82879934],[126.98,7.8752],[126.97,8.38],[126.96,58.48869934],[126.95,81.5]],[[127.04,6.1574],[127.05,130.69449934],[127.07,102.22384886],[127.09,8.38],[127.12,102.9527172]]]
["bitfinex","SOLUSD",1741565712012,[[126.91,2.7200333],[126.9,7.91],[126.89,128.65879934],[126.88,0.03],[126.87,25.2732198]],[[126.94,38.79879934],[126.98,26.52504886],[126.99,82.4],[127.0,63.9],[127.02,94.63489934]]]
["bitfinex","SOLUSD",1741565723002,[[126.78,46.71619934],[126.77,269.22],[126.76,28.0821],[126.75,1.5976],[126.73,51.77227217]],[[126.84,45.40079934],[126.85,18.64964886],[126.87,82.4],[126.88,63.9],[126.89,49.2417]]]
["bitfinex","SOLUSD",1741565776857,[[126.75,39.0187687],[126.74,7.8899],[126.73,8.36],[126.72,140.2467687],[126.71,1.18318458]],[[126.81,39.0187687],[126.82,25.14794886],[126.84,102.9187687],[126.85,83.9888],[126.86,27.5895]]]
["bitfinex","SOLUSD",1741565809882,[[126.71,7.892],[126.69,58.71356378],[126.68,269.4],[126.67,8.34],[126.66,38.98196378]],[[126.75,38.98196378],[126.76,18.64964886],[126.77,14.1974],[126.78,38.98196378],[126.79,82.4]]]
["bitfinex","SOLUSD",1741565840849,[[126.83,187.88],[126.82,7.8849],[126.81,66.68028406],[126.8,101.216],[126.75,6.41806252]],[[126.87,58.34028406],[126.88,0.063],[126.9,76.98993292],[126.91,7.8796],[126.92,82.4]]]
["bitfinex","SOLUSD",1741565896494,[[126.68,39.01892137],[126.66,128.85892137],[126.64,18.64964886],[126.63,0.03],[126.62,29.6415]],[[126.69,0.063],[126.74,39.01892137],[126.75,9.5311],[126.76,6.3223],[126.77,90.74]]]
["bitfinex","SOLUSD",1741565947343,[[126.68,0.03],[126.67,0.03],[126.64,39.01892137],[126.63,0.03],[126.6,140.26462137]],[[126.69,82.4],[126.7,65.56137023],[126.71,90.31824241],[126.72,19.7295],[126.73,6.0488]]]
["bitfinex","SOLUSD",1741565961245,[[126.36,160.79304989],[126.35,0.82971783],[126.34,40.40541783],[126.32,0.82971783],[126.31,2.82971783]],[[126.45,77.32988092],[126.46,71.8078],[126.47,7.8763],[126.48,67.02023206],[126.49,20.0]]]
["bitfinex","SOLUSD",1741565991869,[[126.44,0.91217078],[126.43,0.44108539],[126.42,0.44108539],[126.41,50.28688481],[126.4,0.44108539]],[[126.46,26.55744886],[126.47,121.55178842],[126.48,72.24],[126.49,19.7656],[126.52,47.6459]]]
["bitfinex","SOLUSD",1741566044743,[[126.44,39.15178842],[126.43,203.0238],[126.41,10.1018611],[126.39,101.5869611],[126.38,2.2783611]],[[126.49,101.04964886],[126.5,39.15188842],[126.51,63.9],[126.52,8.32],[126.54,68.40778842]]]
["bitfinex","SOLUSD",1741566073661,[[126.33,39.15178842],[126.3,70.39623833],[126.29,194.6069],[126.27,89.8199],[126.26,8.39540613]],[[126.36,101.04964886],[126.37,63.9],[126.38,7.9127],[126.39,39.15178842],[126.41,8.32]]]
["bitfinex","SOLUSD",1741566139114,[[126.15,0.2783611],[126.14,0.2783611],[126.13,24.96824941],[126.12,89.00081481],[126.11,0.2783611]],[[126.19,18.64964886],[126.2,90.324],[126.21,74.32022595],[126.22,63.9],[126.25,19.8031]]]
["bitfinex","SOLUSD",1741566152147,[[126.37,39.34267709],[126.32,8.32],[126.31,2.0],[126.3,120.84257709],[126.29,217.60085622]],[[126.4,82.4],[126.41,0.063],[126.42,65.4798],[126.43,59.58210745],[126.45,0.063]]]
["bitfinex","SOLUSD",1741566200878,[[126.53,39.08404925],[126.49,3.91631666],[126.48,122.18264925],[126.45,14.59065673],[126.44,188.5]],[[126.54,0.063],[126.56,0.063],[126.57,0.063],[126.58,39.14704925],[126.59,0.063]]]
["bitfinex","SOLUSD",1741566245526,[[126.66,386.49764736],[126.65,14.42336966],[126.62,79.28538055],[126.6,40.65124925],[126.58,367.09212708]],[[126.67,0.0001],[126.75,6.4968],[126.76,1.5949],[126.77,39.08404925],[126.8,146.3]]]
["bitfinex","SOLUSD",1741566315081,[[126.83,24.31085708],[126.81,20.063],[126.8,0.063],[126.79,1.18236653],[126.78,160.28700594]],[[126.85,0.0001],[126.88,106.77385708],[126.89,15.7761],[126.9,18.64964886],[126.94,14.10895588]]]
["bitfinex","SOLUSD",1741566349016,[[126.68,0.063],[126.65,72.66859565],[126.64,96.89146087],[126.63,39.02691792],[126.62,118.92322301]],[[126.69,156.18976678],[126.71,63.9],[126.72,58.75621792],[126.74,45.73896348],[126.84,207.86]]]
["bitfinex","SOLUSD",1741566416039,[[126.45,7.9082],[126.44,39.1912048],[126.43,19.7723],[126.42,8.22],[126.41,47.2519]],[[126.49,39.1912048],[126.5,82.4],[126.51,18.64964886],[126.52,7.9041],[126.53,79.81920089]]]
["bitfinex","SOLUSD",1741566447979,[[126.65,1.644],[126.62,14.5809],[126.59,19.7485],[126.57,97.65724886],[126.56,2.03]],[[126.68,90.2939],[126.69,63.963],[126.7,18.64964886],[126.74,20.57832795],[126.75,0.5466]]]
["bitfinex","SOLUSD",1741566480614,[[126.48,39.1912048],[126.46,9.4787],[126.44,18.64964886],[126.43,89.03272622],[126.42,277.1997048]],[[126.53,39.1912048],[126.56,82.4],[126.57,0.6096],[126.58,95.88313101],[126.59,12.55346006]]]
["bitfinex","SOLUSD",1741566520821,[[126.41,39.1912048],[126.4,6.2894],[126.39,29.2308],[126.38,0.03],[126.37,39.5946]],[[126.45,140.24085366],[126.47,71.8074],[126.48,43.05972816],[126.5,19.763]]]
["bitfinex","SOLUSD",1741566555857,[[126.3,0.03],[126.29,8.1475],[126.28,1.3477448],[126.27,55.3204048],[126.26,12.14396522]],[[126.33,57.84085366],[126.34,154.2151],[126.36,47.3712048],[126.4,8.4107],[126.41,39.5538]]]
["bitfinex","SOLUSD",1741566615310,[[126.07,47.1233048],[126.06,28.0205],[126.04,273.9574],[126.03,6.93722604],[126.02,0.27982604]],[[126.12,39.1912048],[126.15,82.34],[126.16,18.64964886],[126.17,63.8],[126.18,47.1164048]]]
["bitfinex","SOLUSD",1741566668065,[[126.21,47.1145048],[126.2,8.14],[126.19,82.68805523],[126.18,40.7460048],[126.17,213.84894886]],[[126.25,12.40096543],[126.26,24.80193086],[126.27,0.063],[126.29,41.7858],[126.3,0.063]]]
["bitfinex","SOLUSD",1741566699080,[[125.96,67.22306557],[125.95,1.6546],[125.94,197.8],[125.93,19.8511],[125.91,121.2093]],[[126.01,59.28406557],[126.02,51.4],[126.04,82.4],[126.05,18.64964886],[126.06,67.78406557]]]
["bitfinex","SOLUSD",1741566731523,[[126.03,74.00976557],[126.02,7.935],[126.0,286.95361443],[125.97,83.5],[125.94,144.27710959]],[[126.06,98.6791646],[126.08,181.78627161],[126.09,67.27786557],[126.12,213.47068386],[126.13,51.4]]]
["bitfinex","SOLUSD",1741566781040,[[125.78,6.666e-05],[125.77,0.28636666],[125.76,0.28636666],[125.75,0.28636666],[125.71,0.28636666]],[[125.79,94.2128356],[125.81,19.8712],[125.82,59.33348674],[125.83,7.36801241],[125.9,20.0]]]
["bitfinex","SOLUSD",1741566793459,[[125.79,39.56734195],[125.78,7.9503],[125.77,109.6973],[125.76,39.56734195],[125.75,4.06235802]],[[125.85,39.63034195],[125.88,121.96734195],[125.89,59.72],[125.9,34.16688983],[125.92,8.3355]]]
["bitfinex","SOLUSD",1741566843914,[[125.38,59.45351022],[125.35,27.9217],[125.34,59.45351022],[125.32,2.0],[125.31,18.64964886]],[[125.41,118.77900204],[125.43,121.8],[125.46,82.4],[125.47,14.44],[125.49,0.063]]]
["bitfinex","SOLUSD",1741566870004,[[124.91,59.45351022],[124.86,59.45351022],[124.84,18.64964886],[124.83,8.0108],[124.82,17.32]],[[124.95,31.2],[124.99,15.34],[125.01,19.9999],[125.02,82.4],[125.03,2.0]]]
["bitfinex","SOLUSD",1741566914271,[[124.91,190.84],[124.85,14.3654],[124.82,109.2441],[124.79,19.4],[124.78,0.03]],[[124.96,121.04964886],[124.97,20.0],[124.99,18.64964886],[125.0,0.063],[125.01,15.68]]]
["bitfinex","SOLUSD",1741566938873,[[124.65,8.0224],[124.64,6.1622],[124.63,12.3948],[124.59,83.5],[124.58,19.4]],[[124.8,2.0],[124.81,132.4],[124.82,83.32351022],[124.83,11.8777],[124.88,18.64964886]]]
["bitfinex","SOLUSD",1741566992547,[[124.67,59.45351022],[124.65,199.2218],[124.62,59.45351022],[124.61,40.04964886],[123.95,937.0]],[[124.73,59.45351022],[124.74,8.0796],[124.75,11.66],[124.76,82.4],[124.77,38.68744886]]]
["bitfinex","SOLUSD",1741567004880,[[124.86,126.91592044],[124.84,39.4252],[124.82,1.20092188],[124.81,92.94]],[[124.87,0.063],[124.91,0.063],[124.95,11.44],[124.97,102.4061],[125.0,0.063]]]
["bitfinex","SOLUSD",1741567049606,[[124.87,59.45351022],[124.82,28.0397],[124.8,99.50315908],[124.79,23.3128],[124.78,87.4865]],[[124.92,70.23651022],[124.93,82.4],[124.94,8.067],[124.96,18.71264886],[124.98,91.74181022]]]
["bitfinex","SOLUSD",1741567086323,[[124.78,59.45351022],[124.74,278.41171022],[124.72,140.28304886],[124.7,10.04],[124.69,18.64964886]],[[124.84,59.45351022],[124.87,10.06],[124.88,18.64964886],[124.9,70.0544],[124.91,40.0299]]]
["bitfinex","SOLUSD",1741567135381,[[125.08,160.98184364],[125.06,27.9864],[125.05,28.14964886],[125.04,60.08184364],[125.03,2.0]],[[125.09,0.063],[125.1,0.03],[125.13,0.063],[125.16,60.08184364],[125.17,9.52]]]
["bitfinex","SOLUSD",1741567166719,[[125.31,198.4],[125.3,60.08184364],[125.28,19.4],[125.27,81.5],[125.26,29.3174]],[[125.37,60.08184364],[125.4,18.64964886],[125.41,82.4],[125.43,0.063],[125.44,52.0]]]
["bitfinex","SOLUSD",1741567181347,[[125.33,60.08184364],[125.32,7.9795],[125.31,190.24],[125.29,19.9535],[125.28,60.08184364]],[[125.37,90.1],[125.38,86.7072925],[125.43,34.8249],[125.46,99.93784364],[166.27,0.07506357]]]
["bitfinex","SOLUSD",1741567251173,[[125.68,60.08184364],[125.65,109.3548],[125.64,60.14484364],[125.63,27.1011],[125.61,217.12964886]],[[125.73,78.7314925],[125.75,80.9],[125.76,60.08184364],[125.77,8.78],[125.78,52.3758]]]
["bitfinex","SOLUSD",1741567283518,[[125.65,60.08184364],[125.64,19.7717],[125.63,102.2],[125.62,189.76],[125.58,108.26764364]],[[125.71,60.08184364],[125.72,7.9547],[125.74,18.64964886],[125.75,109.5607],[125.76,62.08184364]]]
["bitfinex","SOLUSD",1741567318028,[[125.71,6.4025],[125.7,149.80584146],[125.69,11.7684],[125.68,19.8903],[125.67,193.6759183]],[[125.76,39.65044146],[125.77,7.9511],[125.78,18.67964886],[125.79,8.76],[125.8,26.33141305]]]
["bitfinex","SOLUSD",1741567349949,[[126.0,141.85044146],[125.99,7.9371],[125.98,19.8439],[125.96,18.64964886],[125.94,279.34964146]],[[126.01,0.03],[126.03,0.03],[126.07,8.74],[126.1,7.9303],[126.11,82.4]]]
["bitfinex","SOLUSD",1741567395319,[[126.73,187.98],[126.72,2.0],[126.71,33.663],[126.69,18.5825],[126.68,7.8937]],[[126.82,20.0],[126.85,8.8],[126.89,27.5829],[126.9,50.0],[126.91,82.4]]]
["bitfinex","SOLUSD",1741567414007,[[126.89,2.0],[126.87,87.78244499],[126.86,6.3207],[126.85,200.3947],[126.84,137.31234499]],[[126.93,78.67611159],[126.96,58.67611159],[126.97,18.64964886],[127.0,35.30384886],[127.02,110.21191159]]]
["bitfinex","SOLUSD",1741567436458,[[127.16,2.0],[127.15,39.7],[127.13,58.67611159],[127.12,204.1664],[127.09,19.6707]],[[127.19,58.67611159],[127.2,20.0],[127.23,16.8],[127.25,18.64964886],[127.26,78.32161159]]]
["bitfinex","SOLUSD",1741567481099,[[127.25,0.063],[127.22,226.68],[127.2,12.7333],[127.19,9.3],[127.18,58.08721405]],[[127.26,58.08721405],[127.29,20.0],[127.31,18.64964886],[127.32,58.08721405],[127.34,37.80254886]]]
["bitfinex","SOLUSD",1741567519372,[[127.33,187.26],[127.32,9.88],[127.27,58.34964886],[127.26,60.08721405],[127.25,18.7689]],[[127.39,20.0],[127.41,20.0],[127.42,18.64964886],[127.44,67.96721405],[127.46,6.1894]]]
["bitfinex","SOLUSD",1741567558120,[[127.7,186.58],[127.63,9.86],[127.62,39.7],[127.6,6.41],[127.58,99.68646409]],[[127.71,58.08721405],[127.74,58.08721405],[127.75,18.64964886],[127.77,9.86],[127.78,18.64964886]]]
["bitfinex","SOLUSD",1741567604969,[[127.67,0.063],[127.66,186.5],[127.64,7.834],[127.62,68.10721405],[127.58,0.063]],[[127.68,58.08721405],[127.69,2.0],[127.73,0.03],[127.74,58.08721405],[127.75,55.21944886]]]
["bitfinex","SOLUSD",1741567627502,[[127.3,2.5],[127.29,186.78],[127.26,9.94],[127.24,12.9783],[127.21,312.0]],[[127.39,20.12179848],[127.4,34.7893],[127.47,3.93416803],[127.5,72.5419]]]
["bitfinex","SOLUSD",1741567646790,[[127.46,58.08721405],[127.45,204.8261],[127.42,18.64964886],[127.39,18.64964886],[127.38,58.08721405]],[[127.52,66.74151405],[127.54,0.03],[127.55,13.75395606],[127.58,19.5967],[127.59,0.03]]]
["bitfinex","SOLUSD",1741567711770,[[127.49,134.75382547],[127.47,18.64964886],[127.46,104.11236593],[127.45,39.2288],[127.44,108.08721405]],[[127.5,0.0001],[127.58,0.5],[127.6,58.08721405],[127.63,18.49943783],[127.64,99.7349]]]
["bitfinex","SOLUSD",1741567736492,[[127.47,58.08721405],[127.46,195.1935],[127.44,1.17641631],[127.43,6.563],[127.39,41.2491]],[[127.56,85.33181405],[127.57,28.04964886],[127.58,19.5965],[127.59,82.4],[127.6,12.17399619]]]
["bitfinex","SOLUSD",1741567772518,[[127.63,186.84],[127.59,72.42461405],[127.57,87.7962334],[127.56,77.68461405],[104.11,1.0]],[[127.64,58.08731024],[127.67,9.30178742],[127.68,58.08721405],[127.7,86.21892399],[127.72,32.66084913]]]
["bitfinex","SOLUSD",1741567802949,[[127.69,58.08721405],[127.68,9.037],[127.65,117.8054334]],[[127.84,2.0]]]
["bitfinex","SOLUSD",1741567847288,[[128.18,10.6],[128.17,47.4],[128.16,250.74471405],[128.15,38.15674886],[128.13,40.49395585]],[[128.2,0.03],[128.25,8.2973],[128.26,58.08721405],[128.31,38.9684],[128.33,11.12]]]
["bitfinex","SOLUSD",1741567863929,[[127.98,0.505],[127.97,0.063],[127.93,185.96],[127.92,58.08721405],[127.91,58.465]],[[127.99,58.08721405],[128.03,18.64964886],[128.04,58.08721405],[128.06,7.524],[128.07,30.56]]]
["bitfinex","SOLUSD",1741567894808,[[127.73,58.08721405],[127.69,186.38],[127.68,161.99401405],[127.6,89.1835],[127.58,23.629875]],[[127.8,7.8247],[127.81,18.64964886],[127.82,121.5204],[127.86,60.08721405],[127.87,12.1754]]]
["bitfinex","SOLUSD",1741567958981,[[127.79,67.46721405],[127.78,194.3859],[127.76,19.5678],[127.75,18.64964886],[127.74,58.08721405]],[[127.8,0.563],[127.85,0.063],[127.86,0.063],[127.88,12.8133]]]
["bitfinex","SOLUSD",1741567972688,[[127.99,186.32],[127.98,67.40721405],[127.95,20.054],[127.92,129.08721405],[127.91,81.1412334]],[[128.03,58.08721405],[128.08,18.64964886],[128.09,109.7245],[128.1,67.90721405],[128.11,14.1435]]]
["bitfinex","SOLUSD",1741568022788,[[128.01,244.44721405],[128.0,7.8124],[127.98,58.08721405],[127.96,28.5569],[127.95,18.64964886]],[[128.06,58.08721405],[128.07,7.8082],[128.08,82.4],[128.09,13.2089],[128.1,96.75286291]]]
["bitfinex","SOLUSD",1741568072244,[[128.05,0.063],[128.0,0.063],[127.98,0.505],[127.92,255.02344745],[127.91,21.4136]],[[128.07,18.64964886],[128.08,113.14346291],[128.09,2.0],[128.1,58.08721405],[128.13,78.0502]]]
["bitfinex","SOLUSD",1741568102058,[[127.85,0.0001],[127.84,66.98721405],[127.83,8.452],[127.81,272.6201334],[127.8,176.38721405]],[[127.89,58.08721405],[127.92,58.08721405],[127.94,27.3565],[127.95,18.64964886],[127.97,35.93634479]]]
["bitfinex","SOLUSD",1741568113703,[[127.81,0.03],[127.78,186.38],[127.76,0.505],[127.75,58.08721405],[127.73,16.7289]],[[127.82,140.48721405],[127.84,7.8223],[127.85,20.0],[127.86,76.73686291],[127.87,2.0]]]
["bitfinex","SOLUSD",1741568172045,[[127.85,57.5260843],[127.84,135.0421],[127.82,81.5],[127.8,76.17573316],[127.79,9.9341]],[[127.88,0.563],[127.9,57.5260843],[127.94,18.64964886],[127.95,0.563],[127.97,91.32]]]
["bitfinex","SOLUSD",1741568193059,[[127.72,57.5260843],[127.7,8.94],[127.69,7.8313],[127.68,452.1988843],[127.67,12.7421]],[[127.79,101.04964886],[127.81,16.7442],[127.84,19.5569],[127.85,2.0],[127.88,62.7776]]]
["bitfinex","SOLUSD",1741568249025,[[127.71,57.5260843],[127.68,266.2460843],[127.67,18.64964886],[127.66,66.583],[127.65,14.8577]],[[127.73,0.563],[127.74,0.063],[127.77,66.5090843],[127.78,7.826],[127.79,82.4]]]
["bitfinex","SOLUSD",1741568295283,[[127.63,57.61362681],[127.61,0.505],[127.6,7.5308],[127.59,16.737],[127.58,212.8519]],[[127.68,158.66327567],[127.71,8.9],[127.72,13.1446],[127.73,7.8118],[127.76,21.5683]]]
["bitfinex","SOLUSD",1741568337834,[[127.85,57.61362681],[127.81,236.0642],[127.8,57.61362681],[127.79,23.0169],[127.7,39.1527]],[[127.86,0.0001],[127.87,0.063],[127.88,0.563],[127.9,7.8817],[127.92,140.01362681]]]
["bitfinex","SOLUSD",1741568351438,[[127.68,66.01362681],[127.65,8.88],[127.64,81.5],[127.63,317.9133],[127.62,78.26327567]],[[127.75,26.47754886],[127.76,101.04964886],[127.77,13.3321],[127.79,27.2335],[127.8,66.49362681]]]
["bitfinex","SOLUSD",1741568421540,[[127.67,57.64936673],[127.66,194.373],[127.65,8.3154],[127.64,19.586],[127.63,212.5811]],[[127.72,57.64936673],[127.73,101.04964886],[127.74,7.8285],[127.77,8.86],[127.78,27.4384]]]
["bitfinex","SOLUSD",1741568439865,[[127.66,57.64936673],[127.63,27.4229],[127.62,57.64936673],[127.61,21.5413],[127.6,238.9828]],[[127.71,140.04936673],[127.73,7.8291],[127.74,57.64936673],[127.75,28.4309],[127.77,39.1348]]]
["bitfinex","SOLUSD",1741568474607,[[127.53,57.85293024],[127.5,252.49573024],[127.49,21.2626],[127.47,199.83],[127.46,68.13604886]],[[127.58,57.85293024],[127.59,82.4],[127.6,27.48964886],[127.62,85.27833024],[127.65,0.5]]]
["bitfinex","SOLUSD",1741568500223,[[127.96,244.37293024],[127.95,16.6353],[127.92,265.78373024],[127.91,19.544],[127.9,39.093]],[[127.97,0.15001226],[127.98,0.16649615],[127.99,0.16296701],[128.0,0.16620024],[128.01,0.15211415]]]
["bitfinex","SOLUSD",1741568566584,[[128.28,0.568],[128.22,185.54],[128.21,0.505],[128.18,132.8523],[128.17,0.063]],[[128.29,20.0],[128.31,103.7801791],[128.33,108.01],[128.34,57.85293024],[128.35,29.98]]]
["bitfinex","SOLUSD",1741568597139,[[128.03,57.85293024],[128.01,18.64964886],[128.0,167.45513222],[127.99,186.02],[127.98,60.35793024]],[[128.09,57.85293024],[128.1,0.063],[128.11,7.8058],[128.12,82.4],[128.13,38.16174886]]]
["bitfinex","SOLUSD",1741568608665,[[127.91,0.568],[127.89,57.85293024],[127.88,20.0],[127.87,0.063],[127.86,57.85293024]],[[127.97,92.38],[127.98,57.85293024],[127.99,18.64964886],[128.0,39.5578],[128.04,59.85293024]]]
["bitfinex","SOLUSD",1741568655894,[[128.28,57.85293024],[128.26,10.12],[128.25,203.4531],[128.23,204.40964886],[128.22,57.85293024]],[[128.34,57.88293024],[128.35,7.7913],[128.37,82.4],[128.38,28.76964886],[128.39,58.4171]]]
["bitfinex","SOLUSD",1741568687191,[[128.63,57.27272806],[128.6,9.88],[128.59,116.6],[128.57,100.14964886],[128.55,2.0]],[[128.68,57.30272806],[128.69,10.4424954],[128.7,0.5],[128.73,106.46423024],[128.74,18.64964886]]]
["bitfinex","SOLUSD",1741568718741,[[128.68,57.27272806],[128.66,7.7724],[128.64,8.0571],[128.63,85.52017967],[128.62,57.52344886]],[[128.7,0.5],[128.76,65.03912806],[128.78,112.074],[128.81,18.52835831],[128.82,212.10671662]]]
["bitfinex","SOLUSD",1741568767551,[[128.31,57.27272806],[128.28,57.27272806],[128.27,225.3861],[128.26,0.063],[128.25,18.8432]],[[128.36,17.2706],[128.37,57.27272806],[128.38,101.8748],[128.4,57.77272806],[128.43,38.9337]]]
["bitfinex","SOLUSD",1741568819437,[[128.31,38.00452758],[128.3,14.4293],[128.28,129.29952758],[128.27,138.9209],[128.26,0.063]],[[128.36,38.00452758],[128.38,109.6631],[128.39,18.64964886],[128.4,38.06752758],[128.42,38.9365]]]
["bitfinex","SOLUSD",1741568835742,[[128.33,57.02964363],[128.31,98.3935],[128.29,116.6],[128.28,57.56464363],[128.27,23.71124886]],[[128.38,57.02964363],[128.4,7.8511],[128.41,82.4],[128.43,27.72964886],[128.46,95.95264363]]]
["bitfinex","SOLUSD",1741568864777,[[128.4,45.73490803],[128.36,226.7843],[128.34,38.01000803],[128.33,10.92],[128.31,57.61774886]],[[128.45,37.94700803],[128.46,7.7845],[128.47,82.4],[128.48,28.9427],[128.51,9.2973]]]
["bitfinex","SOLUSD",1741568918353,[[128.56,81.5],[128.55,37.94700803],[128.54,124.3795],[128.52,46.84700803],[128.51,19.4535]],[[128.61,45.72260803],[128.63,38.58524886],[128.64,120.34700803],[128.65,6.3467],[128.66,47.7947]]]
["bitfinex","SOLUSD",1741568944048,[[128.41,37.94700803],[128.4,2.9195],[128.39,81.5],[128.38,116.663],[128.36,8.2952]],[[128.47,45.73100803],[128.51,88.8057],[128.52,223.40700803],[128.53,2.0],[128.55,10.16203704]]]
["bitfinex","SOLUSD",1741569007346,[[128.19,2.6147],[128.18,206.9801],[128.17,0.03],[128.16,57.19468484],[128.15,0.063]],[[128.26,75.8143337],[128.28,16.6759],[128.3,6.21491921],[128.31,82.4],[128.32,187.72]]]
["bitfinex","SOLUSD",1741569058288,[[127.94,38.21042916],[127.91,206.4859],[127.9,19.57624532],[127.89,8.8781],[127.88,20.64964886]],[[127.99,38.21042916],[128.01,18.64964886],[128.02,99.0913],[128.03,6.0194],[128.08,52.92805831]]]
["bitfinex","SOLUSD",1741569066088,[[127.93,38.21042916],[127.91,8.3859],[127.9,6.1128],[127.89,19.5465],[127.88,8.88]],[[127.98,120.61042916],[128.0,6.3838],[128.01,8.88],[128.02,19.5295],[128.03,2.7447]]]
["bitfinex","SOLUSD",1741569102947,[[127.86,0.0001],[127.83,207.485],[127.81,22.2314954],[127.79,6.355]],[[127.9,26.46864886],[127.95,27.47259081],[127.97,274.17676327],[127.98,59.48228631]]]
["bitfinex","SOLUSD",1741569157319,[[127.68,0.535],[127.67,6.5995],[127.66,38.28999205],[127.65,81.5],[127.64,2.7089]],[[127.71,57.00264091],[127.73,82.4],[127.74,57.86099205],[127.75,8.88],[127.77,2.0]]]
["bitfinex","SOLUSD",1741569190034,[[127.55,2.6718954],[127.53,0.505],[127.5,38.28999205],[127.49,6.1302],[127.48,7.8443]],[[127.56,147.17904091],[127.58,28.4559],[127.61,41.1818],[127.62,77.46939205],[127.66,10.8260861]]]
["bitfinex","SOLUSD",1741569242762,[[127.6,38.28999205],[127.57,205.9386],[127.56,75.52019205],[127.55,18.64974426],[127.54,6.16902232]],[[127.61,0.063],[127.66,56.93964091],[127.67,27.4144],[127.71,11.082],[127.72,15.03982915]]]
["bitfinex","SOLUSD",1741569278422,[[127.76,119.8838135],[127.75,131.5252],[127.74,7.8282],[127.72,227.34754886],[127.69,47.46994935]],[[127.77,0.063],[127.8,8.3251],[127.82,38.3838135],[127.83,18.64964886],[127.84,19.6187]]]
["bitfinex","SOLUSD",1741569334517,[[127.69,0.03],[127.68,0.505],[127.66,0.03],[127.65,38.3838135],[127.63,7.8349]],[[127.71,46.2143135],[127.72,18.64964886],[127.73,117.2252],[127.74,40.8766135],[127.76,80.2734]]]
["bitfinex","SOLUSD",1741569345920,[[127.56,38.4138135],[127.55,87.9942954],[127.54,116.6],[127.53,10.8864]],[[127.62,64.86916236],[127.64,91.16],[127.65,19.5848],[127.66,2.0],[127.67,54.23597283]]]
["bitfinex","SOLUSD",1741569380916,[[127.58,38.3838135],[127.56,2.4534],[127.53,213.4645],[127.52,18.64964886],[127.51,27.4486]],[[127.62,7.8989],[127.63,38.3838135],[127.64,113.2908672],[127.65,53.39163668],[127.66,48.96487336]]]
["bitfinex","SOLUSD",1741569429049,[[127.1,18.64964886],[127.09,282.80281479],[127.08,79.85666593],[127.07,8.8],[127.05,6.421]],[[127.2,58.18476593],[127.22,91.2],[127.25,8.5432],[127.26,247.56476593],[127.3,74.48243668]]]
["bitfinex","SOLUSD",1741569482323,[[127.25,198.1],[127.24,66.04386593],[127.23,8.84],[127.22,19.6509],[127.2,76.86441479]],[[127.3,58.18476593],[127.34,18.64964886],[127.35,90.2523],[127.36,0.063],[127.37,10.2382]]]
["bitfinex","SOLUSD",1741569508318,[[127.48,236.65183929],[127.46,18.64964886],[127.45,8.74],[127.44,42.62763929],[127.43,205.68964886]],[[127.49,0.063],[127.5,0.5],[127.56,0.063],[127.57,46.39103929],[127.58,0.5]]]
["bitfinex","SOLUSD",1741569519856,[[127.49,38.55183929],[127.46,7.8754],[127.45,1.1763405],[127.44,264.04148815],[127.43,187.04]],[[127.54,90.2407],[127.55,63.27078815],[127.56,0.063],[127.58,28.8369],[127.65,39.7335]]]
["bitfinex","SOLUSD",1741569561472,[[127.48,57.84841631],[127.44,255.94841631],[127.43,27.41964886],[127.42,27.4681],[127.41,187.02]],[[127.49,0.063],[127.53,0.063],[127.55,26.48984886],[127.56,8.803],[127.57,108.571]]]
["bitfinex","SOLUSD",1741569609420,[[127.42,271.62549558],[127.4,206.6828],[127.39,8.74],[127.38,40.60054672],[127.36,45.53276038]],[[127.43,0.063],[127.48,0.063],[127.51,46.41314672],[127.53,21.5602],[127.54,6.0672]]]
["bitfinex","SOLUSD",1741569664165,[[127.3,0.0001],[127.25,0.03],[127.21,206.303],[127.17,206.8184],[127.14,40.56773911]],[[127.31,85.93738797],[127.32,40.55053911],[127.33,82.4],[127.34,27.4853],[127.35,47.9111]]]
["bitfinex","SOLUSD",1741569688191,[[127.15,38.56773911],[127.12,27.5329],[127.11,206.8],[127.09,22.26704886],[127.08,45.01483911]],[[127.2,38.56773911],[127.21,82.4],[127.22,7.8606],[127.24,26.75714886],[127.25,28.3465]]]
["bitfinex","SOLUSD",1741569762477,[[127.2,0.03],[127.18,0.03],[127.17,7.8633],[127.16,38.62268868],[127.15,16.2865]],[[127.21,38.62268868],[127.23,27.8602],[127.25,101.04964886],[127.26,58.26808868],[127.4,12.19399536]]]
["bitfinex","SOLUSD",1741569804126,[[127.08,0.03],[127.07,38.80263299],[127.05,232.1749],[127.03,41.3592],[127.02,58.99028185]],[[127.13,38.77263299],[127.14,0.063],[127.15,7.8649],[127.17,101.04964886],[127.18,19.7216]]]
["bitfinex","SOLUSD",1741569830348,[[127.22,46.50874733],[127.21,206.72],[127.19,207.0341],[127.17,49.5538],[127.14,38.64844733]],[[127.26,0.063],[127.27,0.063],[127.28,46.50514733],[127.31,19.7005],[127.32,40.19014733]]]
["bitfinex","SOLUSD",1741569873530,[[127.45,0.03],[127.44,7.8465],[127.43,236.77844733],[127.42,31.1491708],[127.41,19.6215]],[[127.49,38.64844733],[127.5,8.4063],[127.52,0.063],[127.53,84.078],[127.59,41.1902]]]
["bitfinex","SOLUSD",1741569909227,[[127.61,0.063],[127.6,81.4999],[127.59,132.9773],[127.58,48.81424095],[127.56,19.5971]],[[127.68,68.79519533],[127.69,0.063],[127.7,82.4],[127.71,22.31244886],[127.73,15.1095]]]
["bitfinex","SOLUSD",1741569957364,[[127.49,81.4999],[127.48,186.73905795],[127.46,20.1189],[127.45,18.67964886],[127.42,42.8011]],[[127.53,57.61843925],[127.56,57.61843925],[127.57,46.08544886],[127.58,1.5961],[127.6,16.856]]]
["bitfinex","SOLUSD",1741570019138,[[127.41,0.063],[127.4,0.063],[127.38,8.3553],[127.37,52.4149034],[127.32,79.80233807]],[[127.43,38.50233807],[127.45,82.4],[127.46,26.49544886],[127.48,29.7125],[127.49,6.3643]]]
["bitfinex","SOLUSD",1741570056391,[[127.45,14.6303],[127.44,7.8467],[127.43,222.20346817],[127.42,188.5475],[127.41,18.71264886]],[[127.46,0.0001],[127.48,24.10356817],[127.5,7.8432],[127.53,19.6332],[127.54,101.04964886]]]
["bitfinex","SOLUSD",1741570091323,[[127.52,262.83834284],[127.5,366.15136817],[127.46,39.2262],[127.45,186.96],[127.44,59.030396]],[[127.53,0.0001],[127.58,0.5],[127.59,0.03],[127.6,24.13356817],[127.62,12.19399536]]]
["bitfinex","SOLUSD",1741570162078,[[127.81,81.4999],[127.8,7.8245],[127.79,149.08356817],[127.77,52.01401582],[127.76,186.42]],[[127.85,24.10356817],[127.87,7.8204],[127.88,2.0832],[127.89,38.19774886],[127.9,6.4784]]]
["bitfinex","SOLUSD",1741570179024,[[127.72,0.063],[127.68,8.3996],[127.67,89.8799],[127.66,24.10356817],[127.65,19.5834]],[[127.74,24.10356817],[127.76,6.639],[127.79,84.4],[127.8,70.13971703],[127.84,47.4931]]]
["bitfinex","SOLUSD",1741570236673,[[127.61,0.568],[127.6,0.063],[127.59,0.063],[127.57,7.8385],[127.56,38.34520743]],[[127.62,58.34520743],[127.63,1.5123],[127.64,7.8347],[127.65,101.04964886],[127.66,14.7899]]]
["bitfinex","SOLUSD",1741570274809,[[127.84,8.32],[127.83,198.0999],[127.82,7.8233],[127.81,186.44],[127.8,18.64964886]],[[127.87,57.41992385],[127.89,20.0],[127.91,18.64964886],[127.92,65.23772385],[127.93,18.67964886]]]
["bitfinex","SOLUSD",1741570327231,[[127.87,57.43860152],[127.86,255.53850152],[127.85,8.3],[127.83,18.64964886],[127.82,3.17278179]],[[127.88,0.53],[127.91,57.46860152],[127.93,0.03],[127.94,19.5717]]]
["bitfinex","SOLUSD",1741570347775,[[127.8,65.32630152],[127.79,213.0308],[127.78,186.38],[127.77,18.64964886],[127.76,20.0729]],[[127.85,57.43860152],[127.89,18.64964886],[127.9,82.4],[127.91,8.28],[127.92,65.98650152]]]
["bitfinex","SOLUSD",1741570407750,[[127.95,57.43860152],[127.94,275.6755],[127.93,124.88],[127.92,76.98200152],[127.9,24.76204886]],[[128.0,57.43860152],[128.01,0.03],[128.02,26.46104886],[128.03,3.2224187],[128.04,57.46860152]]]
["bitfinex","SOLUSD",1741570419951,[[127.99,263.79850152],[127.97,186.2],[127.95,6.6623],[127.93,105.5262],[127.91,2.0]],[[128.01,0.03],[128.03,3.2224187],[128.04,57.46860152],[128.09,103.5324],[128.1,59.93860152]]]
["bitfinex","SOLUSD",1741570462298,[[127.94,7.8161],[127.93,57.43860152],[127.91,109.8099],[127.88,175.98864886],[127.87,2.0]],[[127.99,57.46860152],[128.0,26.46234886],[128.01,1.5727],[128.02,44.29824886],[128.05,39.0489]]]
["bitfinex","SOLUSD",1741570503528,[[127.72,0.063],[127.69,0.063],[127.68,46.66475525],[127.67,0.063],[127.66,8.26]],[[127.73,76.91440411],[127.74,7.8286],[127.76,88.7252],[127.77,19.5664],[127.78,2.0]]]
["bitfinex","SOLUSD",1741570553892,[[127.53,0.0001],[127.5,0.063],[127.48,0.063],[127.47,57.80844408],[127.46,9.9169]],[[127.54,84.23569294],[127.55,8.28],[127.56,77.34404408],[127.58,1.5257],[127.59,2.0]]]
["bitfinex","SOLUSD",1741570590213,[[127.43,6.6206],[127.42,40.19706373],[127.41,0.063],[127.4,30.2578187],[127.38,47.34286373]],[[127.46,82.4],[127.47,38.55786373],[127.49,26.49334886],[127.5,38.55786373],[127.51,0.063]]]
["bitfinex","SOLUSD",1741570619161,[[127.32,0.0001],[127.31,0.03],[127.3,0.03],[127.29,0.03],[127.25,14.2533]],[[127.33,133.04700843],[127.36,34.27149782],[127.38,79.81256373],[127.39,7.27095911],[127.4,45.99867603]]]
["bitfinex","SOLUSD",1741570698995,[[127.26,38.55786373],[127.25,16.0981],[127.24,6.3366],[127.23,23.1839],[127.22,188.39854623]],[[127.3,0.063],[127.32,57.20751259],[127.33,90.2538],[127.36,21.2311],[127.39,45.60712086]]]
["bitfinex","SOLUSD",1741570729611,[[127.41,134.07326373],[127.39,144.4441],[127.38,59.20751259],[127.36,1.5998],[127.3,3.178714]],[[127.42,0.063],[127.43,0.063],[127.44,0.063],[127.46,0.063],[127.49,46.70936373]]]
["bitfinex","SOLUSD",1741570771645,[[127.42,0.03],[127.39,46.40776373],[127.38,89.7],[127.37,140.07930674],[127.33,6.02015641]],[[127.43,1.96783807],[127.45,46.40406373],[127.46,18.71264886],[127.48,82.4],[127.49,21.2382]]]
["bitfinex","SOLUSD",1741570809008,[[127.37,113.46105079],[127.36,124.81],[127.35,5.48935308],[127.34,18.64964886],[127.33,39.268]],[[127.42,1.96822087],[127.43,24.10995079],[127.44,1.6503],[127.45,88.5682],[127.46,0.063]]]
["bitfinex","SOLUSD",1741570869558,[[127.6,38.41910873],[127.58,15.978],[127.57,198.1],[127.56,44.82430873],[127.52,41.2069]],[[127.62,0.063],[127.65,20.5],[127.66,64.90225759],[127.68,82.43],[127.69,27.7374]]]
["bitfinex","SOLUSD",1741570910047,[[127.72,38.41910873],[127.7,15.9502],[127.69,3.83888977],[127.68,236.51910873],[127.67,6.1405]],[[127.73,0.5],[127.75,0.03],[127.76,0.03],[127.77,38.41910873],[127.78,7.8561]]]
["bitfinex","SOLUSD",1741570925090,[[127.79,8.12],[127.78,38.41910873],[127.76,116.6],[127.75,81.5],[127.74,71.96910873]],[[127.8,0.5],[127.81,0.03],[127.83,46.24240873],[127.86,57.06875759],[127.87,110.0626]]]
["bitfinex","SOLUSD",1741571010076,[[127.78,0.063],[127.76,31.76707415],[127.75,194.623],[127.74,127.03389681],[127.73,101.0723]],[[127.8,1.96238189],[127.81,23.94017415],[127.82,6.4736],[127.83,101.04964886],[127.84,41.1517]]]
["bitfinex","SOLUSD",1741571025292,[[127.78,31.82897415],[127.76,8.08],[127.75,407.97826544],[127.74,23.94017415],[127.71,359.26724785]],[[127.81,1.96143342],[127.83,31.76307415],[127.84,6.2543],[127.85,82.4],[127.86,62.17242301]]]
["bitfinex","SOLUSD",1741571090471,[[127.88,81.47],[127.87,148.24910261],[127.85,19.5539],[127.84,24.76034886],[127.83,1.6454]],[[127.92,31.77640261],[127.95,21.6718],[127.97,107.38394886],[127.98,36.8705431],[127.99,59.2610738]]]
["bitfinex","SOLUSD",1741571159586,[[127.62,0.063],[127.61,9.9946],[127.6,31.95131428],[127.59,19.6566],[127.58,208.41269474]],[[127.65,23.91131428],[127.66,0.03],[127.67,7.8327],[127.68,124.96096314],[127.7,19.5771]]]
["bitfinex","SOLUSD",1741571201322,[[127.53,0.505],[127.52,0.063],[127.5,0.063],[127.49,0.063],[127.48,6.1802]],[[127.54,70.54213688],[127.56,26.05188802],[127.57,19.597],[127.58,46.8774],[127.59,14.24311477]]]
["bitfinex","SOLUSD",1741571220218,[[127.57,24.05188802],[127.56,9.4646],[127.54,14.4799],[127.53,198.538],[127.52,0.063]],[[127.59,14.684312],[127.61,0.03],[127.62,24.05188802],[127.63,18.64964886],[127.65,82.4]]]
["bitfinex","SOLUSD",1741571297115,[[127.61,6.2486],[127.6,7.8368],[127.58,225.5455],[127.57,5.61051083],[127.56,57.07215575]],[[127.65,38.42250689],[127.68,64.90415575],[127.69,9.6165],[127.7,6.1343],[127.71,101.9756]]]
["bitfinex","SOLUSD",1741571323215,[[127.76,54.20940689],[127.75,392.5835],[127.74,18.64964886],[127.71,21.574],[127.65,364.35821578]],[[127.8,0.0001],[127.81,0.03],[127.82,38.42250689],[127.84,0.03],[127.85,18.64964886]]]
["bitfinex","SOLUSD",1741571379298,[[127.73,46.25130689],[127.72,7.94],[127.71,217.5755],[127.7,4.02254347],[127.68,57.07215575]],[[127.75,0.03],[127.79,64.89755575],[127.8,0.5001],[127.81,0.03],[127.83,27.3019]]]
["bitfinex","SOLUSD",1741571436350,[[127.66,0.063],[127.63,7.8351],[127.62,326.07658584],[127.61,117.068],[127.56,26.03268584]],[[127.68,23.96968584],[127.69,26.48114886],[127.7,84.0566],[127.72,19.5752],[127.75,41.1399]]]
["bitfinex","SOLUSD",1741571480193,[[127.65,0.063],[127.64,0.063],[127.62,0.063],[127.61,0.568],[127.53,358.0167214]],[[127.66,50.4526347],[127.67,90.3],[127.68,43.54998584],[127.7,6.26260843],[127.72,9.6407]]]
["bitfinex","SOLUSD",1741571494807,[[127.66,7.8333],[127.65,0.063],[127.64,139.50098161],[127.63,134.69157055],[127.62,0.063]],[[127.7,38.35188161],[127.72,18.64964886],[127.73,7.8292],[127.74,120.78188161],[127.75,19.6009]]]
["bitfinex","SOLUSD",1741571535839,[[127.86,96.6939164],[127.84,15.06417551],[127.83,216.64964886],[127.82,2.0],[127.8,38.3469582]],[[127.87,0.03],[127.93,0.03],[127.94,50.41939445],[127.95,32.86824761],[127.98,94.74445342]]]
["bitfinex","SOLUSD",1741571609724,[[127.95,7.82],[127.91,46.1646582],[127.9,198.0],[127.89,18.64964886],[127.55,193.91432307]],[[127.97,58.3469582],[127.98,7.8139],[128.0,120.61084886],[128.01,0.03],[128.02,7.847]]]
["bitfinex","SOLUSD",1741571633530,[[127.95,0.063],[127.92,38.3469582],[127.91,7.8177],[127.9,199.5429],[127.8,80.6061062]],[[127.97,0.03],[127.98,46.1607582],[128.0,108.5296],[128.01,18.64964886],[128.03,11.0424187]]]
["bitfinex","SOLUSD",1741571705031,[[127.94,39.5144435],[127.93,198.0],[127.92,20.7140528],[127.91,8.1474],[127.9,18.71264886]],[[127.99,23.8984435],[128.0,0.03],[128.01,7.812],[128.02,82.4],[128.03,36.46435495]]]
["bitfinex","SOLUSD",1741571769879,[[127.83,0.568],[127.82,0.063],[127.79,6.4111],[127.77,98.7424],[127.75,322.428]],[[127.84,50.39729591],[127.85,82.4],[127.86,42.57509591],[127.87,19.5811],[127.89,40.7109]]]
["bitfinex","SOLUSD",1741571823916,[[127.7,0.063],[127.69,0.063],[127.68,0.568],[127.67,0.063],[127.66,8.0578]],[[127.74,18.64964886],[127.75,121.65764296],[127.76,39.1376],[127.77,8.2449],[127.78,1.5567]]]
["bitfinex","SOLUSD",1741571851137,[[127.72,6.1799],[127.7,221.96868132],[127.68,0.8248],[127.67,0.063],[127.65,206.2863]],[[127.75,42.61833018],[127.77,7.8897],[127.8,43.11833018],[127.81,82.4],[127.82,15.4519]]]
["bitfinex","SOLUSD",1741571925331,[[127.77,0.063],[127.76,0.063],[127.74,39.49915828],[127.73,81.5],[127.72,19.5725]],[[127.79,25.45835828],[127.81,82.4],[127.82,18.67964886],[127.84,19.5557],[127.85,45.1619]]]
["bitfinex","SOLUSD",1741571982276,[[127.65,0.063],[127.62,14.0553],[127.61,124.3362],[127.6,82.9716],[127.59,186.68]],[[127.66,7.8333],[127.67,18.67964886],[127.68,20.0],[127.69,1.508],[127.7,7.7]]]
["bitfinex","SOLUSD",1741572046416,[[127.72,205.8295],[127.7,38.22624886],[127.69,200.5903],[127.68,7.43947769],[127.67,18.64964886]],[[127.8,0.53],[127.81,90.2242],[127.82,0.03],[127.83,19.5582],[127.85,6.2452]]]
["bitfinex","SOLUSD",1741572095140,[[127.79,7.64],[127.78,392.2685],[127.77,38.302734],[127.76,25.7656],[127.75,6.21444834]],[[127.83,46.125834],[127.85,1.5222],[127.86,44.838334],[127.87,19.5523],[127.88,0.48175274]]]
["bitfinex","SOLUSD",1741572141212,[[127.94,198.0],[127.93,38.302734],[127.92,193.84],[127.9,1.0048],[127.89,6.001]],[[127.99,38.302734],[128.01,7.8418],[128.03,87.1973187],[128.04,64.57238286],[128.05,6.5571]]]
["bitfinex","SOLUSD",1741572154636,[[128.07,7.62],[128.06,197.1],[128.04,372.90713543],[128.02,20.0],[128.0,17.99140193]],[[128.1,46.639334],[128.13,19.5114],[128.14,1.5908],[128.15,6.1385],[128.16,56.95238286]]]
["bitfinex","SOLUSD",1741572222224,[[127.7,0.063],[127.69,0.063],[127.68,0.505],[127.66,45.985734],[127.65,204.3278]],[[127.71,38.302734],[127.72,7.8297],[127.74,76.52338286],[127.75,82.4],[127.76,59.1369]]]
["bitfinex","SOLUSD",1741572252742,[[127.54,0.03],[127.53,0.568],[127.52,0.063],[127.5,0.063],[127.49,30.53863779]],[[127.56,50.48008665],[127.58,83.9706],[127.59,19.594],[127.62,40.06163779],[127.63,4.02949095]]]
["bitfinex","SOLUSD",1741572294312,[[127.16,291.88893018],[127.15,122.1708],[127.14,2.7224187],[127.13,8.7709],[127.12,7.8664]],[[127.21,24.13493018],[127.25,18.64964886],[127.26,24.13493018],[127.27,7.64],[127.28,82.4]]]
["bitfinex","SOLUSD",1741572358045,[[127.09,81.5],[127.08,154.48776747],[127.07,187.48],[127.06,22.7767],[127.03,19.7431]],[[127.13,38.68776747],[127.15,47.5267],[127.18,140.36504886],[127.19,8.2621],[127.2,48.34776747]]]
["bitfinex","SOLUSD",1741572402995,[[127.23,46.53379731],[127.22,7.64],[127.21,187.9],[127.2,58.32699731],[127.19,23.66198082]],[[127.29,66.56049731],[127.3,6.273],[127.32,121.07429731],[127.33,21.2314],[127.37,3.98953524]]]
["bitfinex","SOLUSD",1741572446943,[[127.46,24.13822043],[127.45,7.8459],[127.44,7.62],[127.43,149.66794886],[127.41,82.7868]],[[127.47,0.03],[127.48,1.5667],[127.5,0.5],[127.51,30.59402043],[127.61,23.67]]]
["bitfinex","SOLUSD",1741572455164,[[127.49,24.13822043],[127.46,195.7455],[127.45,39.44113895],[127.44,31.75822043],[127.42,192.87130539]],[[127.5,0.5],[127.53,6.5955],[127.54,9.4815],[127.55,7.65],[127.56,106.56822043]]]
["bitfinex","SOLUSD",1741572520396,[[127.43,38.51475019],[127.42,7.848],[127.41,518.9418],[127.4,225.23254886],[127.39,0.063]],[[127.47,20.0],[127.49,38.51475019],[127.5,91.8773],[127.52,26.184],[127.53,18.67964886]]]
["bitfinex","SOLUSD",1741572560631,[[127.62,95.67914924],[127.6,211.54964886],[127.59,200.7647],[127.58,2.0],[127.57,74.09658948]],[[127.65,0.5],[127.66,0.03],[127.67,1.5681],[127.68,6.0658],[127.69,12.19205241]]]
["bitfinex","SOLUSD",1741572596861,[[127.8,7.58],[127.79,7.8251],[127.78,81.5],[127.77,134.85100215],[127.74,46.87048626]],[[127.84,1.628],[127.85,0.03],[127.86,38.30798995],[127.87,82.4],[127.88,20.0495]]]
["bitfinex","SOLUSD",1741572666041,[[127.86,193.983],[127.85,46.09918995],[127.83,393.5],[127.81,48.29534826],[127.8,38.27798995]],[[127.9,46.09668995],[127.91,0.03],[127.92,7.69],[127.93,120.59164886],[127.97,2.03]]]
["bitfinex","SOLUSD",1741572724912,[[127.9,23.90256869],[127.89,18.64964886],[127.88,196.86699991],[127.87,34.9113],[127.86,210.22556869]],[[127.95,0.5],[127.96,23.90256869],[127.97,7.8515],[127.99,82.4],[128.0,38.21104886]]]
["bitfinex","SOLUSD",1741572740517,[[127.89,15.3589],[127.88,57.79046076],[127.87,0.063],[127.86,713.83574243],[127.85,45.34954821]],[[127.94,38.24096076],[127.95,9.963],[127.96,82.4],[127.97,6.6063],[127.98,57.77526076]]]
["bitfinex","SOLUSD",1741572789863,[[127.82,7.8235],[127.81,23.94667357],[127.8,7.54],[127.79,19.5626],[127.78,6.4141]],[[127.86,23.97667357],[127.87,90.2207],[127.89,18.64964886],[127.9,7.5968],[127.91,27.1151]]]
["bitfinex","SOLUSD",1741572855244,[[128.02,7.5],[128.01,23.94667357],[127.99,523.61264886],[127.98,23.94667357],[127.97,33.5268]],[[128.03,3.2524187],[128.04,0.03],[128.06,31.75557357],[128.07,1.608],[128.08,17.72593473]]]
["bitfinex","SOLUSD",1741572916740,[[128.08,56.7020255],[128.07,34.8085],[128.05,81.5],[128.04,188.50067664],[128.02,2.0]],[[128.14,38.05237664],[128.15,82.4],[128.18,20.0339],[128.19,9.0674],[128.2,20.64964886]]]
["bitfinex","SOLUSD",1741572943441,[[128.27,284.8780255],[128.26,185.8],[128.25,19.4926],[128.23,6.2007],[106.0,27.0]],[[128.28,2.7224187],[128.31,0.03],[128.34,38.05237664],[128.35,1.5969],[128.37,19.4751]]]
["bitfinex","SOLUSD",1741572993286,[[128.77,56.70314057],[128.75,191.6],[128.73,18.64964886],[128.71,6.581],[128.7,56.70314057]],[[128.78,3.1602386],[128.79,0.03],[128.83,9.3483],[128.87,101.8006],[128.89,2.0]]]
["bitfinex","SOLUSD",1741572996513,[[128.84,286.95278943],[128.82,257.90584057],[128.8,2.0],[128.79,19.4109],[128.77,23.32244044]],[[128.85,0.5],[128.9,1.6108],[128.93,0.5],[128.95,25.8996]]]
["bitfinex","SOLUSD",1741573038223,[[128.78,65.06314057],[128.76,81.5],[128.74,26.41684886],[128.72,327.11541315],[128.69,38.9144]],[[128.84,66.00534057],[128.85,0.5],[128.86,101.8009],[128.87,6.514],[128.9,40.7921]]]
["bitfinex","SOLUSD",1741573086383,[[129.42,56.70314057],[129.36,153.2502],[129.34,2.0],[129.33,1.15920638],[129.32,20.0]],[[129.46,0.5],[129.47,1.5153],[129.49,6.3026],[129.53,112.3208],[129.54,4.5994786]]]
["bitfinex","SOLUSD",1741573112511,[[129.19,0.0001],[129.14,10.14],[129.13,56.76614057],[129.11,135.905],[129.08,81.5]],[[129.2,64.44304057],[129.22,101.7472],[129.24,114.04248943],[129.26,8.2154],[129.27,83.44119415]]]
["bitfinex","SOLUSD",1741573172682,[[128.73,0.0001],[128.7,0.063],[128.69,56.76614057],[128.67,9.42],[128.66,3.1674786]],[[128.76,56.70314057],[128.77,45.82974886],[128.78,82.4],[128.8,59.07494886],[128.81,2.03]]]
["bitfinex","SOLUSD",1741573210727,[[128.72,46.89635895],[128.7,0.0001],[128.69,0.063],[128.67,218.9],[128.66,10.9395786]],[[128.73,7.7681],[128.75,19.4179],[128.77,37.78625895],[128.78,160.0518],[128.79,26.32814886]]]
["bitfinex","SOLUSD",1741573237662,[[128.89,349.75625895],[128.88,216.9],[128.84,9.7613],[128.83,193.8],[107.46,1.17704915]],[[128.9,0.03],[128.93,27.6765],[128.94,37.75625895],[128.95,6.2834],[128.98,82.4]]]
["bitfinex","SOLUSD",1741573281145,[[128.81,0.0631],[128.76,0.063],[128.75,23.595112],[128.74,8.54],[128.73,12.64858564]],[[128.82,49.94446086],[128.83,7.8927],[128.84,19.4043],[128.85,8.54],[128.86,38.8018]]]
["bitfinex","SOLUSD",1741573319268,[[128.87,37.64621352],[128.84,8.26],[128.82,254.51621352],[128.81,185.02],[128.8,13.01990439]],[[128.9,0.03],[128.91,27.1507],[128.92,128.09421352],[128.93,19.14964886],[128.94,0.03]]]
["bitfinex","SOLUSD",1741573373581,[[128.87,23.55897679],[128.83,1.16381086],[128.82,275.46847679],[128.81,21.21764886],[128.79,42.63422191]],[[128.91,14.1822],[128.93,25.17697679],[128.94,101.7889],[128.96,0.03],[128.98,192.7]]]
["bitfinex","SOLUSD",1741573418639,[[128.77,0.063],[128.75,0.063],[128.73,0.505],[128.72,0.063],[128.71,89.16]],[[128.78,45.45276217],[128.79,82.4],[128.8,18.64964886],[128.81,25.5594],[128.82,37.68766217]]]
["bitfinex","SOLUSD",1741573491500,[[128.64,7.86e-05],[128.63,0.063],[128.61,150.8952],[128.6,85.48009472],[128.01,25.23746658]],[[128.66,7.7724],[128.67,23.61317061],[128.68,0.03],[128.7,43.06937061],[128.71,109.06804886]]]
["bitfinex","SOLUSD",1741573539163,[[128.61,552.46692903],[128.59,7.7765],[128.58,208.95000763],[128.57,0.063],[128.56,13.219967]],[[128.62,0.03],[128.65,0.03],[128.67,23.62692903],[128.68,0.03],[128.69,18.64964886]]]
["bitfinex","SOLUSD",1741573599721,[[128.57,7.7],[128.56,254.59193883],[128.55,7.8419],[128.52,75.85378769],[128.51,187.3479]],[[128.61,7.7754],[128.62,39.38993883],[128.63,18.64964886],[128.64,19.434],[128.66,82.4]]]
["bitfinex","SOLUSD",1741573617545,[[128.61,23.65897028],[128.6,143.1],[128.59,81.44],[128.58,23.65897028],[128.56,20.71264886]],[[128.66,1.5935],[128.67,30.13497028],[128.68,26.42084886],[128.69,82.4],[128.7,24.18897028]]]
["bitfinex","SOLUSD",1741573686129,[[128.73,278.13572884],[128.72,173.14268148],[128.7,7.7698],[128.69,0.063],[128.67,47.8140758]],[[128.77,53.40398148],[128.78,0.53],[128.8,20.0],[128.81,18.67964886],[128.85,2.5]]]
["bitfinex","SOLUSD",1741573733378,[[128.56,0.0001],[128.55,0.063],[128.51,0.568],[128.5,23.65369897],[128.49,15.4421]],[[128.57,70.01814783],[128.58,105.99069897],[128.6,27.5736],[128.61,2.0],[128.63,46.5336]]]
["bitfinex","SOLUSD",1741573815117,[[128.34,0.063],[128.33,0.063],[128.32,319.64],[128.31,216.8099],[128.3,31.50766663]],[[128.35,23.71356663],[128.36,7.791],[128.39,18.64964886],[128.4,43.18396663],[128.41,83.9472]]]
["bitfinex","SOLUSD",1741573842598,[[128.34,0.063],[128.33,224.4499],[128.31,3.82653857],[128.3,211.24936663],[128.28,19.15464886]],[[128.38,7.7893],[128.4,23.71356663],[128.41,21.0638],[128.42,25.25394886]]]
["bitfinex","SOLUSD",1741573916470,[[128.47,248.10926087],[128.44,1.1674909],[128.43,11.76419862],[128.42,18.64964886],[128.41,9.87036884]],[[128.48,0.53],[128.49,0.03],[128.5,0.03],[128.51,0.03],[128.53,23.72936087]]]
["bitfinex","SOLUSD",1741573928373,[[128.53,88.4499],[128.5,159.12936087],[128.47,3.88732833],[128.46,23.72936087],[106.03,0.05]],[[128.54,7.8096],[128.55,0.53],[128.57,0.03],[128.58,68.38870973],[128.69,209.36381814]]]
["bitfinex","SOLUSD",1741573966099,[[128.56,216.2199],[128.55,15.4219],[128.54,37.89843565],[128.53,3.94579235],[128.51,19.4523]],[[128.57,0.03],[128.59,37.89843565],[128.6,27.8065],[128.61,0.03],[128.63,44.63444886]]]
["bitfinex","SOLUSD",1741574012855,[[128.69,7.58],[128.67,92.43846261],[128.64,192.73103565],[128.63,209.86960039],[124.7,729.9917459]],[[128.73,53.35873565],[128.74,18.64964886],[128.76,120.29843565],[128.77,19.4144],[128.85,39.3074]]]
["bitfinex","SOLUSD",1741574086409,[[128.7,229.68609824],[128.69,3.93621991],[128.68,19.4279],[128.67,7.56],[128.66,3.746]],[[128.71,0.03],[128.73,0.03],[128.78,24.12473389],[128.79,15.8809],[128.81,19.4397]]]
["bitfinex","SOLUSD",1741574121611,[[128.73,0.505],[128.72,0.063],[128.71,45.28823493],[128.7,186.09126435],[128.69,184.96]],[[128.76,37.74823493],[128.77,18.64964886],[128.79,35.3093],[128.8,82.4],[128.83,9.54]]]
["bitfinex","SOLUSD",1741574152427,[[128.9,95.92117963],[128.89,320.36],[128.87,19.3988],[128.85,1.746],[128.84,11.50735494]],[[128.91,0.0001],[128.93,0.5],[128.96,56.35156414],[128.97,7.7541],[128.98,0.03]]]
["bitfinex","SOLUSD",1741574213478,[[128.87,7.52],[128.85,11.59326094],[128.84,37.76491528],[128.82,197.72696435],[128.65,65.77843571]],[[128.9,18.67964886],[128.91,90.1575],[128.92,0.03],[128.93,6.0241],[128.95,1.6586]]]
["bitfinex","SOLUSD",1741574227294,[[128.89,7.52],[128.85,184.86],[128.84,7.8243],[128.82,236.3055],[128.81,8.56621912]],[[128.9,37.73191528],[128.91,20.25514886],[128.92,6.17],[128.94,127.85741528],[128.96,2.0]]]
["bitfinex","SOLUSD",1741574276979,[[128.96,7.52],[128.95,277.75774941],[128.94,173.10191528],[128.91,35.13891201],[128.9,0.854]],[[128.99,37.70191528],[129.0,26.43154886],[129.01,0.5],[129.02,0.03],[129.04,110.6077716]]]
["bitfinex","SOLUSD",1741574313921,[[129.13,136.01959589],[129.12,319.82],[129.11,0.505],[129.08,13.77650762],[129.07,23.55301525]],[[129.18,37.49259589],[129.23,109.4834],[129.24,62.63234475],[129.25,38.6867],[129.26,3.6121]]]
["bitfinex","SOLUSD",1741574374448,[[129.0,0.063],[128.97,312.0],[128.96,9.045],[128.95,184.48],[128.94,0.063]],[[129.01,45.24389589],[129.03,25.29404886],[129.04,20.8898],[129.05,123.146],[129.06,37.52259589]]]
["bitfinex","SOLUSD",1741574397761,[[128.94,0.063],[128.93,0.063],[128.91,0.063],[128.9,0.063],[128.89,220.5396]],[[128.95,23.5269531],[128.97,18.64964886],[128.98,7.7532],[129.0,41.73234105],[129.01,27.83687519]]]
["bitfinex","SOLUSD",1741574479037,[[128.92,37.64136502],[128.9,231.11769068],[128.89,45.80424886],[128.87,3.5972],[128.84,88.8057]],[[128.96,0.03],[128.99,15.667],[129.0,82.4],[129.02,18.67964886],[129.04,88.66913567]]]
["bitfinex","SOLUSD",1741574496151,[[128.9,0.063],[128.85,7.7607],[128.84,401.62],[128.83,158.97800526],[128.82,19.4063]],[[128.91,23.51500526],[128.93,82.4],[128.94,42.16465412],[128.95,27.1422],[128.96,0.03]]]
["bitfinex","SOLUSD",1741574551999,[[128.6,0.063],[128.58,0.568],[128.55,0.063],[128.54,319.76],[128.53,31.36721014]],[[128.61,23.58721014],[128.63,90.0163],[128.64,31.36101014],[128.66,18.64964886],[128.67,21.4306]]]
["bitfinex","SOLUSD",1741574610279,[[128.55,0.063],[128.54,15.4192],[128.52,259.97828257],[128.51,312.505],[128.49,24.64267202]],[[128.57,23.62758257],[128.6,7.8061],[128.61,1.5919],[128.62,82.4],[128.63,33.6642]]]
["bitfinex","SOLUSD",1741574676246,[[128.36,8.3584],[128.35,23.62758257],[128.33,119.62924886],[128.32,7.66],[128.3,177.8833]],[[128.4,23.62758257],[128.41,12.14418795],[128.42,116.06187519],[128.43,14.0886],[128.44,48.90531618]]]
["bitfinex","SOLUSD",1741574702871,[[128.28,0.568],[128.24,0.063],[128.23,0.063],[128.21,8.3044],[128.2,135.4]],[[128.29,75.247814],[128.31,82.4],[128.32,44.15864886],[128.33,40.9638],[128.34,6.3803815]]]
["bitfinex","SOLUSD",1741574732122,[[128.12,36.66213617],[128.1,244.0747],[128.09,18.64964886],[128.06,0.505],[103.0,26.097]],[[128.17,23.62758257],[128.19,9.3176],[128.21,88.6249],[128.22,46.22676193],[128.23,33.36829912]]]
["bitfinex","SOLUSD",1741574813221,[[128.36,0.505],[128.34,7.8547],[128.32,45.56238925],[128.31,402.4228],[128.28,40.51038925]],[[128.38,37.94238925],[128.41,101.04964886],[128.42,39.10590196],[128.43,7.62],[128.44,38.9315]]]
["bitfinex","SOLUSD",1741574842478,[[128.21,0.568],[128.2,328.9291],[128.19,29.81564436],[128.18,235.61244886],[128.16,49.38763779]],[[128.28,124.81669322],[128.29,11.62846037],[128.32,68.2405]]]
["bitfinex","SOLUSD",1741574903219,[[128.23,7.7984],[128.22,23.74865282],[128.21,0.568],[128.2,7.6],[128.19,19.5021]],[[128.27,23.74865282],[128.28,90.1955],[128.3,18.67964886],[128.31,7.8581],[138.75,2.692877]]]
["bitfinex","SOLUSD",1741574943656,[[128.19,0.063],[128.18,0.063],[128.15,0.063],[128.14,252.54832982],[128.13,8.3093]],[[128.2,23.74865282],[128.22,58.96105282],[128.23,18.64964886],[128.24,82.4],[128.25,46.5976]]]
["bitfinex","SOLUSD",1741575009417,[[128.06,267.3798],[128.05,15.22906839],[128.04,40.96617327],[128.03,7.72],[128.02,7.8112]],[[128.07,5.37858462],[128.08,24.37659121],[128.09,21.65968697],[128.1,133.17697667],[128.11,69.17045388]]]
["bitfinex","SOLUSD",1741575033037,[[127.89,18.112077],[127.87,43.4248472],[127.84,103.81632441],[127.83,60.26714886],[127.82,198.05533043]],[[127.92,23.8742472],[127.95,82.4],[127.96,1.595],[127.97,14.3206],[127.98,42.52389606]]]
["bitfinex","SOLUSD",1741575070457,[[127.84,0.063],[127.83,0.505],[127.82,7.8232],[127.81,7.58],[127.8,195.7527]],[[127.85,23.8742472],[127.87,7.8208],[127.9,19.5477],[127.91,101.04964886],[127.92,23.8742472]]]
["bitfinex","SOLUSD",1741575138327,[[127.69,38.4131366],[127.67,168.4998],[127.66,34.9961],[127.63,59.88614886],[127.62,46.4059366]],[[127.7,4.67676368],[127.75,1.5047],[127.78,12.17284571],[127.79,82.4],[127.8,63.28972781]]]
["bitfinex","SOLUSD",1741575162175,[[127.75,530.95153624],[127.74,23.97438738],[127.73,188.46],[127.72,27.7869],[127.71,11.52264155]],[[127.76,0.0001],[127.8,0.5],[127.83,0.03],[127.84,37.97878738],[127.85,1.6507]]]
["bitfinex","SOLUSD",1741575228644,[[127.79,23.97438738],[127.76,110.4958],[127.75,94.56],[127.74,24.03738738],[127.73,59.79294886]],[[127.8,0.03],[127.83,0.03],[127.84,6.6235],[127.85,37.76923309],[127.86,24.37659121]]]
["bitfinex","SOLUSD",1741575283701,[[128.11,0.063],[128.05,7.54],[128.04,319.8098],[128.03,354.4398],[128.01,6.2292]],[[128.12,66.5068933],[128.13,82.4],[128.15,25.7463],[128.16,40.12528465],[128.18,47.0495]]]
["bitfinex","SOLUSD",1741575335420,[[128.14,38.15165711],[128.13,7.52],[128.12,176.3047],[128.11,20.23514886],[128.1,57.66625711]],[[128.17,1.95599584],[128.18,0.06],[128.19,45.95285711],[128.21,0.03],[128.22,146.70795711]]]
["bitfinex","SOLUSD",1741575351673,[[128.24,226.2828195],[128.22,43.31277064],[128.2,44.40149203],[128.19,39.0042],[128.17,187.84]],[[128.25,0.53],[128.27,2.692877],[128.28,0.03],[128.3,8.0837],[128.31,31.60917064]]]
["bitfinex","SOLUSD",1741575429972,[[127.83,0.505],[127.82,0.063],[127.78,8.2474],[127.77,23.81557064],[127.76,0.505]],[[127.84,42.4652195],[127.85,20.0],[127.86,29.94117064],[127.88,32.95939466],[127.91,31.02]]]
["bitfinex","SOLUSD",1741575464584,[[127.82,0.063],[127.81,0.063],[127.8,7.8247],[127.79,23.81557064],[127.78,195.5636]],[[127.83,1.9614187],[127.84,23.84557064],[127.86,18.64964886],[127.87,97.7506],[127.89,6.2046]]]
["bitfinex","SOLUSD",1741575535432,[[127.91,176.3177],[127.9,31.37959298],[127.89,19.5477],[127.87,20.30144886],[127.85,194.5071]],[[127.95,0.53],[127.96,23.92959298],[127.97,0.03],[127.98,7.8139],[128.0,33.6321]]]
["bitfinex","SOLUSD",1741575593841,[[127.88,183.84244175],[127.87,0.063],[127.86,49.82209298],[127.84,59.37104886],[127.83,186.785]],[[127.92,23.89959298],[127.93,7.8167],[127.95,8.0884],[127.97,38.18664886],[127.98,33.38959298]]]
["bitfinex","SOLUSD",1741575650437,[[127.94,175.93974175],[127.92,38.27644365],[127.91,26.46744886],[127.88,27.6416],[127.86,38.27644365]],[[127.97,58.27644365],[127.98,0.03],[128.0,7.8425],[128.01,0.03],[128.03,2.5]]]
["bitfinex","SOLUSD",1741575665231,[[127.83,0.568],[127.82,0.063],[127.81,0.063],[127.78,186.26],[127.77,125.27644365]],[[127.84,38.27644365],[127.85,20.0],[127.86,120.67644365],[127.87,48.02134886],[127.88,6.0306]]]
["bitfinex","SOLUSD",1741575735612,[[127.88,0.063],[127.83,0.568],[127.82,0.063],[127.81,23.96938635],[127.8,354.73974175]],[[127.89,23.90638635],[127.9,15.2389],[127.91,82.4],[127.92,42.55603521],[127.93,10.0547]]]
["bitfinex","SOLUSD",1741575762845,[[127.83,0.568],[127.82,0.063],[127.81,0.063],[127.79,23.90638635],[127.76,0.505]],[[127.84,43.93638635],[127.86,82.4],[127.87,45.62194886],[127.89,55.16107902],[127.9,3.87807487]]]
["bitfinex","SOLUSD",1741575806894,[[127.76,7.905],[127.75,9.5111],[127.74,87.85074175],[127.73,311.76364886],[127.66,39.166]],[[127.8,23.97973206],[127.83,1.5098],[127.84,129.808],[127.85,18.64964886],[127.86,23.97973206]]]
["bitfinex","SOLUSD",1741575889372,[[127.47,7.8447],[127.46,23.97973206],[127.45,189.7817],[127.44,2.78351643],[127.43,18.64964886]],[[127.51,23.97973206],[127.53,7.8713],[127.55,82.4],[127.56,43.57963206],[127.57,8.0167]]]
["bitfinex","SOLUSD",1741575932890,[[127.61,39.2902465],[127.59,81.5],[127.58,417.64964886],[127.57,25.10381547],[127.56,210.7139465]],[[127.66,0.03],[127.67,38.2794465],[127.68,83.9866],[127.69,19.5786],[127.72,48.5306]]]
["bitfinex","SOLUSD",1741575976362,[[127.58,7.443],[127.57,31.8495465],[127.56,0.063],[127.55,101.0988]],[[127.61,0.0001],[127.62,30.1150465],[127.63,1.539],[127.64,27.8347],[127.65,82.4]]]
["bitfinex","SOLUSD",1741575985173,[[127.48,0.063],[127.46,0.568],[127.44,7.38],[127.43,194.5673],[127.42,3.94159722]],[[127.49,24.0109465],[127.5,44.0109465],[127.53,25.03014886],[127.54,35.24972457],[127.56,26.0109465]]]
["bitfinex","SOLUSD",1741576069352,[[127.27,32.07317244],[127.26,27.0245],[127.23,395.1601],[127.22,105.64964886],[127.21,39.3036]],[[127.32,106.55287244],[127.33,7.8837],[127.35,6.0889],[127.42,60.49402321],[127.43,73.47635121]]]
["bitfinex","SOLUSD",1741576083441,[[127.39,7.8499],[127.38,24.15287244],[127.36,194.56],[127.35,19.6294],[127.34,480.5]],[[127.4,0.03],[127.43,24.15287244],[127.44,82.4],[127.46,24.90554886],[127.47,9.3453]]]
["bitfinex","SOLUSD",1741576119484,[[127.35,32.00517244],[127.33,214.034],[127.32,192.65287244],[127.31,330.71264886],[127.26,6.35787131]],[[127.4,7.8493],[127.41,24.15287244],[127.42,82.4],[127.43,6.3655],[127.44,45.44517244]]]
["bitfinex","SOLUSD",1741576196248,[[127.33,0.063],[127.31,0.063],[127.3,16.89016145],[127.29,7.856],[127.27,81.563]],[[127.36,99.29016145],[127.37,7.6457],[127.39,18.64964886],[127.4,26.24566445],[127.41,70.57540345]]]
["bitfinex","SOLUSD",1741576255207,[[127.34,42.22263901],[127.32,189.6962],[127.3,4.00968656],[127.29,26.81194886],[127.2,27.07283901]],[[127.39,27.00983901],[127.4,0.03],[127.41,90.2489],[127.43,19.62],[127.44,45.68948787]]]
["bitfinex","SOLUSD",1741576270531,[[127.27,0.063],[127.25,15.2183],[127.24,33.57883901],[127.23,376.7484],[127.15,12.25365382]],[[127.3,27.00983901],[127.34,18.64964886],[127.35,82.4],[127.36,27.481],[127.37,8.3598]]]
["bitfinex","SOLUSD",1741576313878,[[127.36,7.36],[127.35,34.88218261],[127.33,168.5],[127.32,45.67993147],[127.31,518.7971]],[[127.4,27.06028261],[127.41,13.9684],[127.43,88.30625393],[127.44,66.90283147],[127.45,42.89975663]]]
["bitfinex","SOLUSD",1741576371936,[[127.02,0.5538984],[127.01,0.5538984],[127.0,27.56589284],[126.99,8.4909984],[126.97,82.0538984]],[[127.05,47.01199444],[127.08,109.41199444],[127.09,18.64964886],[127.11,6.2588],[127.12,2.0]]]
["bitfinex","SOLUSD",1741576449275,[[127.23,2.783164],[127.22,0.063],[127.19,7.8618],[127.18,24.27553154],[127.13,12.71911056]],[[127.24,16.94553154],[127.26,96.4465],[127.27,1.5618],[127.28,19.6418],[127.3,35.63988676]]]
["bitfinex","SOLUSD",1741576483894,[[127.13,0.063],[127.12,2.75582],[127.1,26.37277069],[127.04,8.1406],[126.87,53.13565897]],[[127.17,45.46110446],[127.18,8.2222],[127.2,57.42073948],[127.22,44.88512075],[127.23,34.66346587]]]
["bitfinex","SOLUSD",1741576548412,[[127.07,16.94567069],[127.06,15.2301],[127.04,188.8904],[127.03,19.6789],[127.01,6.04272405]],[[127.08,1.97257918],[127.12,24.81227069],[127.13,82.4],[127.14,19.6647],[127.15,25.13924886]]]
["bitfinex","SOLUSD",1741576589840,[[127.01,0.063],[126.98,0.063],[126.97,24.82147069],[126.95,175.86],[126.79,20.0]],[[127.03,33.20819183],[127.04,21.5232],[127.05,101.04964886],[127.06,19.7071],[127.12,12.24605853]]]
["bitfinex","SOLUSD",1741576642817,[[127.15,50.86301955],[127.14,16.94567069],[127.13,20.84419032],[127.12,194.66017102],[127.11,187.52]],[[127.16,0.0001],[127.17,0.03],[127.19,0.03],[127.2,0.03],[127.22,82.43]]]
["bitfinex","SOLUSD",1741576672442,[[127.18,18.57737069],[127.16,350.30984886],[127.15,104.67989312],[127.14,139.77077069],[127.1,39.3368]],[[127.19,0.0001],[127.2,0.03],[127.22,0.03],[127.24,0.03],[127.25,82.4]]]
["bitfinex","SOLUSD",1741576716334,[[127.03,0.063],[127.02,0.063],[127.01,0.063],[126.98,24.88387069],[126.97,7.34]],[[127.04,35.59531955],[127.05,14.167],[127.06,6.21057834],[127.08,38.61887069],[137.88,0.5]]]
["bitfinex","SOLUSD",1741576794471,[[127.01,7.9363],[127.0,16.94567069],[126.99,195.5265],[126.98,6.4455],[126.97,40.8811]],[[127.02,1.99735776],[127.04,0.03],[127.06,16.94567069],[127.07,7.8998],[127.08,18.67964886]]]
["bitfinex","SOLUSD",1741576828906,[[127.06,7.32],[127.05,18.72359634],[127.03,19.6801],[127.02,331.14423422],[127.01,88.5958]],[[127.08,1.97291015],[127.1,18.72099634],[127.11,82.4],[127.13,19.6651],[127.14,69.94113422]]]
["bitfinex","SOLUSD",1741576892111,[[126.9,47.00185894],[126.89,19.7019],[126.87,89.75582],[126.86,88.9],[126.85,41.4146]],[[126.96,99.349715],[126.97,18.64964886],[126.98,16.0339],[126.99,4.04030026],[127.0,27.0064]]]
["bitfinex","SOLUSD",1741576899499,[[126.95,16.949715],[126.94,7.8777],[126.92,19.6973],[126.91,175.9],[126.9,59.4362078]],[[126.97,1.97503036],[127.0,16.949715],[127.01,9.4222],[127.02,24.85234886],[127.03,4.03704873]]]
["bitfinex","SOLUSD",1741576946572,[[126.9,22.23514394],[126.89,16.949715],[126.88,7.8813],[126.87,2.75582],[126.86,195.5253]],[[126.92,1.97497138],[126.93,7.8783],[126.94,18.556115],[126.95,6.5907],[126.96,101.04964886]]]
["bitfinex","SOLUSD",1741577006045,[[126.89,16.9991551],[126.88,7.32],[126.86,468.838947],[126.85,19.7079],[126.84,35.64880396]],[[126.94,82.84591686],[126.95,84.0115],[126.96,50.22469356],[127.04,31.33905702],[127.08,59.3483]]]
["bitfinex","SOLUSD",1741577080595,[[126.97,7.8756],[126.96,187.683],[126.95,101.1925],[126.94,93.98859586],[126.9,16.98258619]],[[127.01,18.49388619],[127.02,0.03],[127.05,135.28814886],[127.06,0.03],[127.07,2.03]]]
["bitfinex","SOLUSD",1741577120962,[[126.98,16.98258619],[126.97,89.3758],[126.96,348.73668619],[126.95,82.658947],[126.94,40.9812]],[[126.99,0.03],[127.0,0.03],[127.02,0.03],[127.04,16.98258619],[127.05,91.9302]]]
["bitfinex","SOLUSD",1741577183183,[[126.95,16.95868206],[126.94,7.8777],[126.93,164.158947],[126.92,20.17324886],[102.42,0.64]],[[127.0,16.95868206],[127.02,18.64964886],[127.03,96.3136],[127.04,1.51],[127.05,10.39399492]]]
["bitfinex","SOLUSD",1741577232737,[[126.92,0.063],[126.91,24.83798206],[126.9,81.563],[126.89,27.0219],[126.88,413.84779586]],[[126.93,1.975171],[126.96,7.8765],[126.97,28.94411726],[126.99,106.37087041],[127.0,39.97164886]]]
["bitfinex","SOLUSD",1741577242060,[[126.86,0.063],[126.85,0.063],[126.84,17.02168206],[126.83,18.64964886],[126.82,67.0238]],[[126.87,1.97656297],[126.89,82.4],[126.91,12.01004581],[126.92,40.92955247],[126.93,23.06744337]]]
["bitfinex","SOLUSD",1741577315418,[[126.93,10.88706963],[126.92,15.1787],[126.9,62.19792738],[126.88,346.134247],[126.86,41.4765]],[[126.97,1.97470421],[126.98,18.76266963],[127.0,21.3709],[127.01,24.96214886],[127.02,150.01621901]]]
["bitfinex","SOLUSD",1741577348660,[[126.95,37.41361849],[126.94,164.138947],[126.92,38.34684886],[126.91,187.723],[126.89,39.4029]],[[126.97,1.97449676],[126.99,0.03],[127.0,10.91706963],[127.01,39.85304049],[127.02,0.03]]]
["bitfinex","SOLUSD",1741577435865,[[126.93,24.8705907],[126.92,165.772147],[126.91,38.34794886],[126.9,16.9922907],[126.89,6.232]],[[126.94,0.03],[126.97,0.03],[126.98,12.1454356],[126.99,32.12864935],[127.0,17.0222907]]]
["bitfinex","SOLUSD",1741577473781,[[127.14,24.87806373],[127.13,156.838947],[127.12,19.666],[127.11,18.64964886],[127.1,194.82]],[[127.15,0.03],[127.17,0.03],[127.19,17.01276373],[127.21,6.5337],[127.22,1.5089]]]
["bitfinex","SOLUSD",1741577497117,[[127.11,27.08701719],[127.09,7.9308],[127.08,229.50691305],[127.05,39.3519],[127.04,3.5629]],[[127.15,0.03],[127.16,6.128],[127.17,27.11701719],[127.18,82.4],[127.19,1.5628]]]
["bitfinex","SOLUSD",1741577551392,[[127.12,43.45755579],[127.11,0.063],[127.09,185.336147],[127.08,56.28420693],[127.07,2.0]],[[127.13,0.03],[127.15,0.03],[127.17,0.03],[127.19,16.94140693],[127.2,95.931]]]
["bitfinex","SOLUSD",1741577593052,[[126.93,7.878],[126.92,19.6974],[126.91,18.57610693],[126.9,32.11204886],[126.87,200.26925692]],[[126.96,16.97140693],[126.98,0.03],[126.99,90.275],[127.01,7.28],[127.02,67.06507483]]]
["bitfinex","SOLUSD",1741577652798,[[126.97,187.68],[126.96,33.60880693],[126.94,126.19914886],[126.92,312.0],[126.91,114.736847]],[[127.01,16.94140693],[127.03,90.2724],[127.06,38.32674886],[127.07,9.6743],[127.08,20.97339744]]]
["bitfinex","SOLUSD",1741577705361,[[127.06,16.94140693],[127.05,7.8705],[127.03,21.2688],[127.02,173.84335393],[127.01,13.3588]],[[127.09,0.03],[127.11,16.94140693],[127.12,102.39302718],[127.13,35.35412266],[127.14,90.28156453]]]
["bitfinex","SOLUSD",1741577780958,[[127.17,0.063],[127.15,195.2474],[127.14,0.063],[127.13,16.91985269],[127.12,21.3843]],[[127.19,16.91985269],[127.2,8.2342],[127.21,12.15317815],[127.22,113.9163563],[127.23,46.15884886]]]
["bitfinex","SOLUSD",1741577817811,[[127.17,0.063],[127.15,0.063],[127.14,7.9283],[127.13,10.83275777],[127.12,0.063]],[[127.18,24.16495777],[127.19,12.12317815],[127.2,114.5381563],[127.21,68.74806146],[127.22,0.03]]]
["bitfinex","SOLUSD",1741577909544,[[127.05,18.71970047],[127.04,1.6727],[127.03,0.063],[127.02,227.21874888],[127.0,245.53824886]],[[127.1,18.74690047],[127.11,12.15317815],[127.12,173.81871776],[127.13,21.1831],[127.14,60.78394942]]]
["bitfinex","SOLUSD",1741577930960,[[127.13,18.71500047],[127.1,488.508347],[127.09,20.24214886],[127.08,61.62047565],[127.07,46.5856]],[[127.14,0.03],[127.19,10.84910047],[127.2,98.1146],[127.21,19.37317815],[127.22,28.22382848]]]
["bitfinex","SOLUSD",1741577993141,[[127.36,187.06],[127.34,7.8527],[127.33,7.263],[127.32,18.64964886],[127.3,370.9127]],[[127.37,0.0001],[127.39,9.3560737],[127.4,16.86664075],[127.43,44.29004886],[127.44,100.77024075]]]
["bitfinex","SOLUSD",1741578042344,[[127.41,24.71524075],[127.4,7.2],[127.39,176.525347],[127.38,347.51628961],[127.36,6.144]],[[127.46,16.86664075],[127.48,90.2447],[127.49,18.67964886],[127.5,17.39664075],[127.51,27.2221]]]
["bitfinex","SOLUSD",1741578118938,[[127.43,16.87591185],[127.42,15.0275],[127.4,163.169447],[127.39,350.27364886],[127.38,63.60393735]],[[127.47,0.03],[127.48,16.87591185],[127.49,14.4031],[127.5,2.07],[127.51,82.4]]]
["bitfinex","SOLUSD",1741578141551,[[127.41,16.87591185],[127.4,27.4724],[127.38,98.37591185],[127.37,101.72334886],[127.36,8.0994]],[[127.46,16.87591185],[127.47,7.7135],[127.48,82.4],[127.49,18.67964886],[127.5,17.40591185]]]
["bitfinex","SOLUSD",1741578228402,[[127.42,0.063],[127.38,54.99289113],[127.36,81.5],[127.35,120.8235],[127.34,0.063]],[[127.43,27.01109113],[127.45,101.04964886],[127.46,7.9908],[127.47,7.8453],[127.49,7.65338304]]]
["bitfinex","SOLUSD",1741578250325,[[127.42,7.9109],[127.41,16.8672777],[127.39,21.169],[127.38,17.3722777],[127.37,200.2149]],[[127.46,16.8972777],[127.47,7.16],[127.49,101.04964886],[127.5,23.1809777],[127.51,5.90184577]]]
["bitfinex","SOLUSD",1741578311200,[[127.58,0.063],[127.55,7.84],[127.53,16.8672777],[127.52,186.7],[127.51,19.669]],[[127.59,44.8019777],[127.6,82.4],[127.61,7.14],[127.62,44.2924777],[127.63,18.64964886]]]
["bitfinex","SOLUSD",1741578367226,[[127.59,24.64735449],[127.58,498.743],[127.57,83.1136],[127.56,136.55800335],[127.53,6.90198004]],[[127.65,16.80995449],[127.66,14.2735],[127.67,8.7403],[127.68,118.79165449],[127.7,59.80584886]]]
["bitfinex","SOLUSD",1741578434300,[[127.65,0.063],[127.6,24.62901248],[127.59,0.063],[127.58,519.9124],[127.57,88.64]],[[127.66,35.44186134],[127.67,97.3729],[127.68,16.79221248],[127.69,21.127],[127.7,6.6428]]]
["bitfinex","SOLUSD",1741578463434,[[127.65,0.063],[127.63,7.8351],[127.62,36.38141248],[127.6,1.6491],[127.59,88.703]],[[127.68,36.82221248],[127.7,18.64964886],[127.71,103.6228],[127.72,31.03742395],[127.73,24.81136664]]]
["bitfinex","SOLUSD",1741578498056,[[127.59,16.85521248],[127.58,0.063],[127.57,27.4358],[127.56,181.38791248],[127.54,225.8622]],[[127.65,18.64964886],[127.66,95.7867],[127.67,19.25558168],[127.68,24.31157618],[127.7,2.0]]]
["bitfinex","SOLUSD",1741578595625,[[127.71,7.8302],[127.7,36.36931248],[127.68,163.0],[127.67,8.6213],[127.51,41.33620455]],[[127.73,0.53],[127.75,16.79221248],[127.77,7.8268],[127.78,1.6721],[127.79,25.06134886]]]
["bitfinex","SOLUSD",1741578625655,[[127.64,0.063],[127.61,0.505],[127.58,36.44921248],[127.53,7.688],[104.11,1.0]],[[127.65,35.44186134],[127.66,82.4],[127.67,13.6876],[127.68,18.40151248],[127.69,25.85642537]]]
["bitfinex","SOLUSD",1741578698771,[[127.43,0.063],[127.42,0.063],[127.4,0.063],[127.38,0.568],[127.37,7.8508]],[[127.44,86.65248046],[127.45,0.03],[127.46,11.0966237],[127.47,23.2524],[127.48,62.8047]]]
["bitfinex","SOLUSD",1741578744299,[[127.18,0.063],[127.17,1.5831],[127.16,95.5244],[127.15,81.5],[127.14,36.58851407]],[[127.23,16.92541407],[127.24,26.50884886],[127.25,82.4],[127.26,36.57051407],[127.27,7.12]]]
["bitfinex","SOLUSD",1741578809094,[[127.15,7.8647],[127.14,16.92541407],[127.13,25.8102],[127.12,1.6279],[127.11,39.3354]],[[127.18,0.03],[127.19,99.32541407],[127.2,18.64964886],[127.21,14.9811],[127.22,5.9190636]]]
["bitfinex","SOLUSD",1741578874128,[[127.29,18.6801616],[127.28,163.0],[127.27,21.5039],[127.26,70.0618464],[127.25,24.82314886]],[[127.31,0.03],[127.34,18.6773616],[127.36,20.22304886],[127.37,33.2645],[127.4,6.00330214]]]
["bitfinex","SOLUSD",1741578963336,[[127.46,7.8455],[127.45,16.8538456],[127.44,19.617],[127.43,163.063],[127.41,1.5]],[[127.5,24.4838456],[127.51,8.1026],[127.52,7.8421],[127.53,22.60962481],[127.54,82.4]]]
["bitfinex","SOLUSD",1741579011570,[[127.32,0.063],[127.31,0.063],[127.28,38.30283722],[127.27,194.6867],[127.25,202.3545]],[[127.33,10.80453722],[127.34,18.64964886],[127.35,82.4],[127.37,21.4266],[127.4,21.6243]]]
["bitfinex","SOLUSD",1741579040692,[[127.32,0.063],[127.31,0.063],[127.27,7.857],[127.25,19.709],[127.24,10.86753722]],[[127.33,170.00593496],[127.34,1.5545],[127.36,21.6304],[127.37,12.40417199],[127.38,11.49213858]]]
["bitfinex","SOLUSD",1741579115144,[[127.01,12.2648967],[127.0,16.97150407],[126.99,6.5417],[126.97,0.063],[126.96,24.05150407]],[[127.05,16.97150407],[127.06,7.08],[127.07,101.04964886],[127.08,16.97150407],[127.09,1.5902]]]
["bitfinex","SOLUSD",1741579194634,[[126.92,7.8789],[126.91,164.6556],[126.9,30.62180111],[126.87,46.4886],[126.85,2.0]],[[126.95,10.85860111],[126.97,18.67964886],[126.98,7.8752],[127.0,7.08],[127.02,48.97852047]]]
["bitfinex","SOLUSD",1741579233662,[[126.92,7.9417],[126.9,17.04089454],[126.89,83.0475],[126.88,294.8856],[126.86,7.08]],[[126.96,16.97789454],[126.97,18.64964886],[126.98,90.2753],[126.99,14.7527],[127.0,19.6863]]]
["bitfinex","SOLUSD",1741579250306,[[126.91,16.97789454],[126.89,27.5824],[126.86,227.57364886],[126.85,313.6454],[126.84,26.05789454]],[[126.96,16.97789454],[126.97,18.64964886],[126.98,89.9424],[126.99,0.03],[127.0,5.92712861]]]
["bitfinex","SOLUSD",1741579334581,[[126.93,35.0632093],[126.91,202.4588],[126.9,214.8279093],[126.89,0.063],[126.87,27.72964886]],[[127.0,7.08],[127.01,82.4],[127.02,28.7055093],[127.04,29.81435106],[127.07,41.3506]]]
["bitfinex","SOLUSD",1741579355433,[[127.02,27.1849093],[127.01,1.5532],[127.0,6.4507],[126.98,163.0],[126.97,18.64964886]],[[127.07,50.84923276],[127.08,24.34231942],[127.09,48.68463885],[127.1,88.7014],[127.11,20.42607765]]]
["bitfinex","SOLUSD",1741579413896,[[127.32,187.78226137],[127.3,333.3038],[127.29,18.64964886],[127.28,7.1],[104.69,0.21321892]],[[127.33,0.0001],[127.34,0.03],[127.39,6.054],[127.41,7.8491],[127.42,84.0087]]]
["bitfinex","SOLUSD",1741579452503,[[127.4,27.06293856],[127.36,164.17684194],[127.35,18.64964886],[127.34,2.0],[127.33,119.329]],[[127.43,0.03],[127.44,0.03],[127.45,27.06293856],[127.46,0.03],[127.47,6.374]]]
["bitfinex","SOLUSD",1741579506461,[[127.62,36.85614089],[127.59,88.54],[127.58,393.4997],[127.57,20.64964886],[127.56,23.50814089]],[[127.63,0.03],[127.64,2.7388967],[127.65,0.5],[127.66,0.03],[127.68,37.2309006]]]
["bitfinex","SOLUSD",1741579533865,[[127.65,170.8336],[127.63,23.89614089],[127.62,19.5894],[127.61,206.98484886],[127.6,39.1827]],[[127.66,9.67e-05],[127.68,16.85614089],[127.7,6.4998],[127.71,0.03],[127.72,25.70964886]]]
["bitfinex","SOLUSD",1741579577628,[[127.67,7.8326],[127.66,186.6],[127.64,191.1926],[127.61,37.4002385],[127.59,3.93331292]],[[127.7,16.85614089],[127.71,9.67e-05],[127.72,14.3562],[127.73,0.5],[127.74,42.56578975]]]
["bitfinex","SOLUSD",1741579643373,[[127.78,0.063],[127.74,0.063],[127.73,89.3288],[127.72,81.5],[127.71,220.87938576]],[[127.79,26.79938576],[127.8,34.62428576],[127.82,120.60974886],[127.83,8.125],[127.84,7.6]]]
["bitfinex","SOLUSD",1741579676647,[[127.68,27.9802],[127.67,179.78497659],[127.66,0.063],[127.65,0.063],[127.64,40.8064]],[[127.73,16.78497659],[127.74,18.67964886],[127.76,21.868],[127.77,84.0129],[127.78,0.03]]]
["bitfinex","SOLUSD",1741579744093,[[127.68,0.568],[127.66,7.8962],[127.65,81.563],[127.64,268.103],[127.63,1.5521]],[[127.69,16.79181698],[127.72,7.16],[127.73,46.05144886],[127.74,105.77991698],[127.75,9.45685101]]]
["bitfinex","SOLUSD",1741579806147,[[127.64,175.40695323],[127.62,6.5266],[127.61,7.06],[127.6,124.51174886],[127.58,9.99485009]],[[127.68,0.03],[127.7,10.75925323],[127.71,24.93344886],[127.72,8.6885],[127.73,89.10477882]]]
["bitfinex","SOLUSD",1741579855174,[[127.86,16.81394644],[127.85,170.8215],[127.84,19.555],[127.83,8.7056],[127.82,312.0]],[[127.87,0.03],[127.88,0.5],[127.9,2.7388967],[127.93,16.81394644],[127.94,0.03]]]
["bitfinex","SOLUSD",1741579868884,[[127.94,163.0629],[127.93,16.81394644],[127.91,7.16],[127.89,39.76974886],[127.88,209.5322]],[[127.95,0.53],[127.99,16.84394644],[128.01,18.64964886],[128.02,27.7467],[128.04,18.81394644]]]
["bitfinex","SOLUSD",1741579931343,[[127.83,82.0678],[127.81,89.3869],[127.79,16.73203724],[127.77,14.9551],[127.76,215.86201228]],[[127.84,16.73203724],[127.88,6.1],[127.9,20.15194886],[127.91,9.8179],[127.92,24.01203724]]]
["bitfinex","SOLUSD",1741579970800,[[127.9,16.74075536],[127.89,9.4319],[127.88,169.3809],[127.87,312.063],[127.86,43.59305536]],[[127.91,0.03],[127.95,0.03],[127.96,22.86515536],[127.97,26.46394886],[138.71,0.5]]]
["bitfinex","SOLUSD",1741580040190,[[127.91,7.8179],[127.9,37.90245536],[127.89,24.73214886],[127.88,603.943],[127.87,81.5628]],[[127.94,0.03],[127.95,0.03],[127.96,16.74075536],[127.97,82.4],[127.98,7.814]]]
["bitfinex","SOLUSD",1741580094156,[[128.09,24.51175406],[128.07,66.89084886],[128.06,203.0],[128.05,45.6734],[128.04,16.70475406]],[[128.1,0.5],[128.15,19.44365076],[128.16,88.9858],[128.17,1.5071],[128.2,14.02362306]]]
["bitfinex","SOLUSD",1741580153842,[[128.1,0.063],[128.09,0.063],[128.02,24.51575406],[128.01,81.5],[127.99,109.0196]],[[128.11,74.96785698],[128.12,2.03],[128.13,3.83644532],[128.14,31.81174324],[128.15,44.43433924]]]
["bitfinex","SOLUSD",1741580167359,[[128.09,81.5],[128.08,90.8935],[128.06,7.06],[128.05,6.1144],[128.04,35.35440292]],[[128.12,0.03],[128.13,16.70475406],[128.14,0.03],[128.15,10.5721967],[128.16,16.70475406]]]
["bitfinex","SOLUSD",1741580244136,[[127.94,10.71150157],[127.93,1.593],[127.92,312.063],[127.91,34.9907],[127.9,1.17223264]],[[127.95,0.03],[127.96,0.03],[127.99,10.71150157],[128.0,82.4],[128.01,20.01204324]]]
["bitfinex","SOLUSD",1741580288253,[[128.03,16.69356646],[128.02,7.874],[128.01,83.0538],[128.0,127.6204],[127.99,209.1552]],[[128.08,16.72356646],[128.09,0.03],[128.1,82.9],[128.11,7.7128],[128.14,19.5413]]]
["bitfinex","SOLUSD",1741580323906,[[128.22,210.5187],[128.21,16.69356646],[128.2,164.5169],[128.19,6.604],[128.18,45.19194886]],[[128.27,24.51976646],[128.29,8.022],[128.3,89.44],[128.31,19.514],[128.33,21.14964886]]]
["bitfinex","SOLUSD",1741580393274,[[128.36,16.69356646],[128.35,27.269],[128.34,162.9998],[128.3,337.75264886],[128.29,44.95607156]],[[128.4,9.67e-05],[128.41,22.99146646],[128.42,1.5749],[128.43,7.7865],[128.45,26.503]]]
["bitfinex","SOLUSD",1741580448044,[[128.35,170.7909],[128.34,1.6432],[128.33,16.69356646],[128.32,331.4824],[128.31,6.2357]],[[128.39,16.69356646],[128.4,13.1060992],[128.42,7.15],[128.43,38.11564886],[128.45,6.4881]]]
["bitfinex","SOLUSD",1741580490380,[[128.23,0.063],[128.21,8.3676],[128.19,16.68985514],[128.18,0.063],[128.17,170.263]],[[128.25,19.26781744],[128.26,6.1799],[128.27,91.8196],[128.28,42.476504],[128.3,3.90250683]]]
["bitfinex","SOLUSD",1741580557533,[[128.29,181.44967612],[128.27,26.5294],[128.26,18.64964886],[128.25,1.664],[128.24,90.30944858]],[[128.3,0.0001],[128.36,12.22257612],[128.37,0.03],[128.38,6.4107],[128.39,0.03]]]
["bitfinex","SOLUSD",1741580564941,[[128.29,18.44967612],[128.27,18.64964886],[128.26,182.4903],[128.24,11.00074858],[128.23,59.70414886]],[[128.3,0.0001],[128.33,6.1249],[128.35,10.65487612],[128.36,1.5677],[128.37,7.07]]]
["bitfinex","SOLUSD",1741580644396,[[128.22,0.063],[128.21,0.568],[128.19,0.063],[128.18,7.8643],[128.17,0.063]],[[128.23,139.54402897],[128.24,7.06],[128.25,6.14791134],[128.26,21.4929],[128.27,6.0121]]]
["bitfinex","SOLUSD",1741580741283,[[128.15,0.0001],[128.14,0.063],[128.13,0.505],[128.11,0.063],[128.1,7.869]],[[128.16,59.81000164],[128.19,27.6574],[128.2,49.97742342],[128.21,1.598],[139.31,0.5]]]
["bitfinex","SOLUSD",1741580777619,[[128.04,0.063],[128.03,0.063],[128.02,9.41],[128.01,16.76365475],[128.0,19.5301]],[[128.06,18.64964886],[128.07,99.10065475],[128.09,0.03],[128.1,47.89579257],[128.12,2.0]]]
["bitfinex","SOLUSD",1741580856031,[[128.24,20.0],[128.22,214.98864268],[128.21,7.26345513],[128.2,418.95214886],[128.19,1.5248]],[[128.25,0.0001],[128.28,0.03],[128.3,1.6041077],[128.31,0.03],[128.32,0.03]]]
["bitfinex","SOLUSD",1741580865013,[[128.21,24.46889691],[128.19,101.001],[128.18,81.5],[128.17,7.04],[128.15,61.32514886]],[[128.26,6.0722],[128.27,26.09069691],[128.28,82.4],[128.29,38.13674886],[128.31,3.88580366]]]
["bitfinex","SOLUSD",1741580920876,[[128.27,10.65638738],[128.26,27.2882],[128.25,81.5],[128.23,120.4902],[128.22,68.31519838]],[[128.31,0.03],[128.32,10.68638738],[128.33,104.1693],[128.34,20.24084886],[128.37,29.35780518]]]
["bitfinex","SOLUSD",1741580997221,[[128.15,26.10976759],[128.12,25.9692],[128.11,400.583],[128.1,98.19866759],[128.09,57.74604886]],[[128.2,117.77831645],[128.21,7.8299],[128.22,0.03],[128.24,26.515],[128.25,10.52941247]]]
["bitfinex","SOLUSD",1741581068288,[[128.11,0.063],[128.09,0.063],[128.08,1.5865],[128.07,16.67581982],[128.06,6.8094]],[[128.12,35.32546868],[128.14,82.4],[128.15,25.15454886],[128.16,18.17911982],[128.18,26.5239]]]
["bitfinex","SOLUSD",1741581107744,[[128.03,0.063],[128.02,7.8742],[128.01,1.5492],[128.0,36.21658226],[127.99,88.0651]],[[128.05,16.68578226],[128.07,25.73264886],[128.08,90.2076],[128.1,23.27118226],[128.12,23.037]]]
["bitfinex","SOLUSD",1741581179730,[[128.27,7.796],[128.26,491.68578226],[128.24,26.4946],[128.22,82.32033112],[128.21,204.72]],[[128.28,0.03],[128.29,0.063],[128.31,0.03],[128.32,18.28758226],[128.33,6.9829]]]
["bitfinex","SOLUSD",1741581225787,[[128.17,27.3074],[128.16,26.66383471],[128.14,476.5437],[128.13,39.5908],[128.12,25.73264886]],[[128.21,26.66383471],[128.23,6.354],[128.24,89.42],[128.25,28.12044886],[128.27,18.11806911]]]
["bitfinex","SOLUSD",1741581237301,[[128.15,0.063],[128.14,7.8037],[128.13,0.568],[128.12,0.063],[128.11,81.5]],[[128.2,25.66964886],[128.21,82.4],[128.22,48.16263471]]]
["bitfinex","SOLUSD",1741581309608,[[128.12,0.063],[128.08,227.37620706],[128.07,163.0],[128.06,2.1536],[128.05,26.5734]],[[128.13,16.68890706],[128.15,26.48314886],[128.16,22.77070706],[128.17,26.5253],[128.24,14.68072296]]]
["bitfinex","SOLUSD",1741581333521,[[128.16,16.68890706],[128.15,27.3116],[128.13,163.063],[128.12,0.063],[128.11,57.67704886]],[[128.2,0.03],[128.21,16.68890706],[128.22,26.44874886],[128.23,1.6325],[128.27,49.04781832]]]
["bitfinex","SOLUSD",1741581430187,[[128.0,0.063],[127.99,0.063],[127.98,8.3486],[127.97,0.063],[127.96,36.22600706]],[[128.01,16.68890706],[128.02,33.62454886],[128.03,27.8108],[128.04,99.08890706],[128.05,3.86577338]]]
["bitfinex","SOLUSD",1741581479538,[[127.93,7.8467],[127.92,31.87992094],[127.91,82.005],[127.9,81.5],[127.87,336.59266734]],[[127.98,10.77182094],[128.0,108.86234886],[128.02,7.9389],[128.05,10.83577485],[128.32,405.29732996]]]
["bitfinex","SOLUSD",1741581511591,[[127.91,8.3529],[127.89,12.30592094],[127.88,26.0941],[127.86,212.85528376],[127.83,314.505]],[[127.93,0.063],[127.95,29.3584698],[127.96,82.4],[127.97,28.84822897],[128.01,24.52390916]]]
["bitfinex","SOLUSD",1741581577973,[[127.8,0.03],[127.79,0.08365818],[127.78,0.03],[127.76,8.3619],[127.75,1.5538]],[[127.81,43.24831022],[127.82,7.02],[127.85,101.9542],[127.86,16.77456136],[127.87,8.0058]]]
["bitfinex","SOLUSD",1741581626730,[[127.8,0.03],[127.78,0.03],[127.76,8.332],[127.75,1.5232],[127.74,36.34436136]],[[127.81,24.59866136],[127.82,82.4],[127.83,25.73264886],[127.84,39.81405458],[127.85,28.44393112]]]
["bitfinex","SOLUSD",1741581691108,[[127.86,44.11361975],[127.84,393.5],[127.83,81.53],[127.82,68.33854886],[127.73,12.1105689]],[[127.9,0.063],[127.92,16.74021975],[127.93,88.5269],[127.94,7.8167],[127.95,2.164]]]
["bitfinex","SOLUSD",1741581749194,[[127.86,24.56111975],[127.85,7.0],[127.84,102.6946],[127.83,82.035],[127.81,2.0]],[[127.91,16.74021975],[127.92,18.64964886],[127.93,82.4],[127.94,13.3355],[127.95,1.6875]]]
["bitfinex","SOLUSD",1741581830065,[[128.0,0.03],[127.97,16.7098997],[127.96,27.351],[127.95,163.0],[127.93,42.6306]],[[128.02,6.6377],[128.03,23.7298997],[128.04,20.19284886],[128.06,90.2721],[128.1,19.2098997]]]
["bitfinex","SOLUSD",1741581887550,[[128.02,0.063],[128.0,7.8425],[127.99,19.5316],[127.98,404.19380143],[127.97,83.0952]],[[128.04,10.69390143],[128.06,0.063],[128.07,7.8714],[128.08,89.523]]]
["bitfinex","SOLUSD",1741581973364,[[128.04,7.8098],[128.03,188.36068701],[128.02,331.591],[128.01,39.0568],[127.99,18.64964886]],[[128.07,0.063],[128.08,16.76498701],[128.09,0.063],[128.1,0.5],[128.11,7.8688]]]
["bitfinex","SOLUSD",1741581993377,[[128.04,18.49452345],[128.03,182.5896],[128.02,7.043],[128.01,48.74657145],[128.0,34.1822702]],[[128.08,0.0001],[128.09,0.063],[128.1,11.18452345],[128.11,8.0546],[128.12,6.98]]]
["bitfinex","SOLUSD",1741582066986,[[128.22,7.7988],[128.21,179.66553952],[128.19,45.19474886],[128.18,187.298],[128.17,14.00512134]],[[128.26,6.0766],[128.27,16.66563952],[128.28,0.03],[128.29,6.98],[128.3,9.3518]]]
["bitfinex","SOLUSD",1741582141556,[[128.35,81.4998],[128.34,274.9346],[128.32,16.61397288],[128.31,45.09364886],[128.29,1.6652]],[[128.37,11.61397288],[128.39,7.8191],[128.4,25.03767288],[128.41,19.469],[128.42,18.64964886]]]
["bitfinex","SOLUSD",1741582186200,[[128.35,7.8539],[128.34,81.563],[128.33,99.66263237],[128.32,19.4823],[128.31,45.4537]],[[128.38,16.66603237],[128.39,0.03],[128.4,0.5],[128.41,7.7881],[128.42,18.64964886]]]
["bitfinex","SOLUSD",1741582242936,[[128.28,0.063],[128.25,0.063],[128.22,7.862],[128.21,21.6003],[128.2,92.15137084]],[[128.29,44.9821197],[128.31,12.91605254],[128.32,19.4838],[128.34,42.60628336],[128.36,40.6591435]]]
["bitfinex","SOLUSD",1741582263481,[[128.36,24.40470658],[128.35,162.9998],[128.34,0.063],[128.33,19.4795],[128.31,29.21934886]],[[128.37,0.03],[128.38,0.03],[128.39,0.03],[128.4,0.5],[128.41,16.61420658]]]
["bitfinex","SOLUSD",1741582335066,[[128.39,7.7886],[128.38,0.063],[128.37,173.69045238],[128.36,19.4762],[128.35,8.5637]],[[128.43,10.65765238],[128.44,7.7858],[128.46,124.91060952],[128.47,33.0275],[128.48,22.74264886]]]
["bitfinex","SOLUSD",1741582382306,[[128.38,27.3257],[128.37,92.19045238],[128.36,81.5],[128.35,45.9159],[128.32,264.40897686]],[[128.42,10.62765238],[128.43,0.03],[128.45,27.96764886],[128.46,131.87060952],[128.47,6.0543]]]
["bitfinex","SOLUSD",1741582450906,[[128.38,0.063],[128.37,0.063],[128.34,0.063],[128.32,7.793],[128.3,30.17595238]],[[128.39,47.15725627],[128.4,42.51060952],[128.41,2.0],[128.42,19.4688],[128.43,6.97]]]
["bitfinex","SOLUSD",1741582519647,[[128.43,7.8493],[128.42,16.59669364],[128.41,162.9998],[128.4,331.4689],[128.39,38.9424]],[[128.44,1.95212937],[128.47,1.5316],[128.48,23.53149364],[128.5,33.40214886],[128.51,82.4]]]
["bitfinex","SOLUSD",1741582595587,[[128.48,89.2625],[128.47,16.64673601],[128.46,100.9599],[128.45,186.9877],[128.43,49.30056781]],[[128.52,16.61373601],[128.54,7.8097],[128.55,0.5],[128.56,86.7000547],[128.57,25.31024886]]]
["bitfinex","SOLUSD",1741582630831,[[128.47,0.063],[128.46,43.82569642],[128.45,1.523],[128.44,266.8997],[128.43,92.36929354]],[[128.51,16.57989642],[128.52,8.1828],[128.53,25.58964886],[128.54,90.21],[128.55,0.5]]]
["bitfinex","SOLUSD",1741582731446,[[128.62,7.7748],[128.61,10.61111232],[128.59,494.5035453],[128.58,44.04464928],[128.57,224.1093]],[[128.63,0.53],[128.66,10.61111232],[128.68,115.05744886],[128.69,8.4799],[128.72,3.91899266]]]
["bitfinex","SOLUSD",1741582757044,[[128.62,181.38575762],[128.61,6.92],[128.6,203.93264886],[128.59,25.5298],[128.58,49.97940504]],[[128.63,0.53],[128.68,6.2365],[128.69,19.94191232],[128.7,0.5],[128.73,108.7406]]]
["bitfinex","SOLUSD",1741582821831,[[128.64,10.61111232],[128.63,27.2725],[128.62,188.61249416],[128.61,497.18],[128.6,0.063]],[[128.7,0.53],[128.71,82.4],[128.72,7.7689],[128.75,36.52074782],[128.81,26.1189547]]]
["bitfinex","SOLUSD",1741582873459,[[128.79,16.54414237],[128.77,26.41534886],[128.76,198.95978767],[128.75,8.6916],[128.74,3.88832586]],[[128.8,0.03],[128.81,2.6889547],[128.85,101.07884237],[128.87,6.3582],[128.88,23.58414237]]]
["bitfinex","SOLUSD",1741582941618,[[128.85,0.063],[128.81,24.25501861],[128.8,184.963],[128.79,81.5],[128.78,107.89271447]],[[128.86,24.25201861],[128.87,0.03],[128.88,7.7647],[128.9,101.7962],[128.91,11.31543612]]]
["bitfinex","SOLUSD",1741582955715,[[128.9,184.88],[128.88,24.25071861],[128.87,170.03981447],[128.85,20.25254886],[128.83,53.30697928]],[[128.94,16.49171861],[128.96,88.6616],[128.97,1.606],[128.98,7.04],[128.99,45.81344886]]]
["bitfinex","SOLUSD",1741583054945,[[128.73,9.9834],[128.72,6.0921],[128.71,42.84065432],[128.69,351.8625156],[128.67,24.34654847]],[[128.76,16.51745432],[128.78,7.7652],[128.79,82.4],[128.82,54.60540318],[128.83,9.8862]]]
["bitfinex","SOLUSD",1741583070566,[[128.72,0.063],[128.68,0.063],[128.67,0.063],[128.66,2.0892],[128.65,10.57526651]],[[128.73,18.34336651],[128.75,18.64964886],[128.76,70.61776604],[128.77,13.99013072],[128.79,42.74650966]]]
["bitfinex","SOLUSD",1741583123004,[[128.67,0.063],[128.66,0.505],[128.63,0.063],[128.62,0.063],[128.59,0.063]],[[128.68,36.99611537],[128.7,68.62656604],[128.71,8.5573],[128.72,1.5553],[128.74,5.84580168]]]
["bitfinex","SOLUSD",1741583194785,[[128.74,24.2754346],[128.72,19.4214],[128.7,186.40774907],[128.69,18.64964886],[107.0,25.0]],[[128.75,0.03],[128.78,6.6443],[128.79,24.3024346],[128.8,0.03],[128.81,102.70744886]]]
["bitfinex","SOLUSD",1741583279054,[[128.72,0.063],[128.71,25.24362048],[128.7,162.99981447],[128.69,497.103],[128.68,38.07734886]],[[128.76,10.57432048],[128.77,7.7962],[128.79,128.25264886],[128.8,0.03],[128.81,17.20279087]]]
["bitfinex","SOLUSD",1741583304220,[[128.69,0.063],[128.66,0.568],[128.64,7.7734],[128.63,35.25817724],[128.62,169.57661447]],[[128.7,16.54552838],[128.72,7.7988],[128.73,7.9747],[128.74,120.47004886],[128.75,8.9]]]
["bitfinex","SOLUSD",1741583346272,[[128.66,16.53429029],[128.64,52.42434886],[128.63,163.06281447],[128.62,0.063],[128.61,47.5034]],[[128.69,0.03],[128.71,16.53429029],[128.72,0.03],[128.73,90.1684],[128.74,7.8377]]]
["bitfinex","SOLUSD",1741583462981,[[128.51,0.131],[128.5,1.6763],[128.49,0.063],[128.48,7.783],[128.47,162.99981447]],[[128.52,10.61790995],[128.53,7.8102],[128.56,45.01594886],[128.57,82.4],[128.58,42.4716398]]]
["bitfinex","SOLUSD",1741583488531,[[128.58,16.5413642],[128.57,81.49981447],[128.56,83.0471],[128.55,230.36024886],[128.53,57.10660004]],[[128.63,16.5713642],[128.64,7.7738],[128.66,108.7612],[128.67,6.349],[128.7,20.5897642]]]
["bitfinex","SOLUSD",1741583551273,[[128.69,26.47255954],[128.68,6.94],[128.66,26.11955121],[128.65,231.07041447],[128.64,26.47255954]],[[128.7,0.53],[128.71,0.03],[128.72,0.03],[128.76,110.50765954],[128.77,6.5257]]]
["bitfinex","SOLUSD",1741583603755,[[128.71,0.063],[128.67,185.1],[128.66,24.79388751],[128.65,1.5829],[128.64,169.89981447]],[[128.72,18.34618751],[128.74,82.4],[128.75,34.2156],[128.76,59.51322582],[128.77,20.67964886]]]
["bitfinex","SOLUSD",1741583667812,[[128.55,0.063],[128.53,0.063],[128.51,0.131],[128.5,0.063],[128.49,9.3727]],[[128.56,57.00543637],[128.58,49.46955004],[128.59,19.4729],[128.6,2.0],[128.61,11.74784248]]]
["bitfinex","SOLUSD",1741583734965,[[128.62,24.34798237],[128.6,169.89981447],[128.59,356.22704886],[128.58,16.57338237]],[[128.67,16.60338237],[128.69,7.7711],[128.7,17.10338237],[128.71,26.3748],[128.72,82.43]]]
["bitfinex","SOLUSD",1741583753465,[[128.73,24.34148237],[128.7,537.2822457],[128.68,12.85833332],[128.6,88.79403755],[128.59,0.063]],[[128.76,0.03],[128.77,0.03],[128.78,0.5],[128.79,24.36808237],[128.8,82.43]]]
["bitfinex","SOLUSD",1741583860081,[[128.92,24.33008237],[128.91,6.88],[128.9,81.49981447],[128.89,285.6958],[128.88,35.28603123]],[[128.93,0.53],[128.95,0.03],[128.98,24.35648237],[128.99,90.1031],[129.0,6.88]]]
["bitfinex","SOLUSD",1741583896633,[[129.14,10.52164296],[129.12,10.52164296],[129.11,171.04099096],[129.1,40.64964886],[129.08,184.64]],[[129.18,7.6951],[129.19,12.1410444],[129.2,24.30464974],[129.21,48.88245837],[129.23,350.63448326]]]
["bitfinex","SOLUSD",1741583972040,[[129.22,7.88086157],[129.21,200.84765172],[129.2,100.84951447],[129.18,104.82765172],[129.17,58.89104886]],[[129.23,0.0001],[129.26,0.14216157],[129.27,16.42765172],[129.28,7.7352],[129.29,82.4]]]
["bitfinex","SOLUSD",1741584032005,[[129.23,0.14216157],[129.22,115.03765164],[129.19,89.48716157],[129.18,44.94908603],[129.17,11.87424143]],[[129.32,82.4],[129.33,6.2975],[129.34,19.0369],[129.36,3.83915092],[129.4,234.73737115]]]
["bitfinex","SOLUSD",1741584078336,[[128.91,0.063],[128.9,0.14216157],[128.89,0.505],[128.88,7.8219],[128.87,6.4761]],[[128.96,20.29321043],[128.97,81.01838477],[128.99,46.71],[129.0,57.14643717],[129.02,6.6258]]]
["bitfinex","SOLUSD",1741584092645,[[128.94,0.14216157],[128.93,7.756],[128.92,26.23643717],[128.91,87.28],[128.9,80.99971447]],[[128.97,26.37859874],[128.99,108.80234886],[129.0,33.67643717],[129.01,21.3788],[129.03,14.08463739]]]
["bitfinex","SOLUSD",1741584197806,[[129.09,81.14183514],[129.08,31.78208363],[129.07,6.5523],[129.06,123.23227364],[129.05,51.78066564]],[[129.15,0.03],[129.16,0.5],[129.18,0.03],[129.19,7.7405],[129.2,7.6938]]]
["bitfinex","SOLUSD",1741584251562,[[129.31,16.53222423],[129.3,189.04967357],[129.29,184.34],[129.28,17.7306476],[129.27,36.8998]],[[129.32,3.89e-05],[129.37,16.53222423],[129.38,8.5502],[129.42,16.39006266],[129.44,19.3153]]]
["bitfinex","SOLUSD",1741584327076,[[129.45,204.94099898],[129.44,320.5926],[129.43,26.33102082],[129.42,18.35461498],[129.41,49.24425833]],[[129.46,0.0001],[129.53,0.5],[129.54,16.49677655],[129.55,7.6755],[129.57,7.0]]]
["bitfinex","SOLUSD",1741584378412,[[129.46,0.063],[129.41,0.71016157],[129.39,33.85932722],[129.38,0.063],[129.37,162.13267357]],[[129.47,135.41993765],[129.48,26.13102722],[129.5,7.04],[129.51,47.67454886],[129.55,88.5978]]]
["bitfinex","SOLUSD",1741584452302,[[129.24,0.063],[129.23,7.88006157],[129.22,16.38993633],[129.21,162.13267357],[129.2,19.4127]],[[129.27,16.5320979],[129.28,7.7351],[129.3,16.38993633],[129.31,89.48],[129.32,19.3332]]]
["bitfinex","SOLUSD",1741584474324,[[129.11,0.71016157],[129.1,7.95086157],[129.08,35.82063633],[129.07,163.62117357],[129.06,6.653]],[[129.13,16.38993633],[129.14,0.14216157],[129.15,6.96],[129.17,116.28893417],[129.18,22.85983633]]]
["bitfinex","SOLUSD",1741584588174,[[129.11,0.568],[129.1,0.063],[129.09,0.14216157],[129.08,162.13267357],[129.07,7.7474]],[[129.12,38.42946152],[129.14,13.1836],[129.15,18.64964886],[129.16,103.7571],[129.17,16.43856625]]]
["bitfinex","SOLUSD",1741584626726,[[129.25,0.063],[129.23,0.14216157],[129.22,80.96967357],[129.21,97.4784673],[129.2,7.7398]],[[129.26,36.52062887],[129.29,22.1775],[129.3,37.7135673],[129.31,19.17964886],[129.32,82.4]]]
["bitfinex","SOLUSD",1741584677060,[[128.98,0.063],[128.96,8.3222],[128.95,0.063],[128.92,45.78279956],[128.91,162.13267357]],[[128.99,33.39016113],[129.0,82.4],[129.01,34.05104886],[129.02,52.83873832],[129.04,206.0949]]]
["bitfinex","SOLUSD",1741584762030,[[128.85,7.96586157],[128.83,16.4656103],[128.82,163.8762451],[128.81,2.048],[128.8,25.9256]],[[128.87,0.14216157],[128.88,16.4656103],[128.9,6.99],[128.91,90.1575],[128.92,18.64964886]]]
["bitfinex","SOLUSD",1741584824458,[[128.79,0.063],[128.78,0.063],[128.75,0.14216157],[128.74,81.163],[128.73,82.005]],[[128.8,41.38336067],[128.82,47.8242991],[128.83,82.4],[128.84,6.5159],[128.85,57.48644886]]]
["bitfinex","SOLUSD",1741584875104,[[128.78,0.063],[128.75,0.20516157],[128.74,81.563],[128.73,89.3731],[128.72,1.6121]],[[128.79,24.40385936],[128.81,8.2244],[128.82,63.59394665],[128.84,130.86103379],[128.85,46.74]]]
["bitfinex","SOLUSD",1741584941477,[[128.69,162.74216157],[128.68,7.7711],[128.66,0.568],[128.65,56.30834665],[128.62,38.8725]],[[128.7,20.17216157],[128.71,16.49719779],[128.72,0.03],[128.73,7.7683],[128.74,6.96]]]
["bitfinex","SOLUSD",1741584993810,[[128.56,2.7393362],[128.51,81.605],[128.48,89.2827],[128.47,1.666],[128.46,22.78969124]],[[128.57,23.64415281],[128.58,16.56199124],[128.6,84.4],[128.61,20.23584886],[128.62,39.99553697]]]
["bitfinex","SOLUSD",1741585007034,[[128.8,162.74206157],[128.79,26.4960861],[128.78,18.64964886],[128.77,19.11742035],[128.76,362.8109268]],[[128.85,20.19065145],[128.88,26.5260861],[128.9,18.67964886],[128.91,2.0],[139.62,0.5]]]
["bitfinex","SOLUSD",1741585066064,[[128.61,0.063],[128.6,0.14216157],[128.59,18.64964886],[128.58,8.2821],[128.57,88.6199]],[[128.62,46.4960861],[128.65,0.14216157],[128.66,7.773],[128.74,48.09011904],[128.76,104.11742528]]]
["bitfinex","SOLUSD",1741585103999,[[128.52,0.14216157],[128.51,0.14216157],[128.5,0.14216157],[128.49,45.21038283],[128.48,128.9999]],[[128.54,26.56073397],[128.55,0.14216157],[128.56,7.06],[128.58,40.32947311],[128.64,98.75597947]]]
["bitfinex","SOLUSD",1741585171086,[[128.4,0.063],[128.39,3.16857259],[128.38,7.7889],[128.36,0.505],[128.35,16.56470169]],[[128.41,43.78686326],[128.43,82.4],[128.44,7.7858],[128.45,7.8222],[128.46,54.67565055]]]
["bitfinex","SOLUSD",1741585188981,[[128.34,0.14216157],[128.33,7.8553],[128.32,62.744677],[128.31,49.24964886],[128.3,22.1617362]],[[128.35,16.56470169],[128.37,20.0],[128.38,14.8295],[128.4,24.63386326],[128.47,77.56254435]]]
["bitfinex","SOLUSD",1741585261273,[[128.33,101.137077],[128.31,36.04820169],[128.3,6.2477],[128.29,3.5916],[128.27,23.59516157]],[[128.34,0.0001],[128.36,16.56470169],[128.39,14.9124],[128.4,16.56470169],[128.41,7.7877]]]
["bitfinex","SOLUSD",1741585309406,[[128.21,8.3046],[128.18,16.70686326],[128.17,82.10761543],[128.16,20.32874886],[103.57,0.21850649]],[[128.24,16.56470169],[128.25,20.0],[128.26,82.4],[128.27,0.14216157],[128.28,24.72510169]]]
["bitfinex","SOLUSD",1741585350254,[[128.26,16.56470169],[128.24,27.43456157],[128.23,313.5911],[128.22,155.15041712],[128.04,14.74573264]],[[128.3,0.03],[128.31,16.56470169],[128.32,107.88570071],[128.33,25.76060095],[128.34,72.44672073]]]
["bitfinex","SOLUSD",1741585424001,[[128.21,0.568],[128.18,7.94346157],[128.17,26.64240557],[128.16,0.063],[128.15,19.5707]],[[128.22,33.76456714],[128.26,15.4694],[128.27,18.64964886],[128.29,91.77663013],[128.31,10.71948428]]]
["bitfinex","SOLUSD",1741585487762,[[128.38,0.14216157],[128.37,7.93206157],[128.36,46.21991606],[128.33,2.0],[128.31,1.5935]],[[128.4,82.4301],[128.41,0.17216157],[128.42,26.60145449],[128.43,7.13],[128.44,0.03]]]
["bitfinex","SOLUSD",1741585533921,[[128.46,20.0],[128.45,16.58516558],[128.44,0.20516157],[128.43,68.1838],[128.42,0.14216157]],[[128.49,0.14216157],[128.5,41.6684],[128.51,16.61516558],[128.52,7.12],[128.53,7.9418]]]
["bitfinex","SOLUSD",1741585587664,[[128.39,16.58516558],[128.37,27.40696157],[128.36,1.5662],[128.35,2.20516157],[128.34,55.54146558]],[[128.41,0.14216157],[128.42,82.4],[128.44,23.27166558],[128.45,1.5396],[128.46,25.82964886]]]
["bitfinex","SOLUSD",1741585602401,[[128.38,0.063],[128.37,7.7899],[128.36,16.58516558],[128.35,19.5395],[128.34,38.957]],[[128.39,81.14383214],[128.41,7.14],[128.42,16.58516558],[128.43,0.03],[128.44,6.6865]]]
["bitfinex","SOLUSD",1741585681452,[[128.44,7.8487],[128.43,18.20896558],[128.41,319.16216157],[128.4,160.72596558],[128.39,81.39432586]],[[128.48,0.14216157],[128.49,98.98516558],[128.5,1.5415],[128.51,13.5083],[128.52,35.23481444]]]
["bitfinex","SOLUSD",1741585754867,[[128.4,7.7881],[128.39,16.59748648],[128.38,19.67726157],[128.36,166.30751543],[128.34,32.42168648]],[[128.43,0.17216157],[128.44,7.27],[128.45,16.59748648],[128.46,101.04964886],[128.47,12.13800071]]]
["bitfinex","SOLUSD",1741585783488,[[128.24,0.063],[128.23,0.063],[128.22,7.8619],[128.21,27.14092175],[128.19,185.30451543]],[[128.25,0.14216157],[128.26,26.63592175],[128.28,7.28],[128.29,82.4],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1741585835654,[[128.28,34.38928623],[128.27,0.14216157],[128.26,19.4901],[128.25,173.53411543],[128.22,75.07228623]],[[128.33,26.7360478],[128.35,6.2245],[128.36,97.6107],[128.37,18.64964886],[128.38,19.4734]]]
["bitfinex","SOLUSD",1741585887283,[[128.25,16.7850951],[128.24,9.51276157],[128.23,100.74776429],[128.22,431.90593353],[128.21,0.505]],[[128.26,1.98475786],[128.3,0.14216157],[128.31,6.4507],[128.32,82.4],[128.33,28.78093424]]]
["bitfinex","SOLUSD",1741585893612,[[128.26,24.43953353],[128.24,19.4946],[128.23,165.80251543],[128.22,16.70593353],[104.25,12.0]],[[128.28,0.14216157],[128.29,6.0706],[128.31,16.64293353],[128.32,89.82],[128.33,26.44224886]]]
["bitfinex","SOLUSD",1741585963380,[[128.27,16.64293353],[128.26,192.4965],[128.24,39.81664886],[128.21,351.5014],[128.2,13.18092408]],[[128.31,0.14216157],[128.32,7.2],[128.33,16.64293353],[128.34,7.8219],[128.35,18.67964886]]]
["bitfinex","SOLUSD",1741586052939,[[128.3,0.063],[128.27,81.5],[128.26,7.7964],[128.25,113.91201723],[128.24,0.063]],[[128.31,25.2110788],[128.34,62.99887935],[128.35,121.08610071],[128.36,34.84984578],[138.86,0.5]]]
["bitfinex","SOLUSD",1741586116902,[[128.41,202.07651723],[128.4,42.59606892],[128.39,1.6317],[128.38,40.12154886],[128.37,6.0465]],[[128.42,0.03],[128.43,0.03],[128.44,0.03],[128.45,0.17216157],[128.46,6.4304]]]
["bitfinex","SOLUSD",1741586197281,[[128.25,0.063],[128.24,0.063],[128.23,0.063],[128.22,88.742],[128.21,103.268]],[[128.26,43.81820324],[128.28,24.39154167],[128.29,1.6183],[128.32,43.95765334],[128.38,12.13800071]]]
["bitfinex","SOLUSD",1741586263061,[[128.25,0.063],[128.24,0.063],[128.23,183.483],[128.22,0.063],[128.21,0.568]],[[128.26,44.57368892],[128.27,7.02],[128.28,16.63492735],[128.31,20.64964886],[128.32,19.80220071]]]
["bitfinex","SOLUSD",1741586302787,[[128.18,0.063],[128.17,102.663],[128.16,0.063],[128.15,80.883],[128.13,2.0305]],[[128.19,10.65894661],[128.21,20.17216157],[128.22,51.65578644],[128.24,38.14494886],[128.31,50.0]]]
["bitfinex","SOLUSD",1741586400142,[[128.03,188.6751812],[128.02,7.8742],[128.01,18.24382864],[128.0,18.64964886],[127.99,6.0656]],[[128.04,21.98860289],[128.05,0.03],[128.07,24.51912864],[128.08,7.04],[128.1,56.49167961]]]
["bitfinex","SOLUSD",1741586470739,[[127.9,0.063],[127.84,7.8222],[127.83,2.0798],[127.81,203.5401643],[127.8,19.5613]],[[127.91,16.83922876],[127.92,116.11732193],[127.93,20.64964886],[127.94,19.5408],[138.3,2.7388926]]]
["bitfinex","SOLUSD",1741586507355,[[127.84,188.13329711],[127.83,27.45978312],[127.82,45.36794886],[127.8,28.39832155],[127.79,39.1243]],[[127.88,26.81262155],[127.9,7.8189],[127.91,0.14216157],[127.92,116.37262155],[127.93,25.9336]]]
["bitfinex","SOLUSD",1741586545669,[[127.91,87.32899711],[127.9,100.94216157],[127.88,25.8495],[127.87,1.5507],[127.86,7.14]],[[127.97,42.812947],[127.98,7.27216157],[127.99,1.6142],[128.0,19.5314],[128.01,18.64964886]]]
["bitfinex","SOLUSD",1741586570503,[[127.9,79.51129711],[127.89,100.863],[127.86,330.64964886],[127.85,1.5155],[127.84,6.3071]],[[127.91,26.82834713],[127.92,7.8175],[127.94,0.14216157],[127.97,15.7512],[127.99,39.0685]]]
["bitfinex","SOLUSD",1741586640163,[[127.78,2.7388926],[127.75,79.51129711],[127.74,127.27794886],[127.73,28.32186354],[127.72,6.1184]],[[127.79,26.92232511],[127.82,7.96596157],[127.83,82.4],[127.85,33.1564],[127.86,30.41936354]]]
["bitfinex","SOLUSD",1741586685800,[[127.61,0.063],[127.6,180.31129711],[127.59,37.04588078],[127.56,233.02443386],[127.48,39.2199]],[[127.64,24.62233192],[127.65,20.0],[127.67,0.03],[127.68,45.08693192],[127.7,82.4]]]
["bitfinex","SOLUSD",1741586734647,[[127.56,18.31933192],[127.55,14.02896157],[127.53,206.66894597],[127.52,334.3420926],[127.46,0.505]],[[127.6,27.837],[127.61,16.78783192],[127.63,32.9512],[127.64,82.43],[127.73,12.59839457]]]
["bitfinex","SOLUSD",1741586803708,[[127.7,0.063],[127.68,0.14216157],[127.67,43.24811825],[127.66,79.65345868],[127.65,120.3845]],[[127.72,16.76596939],[127.73,7.8294],[127.74,89.46],[127.75,6.257],[127.76,41.2264]]]
["bitfinex","SOLUSD",1741586880605,[[127.72,0.063],[127.71,18.79181043],[127.7,18.63391053],[127.68,234.99489711],[127.66,3.952164]],[[127.74,20.0],[127.75,10.74021053],[127.77,82.4],[127.78,7.06],[127.8,68.66673127]]]
["bitfinex","SOLUSD",1741586910421,[[127.7,0.063],[127.68,0.505],[127.67,7.8326],[127.66,35.44825194],[127.64,100.80399711]],[[127.71,36.94076465],[127.72,0.03],[127.73,82.4],[127.74,44.19800308],[127.76,6.2494]]]
["bitfinex","SOLUSD",1741587023348,[[127.92,349.32287601],[127.89,218.9],[127.88,30.43397282],[127.87,1.6368],[127.8,78.46809138]],[[127.93,0.03],[127.95,0.5],[127.96,0.03],[127.97,18.55806558],[127.98,0.03]]]
["bitfinex","SOLUSD",1741587048679,[[127.93,0.063],[127.92,26.46694886],[127.91,10.71376558],[127.9,7.02],[127.89,267.72]],[[127.96,10.71376558],[127.97,7.8148],[127.98,0.14216157],[127.99,108.2411],[128.0,1.6038]]]
["bitfinex","SOLUSD",1741587132254,[[128.0,0.063],[127.94,0.063],[127.93,0.20516157],[127.92,25.53096558],[127.91,137.5632]],[[128.01,20.25022715],[128.04,87.55841118],[128.06,48.0467],[128.07,0.03],[128.09,39.065]]]
["bitfinex","SOLUSD",1741587198860,[[127.99,0.14216157],[127.98,7.8137],[127.97,36.35069814],[127.96,21.1507],[127.95,0.14216157]],[[128.0,0.03],[128.02,10.70104928],[128.04,6.5759],[128.05,90.2097],[128.08,4.00076186]]]
["bitfinex","SOLUSD",1741587285828,[[127.96,0.063],[127.94,7.8789],[127.93,18.85481043],[127.92,38.75685703],[127.91,7.1051]],[[127.97,10.70285703],[127.99,0.14216157],[128.0,88.6473],[128.01,7.8123],[138.64,0.5]]]
["bitfinex","SOLUSD",1741587307461,[[127.88,0.063],[127.87,0.063],[127.86,0.063],[127.85,7.8215],[127.84,36.35250589]],[[127.89,10.70285703],[127.9,20.0],[127.92,42.81142812],[127.93,90.2168],[127.94,1.5424]]]
["bitfinex","SOLUSD",1741587422149,[[127.95,349.2997293],[127.94,148.7785],[127.93,101.1049],[127.92,44.53013705],[127.91,3.91709763]],[[127.96,0.03],[128.0,10.72241887],[128.02,1.5273],[128.03,7.841],[138.56,3.2388926]]]
["bitfinex","SOLUSD",1741587452191,[[128.02,767.81919087],[128.01,5.42684108],[128.0,19.5308],[127.99,9.73839579],[127.98,101.83607548]],[[128.03,0.0001],[128.06,0.03],[128.07,0.03],[128.08,0.03],[128.09,0.03]]]
["bitfinex","SOLUSD",1741587522458,[[128.27,7.796],[128.26,312.14216157],[128.25,30.18411887],[128.24,18.64964886],[128.23,88.44]],[[128.3,10.69241887],[128.31,6.5378],[128.32,83.989],[128.33,8.2926],[128.34,42.76967548]]]
["bitfinex","SOLUSD",1741587597244,[[128.22,18.71264886],[128.21,8.3045],[128.19,19.15951887],[128.18,101.0667],[128.16,42.76967548]],[[128.24,10.69241887],[128.25,20.0],[128.28,125.16967548],[128.29,7.7948],[128.31,11.91492961]]]
["bitfinex","SOLUSD",1741587674122,[[128.13,0.568],[128.11,7.8687],[128.1,0.063],[128.09,0.063],[128.08,19.5189]],[[128.14,16.77357362],[128.15,82.4],[128.16,24.43451205],[128.18,7.08216157],[128.19,27.1138]]]
["bitfinex","SOLUSD",1741587706671,[[128.11,0.063],[128.1,0.063],[128.09,24.55812858],[128.08,44.40164886],[128.06,2.0802]],[[128.13,36.83029015],[128.14,0.03],[128.16,16.68812858],[128.17,82.4],[128.18,27.1051]]]
["bitfinex","SOLUSD",1741587756028,[[128.24,36.38975396],[128.22,244.33886157],[128.19,0.14216157],[128.18,261.15416525],[128.16,92.71177412]],[[128.25,12.41467304],[128.26,24.22678915],[128.27,10.76071159],[128.28,48.4235783],[128.29,10.67794353]]]
["bitfinex","SOLUSD",1741587876436,[[127.98,0.568],[127.97,0.063],[127.96,0.063],[127.95,7.8153],[127.94,12.22130662]],[[127.99,30.78716819],[128.02,7.8112],[128.03,91.05866157],[128.04,70.22632648],[128.05,18.67964886]]]
["bitfinex","SOLUSD",1741587915480,[[127.96,0.063],[127.93,0.063],[127.92,9.3677],[127.91,0.505],[127.9,51.55544886]],[[127.97,18.60146819],[127.99,82.43],[128.0,6.92],[128.01,38.18054886],[128.03,18.08467304]]]
["bitfinex","SOLUSD",1741588003846,[[127.93,0.063],[127.91,0.505],[127.9,0.063],[127.89,0.063],[127.87,10.64500662]],[[127.94,49.57897862],[127.97,29.3801],[127.98,88.69118805],[127.99,23.96348127],[129.03,0.99]]]
["bitfinex","SOLUSD",1741588064123,[[127.91,11.21300662],[127.9,7.8813],[127.89,0.063],[127.88,1.5972],[127.78,6.21667528]],[[127.94,82.54216157],[127.95,27.8456],[127.96,0.03],[127.97,31.10101705],[127.98,37.32963169]]]
["bitfinex","SOLUSD",1741588142202,[[127.79,24.62016114],[127.78,1.5052],[127.77,6.9],[127.75,236.4693],[127.7,3.96008768]],[[127.83,0.28432314],[127.84,107.01766114],[127.85,1.6501],[127.86,25.05224886],[127.87,6.9]]]
["bitfinex","SOLUSD",1741588217652,[[127.57,0.063],[127.55,0.063],[127.52,10.81166517],[127.51,1.6449],[127.5,100.36430593]],[[127.58,20.28432314],[127.6,82.4],[127.61,24.84404886],[127.62,17.79082674],[127.63,2.0]]]
["bitfinex","SOLUSD",1741588268133,[[127.5,16.83456977],[127.48,7.9072],[127.46,188.8498],[127.45,161.9355],[127.36,412.14170519]],[[127.53,8.01366157],[127.54,20.14216157],[127.55,99.23456977],[127.56,19.5988],[127.57,10.83331707]]]
["bitfinex","SOLUSD",1741588285335,[[127.48,16.89756977],[127.46,89.8504],[127.45,1.5021],[127.44,165.41846977],[127.42,21.82628857]],[[127.53,93.34952807],[127.57,45.10861707]]]
["bitfinex","SOLUSD",1741588326394,[[127.43,2.6860012],[127.38,17.33958657],[127.36,1.5972],[127.35,7.9151],[127.33,236.5338]],[[127.44,51.77815857],[127.45,20.14216157],[127.46,13.16797512],[127.47,19.6129],[127.48,41.2237]]]
["bitfinex","SOLUSD",1741588400772,[[127.37,9.72e-05],[127.31,16.83458657],[127.28,27.6071],[127.26,159.23458657],[103.0,26.097]],[[127.38,43.61905857],[127.39,14.93],[127.4,4.1553844],[127.41,21.6216],[127.42,11.91467304]]]
["bitfinex","SOLUSD",1741588472719,[[127.46,107.04766856],[127.44,216.7957231],[127.43,188.5162],[127.42,55.46171294],[127.37,9.72e-05]],[[127.47,0.0001],[127.5,0.5],[127.51,0.03],[127.52,27.98406157],[127.53,10.95443013]]]
["bitfinex","SOLUSD",1741588490865,[[127.52,16.83449932],[127.51,7.8422],[127.5,16.83449932],[127.49,26.5293],[127.48,81.4999]],[[127.53,0.03],[127.55,0.14216157],[127.56,20.03],[127.57,82.4],[127.58,25.34506089]]]
["bitfinex","SOLUSD",1741588543513,[[127.43,0.063],[127.4,16.8621761],[127.39,7.8498],[127.38,82.0679],[127.37,142.3600972]],[[127.44,20.28432314],[127.45,16.8621761],[127.47,90.1899],[127.48,10.89616175],[127.5,36.4710761]]]
["bitfinex","SOLUSD",1741588666064,[[127.41,10.81422225],[127.38,50.176889],[127.37,81.5],[127.36,137.463],[127.35,18.64964886]],[[127.43,0.03],[127.44,0.14216157],[127.45,18.79181043],[127.46,93.24422225],[127.48,27.2315]]]
["bitfinex","SOLUSD",1741588685095,[[127.4,6.92],[127.39,10.81422225],[127.37,81.563],[127.36,144.9106],[127.35,2.0]],[[127.43,0.17216157],[127.44,7.98906157],[127.45,29.60603268],[127.46,82.43],[127.57,155.43817592]]]
["bitfinex","SOLUSD",1741588755765,[[127.13,31.81392651],[127.1,23.91338424],[127.09,217.45248424],[127.08,23.68601075],[127.07,191.63636155]],[[127.17,0.28432314],[127.18,99.32812651],[127.19,26.54194886],[127.2,1.5387],[127.23,19.6509]]]
["bitfinex","SOLUSD",1741588818191,[[127.13,4.24e-05],[127.08,1.5675],[127.07,10.84217078],[127.06,14.1023],[127.05,6.98]],[[127.14,37.67144278],[127.15,6.40690234],[127.16,5.5432757],[127.17,19.6601],[127.18,57.66177304]]]
["bitfinex","SOLUSD",1741588874258,[[127.08,12.47717078],[127.06,312.063],[127.05,253.508],[127.04,6.45],[126.96,82.74247471]],[[127.13,0.31432314],[127.14,18.87983235],[127.17,121.86247304],[127.18,73.68823976],[127.19,7.09]]]
["bitfinex","SOLUSD",1741588950753,[[127.13,81.5],[127.11,333.64517078],[127.1,20.28934886],[127.09,21.6707],[102.03,1.23418746]],[[127.14,0.0001],[127.16,0.14216157],[127.17,10.84217078],[127.18,0.17216157],[127.19,7.8923]]]
["bitfinex","SOLUSD",1741588974274,[[127.21,7.861],[127.2,10.84217078],[127.19,19.6556],[127.18,318.94],[127.17,237.54964886]],[[127.23,0.14216157],[127.24,10.84217078],[127.25,1.5784],[127.26,0.03],[127.27,14.086]]]
["bitfinex","SOLUSD",1741589072366,[[127.36,6.92],[127.35,194.8723],[127.34,92.34197078],[127.33,136.9181],[127.32,40.28384886]],[[127.38,0.17216157],[127.39,10.87217078],[127.4,6.0354],[127.41,7.849],[127.42,0.14216157]]]
["bitfinex","SOLUSD",1741589125038,[[127.46,7.8455],[127.45,17.76217078],[127.44,101.1168],[127.43,322.32],[127.41,22.28214886]],[[127.49,0.17216157],[127.5,0.67216157],[127.51,10.87217078],[127.52,90.1477],[127.53,0.03]]]
["bitfinex","SOLUSD",1741589213318,[[127.51,411.5015],[127.5,17.80517078],[127.49,21.1271],[127.48,312.063],[127.47,2.0]],[[127.54,0.14216157],[127.55,10.84217078],[127.56,7.8694],[127.57,6.43426157],[127.58,2.1657]]]
["bitfinex","SOLUSD",1741589289887,[[127.52,81.5626],[127.51,6.963],[127.5,144.8494],[127.49,10.84217078],[127.48,186.903]],[[127.53,0.14216157],[127.54,10.84217078],[127.55,7.8702],[127.56,0.17216157],[127.57,19.5971]]]
["bitfinex","SOLUSD",1741589383754,[[127.49,235.55547078],[127.48,7.8267],[127.46,338.5139],[127.45,20.64964886],[127.44,91.93950638]],[[127.5,0.03],[127.53,0.14216157],[127.54,0.03],[127.55,10.84217078],[127.57,7.8393]]]
["bitfinex","SOLUSD",1741589407681,[[127.57,96.1784],[127.56,146.24217078],[127.54,19.6001],[127.53,18.64964886],[103.89,0.7]],[[127.58,0.53],[127.59,0.14216157],[127.61,10.84217078],[127.62,8.00806157],[127.74,53.24980888]]]
["bitfinex","SOLUSD",1741589491022,[[127.6,216.8095],[127.59,329.72217078],[127.58,38.64964886],[127.57,21.2126],[127.56,43.36868312]],[[127.63,0.03],[127.64,11.01433235],[127.65,0.5],[127.66,13.9026],[127.67,0.03]]]
["bitfinex","SOLUSD",1741589546346,[[127.72,260.04481574],[127.71,8.5098],[127.69,23.50781768],[127.68,62.48346688],[127.67,2.0]],[[127.73,0.53],[127.76,0.03],[127.77,16.78616688],[127.79,0.14216157],[127.8,17.31616688]]]
["bitfinex","SOLUSD",1741589630050,[[127.66,27.8963],[127.64,442.04457496],[127.61,57.89334886],[127.6,6.3715],[127.59,12.43629035]],[[127.67,0.14216157],[127.69,10.72997496],[127.71,0.14216157],[127.72,7.8297],[127.73,108.79674886]]]
["bitfinex","SOLUSD",1741589691406,[[127.59,5.924633],[127.58,0.063],[127.56,7.8391],[127.55,81.3794],[127.54,156.6868]],[[127.6,11.03938138],[127.61,7.8663],[127.62,43.02023296],[127.63,0.14216157],[127.64,88.9627]]]
["bitfinex","SOLUSD",1741589810245,[[127.7,5.920501],[127.69,14.6714],[127.68,10.81805824],[127.62,90.32749727],[127.61,0.063]],[[127.72,10.75505824],[127.73,0.17216157],[127.74,0.17216157],[127.75,101.9708],[127.76,25.09914886]]]
["bitfinex","SOLUSD",1741589834388,[[127.72,18.58465824],[127.71,81.3794],[127.7,159.97014986],[127.69,26.4173],[127.68,44.69543296]],[[127.73,0.03],[127.74,0.03],[127.75,0.14216157],[127.77,10.75505824],[127.78,7.8261]]]
["bitfinex","SOLUSD",1741589942199,[[127.84,34.7052],[127.83,197.05505824],[127.81,568.81424886],[127.8,46.98345152],[127.74,89.2033]],[[127.85,8.35e-05],[127.86,0.03],[127.87,0.14216157],[127.88,19.33505824],[127.9,7.8188]]]
["bitfinex","SOLUSD",1741590005952,[[127.82,10.75505824],[127.81,14.7069],[127.8,18.64964886],[127.79,102.6462],[127.77,142.0021]],[[127.85,0.14224507],[127.86,0.03],[127.87,93.29721981],[127.88,0.5],[127.89,14.1165]]]
["bitfinex","SOLUSD",1741590059316,[[127.74,0.063],[127.72,16.85219486],[127.71,7.8931],[127.7,12.740501],[127.69,19.5783]],[[127.75,0.14216157],[127.77,16.78919486],[127.78,0.14216157],[127.79,15.5746],[127.8,42.25884372]]]
["bitfinex","SOLUSD",1741590140159,[[128.09,50.08584372],[128.08,216.89998187],[128.06,19.66416157],[128.04,59.44759486],[128.03,236.063]],[[128.1,0.5],[128.15,0.03],[128.16,0.14216157],[128.17,6.083],[128.18,26.66489486]]]
["bitfinex","SOLUSD",1741590207179,[[128.19,18.64964886],[128.18,81.49988187],[128.17,557.98035675],[128.16,44.67698528],[128.14,66.28481569]],[[128.25,0.5],[128.26,10.69924632],[128.27,6.4621],[128.28,1.626],[128.3,80.38516745]]]
["bitfinex","SOLUSD",1741590246033,[[128.31,7.06],[128.29,24.43720173],[128.28,312.0],[128.27,237.15653073],[128.25,34.42064291]],[[128.33,3.07111001],[128.34,16.7845633],[128.35,1.5867],[128.36,7.7907],[128.38,82.4]]]
["bitfinex","SOLUSD",1741590285956,[[128.62,347.29205059],[128.6,235.54964766],[128.59,200.3565],[128.58,16.64240173],[128.57,3.6098]],[[128.63,0.0001],[128.69,18.26890173],[128.7,6.6929],[128.73,19.4215],[128.74,82.4]]]
["bitfinex","SOLUSD",1741590336109,[[128.48,26.50124796],[128.47,27.2436],[128.46,7.34],[128.45,216.8999988],[128.44,40.4969]],[[128.54,108.90124796],[128.55,0.14216157],[128.56,6.3131],[128.57,9.3355],[128.58,26.50124796]]]
["bitfinex","SOLUSD",1741590349215,[[128.44,15.1053],[128.43,201.95743336],[128.42,19.4672],[128.41,218.5061988],[128.4,16.64043336]],[[128.48,16.71959493],[128.5,0.14216157],[128.51,96.5337],[128.52,18.22293336],[138.79,0.5]]]
["bitfinex","SOLUSD",1741590416661,[[128.38,0.063],[128.34,7.8545],[128.33,31.73614688],[128.28,16.59324688],[128.26,2.063]],[[128.39,16.73540845],[128.4,7.7882],[128.41,0.14216157],[128.42,84.0553],[128.43,19.4673]]]
["bitfinex","SOLUSD",1741590450412,[[128.33,0.063],[128.31,16.59324688],[128.3,14.9739],[128.29,216.8999988],[128.28,36.08044688]],[[128.36,0.28432314],[128.37,24.38334688],[128.38,82.43],[128.45,48.3935783],[128.51,131.52806745]]]
["bitfinex","SOLUSD",1741590514353,[[128.18,0.063],[128.17,16.59324688],[128.16,412.0979988],[128.15,7.04],[128.13,38.22394886]],[[128.2,0.14216157],[128.22,24.53470845],[128.25,19.4932],[128.26,82.4],[128.27,20.64964886]]]
["bitfinex","SOLUSD",1741590580602,[[128.16,241.29594568],[128.14,6.96],[128.13,50.11988037],[128.12,0.063],[128.11,185.88]],[[128.17,0.03],[128.2,0.28432314],[128.21,7.8297],[128.23,16.73540845],[128.24,19.63716157]]]
["bitfinex","SOLUSD",1741590587529,[[128.16,142.6161967],[128.15,135.4],[128.14,13.2911829],[128.13,46.32384886],[128.12,39.0874]],[[128.17,0.03],[128.21,0.03],[128.23,7.94096157],[128.24,0.14216157],[128.25,119.16949958]]]
["bitfinex","SOLUSD",1741590669026,[[128.33,227.49015608],[128.32,7.7929],[128.31,6.86],[128.29,20.19024886],[128.28,62.08892912]],[[128.34,0.03],[128.36,0.28432314],[128.37,7.8199],[128.38,0.03],[128.39,30.29421885]]]
["bitfinex","SOLUSD",1741590750381,[[127.98,1.6416],[127.97,0.063],[127.96,141.5294],[127.95,99.96835608],[127.94,2.6860012]],[[127.99,0.14216157],[128.0,10.79231885],[128.01,7.8118],[128.02,20.14216157],[128.04,125.00062912]]]
["bitfinex","SOLUSD",1741590797346,[[127.95,0.063],[127.94,10.5020012],[127.93,10.65015728],[127.92,6.2748],[127.89,216.8399988]],[[127.96,0.28432314],[127.97,6.88],[127.99,108.86284886],[128.0,11.94467304],[128.01,24.22678915]]]
["bitfinex","SOLUSD",1741590887840,[[127.93,255.12848763],[127.92,49.78516716],[127.91,1.6791],[127.9,18.73738771],[127.89,57.74314886]],[[127.96,0.03],[127.97,0.03],[128.0,0.03],[128.01,0.03],[128.03,24.96567304]]]
["bitfinex","SOLUSD",1741590947553,[[128.01,7.8118],[128.0,243.2298988],[127.99,342.56662611],[127.97,0.063],[127.96,2.063]],[[128.06,0.03],[128.07,0.17216157],[128.08,7.8077],[128.09,10.96448042],[128.1,8.1333]]]
["bitfinex","SOLUSD",1741590964771,[[128.0,10.71315728],[127.98,216.8399988],[127.97,0.063],[127.96,34.2751],[126.92,0.99]],[[128.04,0.28432314],[128.05,18.82935728],[128.06,20.05595873],[128.07,24.46411746],[128.08,108.40964886]]]
["bitfinex","SOLUSD",1741591024759,[[127.93,10.77372294],[127.92,15.00183804],[127.91,7.7448],[127.9,20.0501],[127.86,44.84289176]],[[127.96,0.31432314],[127.98,93.11072294],[127.99,14.6733],[128.0,18.64964886],[128.06,217.6647]]]
["bitfinex","SOLUSD",1741591129584,[[128.24,16.71685251],[128.23,81.40978025],[128.22,162.6965],[128.21,192.82],[128.19,20.22254886]],[[128.25,0.5],[128.28,0.31432314],[128.29,16.71685251],[128.3,1.594],[128.31,108.98561043]]]
["bitfinex","SOLUSD",1741591163625,[[128.4,240.66584164],[128.39,6.98],[128.37,19.4749],[128.36,20.26714886],[128.35,194.01]],[[128.41,0.5],[128.47,16.73118947],[128.48,6.1954],[128.49,2.097],[128.51,82.4]]]
["bitfinex","SOLUSD",1741591204960,[[128.28,0.063],[128.23,2.1258],[128.22,24.3877279],[128.21,6.2596],[128.2,185.58]],[[128.29,55.5229999],[128.3,82.4],[128.32,45.92514886],[128.33,14.9106],[128.34,57.5495279]]]
["bitfinex","SOLUSD",1741591227001,[[128.18,0.063],[128.15,0.505],[128.13,1.5743],[128.12,7.8049],[128.11,151.43774164]],[[128.19,43.3238999],[128.21,88.9337],[128.22,36.23028947],[128.23,40.9936],[128.24,6.94]]]
["bitfinex","SOLUSD",1741591291705,[[128.06,24.9658279],[128.05,0.063],[128.04,235.87381374],[128.03,8.4625],[128.02,0.063]],[[128.07,0.14216157],[128.1,0.03],[128.11,16.73118947],[128.12,7.8052],[128.13,26.62844886]]]
["bitfinex","SOLUSD",1741591342191,[[128.02,0.063],[128.0,0.063],[127.98,19.01468686],[127.96,217.90281374],[127.95,26.0794]],[[128.03,0.28432314],[128.04,18.50618686],[128.05,0.03],[128.06,101.04964886],[128.07,38.69261309]]]
["bitfinex","SOLUSD",1741591416894,[[127.81,0.505],[127.8,0.063],[127.73,2.0594],[127.72,227.1079006],[127.71,25.7542]],[[127.82,38.933972],[127.84,29.63015886],[127.85,3.6653],[127.87,40.8757]]]
["bitfinex","SOLUSD",1741591485247,[[127.72,0.063],[127.71,7.8298],[127.7,22.6375006],[127.69,2.6860012],[127.68,19.6419]],[[127.74,0.28432314],[127.75,18.64964886],[127.76,107.0072996],[127.77,0.14216157],[127.79,18.58702856]]]
["bitfinex","SOLUSD",1741591543426,[[127.57,19.09482469],[127.55,216.34871374],[127.54,19.6013],[127.53,1.5486],[127.52,13.0847]],[[127.62,18.87124783],[127.64,18.64964886],[127.65,115.3281],[127.66,1.6209],[127.68,86.1566028]]]
["bitfinex","SOLUSD",1741591615378,[[127.57,0.005],[127.56,0.063],[127.53,7.8408],[127.52,10.75112469],[127.5,102.6489]],[[127.58,29.68509669],[127.59,84.0237],[127.61,26.61346157],[127.62,43.00449876],[127.63,12.12461286]]]
["bitfinex","SOLUSD",1741591649379,[[127.63,16.80170375],[127.61,7.8362],[127.6,81.5],[127.59,136.38791374],[127.58,19.6581]],[[127.65,0.14216157],[127.68,16.94386532],[127.69,97.1116],[127.7,18.64964886],[127.71,27.8591]]]
["bitfinex","SOLUSD",1741591674992,[[127.62,0.063],[127.6,16.80170375],[127.59,81.5],[127.58,134.91171374],[127.57,0.005]],[[127.63,0.14216157],[127.64,0.14216157],[127.65,24.63620375],[127.66,0.14216157],[127.67,51.23614886]]]
["bitfinex","SOLUSD",1741591751292,[[127.67,24.63420375],[127.66,216.9],[127.64,26.5281],[127.63,1.5792],[127.62,20.83626916]],[[127.71,0.17216157],[127.72,24.63150375],[127.73,0.14216157],[127.74,50.54216852],[127.75,25.08083932]]]
["bitfinex","SOLUSD",1741591817851,[[127.68,106.1915162],[127.67,0.063],[127.66,1.5839],[127.65,19.5834],[127.64,1.23744626]],[[127.71,0.03],[127.72,0.28432314],[127.73,24.6256162],[127.74,39.25546852],[127.75,25.08083932]]]
["bitfinex","SOLUSD",1741591862181,[[127.59,81.563],[127.58,144.79162601],[127.57,16.8646162],[127.56,6.1915],[127.55,0.063]],[[127.61,0.14216157],[127.62,16.7966162],[127.63,18.933972],[127.65,0.14216157],[127.66,7.9632]]]
["bitfinex","SOLUSD",1741591902067,[[127.64,81.47],[127.62,162.20162623],[127.61,9.3837],[127.6,6.92],[127.59,19.5939]],[[127.67,46.87320022],[127.7,24.73314886],[127.71,28.9602],[127.72,0.14216157],[127.73,91.32]]]
["bitfinex","SOLUSD",1741591978396,[[127.8,81.41],[127.78,195.76592505],[127.77,16.8232439],[127.76,26.4477],[127.75,6.6492]],[[127.81,0.14216157],[127.82,16.7602439],[127.83,7.823],[127.84,1.5473],[127.85,0.14216157]]]
["bitfinex","SOLUSD",1741591994829,[[127.66,0.063],[127.65,0.063],[127.64,0.063],[127.59,24.5978439],[127.58,155.9965]],[[127.67,51.9794159],[127.68,29.15077572],[127.69,0.14216157],[127.7,21.5771],[127.73,39.1462]]]
["bitfinex","SOLUSD",1741592040900,[[127.6,16.7602439],[127.59,9.3961],[127.58,0.063],[127.57,92.6589],[127.56,98.2332439]],[[127.61,0.14216157],[127.62,20.0],[127.64,26.65631043],[127.65,82.54216157],[127.66,16.7602439]]]
["bitfinex","SOLUSD",1741592087459,[[127.61,97.6594439],[127.59,102.6462],[127.58,0.063],[127.57,6.983],[127.55,25.25334886]],[[127.63,20.0],[127.66,18.79181043],[127.67,23.6802439],[127.68,6.6423],[127.69,1.5827]]]
["bitfinex","SOLUSD",1741592145951,[[127.65,16.7602439],[127.63,0.063],[127.62,16.7602439],[127.61,115.7999],[127.6,74.5041]],[[127.66,0.03],[127.68,18.79181043],[127.69,94.84768914],[127.7,55.55559904],[127.72,8.4375]]]
["bitfinex","SOLUSD",1741592216923,[[127.61,0.063],[127.59,180.65728096],[127.58,0.063],[127.57,19.66],[103.3,10.0]],[[127.63,0.28432314],[127.64,7.8345],[127.65,17.1071041],[127.66,0.03],[127.67,18.79181043]]]
["bitfinex","SOLUSD",1741592240223,[[127.61,10.82166163],[127.59,7.9003],[127.58,0.063],[127.57,21.2249],[127.56,204.16094652]],[[127.62,0.14216157],[127.63,0.14216157],[127.64,25.52964886],[127.65,82.4],[127.66,18.62216163]]]
["bitfinex","SOLUSD",1741592333855,[[128.02,16.69974914],[128.0,170.6989],[127.98,54.883598],[127.96,192.4741],[127.95,5.95229515]],[[128.08,16.69974914],[128.09,18.79181043],[128.1,89.2156708],[128.11,3.6096],[128.16,20.5783709]]]
["bitfinex","SOLUSD",1741592348780,[[128.04,165.0960987],[128.02,6.86],[128.01,7.948],[127.99,204.76964886],[127.98,42.7443948]],[[128.09,38.15296027],[128.1,20.14216157],[128.13,116.19111966],[128.14,41.2899912],[128.2,58.22145497]]]
["bitfinex","SOLUSD",1741592403118,[[127.96,81.473],[127.95,15.28688628],[127.94,82.4622],[127.93,6.86],[127.92,86.34749398]],[[128.0,0.14216157],[128.01,15.28688628],[128.02,27.3393],[128.04,151.52477749],[128.05,47.9077]]]
["bitfinex","SOLUSD",1741592464225,[[128.14,23.82992547],[128.1,112.09992547],[128.09,22.24007345],[128.08,409.78564886],[128.07,2.0]],[[128.17,0.14216157],[128.18,13.9926],[128.19,107.79149627],[128.2,6.86],[128.21,38.17914886]]]
["bitfinex","SOLUSD",1741592535518,[[128.1,23.04695878],[128.08,73.063],[128.07,100.9295],[128.05,8.4829],[127.95,32.36041721]],[[128.14,0.17216157],[128.15,23.04445878],[128.17,102.3856708],[128.18,33.28254886],[128.24,38.9911]]]
["bitfinex","SOLUSD",1741592601450,[[127.98,7.8137],[127.97,15.24095878],[127.96,19.6003],[127.95,0.063],[127.94,161.333]],[[128.02,15.38312035],[128.03,90.2109],[128.05,25.50964886],[128.08,259.97316542],[128.09,46.85026594]]]
["bitfinex","SOLUSD",1741592659617,[[128.05,0.063],[128.03,0.063],[128.02,16.74195878],[128.01,280.8575],[127.99,38.18194886]],[[128.06,0.14216157],[128.07,15.24095878],[128.08,7.94986157],[128.09,82.43],[128.1,61.10599669]]]
["bitfinex","SOLUSD",1741592681064,[[128.05,0.063],[128.03,0.063],[128.0,23.05305878],[127.98,288.5357],[127.96,0.063]],[[128.06,43.33408192],[128.07,82.4],[128.08,32.743338],[128.09,63.21107929],[128.1,160.20718161]]]
["bitfinex","SOLUSD",1741592725489,[[128.04,23.05095878],[128.03,0.063],[128.02,19.5268],[128.01,81.41],[128.0,79.903]],[[128.06,0.03],[128.09,23.07825878],[128.1,0.28432314],[128.11,82.4],[128.19,141.58967349]]]
["bitfinex","SOLUSD",1741592809592,[[128.01,1.6248],[128.0,6.3589],[127.98,105.24738485],[127.97,186.08],[127.96,112.1377]],[[128.05,0.28432314],[128.06,23.86738485],[128.07,0.14216157],[128.08,108.99971043],[128.09,8.28996157]]]
["bitfinex","SOLUSD",1741592885373,[[128.11,7.8052],[128.09,43.35491286],[128.08,162.9299],[128.07,6.4799],[128.06,18.64964886]],[[128.14,0.14216157],[128.15,23.83771286],[128.17,7.97446157],[128.18,82.43],[128.19,44.35394886]]]
["bitfinex","SOLUSD",1741592903473,[[128.1,0.063],[128.09,23.90071286],[128.08,7.8703],[128.06,212.3018],[128.05,1.6548]],[[128.13,0.14216157],[128.14,90.34616157],[128.15,20.23764886],[128.17,26.3567],[128.22,23.86771286]]]
["bitfinex","SOLUSD",1741592958435,[[127.92,14.0464],[127.91,23.92180672],[127.9,19.6095],[127.89,162.9568],[127.87,0.063]],[[127.95,0.17216157],[127.96,23.85880672],[127.98,18.79181043],[128.0,89.27],[169.5,0.025]]]
["bitfinex","SOLUSD",1741593080653,[[128.05,0.063],[128.03,0.063],[128.01,15.29312587],[128.0,7.8123],[127.99,21.2184]],[[128.06,15.57744901],[128.08,7.808],[128.09,18.79181043],[128.1,74.78780348],[128.11,19.65686157]]]
["bitfinex","SOLUSD",1741593103724,[[128.03,0.063],[127.99,0.063],[127.96,0.063],[127.95,14.2231],[127.94,169.70312587]],[[128.04,185.60960135],[128.06,0.03],[128.07,26.48386157],[128.09,6.40013004]]]
["bitfinex","SOLUSD",1741593196698,[[128.21,23.09282587],[128.19,173.9123],[128.17,6.82],[128.16,63.17250348],[128.15,59.18344886]],[[128.22,0.03],[128.25,0.14216157],[128.26,15.29312587],[128.27,8.08042314],[128.28,82.4]]]
["bitfinex","SOLUSD",1741593244637,[[128.28,15.21730677],[128.26,45.93784886],[128.24,193.3967],[128.23,10.4252],[128.22,67.03215992]],[[128.32,0.14216157],[128.33,84.0525],[128.34,15.21730677],[128.35,27.08288757],[128.37,22.62463908]]]
["bitfinex","SOLUSD",1741593305476,[[128.31,0.063],[128.26,23.01390677],[128.25,1.5934],[128.24,205.1331],[128.23,13.4176]],[[128.32,15.50162991],[128.33,97.13456157],[128.34,79.51887594],[128.35,0.03],[128.36,27.6398]]]
["bitfinex","SOLUSD",1741593389974,[[128.23,312.0],[128.22,0.063],[128.2,16.76890677],[128.19,100.974],[128.15,189.51216765]],[[128.24,2.09738105],[128.25,15.21730677],[128.28,162.06103751],[128.29,6.8],[128.3,3.85243978]]]
["bitfinex","SOLUSD",1741593470486,[[128.16,0.063],[128.14,23.02120677],[128.13,79.2538],[128.12,88.21],[128.09,0.063]],[[128.18,0.03],[128.19,0.28432314],[128.2,23.01760677],[128.21,89.37216157],[128.23,22.57179282]]]
["bitfinex","SOLUSD",1741593497937,[[128.28,23.78069782],[128.27,16.2197],[128.26,6.2077],[128.24,173.9042],[128.22,42.43034668]],[[128.31,0.03],[128.32,0.31432314],[128.33,23.78069782],[128.34,120.70131043],[128.35,6.83]]]
["bitfinex","SOLUSD",1741593541884,[[128.36,207.98019936],[128.34,286.1380081],[128.32,45.13795872],[128.31,8.477],[128.29,38.9736]],[[128.37,0.03],[128.39,2.7101072],[128.43,7.7867],[128.44,23.33336481],[128.46,19.4624]]]
["bitfinex","SOLUSD",1741593612679,[[128.49,15.18516481],[128.48,20.0],[128.45,163.36236753],[128.44,18.79181043],[128.43,8.8]],[[128.5,0.03],[128.54,0.14216157],[128.55,15.18516481],[128.56,9.4272],[128.57,6.1549]]]
["bitfinex","SOLUSD",1741593663521,[[128.41,0.063],[128.4,0.063],[128.39,169.59419705],[128.38,14.6521],[128.37,8.0056]],[[128.44,15.18429705],[128.45,0.14216157],[128.47,0.14216157],[128.48,45.92124886],[128.49,82.57216157]]]
["bitfinex","SOLUSD",1741593717485,[[128.49,37.9813231],[128.48,346.5899],[128.46,64.71737196],[128.45,28.73122871],[128.38,89.0098]],[[128.54,45.84018467],[128.56,7.99246157],[128.57,38.09544886],[128.58,127.1583231],[128.6,40.8816]]]
["bitfinex","SOLUSD",1741593732936,[[128.4,0.0431],[128.38,0.063],[128.36,0.063],[128.35,0.063],[128.34,37.9813231]],[[128.41,56.8522951],[128.42,35.1213],[128.44,25.8187],[128.46,37.9183231],[128.47,2.0]]]
["bitfinex","SOLUSD",1741593799209,[[128.37,38.00260372],[128.35,87.5148],[128.34,298.08560372],[128.33,26.3808],[128.32,27.47861993]],[[128.41,0.14216157],[128.42,38.08176529],[128.43,18.64964886],[128.44,26.50646157],[128.45,88.5763]]]
["bitfinex","SOLUSD",1741593841447,[[128.32,23.757712],[128.3,6.571],[128.29,27.2817],[128.28,179.739712],[128.27,0.063]],[[128.35,0.14216157],[128.36,7.93306157],[128.37,49.31736086],[128.39,82.4],[128.4,50.91002584]]]
["bitfinex","SOLUSD",1741593917431,[[128.08,7.8076],[128.07,23.757712],[128.06,1.5052],[128.04,43.281312],[128.03,6.3638]],[[128.09,0.14216157],[128.1,82.4],[128.11,0.14216157],[128.12,30.617712],[128.13,18.64964886]]]
["bitfinex","SOLUSD",1741593957886,[[127.99,15.27379346],[127.98,7.8765],[127.97,1.5953],[127.96,19.5361],[127.94,126.5859]],[[128.02,0.14216157],[128.03,101.19181043],[128.04,7.8101],[128.05,23.73139346],[128.07,19.5209]]]
["bitfinex","SOLUSD",1741594027558,[[127.97,0.0001],[127.94,0.063],[127.93,0.063],[127.9,6.6588],[127.89,23.87612171]],[[127.98,74.49991542],[127.99,8.4104],[128.0,30.24439383],[128.01,192.53923588],[128.02,1.6239]]]
["bitfinex","SOLUSD",1741594066981,[[128.05,154.4099],[128.04,30.09714529],[128.03,21.1696],[128.0,57.71064886],[127.99,188.02]],[[128.1,0.17216157],[128.11,7.94796157],[128.12,24.04330686],[128.13,18.64964886],[128.14,109.06346157]]]
["bitfinex","SOLUSD",1741594123746,[[128.04,23.87114529],[128.03,9.4735],[128.02,6.4737],[128.01,154.4099],[128.0,26.4698]],[[128.08,0.28432314],[128.09,42.52079415],[128.1,7.8364],[128.11,82.4],[128.12,26.483]]]
["bitfinex","SOLUSD",1741594162186,[[127.94,0.0001],[127.91,0.063],[127.9,46.10168351],[127.88,0.063],[127.87,173.9609]],[[127.95,64.96965551],[127.96,6.96],[127.97,82.4],[127.98,64.03158351],[127.99,6.41264077]]]
["bitfinex","SOLUSD",1741594202662,[[128.04,23.92657176],[128.03,154.5],[128.02,14.7912],[128.0,6.364],[127.97,2.0]],[[128.07,8.12252314],[128.08,0.03],[128.09,23.92657176],[128.1,0.03],[128.11,38.16554886]]]
["bitfinex","SOLUSD",1741594271669,[[128.05,0.063],[128.04,23.92657176],[128.02,0.063],[128.01,7.8116],[127.99,174.0325]],[[128.07,26.742572],[128.08,26.88],[128.09,25.37147176],[128.1,19.5167],[128.13,2.0]]]
["bitfinex","SOLUSD",1741594320796,[[128.11,23.92657176],[128.08,176.0677],[128.05,79.4929],[128.04,68.92243981],[127.97,236.14]],[[128.14,8.08822314],[128.15,18.64964886],[128.16,44.19412062],[128.17,82.4],[128.18,31.75242293]]]
["bitfinex","SOLUSD",1741594384371,[[128.35,23.92657176],[128.33,182.2922],[128.32,6.86],[128.3,8.0332],[128.29,21.4856]],[[128.36,0.03],[128.37,0.03],[128.38,0.03],[128.39,0.17216157],[128.4,9.3726]]]
["bitfinex","SOLUSD",1741594402386,[[128.43,23.92657176],[128.4,186.18417176],[128.38,211.9932],[128.37,7.7919],[128.35,379.54515174]],[[128.44,0.03],[128.46,7.04216157],[128.48,31.85203333],[128.49,18.67964886],[128.5,19.59756157]]]
["bitfinex","SOLUSD",1741594458217,[[128.48,37.89517825],[128.47,0.063],[128.46,7.7842],[128.44,110.15877665],[128.43,79.6434]],[[128.49,0.43],[128.51,8.06622314],[128.52,25.60964886],[128.53,120.43733982],[128.54,27.4776]]]
["bitfinex","SOLUSD",1741594506580,[[128.61,113.02545476],[128.6,1.16584028],[128.59,79.94],[128.58,51.81795476],[128.57,59.06274886]],[[128.62,0.0001],[128.65,2.7101072],[128.7,23.71705476],[128.71,1.6108],[128.72,89.34]]]
["bitfinex","SOLUSD",1741594569977,[[128.52,0.063],[128.48,0.063],[128.46,31.50864909],[128.45,19.4614],[128.44,80.8972]],[[128.53,50.37532109],[128.55,89.54216157],[128.56,19.4474],[128.57,8.4551],[128.58,25.20024909]]]
["bitfinex","SOLUSD",1741594605478,[[128.34,0.063],[128.31,0.063],[128.3,65.28918106],[128.29,0.063],[128.28,154.5]],[[128.35,56.94345306],[128.37,89.60216157],[128.4,45.79788106],[128.41,6.2788],[128.42,25.37470809]]]
["bitfinex","SOLUSD",1741594674529,[[128.42,73.0],[128.41,127.29678106],[128.39,1.6072],[128.37,26.4949],[128.36,24.91514886]],[[128.45,0.28432314],[128.46,38.00948106],[128.47,18.64964886],[128.48,7.92586157],[128.5,101.8552]]]
["bitfinex","SOLUSD",1741594690182,[[128.41,0.063],[128.4,208.23308106],[128.39,0.063],[128.38,0.063],[128.37,7.06]],[[128.44,0.14216157],[128.45,18.79181043],[128.46,38.00948106],[128.47,0.14216157],[128.48,7.08]]]
["bitfinex","SOLUSD",1741594747313,[[128.26,53.62754598],[128.24,0.063],[128.23,331.4958],[128.22,45.14324598],[128.21,154.563]],[[128.27,0.14216157],[128.29,0.14216157],[128.3,20.0],[128.31,18.79181043],[128.32,45.08024598]]]
["bitfinex","SOLUSD",1741594798723,[[128.33,156.1259],[128.29,25.27084886],[128.28,30.74465891]],[[128.39,0.14216157],[128.4,26.64291043],[128.41,42.75262343],[128.42,216.37362905],[128.43,130.43185811]]]
["bitfinex","SOLUSD",1741594835843,[[128.36,0.03],[128.35,23.74158206],[128.33,7.7924],[128.32,312.0],[128.31,19.4827]],[[128.38,17.933972],[128.39,7.0],[128.4,31.59278206],[128.41,82.4],[128.42,27.214]]]
["bitfinex","SOLUSD",1741594899205,[[128.51,45.50458963],[128.5,40.963],[128.48,1.16677521],[128.47,64.4304196],[128.44,19.5269]],[[128.52,27.5616],[128.53,0.063],[128.55,6.3778],[128.58,84.00958117],[128.59,2.03]]]
["bitfinex","SOLUSD",1741594953974,[[128.19,0.063],[128.18,0.063],[128.14,1.6722],[128.13,6.4552],[128.12,0.03]],[[128.2,64.11094274],[128.21,83.74295421],[128.22,65.29407074],[128.23,6.3188],[128.24,2.0]]]
["bitfinex","SOLUSD",1741594984225,[[127.89,101.048],[127.88,6.2806],[127.87,40.9],[127.78,39.66389438]],[[127.94,0.14216157],[127.95,19.8504415],[127.96,57.38622631],[127.97,82.4],[127.98,0.14216157]]]
["bitfinex","SOLUSD",1741595017690,[[127.76,0.03],[127.75,2.7101072],[127.71,46.04934735],[127.7,81.53],[127.68,100.27714735]],[[127.77,38.50357049],[127.78,8.80079264],[127.79,18.64964886],[127.8,38.21924735],[127.82,2.0]]]
["bitfinex","SOLUSD",1741595069715,[[127.7,38.37082062],[127.69,27.44],[127.67,81.5],[127.66,66.13057723],[127.65,10.0896]],[[127.75,0.14216157],[127.76,147.24046948],[127.77,0.063],[127.78,63.3263],[127.79,186.52]]]
["bitfinex","SOLUSD",1741595084024,[[127.69,0.03],[127.67,46.20342062],[127.66,108.46547723],[127.63,39.2053],[127.62,38.37082062]],[[127.72,7.78],[127.73,38.51298219],[127.74,1.20079264],[127.75,82.4],[127.76,18.64964886]]]
["bitfinex","SOLUSD",1741595142465,[[127.75,7.8275],[127.74,38.37082062],[127.72,6.1485],[127.69,140.50922471],[127.68,53.65070531]],[[127.79,0.14216157],[127.8,39.57161326],[127.81,89.88],[127.82,20.26724886],[127.83,55.5]]]
["bitfinex","SOLUSD",1741595177998,[[127.62,65.79592062],[127.61,6.4235],[127.6,7.46],[127.59,42.8195]],[[127.69,55.5],[127.7,39.71377483],[127.71,20.29134886],[127.74,44.40172062]]]
["bitfinex","SOLUSD",1741595239547,[[127.59,0.03],[127.58,0.03],[127.56,0.03],[127.54,6.0091],[127.53,9.4373]],[[127.6,25.33808378],[127.61,63.3366],[127.62,23.99512957],[127.63,33.10785598],[127.64,18.64964886]]]
["bitfinex","SOLUSD",1741595279584,[[127.47,0.03],[127.43,23.99512957],[127.42,6.1251],[127.41,26.9002],[127.4,2.74645511]],[[127.48,106.39512957],[127.5,55.4],[127.52,8.8913],[127.53,6.5273],[127.55,18.64964886]]]
["bitfinex","SOLUSD",1741595287600,[[127.52,38.46712711],[127.51,7.8421],[127.49,19.608],[127.48,34.03944886],[127.47,1.5971]],[[127.54,82.4],[127.55,55.4],[127.56,0.063],[127.57,38.46712711],[127.59,9.4444]]]
["bitfinex","SOLUSD",1741595352078,[[127.49,186.82],[127.48,32.04065066],[127.47,13.501],[127.46,20.17964886],[127.45,101.1152]],[[127.53,24.05418909],[127.54,82.4],[127.55,63.2403],[127.56,24.11718909],[127.58,26.7355]]]
["bitfinex","SOLUSD",1741595409546,[[127.5,30.58339132],[127.49,7.8433],[127.48,88.6399],[127.47,0.03],[127.46,20.27414886]],[[127.55,31.85719132],[127.57,83.60079264],[127.58,55.4],[127.59,20.0],[127.7,27.54747427]]]
["bitfinex","SOLUSD",1741595455075,[[127.22,0.14216157],[127.21,27.5135],[127.2,7.34216157],[127.19,18.64964886],[127.18,83.4999]],[[127.28,82.4],[127.29,56.60079264],[127.32,33.43214886],[127.36,39.2616],[127.37,2.0]]]
["bitfinex","SOLUSD",1741595522045,[[127.26,0.14216157],[127.25,109.0047],[127.24,27.32006624],[127.23,8.1099],[127.22,40.9148]],[[127.33,82.4],[127.34,9.11699264],[127.36,81.0705],[127.37,27.51154886],[127.39,39.2514]]]
["bitfinex","SOLUSD",1741595559776,[[127.24,7.33],[127.22,81.64206157],[127.21,27.5135],[127.2,45.3677],[127.19,2.71556125]],[[127.29,0.063],[127.3,1.20079264],[127.32,15.6521],[127.33,82.4],[127.34,93.74514886]]]
["bitfinex","SOLUSD",1741595580490,[[127.24,0.0001],[127.21,15.201],[127.2,6.2925],[127.19,101.1543],[127.15,2.0]],[[127.25,0.063],[127.27,1.20079264],[127.28,82.4],[127.29,55.463],[127.3,19.6399]]]
["bitfinex","SOLUSD",1741595643254,[[127.18,119.2025872],[127.17,8.0096],[127.16,0.14216157],[127.15,41.3221],[127.14,3.886962]],[[127.24,0.063],[127.25,1.26379264],[127.28,101.04964886],[127.29,0.063],[127.3,84.1048]]]
["bitfinex","SOLUSD",1741595702192,[[127.15,0.03],[127.13,2.7853464],[127.08,89.6763],[127.07,7.8694],[127.04,11.30699479]],[[127.16,26.65591043],[127.17,8.56079264],[127.18,95.1201],[127.19,2.063],[127.2,39.309]]]
["bitfinex","SOLUSD",1741595736149,[[127.1,0.03],[127.09,0.03],[127.07,7.8695],[127.06,81.437],[127.05,19.6758]],[[127.14,7.8653],[127.15,1.20079264],[127.16,19.6602],[127.17,26.21181043],[127.18,90.2581]]]
["bitfinex","SOLUSD",1741595779301,[[127.1,116.2942],[127.09,0.14226157],[127.07,25.11804886],[127.06,3.5327],[102.45,0.22379406]],[[127.16,0.063],[127.18,16.38379264],[127.19,84.0416],[127.2,127.713786],[127.21,80.68104886]]]
["bitfinex","SOLUSD",1741595837643,[[126.78,27.6067],[126.77,81.437],[126.76,13.5465],[126.75,1.5867],[126.74,3.21283431]],[[126.86,1.34295421],[126.87,97.7625],[126.88,74.29181043],[126.92,45.4504],[126.93,3.5421]]]
["bitfinex","SOLUSD",1741595852173,[[126.78,0.03],[126.74,0.03],[126.73,14.0769],[126.72,81.437],[126.71,21.3743]],[[126.79,91.62995421],[126.81,7.66],[126.82,55.5],[126.83,38.36254886],[126.84,6.3327]]]
["bitfinex","SOLUSD",1741595883408,[[126.68,7.8938],[126.67,81.437],[126.64,6.4208],[126.63,1.6193],[102.03,1.23418746]],[[126.76,91.30079264],[126.77,18.79181043],[126.78,83.1071],[126.8,8.2391],[127.84,108.42188147]]]
["bitfinex","SOLUSD",1741595919016,[[126.34,19.7878],[126.33,7.9157],[126.32,1.98892357],[126.31,125.65768956],[126.3,39.94852357]],[[126.41,83.60079264],[126.42,136.1],[126.43,7.91],[126.45,19.7714],[126.46,26.90964886]]]
["bitfinex","SOLUSD",1741595968785,[[126.48,28.11866259],[126.47,16.086],[126.44,351.5428],[126.42,31.76523357],[126.41,39.5519]],[[126.52,0.063],[126.55,1.20079264],[126.56,6.341],[126.57,136.1],[126.58,208.60694886]]]
["bitfinex","SOLUSD",1741596022512,[[126.5,67.1935],[126.49,8.2142],[126.48,39.97846259],[126.47,21.33528874],[126.46,3.97170708]],[[126.56,82.4],[126.57,1.20079264],[126.58,136.1],[126.62,26.54734886],[126.63,16.3605]]]
["bitfinex","SOLUSD",1741596042322,[[126.54,0.47656259],[126.47,19.7666],[126.46,7.5486],[126.45,8.2],[126.42,39.549]],[[126.55,9.24495421],[126.57,6.1831],[126.58,18.64964886],[126.59,19.7489],[127.63,0.99]]]
["bitfinex","SOLUSD",1741596107205,[[126.75,7.8893],[126.74,60.05642085],[126.72,9.92978095],[126.71,19.7286],[126.7,8.22]],[[126.78,0.063],[126.79,58.49842085],[126.8,0.063],[126.81,8.283],[126.82,26.53484886]]]
["bitfinex","SOLUSD",1741596121257,[[126.8,20.0],[126.79,20.0],[126.77,419.20427371],[126.75,39.4448],[126.74,100.14964886]],[[126.81,0.063],[126.84,82.4],[126.85,136.1],[126.87,0.063],[126.89,7.9439]]]
["bitfinex","SOLUSD",1741596164505,[[126.7,0.063],[126.63,7.897],[126.62,21.3012],[126.6,39.4926],[126.59,81.5]],[[126.71,73.68962807],[126.72,40.90365607],[126.73,188.0],[126.74,19.7268],[126.75,6.1038]]]
["bitfinex","SOLUSD",1741596212555,[[126.57,0.063],[126.56,0.063],[126.52,7.9038],[126.51,58.69485607],[126.49,20.0]],[[126.58,65.73772807],[126.6,38.90365607],[126.61,6.6795],[126.62,209.0795],[126.69,39.62138308]]]
["bitfinex","SOLUSD",1741596276535,[[126.62,5.51255071],[126.61,6.1571],[126.6,105.86464798],[126.57,18.71264886]],[[126.68,81.41859311],[126.69,24.36464798],[126.7,143.9927],[126.72,24.36464798],[126.73,18.64964886]]]
["bitfinex","SOLUSD",1741596329007,[[126.7,0.063],[126.68,32.25854798],[126.66,19.7376],[126.65,1.6307],[126.6,65.85724798]],[[126.71,0.0001],[126.72,0.14216157],[126.73,105.78324109],[126.74,136.13],[126.75,34.73154886]]]
["bitfinex","SOLUSD",1741596371360,[[126.76,0.063],[126.75,7.8893],[126.74,24.36464798],[126.72,23.76349917],[126.68,1.1833424]],[[126.78,0.14216157],[126.79,124.43288995],[126.8,1.5386],[126.81,142.3003],[126.83,19.7114]]]
["bitfinex","SOLUSD",1741596384591,[[126.7,46.8585152],[126.68,27.3365],[126.67,0.14216157],[126.66,78.4418152],[126.63,0.063]],[[126.74,82.4],[126.75,39.10827677],[126.76,154.74964886],[126.77,6.3789],[126.78,46.8539152]]]
["bitfinex","SOLUSD",1741596422408,[[126.82,46.81731075],[126.79,19.85966157],[126.78,38.93221075],[126.76,103.47449791],[126.75,5.50743331]],[[126.83,0.03],[126.84,0.0001],[126.86,82.4],[126.87,175.09521075],[126.88,18.64964886]]]
["bitfinex","SOLUSD",1741596486884,[[126.84,7.8839],[126.82,19.7129],[126.81,0.063],[126.8,41.0031],[104.2,1.21133214]],[[126.85,12.94],[126.86,79.83188694],[126.87,141.93065552],[126.89,32.23682378],[126.9,0.03]]]
["bitfinex","SOLUSD",1741596523828,[[126.83,0.063],[126.81,7.9488],[126.8,24.30386538],[126.79,19.7175],[126.77,26.64014886]],[[126.84,79.83188694],[126.86,160.40386538],[126.87,8.02426157],[126.88,7.8894],[126.9,44.95351424]]]
["bitfinex","SOLUSD",1741596587495,[[126.87,7.882],[126.86,24.27720817],[126.85,19.7708],[126.84,6.3891],[126.81,412.21264886]],[[126.89,42.4545],[126.9,0.03],[126.91,136.1],[126.92,24.27720817],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1741596604212,[[126.85,0.063],[126.83,7.8845],[126.82,43.99010817],[126.81,0.063],[126.79,39.4341]],[[126.86,136.24216157],[126.88,24.27720817],[126.9,26.56004886],[126.91,7.8663],[126.96,63.66060817]]]
["bitfinex","SOLUSD",1741596701522,[[127.11,24.25470979],[127.09,0.063],[127.08,127.05850979],[127.07,22.65271881],[127.06,6.05]],[[127.13,0.03],[127.16,24.39687136],[127.17,90.2637],[127.18,136.1],[127.19,48.07544886]]]
["bitfinex","SOLUSD",1741596720639,[[127.12,24.31770979],[127.11,9.4519],[127.1,6.3506],[127.09,19.734],[127.08,42.90435865]],[[127.13,0.0001],[127.17,24.25470979],[127.18,136.1],[127.19,7.8627],[127.2,132.31429579]]]
["bitfinex","SOLUSD",1741596756435,[[127.12,38.76879976],[127.11,7.8669],[127.1,19.6695],[127.09,0.063],[127.08,38.76879976]],[[127.14,0.03],[127.15,0.03],[127.16,136.1],[127.17,38.76879976],[127.34,23.669033]]]
["bitfinex","SOLUSD",1741596826543,[[126.99,0.063],[126.97,0.063],[126.96,9.4787],[126.95,6.5015],[126.94,43.93018963]],[[127.0,160.4792512],[127.01,7.8737],[127.02,0.14216157],[127.03,20.64964886],[127.04,19.82096157]]]
["bitfinex","SOLUSD",1741596890326,[[126.68,0.063],[126.65,33.80738963],[126.64,0.063],[126.63,19.7422],[126.57,314.0]],[[126.69,20.0],[126.7,160.33708963],[126.71,26.54194886],[126.73,21.7282],[126.74,0.14216157]]]
["bitfinex","SOLUSD",1741596936698,[[126.6,0.03],[126.55,0.03],[126.54,24.23708963],[126.53,7.9032],[126.52,21.4159]],[[126.61,32.2774512],[126.62,188.12],[126.63,18.64964886],[126.64,19.7424],[126.65,3.618]]]
["bitfinex","SOLUSD",1741596983958,[[126.47,1.6196],[126.46,24.23708963],[126.43,107.7421],[126.42,42.91673849],[126.41,3.93197275]],[[126.51,24.23708963],[126.52,0.063],[126.53,18.79181043],[126.54,114.50968963],[126.55,19.818]]]
["bitfinex","SOLUSD",1741596998178,[[126.42,7.9401],[126.4,21.2787],[126.39,6.2488],[126.36,478.23811345],[126.3,24.08336796]],[[126.46,20.0],[126.47,24.23708963],[126.48,0.14216157],[126.5,216.39684886],[126.51,6.33878911]]]
["bitfinex","SOLUSD",1741597077110,[[126.45,24.45065824],[126.43,7.939],[126.42,26.00385824],[126.41,89.7405],[126.4,40.74237933]],[[126.47,0.0001],[126.49,82.4],[126.5,24.45065824],[126.51,144.0045],[126.52,0.063]]]
["bitfinex","SOLUSD",1741597104827,[[126.44,32.38935824],[126.43,0.03],[126.41,21.276],[126.39,3.97508931],[126.38,20.64964886]],[[126.47,0.0001],[126.48,0.14216157],[126.49,106.85065824],[126.5,18.64964886],[126.51,324.54]]]
["bitfinex","SOLUSD",1741597174434,[[126.46,23.58005269],[126.44,0.03],[126.43,331.8024],[126.42,62.56981076],[126.41,83.64216157]],[[126.47,0.0001],[126.51,105.94695269],[126.52,18.71264886],[126.53,136.163]]]
["bitfinex","SOLUSD",1741597188149,[[126.52,23.68841426],[126.51,0.14216157],[126.5,26.3805],[126.49,102.7707],[126.48,66.59888509]],[[126.53,0.063],[126.55,0.063],[126.56,0.063],[126.58,82.4],[126.59,151.74245269]]]
["bitfinex","SOLUSD",1741597243397,[[126.57,23.52663637],[126.55,0.14216157],[126.54,163.76174548],[126.52,59.94251043],[126.51,41.5224]],[[126.6,2.04354475],[126.62,105.92423637],[126.64,343.09264886],[126.66,70.38404548],[126.68,51.81531907]]]
["bitfinex","SOLUSD",1741597330948,[[126.86,24.31114237],[126.85,0.063],[126.83,0.14216157],[126.82,27.598],[126.79,58.08384886]],[[126.87,218.5],[126.89,0.0001],[126.91,7.8817],[126.92,18.64964886],[126.95,23.65963327]]]
["bitfinex","SOLUSD",1741597342598,[[126.85,0.063],[126.82,46.71881072],[126.81,81.5],[126.79,1.6452],[126.76,0.063]],[[126.87,38.83401072],[126.88,18.79181043],[126.89,6.2791],[126.9,129.11431072],[126.91,25.8]]]
["bitfinex","SOLUSD",1741597413962,[[126.99,0.063],[126.93,9.4675],[126.92,24.36828869],[126.9,19.6992],[126.86,10.35759064]],[[127.0,55.70152376],[127.01,25.8],[127.02,26.30533829],[127.03,27.8434],[166.5,0.025]]]
["bitfinex","SOLUSD",1741597456414,[[126.86,0.063],[126.85,0.063],[126.82,0.063],[126.81,32.19108869],[126.8,6.2187]],[[126.87,238.93126069],[126.88,25.8],[126.9,44.00718869],[126.92,10.0615],[165.8,0.70847147]]]
["bitfinex","SOLUSD",1741597501862,[[126.93,32.18298869],[126.9,50.52758869],[126.89,1.5515],[126.86,84.68174579],[126.85,58.06534886]],[[126.97,101.19181043],[126.98,24.30528869],[126.99,221.4849],[127.0,0.03],[127.02,43.98763829]]]
["bitfinex","SOLUSD",1741597571472,[[126.98,32.32265026],[126.97,6.5087],[126.96,125.49648869],[126.94,3.18102623],[126.93,62.05943151]],[[126.99,0.0001],[127.0,0.03],[127.02,4.96e-05],[127.05,82.4],[127.06,25.83]]]
["bitfinex","SOLUSD",1741597625016,[[127.19,46.67318157],[127.18,19.6567],[127.15,39.3223],[127.14,38.74798157],[127.13,102.14964886]],[[127.24,122.69378157],[127.25,24.94211043],[127.26,7.8581],[127.29,45.4404],[127.3,3.93487925]]]
["bitfinex","SOLUSD",1741597642053,[[127.29,38.74798157],[127.27,1.6607],[127.26,44.78178157],[127.25,27.64696157],[127.24,39.2945]],[[127.33,0.03],[127.34,121.14798157],[127.35,33.6525],[127.37,6.4663],[127.38,59.95188157]]]
["bitfinex","SOLUSD",1741597680000,[[127.34,7.8529],[127.33,24.12095261],[127.32,101.1352],[127.29,63.52489247],[127.28,12.58670383]],[[127.38,24.12095261],[127.4,277.5294],[127.41,25.94216157],[127.42,1.5139],[127.43,6.499]]]
["bitfinex","SOLUSD",1741597739386,[[126.99,0.063],[126.97,7.8756],[126.96,38.76819462],[126.95,19.6914],[126.9,38.70519462]],[[127.01,18.79181043],[127.02,46.57789462],[127.04,25.8],[127.06,2.0],[165.67,931.51252]]]
["bitfinex","SOLUSD",1741597783926,[[127.01,32.12353939],[126.99,19.6865],[126.97,39.3784],[126.96,29.82100239],[126.94,122.8876]],[[127.02,82.4],[127.03,187.6],[127.04,18.64964886],[127.05,32.97],[127.06,24.25023939]]]
["bitfinex","SOLUSD",1741597850627,[[126.92,0.063],[126.9,32.16535706],[126.87,19.7668],[126.86,1.5779],[102.45,0.22379406]],[[126.94,18.79181043],[126.95,132.38545706],[126.96,8.01876157],[126.97,187.7],[126.98,21.3336]]]
["bitfinex","SOLUSD",1741597866765,[[126.87,0.063],[126.86,0.063],[126.85,25.97678629],[126.82,0.063],[126.81,0.03]],[[126.88,18.933972],[126.89,25.7],[126.91,24.32258629],[126.92,14.5112],[126.93,10.45056406]]]
["bitfinex","SOLUSD",1741597924114,[[126.94,33.81798629],[126.92,6.6194],[126.91,19.6976],[126.9,145.22288629],[126.85,0.03]],[[126.95,0.063],[126.96,0.063],[126.98,0.063],[126.99,270.283],[127.0,50.90933515]]]
["bitfinex","SOLUSD",1741597979833,[[126.97,24.32258629],[126.95,0.063],[126.94,27.2193],[126.93,85.43846702],[126.83,12.12186788]],[[126.99,0.03],[127.0,0.03],[127.01,82.4],[127.02,24.35258629],[127.03,18.79181043]]]
["bitfinex","SOLUSD",1741598043788,[[126.94,20.0],[126.92,2.0],[126.91,27.5784],[126.9,1.6126],[126.89,20.0]],[[127.03,0.03],[127.04,153.7],[127.05,14.12350286],[127.07,19.6752],[127.08,23.72]]]
["bitfinex","SOLUSD",1741598071194,[[127.06,58.23214894],[127.05,0.063],[127.04,7.8713],[127.02,77.91354894],[127.0,85.0091]],[[127.09,82.26719373],[127.11,111.46214894],[127.12,26.65851043],[127.14,84.07584894],[127.17,1.6134]]]
["bitfinex","SOLUSD",1741598125796,[[127.7,57.63430425],[127.64,0.14216157],[127.63,3.1745935],[127.62,157.92611468],[127.58,50.0]],[[127.73,82.26719373],[127.74,53.2],[127.76,6.5894],[127.8,57.63430425],[127.82,2.0]]]
["bitfinex","SOLUSD",1741598156053,[[127.8,84.49340102],[127.77,27.35798955],[127.76,313.69656157],[127.75,102.14964886],[127.74,38.33435051]],[[127.81,0.03],[127.84,0.03],[127.88,116.39123917],[127.89,26.0795],[127.9,1.6477]]]
["bitfinex","SOLUSD",1741598183115,[[128.32,15.5827],[128.31,2.0]],[[128.43,57.42637824],[128.46,84.67217824],[128.48,49.5],[128.49,59.06744886],[128.5,80.05688866]]]
["bitfinex","SOLUSD",1741598213558,[[129.15,56.8516115],[129.13,0.14216157],[129.12,1.16120751],[129.11,1.16095824],[129.06,63.0313115]],[[129.19,10.0906594]]]
["bitfinex","SOLUSD",1741598241265,[[129.87,20.0],[129.82,50.0],[129.81,9.7035],[129.8,190.2091],[129.77,77.0594]],[[129.94,56.8516115],[130.0,32.0128],[130.04,38.4502],[130.05,49.5],[130.06,4.6309194]]]
["bitfinex","SOLUSD",1741598281296,[[129.92,0.14216157],[129.91,20.0],[129.89,0.14216157],[129.88,18.79181043]],[[130.08,1.6401],[130.1,6.4717],[130.13,185.28]]]
["bitfinex","SOLUSD",1741598324897,[[130.18,2.0],[130.15,0.063],[130.13,1.15193299],[130.09,234.4813],[130.08,2.0]],[[130.23,57.748656],[130.25,0.2],[130.26,7.6774],[130.27,18.64964886],[130.28,19.33256157]]]
["bitfinex","SOLUSD",1741598352256,[[129.96,1.15324246],[129.95,26.9333],[129.94,2.5708291],[129.92,66.53567174],[129.9,50.0]],[[130.08,0.14216157],[130.09,20.0],[130.12,18.79181043],[130.13,20.0],[130.15,0.28432314]]]
["bitfinex","SOLUSD",1741598381277,[[129.74,0.0001],[129.68,2.6338291],[129.64,64.53567174]],[[129.78,72.24117174],[129.79,20.0],[129.85,103.04407174]]]
["bitfinex","SOLUSD",1741598425377,[[129.71,0.063],[129.68,2.6338291],[129.64,64.53567174],[129.61,0.063],[129.57,64.53567174]],[[129.73,18.64964886],[129.74,7.7077],[129.75,64.67783331],[129.78,64.53567174],[129.79,40.5237]]]
["bitfinex","SOLUSD",1741598437462,[[130.02,64.53567174],[129.99,64.53567174],[129.95,21.803146],[129.94,7.6957],[129.93,50.0]],[[130.03,0.03],[130.04,0.03],[130.08,64.53567174],[130.1,7.6863],[130.16,2.0]]]
["bitfinex","SOLUSD",1741598484845,[[129.99,64.53567174],[129.92,64.53567174],[129.91,7.7602],[129.9,0.14216157],[129.87,44.39868]],[[130.04,20.0],[130.05,64.53567174],[130.07,45.70031043],[130.08,39.9556],[130.11,46.6635]]]
["bitfinex","SOLUSD",1741598509799,[[130.29,64.53567174],[130.27,64.53567174],[130.22,1.15112017],[130.21,20.79181043],[130.2,114.53567174]],[[130.3,0.03],[130.39,6.3813],[130.42,1.5499],[130.43,38.3356],[130.44,18.65547688]]]
["bitfinex","SOLUSD",1741598554566,[[130.76,2.0],[130.75,64.53567174],[130.69,64.53567174],[130.63,44.72973772]],[[130.91,41.7036]]]
["bitfinex","SOLUSD",1741598587796,[[130.75,0.063],[130.72,182.04],[130.7,6.4606],[130.69,64.53567174],[130.67,50.0]],[[130.82,0.14216157],[130.83,20.0],[130.85,64.67783331],[130.86,18.79181043],[130.88,3.68126157]]]
["bitfinex","SOLUSD",1741598594110,[[130.84,22.975904],[130.83,0.063],[130.81,6.209],[130.77,50.0],[130.76,3.39841803]],[[130.97,45.37324886],[130.98,1.5243],[130.99,38.173],[131.0,2.14216157],[131.04,64.53567174]]]
["bitfinex","SOLUSD",1741598638909,[[131.29,64.53567174],[131.25,64.53567174],[131.23,8.76224166],[131.21,19.0532],[131.2,18.64964886]],[[131.33,26.6504],[131.34,2.5121113],[131.36,6.0323],[131.37,1.6241],[131.42,2.0]]]
["bitfinex","SOLUSD",1741598678514,[[131.47,181.0],[131.43,7.6084],[131.41,50.0],[131.37,46.6601]],[[131.59,20.0],[131.61,0.14216157],[131.62,28.1523],[131.63,0.28432314],[131.64,18.64964886]]]
["bitfinex","SOLUSD",1741598709533,[[131.21,63.88895004],[131.19,0.063],[131.18,63.88895004],[131.17,7.6235],[131.16,18.64964886]],[[131.27,63.88895004],[131.3,0.14216157],[131.31,27.92414886],[131.32,63.88895004],[131.34,6.0584]]]
["bitfinex","SOLUSD",1741598754190,[[131.13,63.88895004],[131.08,26.7012],[131.07,18.64964886],[131.06,41.464731],[131.04,113.88895004]],[[131.16,0.09794383],[131.2,0.063],[131.22,19.0529],[131.23,38.24486157],[131.26,38.0943]]]
["bitfinex","SOLUSD",1741598781819,[[131.43,63.88895004],[131.39,271.6694989],[131.38,40.1690947],[131.37,2.14216157]],[[131.44,0.063],[131.48,1.5922],[131.5,7.6046],[131.53,11.79748474],[131.54,29.15092847]]]
["bitfinex","SOLUSD",1741598804683,[[131.38,0.063],[131.37,63.88895004],[131.32,65.0306173],[131.31,331.18056157],[131.3,18.64964886]],[[131.45,0.14216157],[131.46,64.03111161],[131.51,40.0199],[131.57,261.36568146],[131.58,61.24651706]]]
["bitfinex","SOLUSD",1741598853439,[[130.98,1.14429828],[130.97,26.89566157],[130.93,52.0],[130.91,2.1140191]],[[131.07,0.03],[131.1,1.6501],[131.11,63.88895004],[131.17,40.1184],[131.18,70.55275004]]]
["bitfinex","SOLUSD",1741598865430,[[130.93,63.88895004],[130.92,0.03],[130.91,8.0896191],[130.89,19.0999],[130.87,0.03]],[[130.98,63.88895004],[131.02,26.7134],[131.03,1.514],[131.04,64.03111161],[131.05,40.1533]]]
["bitfinex","SOLUSD",1741598904875,[[130.55,0.03],[130.53,312.063],[130.52,7.6615],[130.5,37.80604886],[130.48,70.20355004]],[[130.59,63.88895004],[130.62,71.54485004],[130.63,0.14216157],[130.65,19.27716157],[130.67,2.0]]]
["bitfinex","SOLUSD",1741598937143,[[130.85,63.88895004],[130.84,7.6427],[130.82,19.1101],[130.8,18.64964886],[130.73,6.1415]],[[130.9,63.95195004],[130.91,7.6388],[130.93,19.0942],[130.95,0.14216157],[130.96,18.79181043]]]
["bitfinex","SOLUSD",1741598986894,[[130.55,0.0001],[130.53,0.063],[130.52,63.88895004],[130.5,0.03],[130.49,7.6929]],[[130.6,71.60915004],[130.67,40.2658],[130.7,1.5146],[130.75,20.0]]]
["bitfinex","SOLUSD",1741599017135,[[130.59,6.3384],[130.57,73.019269],[130.56,28.14413019],[130.52,81.4999536],[130.47,327.39784935]],[[130.69,63.88895004],[130.74,0.28432314],[130.75,1.5367],[130.76,63.88895004],[130.78,40.64964886]]]
["bitfinex","SOLUSD",1741599029744,[[130.5,0.03],[130.49,0.03],[130.47,63.88895004],[130.44,312.0],[130.42,7.44433874]],[[130.53,63.88895004],[130.57,20.0],[130.6,18.64964886],[130.61,5.85560518],[130.62,63.88895004]]]
["bitfinex","SOLUSD",1741599072899,[[130.0,64.52807211],[129.93,330.64964886],[129.92,64.52807211],[129.91,0.063],[129.9,2.0]],[[130.06,0.14216157],[130.07,7.6887],[130.1,19.2162],[130.13,104.95147211],[130.14,3.82971096]]]
["bitfinex","SOLUSD",1741599109609,[[129.88,64.52807211],[129.86,18.64964886],[129.85,64.52807211],[129.84,7.7017],[129.82,20.8094]],[[129.94,72.50839525],[129.96,19.2368],[129.98,18.64964886],[129.99,64.52807211],[130.01,2.0]]]
["bitfinex","SOLUSD",1741599148263,[[129.61,0.03],[129.6,74.89342931],[129.57,83.82177211],[129.56,18.64964886],[129.55,312.0]],[[129.65,0.28432314],[129.66,64.52807211],[129.68,7.7113],[129.69,37.92644886],[129.73,118.60098866]]]
["bitfinex","SOLUSD",1741599191951,[[129.74,64.52807211],[129.71,83.17772097],[129.69,26.9873],[129.68,7.9345],[129.67,1.15609595]],[[129.79,0.28432314],[129.8,64.52807211],[129.82,7.7029],[129.83,24.84794886],[129.87,2.0]]]
["bitfinex","SOLUSD",1741599213025,[[129.8,64.52807211],[129.79,18.64964886],[129.77,27.0004],[129.75,1.15550258],[129.74,87.8232536]],[[129.84,0.14216157],[129.86,64.67023368],[129.89,6.0178],[129.9,78.05688866],[129.91,19.2452]]]
["bitfinex","SOLUSD",1741599232268,[[129.8,64.52807211],[129.78,18.64964886],[129.74,1.1558348],[129.72,2.0],[129.71,196.02802571]],[[129.85,0.28432314],[129.86,64.52807211],[129.88,7.6994],[129.89,25.6827],[129.91,78.11988866]]]
["bitfinex","SOLUSD",1741599278090,[[129.57,64.52807211],[129.52,26.37014886],[129.5,85.83177211],[129.49,87.8458536],[129.47,50.0]],[[129.61,0.28432314],[129.62,78.05688866],[129.63,64.52807211],[129.64,7.7138],[129.68,19.2796]]]
["bitfinex","SOLUSD",1741599316704,[[129.88,0.03],[129.84,19.253],[129.8,83.4999536],[129.78,103.05447211],[129.77,50.0]],[[129.92,0.28432314],[129.93,20.0],[129.94,0.063],[129.95,0.14216157],[129.96,7.83696157]]]
["bitfinex","SOLUSD",1741599350925,[[129.8,7.7039],[129.79,330.64964886],[129.78,64.52807211],[129.76,19.2655],[129.75,128.4460536]],[[129.89,0.28432314],[129.9,64.52807211],[129.91,26.9417],[129.93,6.351],[129.94,18.71264886]]]
["bitfinex","SOLUSD",1741599380901,[[129.66,0.0001],[129.62,64.52807211],[129.59,1.639],[129.58,19.2928],[129.55,120.1231536]],[[129.67,0.28432314],[129.68,72.38163368],[129.69,38.64964886],[129.7,19.2753],[129.71,64.52807211]]]
["bitfinex","SOLUSD",1741599425336,[[129.88,64.52807211],[129.87,1.6276],[129.85,64.52807211],[129.84,19.2542],[129.83,6.6561]],[[129.91,0.28432314],[129.93,0.063],[129.95,26.629372],[129.98,2.0],[129.99,64.59107211]]]
["bitfinex","SOLUSD",1741599439522,[[129.69,0.03],[129.66,0.0001],[129.64,64.52807211],[129.61,7.715],[129.6,7.5267]],[[129.7,92.52249525],[129.72,19.2726],[129.75,2.0],[129.76,120.9326],[129.77,6.0132]]]
["bitfinex","SOLUSD",1741599473457,[[129.71,64.52807211],[129.69,0.0001],[129.68,1.5933],[129.66,6.419],[129.64,91.52567211]],[[129.73,0.14216157],[129.74,7.7711],[129.77,19.265],[129.78,82.4],[129.8,38.5227]]]
["bitfinex","SOLUSD",1741599535740,[[129.51,18.64964886],[129.5,91.55507211],[129.49,38.6114],[129.48,22.0],[129.45,87.8048536]],[[129.57,0.063],[129.6,0.28432314],[129.61,82.4],[129.62,64.52807211],[129.63,19.3488]]]
["bitfinex","SOLUSD",1741599550739,[[129.36,0.03],[129.33,2.6794572],[129.28,18.64964886],[129.26,20.0],[129.23,100.84627213]],[[129.37,64.81239525],[129.39,18.64964886],[129.4,19.3199],[129.41,6.0939],[129.42,5.82469692]]]
["bitfinex","SOLUSD",1741599597011,[[128.89,65.17524953],[128.88,7.7589],[128.85,18.64964886],[128.84,19.4039],[128.82,314.03]],[[128.94,0.28432314],[128.95,7.755],[128.96,20.063],[128.97,18.64964886],[128.98,19.384]]]
["bitfinex","SOLUSD",1741599608328,[[128.93,65.17524953],[128.91,7.7571],[128.88,100.8972536],[128.87,66.74724953],[128.86,2.0]],[[128.96,0.063],[128.98,0.28432314],[129.01,0.14216157],[129.05,84.4],[129.06,1.5658]]]
["bitfinex","SOLUSD",1741599676076,[[129.22,18.64964886],[129.21,471.72684],[129.19,2.0],[129.18,137.8195736],[129.17,38.7067]],[[129.31,7.93846157],[129.32,0.063],[129.33,56.46178157],[129.34,8.0579],[129.35,19.3904]]]
["bitfinex","SOLUSD",1741599688203,[[129.09,56.34962],[129.06,56.31962],[129.04,18.64964886],[129.03,0.03],[129.01,3.16206837]],[[129.13,0.28432314],[129.14,7.7437],[129.15,82.4],[129.16,25.3729],[129.19,18.64964886]]]
["bitfinex","SOLUSD",1741599720044,[[128.85,56.31962],[128.83,27.1673],[128.82,56.31962],[128.81,333.32910606],[128.78,86.9186908]],[[128.9,56.46178157],[128.91,7.96256157],[128.92,82.4],[128.94,56.31962],[128.96,40.424]]]
["bitfinex","SOLUSD",1741599772499,[[129.14,45.31049842],[129.12,56.92819842],[129.11,38.64964886],[129.1,1.16121551],[129.09,40.7326]],[[129.15,0.03],[129.22,0.14216157],[129.23,53.33779842],[129.24,0.063],[129.25,82.4]]]
["bitfinex","SOLUSD",1741599823959,[[129.07,56.37153722],[129.05,27.1212],[129.04,18.64964886],[129.02,120.8580536],[129.01,40.4018]],[[129.12,0.28432314],[129.13,138.77153722],[129.14,0.14216157],[129.15,7.743],[129.18,75.72553722]]]
["bitfinex","SOLUSD",1741599867490,[[129.34,20.0],[129.32,18.64964886],[129.31,63.82660136],[129.3,70.6436525],[129.27,126.3485536]],[[129.37,0.063],[129.38,0.03],[129.39,0.14216157],[129.41,51.4267525],[129.43,19.3455]]]
["bitfinex","SOLUSD",1741599909158,[[129.26,90.87345284],[129.25,114.6999536],[129.24,95.37501451],[129.23,2.0],[129.19,0.063]],[[129.27,0.03],[129.3,11.96508496],[129.31,80.0918739]]]
["bitfinex","SOLUSD",1741599922137,[[129.24,56.22170398],[129.19,51.91264886],[129.18,83.31560398],[129.17,81.4999536],[129.16,40.7088]],[[129.29,0.28432314],[129.3,82.4],[129.31,7.7335],[129.32,6.5703],[129.33,20.9012]]]
["bitfinex","SOLUSD",1741599982332,[[129.39,56.22170398],[129.36,56.22170398],[129.34,133.34964886],[129.33,27.0623],[129.32,1.1593119]],[[129.43,0.28442314],[129.44,6.4409],[129.47,1.6553],[129.49,38.01924886],[129.52,84.4]]]
["bitfinex","SOLUSD",1741600001462,[[129.4,12.21535713],[129.39,74.87135284],[129.38,81.5],[129.36,57.86090398],[129.35,0.063]],[[129.45,56.22170398],[129.46,0.14216157],[129.47,0.14216157],[129.48,56.39386555],[129.49,6.5927]]]
["bitfinex","SOLUSD",1741600031683,[[129.35,3.6],[129.33,156.37135284],[129.3,63.95560398],[129.27,312.0],[129.26,6.2673]],[[129.38,56.22170398],[129.4,8.01222314],[129.42,56.22170398],[129.44,2.0],[129.46,25.12584886]]]
["bitfinex","SOLUSD",1741600057004,[[129.69,56.22170398],[129.67,18.64964886],[129.64,81.5],[129.63,26.9998],[129.58,50.0]],[[129.73,2.6494572],[129.74,0.28432314],[129.76,30.05058825],[129.77,48.7843765],[129.79,108.71101362]]]
["bitfinex","SOLUSD",1741600091224,[[129.56,64.00300398],[129.54,3.5],[129.53,37.94994886],[129.52,83.16],[129.48,370.22170398]],[[129.61,56.36386555],[129.62,0.14216157],[129.63,7.7144],[129.65,20.9363],[129.66,56.22170398]]]
["bitfinex","SOLUSD",1741600160034,[[129.44,0.063],[129.43,0.063],[129.42,0.063],[129.39,56.05571396],[129.38,7.729]],[[129.45,20.28432314],[129.47,90.124],[129.48,56.05571396],[129.5,44.02674886],[129.52,9.67318784]]]
["bitfinex","SOLUSD",1741600172617,[[129.31,0.063],[129.29,63.81981396],[129.27,20.8803],[129.26,25.30474886],[129.16,88.29182491]],[[129.33,0.28432314],[129.34,76.05571396],[129.35,0.14216157],[129.36,7.87276157],[129.37,82.4]]]
["bitfinex","SOLUSD",1741600224887,[[129.33,37.41852718],[129.3,64.48662718],[129.29,6.6336],[129.28,44.34964886],[129.24,351.12788875]],[[129.37,0.063],[129.38,0.28432314],[129.39,37.41852718],[129.4,82.4],[129.41,7.7274]]]
["bitfinex","SOLUSD",1741600257610,[[129.19,0.063],[129.18,0.03],[129.17,45.15972718],[129.15,19.387],[129.14,0.063]],[[129.22,37.70285032],[129.24,96.7933],[129.26,18.64964886],[129.27,20.9492],[129.35,88.22166062]]]
["bitfinex","SOLUSD",1741600288845,[[128.89,37.41852718],[128.87,7.7597],[128.86,19.4005],[128.84,20.64964886],[128.82,37.41852718]],[[128.93,0.28432314],[128.95,37.41852718],[128.96,26.40404886],[128.97,6.554],[128.98,1.6329]]]
["bitfinex","SOLUSD",1741600338105,[[128.87,0.03],[128.81,2.6494572],[128.8,7.7637],[128.77,19.4142],[128.75,6.4883]],[[128.88,103.24432307],[128.89,0.14216157],[128.91,19.3947],[128.92,3.9145279],[128.93,47.443]]]
["bitfinex","SOLUSD",1741600385842,[[128.66,7.7724],[128.65,87.9147199],[128.64,76.81509144],[128.62,1.614],[128.61,18.64964886]],[[128.74,64.57976344],[128.75,82.4],[128.78,38.8268],[128.79,3.6124],[128.81,38.8198]]]
["bitfinex","SOLUSD",1741600403277,[[128.65,1.99e-05],[128.6,37.81509144],[128.57,1.5491],[128.55,6.4371],[128.54,84.2113853]],[[128.66,84.52146344],[128.67,0.14216157],[128.69,19.56866157],[128.7,47.98821877],[128.71,42.73869165]]]
["bitfinex","SOLUSD",1741600436498,[[128.69,37.81509144],[128.68,8.0347],[128.66,19.4596],[128.65,120.5000199],[128.64,76.68279144]],[[128.75,0.14216157],[128.76,20.0],[128.79,56.60690187],[128.8,88.4662],[128.81,0.14216157]]]
["bitfinex","SOLUSD",1741600485943,[[128.42,37.81509144],[128.38,27.2623],[128.37,0.03],[128.34,197.27409144],[128.32,18.64964886]],[[128.44,2.0],[128.45,0.14216157],[128.46,82.4],[128.48,6.6263],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1741600522790,[[128.39,7.7887],[128.38,37.81509144],[128.36,19.4764],[128.35,120.5],[128.34,45.43949144]],[[128.44,128.00099144],[128.47,0.28432314],[128.48,0.063],[128.49,4.01712548],[128.58,37.81509144]]]
["bitfinex","SOLUSD",1741600573239,[[128.41,56.97920514],[128.37,128.2899],[128.36,18.64964886],[128.34,56.97920514],[128.33,18.64964886]],[[128.46,57.04220514],[128.47,6.3203],[128.49,101.8577],[128.5,1.5056],[128.51,18.71264886]]]
["bitfinex","SOLUSD",1741600586535,[[128.1,177.47920514],[128.08,27.4266],[128.05,2.0],[128.04,39.0489],[128.02,62.82113259]],[[128.22,56.97920514],[128.25,0.14216157],[128.26,7.7966],[128.27,82.4],[128.28,58.97920514]]]
["bitfinex","SOLUSD",1741600651315,[[128.14,56.97920514],[128.11,7.8057],[128.1,138.47920514],[128.08,39.0353],[128.07,1.5008]],[[128.15,0.063],[128.19,0.063],[128.21,139.37920514],[128.22,14.5147],[128.29,1.615]]]
["bitfinex","SOLUSD",1741600656613,[[128.14,56.97920514],[128.1,157.99400514],[128.07,20.15044886],[128.06,6.11534086],[128.04,58.97920514]],[[128.19,0.20516157],[128.2,56.97920514],[128.22,61.50516157],[128.23,27.2946],[128.24,82.4]]]
["bitfinex","SOLUSD",1741600716150,[[128.27,64.49449549],[128.25,1.16878554],[128.24,333.4946],[128.23,83.0832],[128.22,44.46974663]],[[128.28,0.063],[128.36,51.93204663],[128.39,158.9159],[128.44,38.9302],[165.5,0.025]]]
["bitfinex","SOLUSD",1741600753713,[[128.24,38.04884663],[128.2,28.00864886],[128.19,6.3649],[128.18,21.5026],[128.17,1.16958793]],[[128.3,38.11184663],[128.31,67.23596157],[128.33,100.5818],[128.34,63.28629549],[128.42,88.15100927]]]
["bitfinex","SOLUSD",1741600780970,[[128.5,38.04884663],[128.47,0.063],[128.46,38.04884663],[128.45,54.01984886],[128.44,2.14216157]],[[128.55,7.8422],[128.56,81.1],[128.57,0.20516157],[128.58,78.7445],[128.62,6.0247]]]
["bitfinex","SOLUSD",1741600842140,[[128.5,0.063],[128.48,18.64964886],[128.47,39.67544663],[128.44,6.0435],[128.43,5.05921555]],[[128.53,38.04884663],[128.55,101.1],[128.56,0.03],[128.57,59.3],[128.58,44.24734663]]]
["bitfinex","SOLUSD",1741600898437,[[128.28,0.03],[128.27,0.03],[128.24,0.03],[128.23,6.6168],[128.21,368.80106202]],[[128.29,56.80106202],[128.3,81.1],[128.32,77.94964886],[128.34,63.30616202],[128.35,20.64964886]]]
["bitfinex","SOLUSD",1741600908746,[[128.28,0.03],[128.27,0.03],[128.26,6.0852],[128.25,56.80106202],[128.24,20.33234886]],[[128.3,7.7942],[128.31,56.80106202],[128.32,19.4839],[128.33,81.1],[128.34,116.10106202]]]
["bitfinex","SOLUSD",1741600949861,[[128.28,76.10257148],[128.26,38.14124886],[128.24,18.54696193],[128.23,2.0],[128.22,39.22025219]],[[128.29,0.063],[128.35,65.32068574],[128.37,59.3],[128.38,81.1],[128.42,46.4885431]]]
["bitfinex","SOLUSD",1741601011253,[[128.34,37.94893885],[128.29,0.14216157],[128.28,65.23283885],[128.27,9.9286898],[128.26,6.1638]],[[128.39,59.3],[128.4,119.19110042],[128.41,18.64964886],[128.45,2.0],[128.52,38.06370106]]]
["bitfinex","SOLUSD",1741601043034,[[128.51,56.56529324],[128.48,7.987],[128.47,20.62520759],[128.46,43.87952047],[128.45,6.35310574]],[[128.52,0.063],[128.54,0.063],[128.55,0.063],[128.56,7.8085],[128.57,81.1]]]
["bitfinex","SOLUSD",1741601098715,[[128.8,37.91564438],[128.77,7.7653],[128.76,56.56529324],[128.75,19.4173],[128.73,2.0]],[[128.81,0.063],[128.82,0.03],[128.86,27.1874],[128.87,119.01564438],[128.88,6.4521]]]
["bitfinex","SOLUSD",1741601111218,[[128.76,37.91564438],[128.72,6.2503],[128.7,39.52394438],[128.67,2.0],[128.65,68.65547688]],[[128.8,81.1],[128.81,65.27298814],[128.82,37.94564438],[128.83,1.5536],[128.84,18.79181043]]]
["bitfinex","SOLUSD",1741601151840,[[128.9,37.91564438],[128.88,37.91564438],[128.86,20.29691043],[128.85,0.14216157],[128.83,28.39220406]],[[128.91,0.063],[128.92,81.1],[128.94,75.76064904],[128.97,37.91564438],[128.99,1.5546]]]
["bitfinex","SOLUSD",1741601192424,[[128.83,56.49240589],[128.81,1.6493],[128.8,0.14216157],[128.79,24.84454886],[128.78,7.7651]],[[128.89,123.05100589],[128.9,100.51126157],[128.92,0.14216157],[128.93,20.67964886],[128.94,95.27250589]]]
["bitfinex","SOLUSD",1741601245764,[[129.0,139.47623228],[128.99,1.5443],[128.98,3.16227942],[128.97,25.5627],[128.96,42.66839265]],[[129.01,0.0001],[129.02,0.03],[129.04,0.03],[129.06,0.03],[129.09,88.7206]]]
["bitfinex","SOLUSD",1741601272972,[[128.89,0.14216157],[128.88,83.80705771],[128.87,0.14216157],[128.86,18.64964886],[128.83,21.81327322]],[[128.96,81.1],[128.97,65.435],[129.0,56.53799614],[129.02,19.408],[129.03,3.5444]]]
["bitfinex","SOLUSD",1741601338348,[[129.17,57.53244471],[129.16,7.7422],[129.15,1.6516],[129.14,24.9379897],[129.12,58.89384471]],[[129.2,2.8047609],[129.21,7.7396],[129.22,37.53244471],[129.24,100.4449],[129.26,116.13214886]]]
["bitfinex","SOLUSD",1741601373287,[[128.97,37.53244471],[128.96,0.063],[128.95,7.7548],[128.94,56.18209357],[128.93,10.38559671]],[[129.02,118.63244471],[129.04,58.8],[129.05,27.1214],[129.06,37.53244471],[129.15,38.72875939]]]
["bitfinex","SOLUSD",1741601402320,[[128.91,0.063],[128.9,0.063],[128.89,23.53592287],[128.86,0.20516157],[128.84,6.3207]],[[128.93,81.1],[128.95,85.20474886],[128.96,0.14216157],[128.98,19.3842],[128.99,8.13908221]]]
["bitfinex","SOLUSD",1741601446154,[[128.8,0.063],[128.79,23.56889736],[128.78,7.8278],[128.76,25.11519736],[128.75,26.0505]],[[128.82,88.8627],[128.85,82.39889736],[128.86,38.05184886],[128.88,62.36519736],[128.97,7.791]]]
["bitfinex","SOLUSD",1741601482315,[[128.84,0.063],[128.81,37.69504791],[128.8,0.063],[128.78,7.8281],[128.77,1.6181]],[[128.85,76.54964886],[128.86,45.45554791],[128.88,19.54016157],[128.89,6.3727],[128.98,44.49590189]]]
["bitfinex","SOLUSD",1741601529695,[[128.88,37.69504791],[128.84,9.4205],[128.83,25.60246157],[128.82,41.54297112],[128.81,18.64964886]],[[128.91,18.64964886],[128.92,27.149],[128.93,95.73720948],[128.94,81.1],[128.95,25.02374886]]]
["bitfinex","SOLUSD",1741601593845,[[128.52,0.063],[128.45,45.47974791],[128.42,331.4972],[128.4,44.0848777],[128.25,23.425072]],[[128.53,64.40921991],[128.56,20.12186157],[128.57,5.92360884],[128.58,50.13103065],[128.61,3.82096845]]]
["bitfinex","SOLUSD",1741601629895,[[128.47,37.69504791],[128.46,7.8143],[128.43,19.60686157],[128.42,313.6041],[128.4,70.86483408]],[[128.49,81.0999],[128.52,90.04469677],[128.53,19.4508],[128.54,0.14216157],[166.41,931.51252]]]
["bitfinex","SOLUSD",1741601664610,[[128.28,2.8047609],[128.27,0.03],[128.23,23.77497344],[128.22,7.7988],[128.21,1.6613]],[[128.29,31.71193501],[128.31,18.64964886],[128.32,24.4837],[128.33,1.5046],[166.0,4.988331]]]
["bitfinex","SOLUSD",1741601723500,[[128.55,18.933972],[128.54,84.20110825],[128.53,7.41571551],[128.52,41.69659782],[128.5,38.9093]],[[128.59,0.063],[128.6,0.063],[128.63,14.3987],[128.64,81.1],[128.65,71.73843625]]]
["bitfinex","SOLUSD",1741601735331,[[128.35,56.96540575],[128.32,0.14216157],[128.31,7.7936],[128.3,0.28432314],[128.29,10.1176]],[[128.4,56.96540575],[128.41,114.8],[128.42,26.720972],[128.45,19.4628],[128.46,60.94331708]]]
["bitfinex","SOLUSD",1741601789640,[[128.19,37.95760178],[128.16,37.98760178],[128.15,0.03],[128.14,27.3138],[128.13,2.0]],[[128.24,13.9443],[128.25,3.96917298],[128.29,1.6088],[128.31,2.0]]]
["bitfinex","SOLUSD",1741601828004,[[128.33,38.03766333],[128.29,18.933972],[128.28,38.03766333],[128.26,20.933972],[128.25,28.6011021]],[[128.34,0.063],[128.36,81.1],[128.37,6.0604],[128.38,38.03766333],[128.39,33.7]]]
["bitfinex","SOLUSD",1741601879867,[[128.39,56.82376777],[128.38,0.03],[128.36,27.2669],[128.34,56.96592934],[128.33,45.2568]],[[128.41,81.1],[128.42,7.787],[128.44,90.52376777],[128.46,44.88021043],[128.48,2.0]]]
["bitfinex","SOLUSD",1741601914077,[[128.51,37.90688484],[128.48,7.7831],[128.47,7.6488],[128.46,57.36788484],[128.44,22.48821003]],[[128.53,0.063],[128.54,0.063],[128.55,7.842],[128.56,56.5565337],[128.57,25.4975]]]
["bitfinex","SOLUSD",1741601926610,[[128.44,0.03],[128.41,45.69438484],[128.38,19.4732],[128.37,18.963972],[128.36,6.3701]],[[128.47,45.69078484],[128.48,81.1],[128.49,0.14216157],[128.5,71.80494886],[128.52,78.33348484]]]
["bitfinex","SOLUSD",1741601979928,[[128.37,37.93688484],[128.35,14.368],[128.34,37.90688484],[128.29,81.23],[128.28,39.90688484]],[[128.42,119.00688484],[128.43,18.64964886],[128.44,60.95],[128.46,38.19120798],[128.47,38.9841]]]
["bitfinex","SOLUSD",1741602024674,[[128.26,37.90688484],[128.24,0.0001],[128.22,44.07438484],[128.21,27.2989],[128.2,1.5051]],[[128.31,37.90688484],[128.33,33.7],[128.34,37.90688484],[128.35,2.0],[128.36,6.1302]]]
["bitfinex","SOLUSD",1741602068099,[[127.96,38.13784342],[127.95,7.8152],[127.93,331.5404],[127.92,77.19304342],[127.91,9.865]],[[127.97,81.1],[127.98,33.7],[128.02,18.64964886],[128.03,38.17084342],[128.05,7.8098]]]
["bitfinex","SOLUSD",1741602118983,[[127.86,7.8208],[127.85,6.3627],[127.84,1.6236],[127.82,39.1161],[127.77,131.2]],[[127.93,114.8],[127.95,26.46524886],[127.99,8.1292],[128.01,44.95865658],[128.03,6.20829434]]]
["bitfinex","SOLUSD",1741602144134,[[128.03,0.03],[128.01,7.6754],[127.99,39.0641],[127.97,2.0],[127.95,120.2761]],[[128.11,18.64964886],[128.12,108.4184],[128.13,18.79181043],[128.15,40.136],[128.16,40.17084342]]]
["bitfinex","SOLUSD",1741602165032,[[128.05,38.10784342],[128.04,7.8095],[128.03,0.03],[128.01,26.4532],[128.0,39.0616]],[[128.07,81.1],[128.09,33.7],[128.1,56.89965385],[128.11,8.0172],[128.13,19.5124]]]
["bitfinex","SOLUSD",1741602203411,[[127.92,0.03],[127.9,0.03],[127.88,45.92744342],[127.85,19.5838],[127.82,41.1162]],[[127.93,70.87785385],[127.95,33.7],[127.96,19.5386],[127.97,1.5485],[127.98,43.93858973]]]
["bitfinex","SOLUSD",1741602270902,[[127.66,7.8333],[127.64,57.69284342],[127.63,0.03],[127.61,7.8508],[127.58,42.36342645]],[[127.7,38.10784342],[127.71,81.1],[127.72,52.34964886],[127.73,7.97126157],[127.74,57.82220499]]]
["bitfinex","SOLUSD",1741602309846,[[127.66,312.0],[127.63,38.10794342],[127.59,66.6194],[127.58,2.0],[127.56,85.43704342]],[[127.68,38.10784342],[127.7,26.48054886],[127.71,40.12276157],[127.72,21.2395],[127.75,41.2019]]]
["bitfinex","SOLUSD",1741602342686,[[127.68,38.39081485],[127.66,27.4162],[127.65,0.14216157],[127.64,2.0]],[[127.75,0.063],[127.76,119.49081485],[127.77,26.58204886],[127.78,41.5261],[127.79,0.063]]]
["bitfinex","SOLUSD",1741602393353,[[127.78,7.8259],[127.77,19.5661],[127.76,6.6271],[127.75,5.52014499],[127.71,83.2]],[[127.87,27.372],[127.88,81.30516157],[127.89,18.64964886],[127.9,41.3872],[166.5,0.025]]]
["bitfinex","SOLUSD",1741602414377,[[127.62,1.4493997],[127.61,0.03],[127.6,0.03],[127.55,6.21758657],[127.51,88.9121]],[[127.63,20.0],[127.65,0.28432314],[127.66,38.53297642],[127.67,0.14216157],[127.68,139.67586371]]]
["bitfinex","SOLUSD",1741602445923,[[127.43,57.67897297],[127.39,19.6247],[127.38,57.64897297],[127.36,41.9511204],[127.34,93.98328183]],[[127.47,18.79181043],[127.48,138.89113454],[127.49,0.14216157],[127.5,25.00284886],[127.51,33.7]]]
["bitfinex","SOLUSD",1741602508623,[[127.35,38.60982496],[127.32,38.60982496],[127.31,27.5218],[127.3,40.9158],[127.28,0.03]],[[127.42,38.27054886],[127.44,87.13200557],[127.45,0.063]]]
["bitfinex","SOLUSD",1741602525445,[[127.35,38.60982496],[127.32,38.60982496],[127.31,27.5218],[127.28,39.3128],[127.27,9.49195325]],[[127.4,44.85472496],[127.41,90.4779],[127.42,7.60987614],[127.43,71.93244886],[127.44,38.60982496]]]
["bitfinex","SOLUSD",1741602582168,[[127.46,38.60982496],[127.45,27.4609],[127.42,7.6742],[127.4,64.0664156],[127.39,87.11598488]],[[127.52,46.45192496],[127.53,81.0],[127.54,52.45481043],[127.55,19.6015],[127.56,48.96206274]]]
["bitfinex","SOLUSD",1741602601602,[[127.45,0.03],[127.44,27.4634],[127.42,0.03],[127.4,9.58287874],[127.39,26.52724886]],[[127.52,14.3489],[127.53,119.75198653],[127.54,19.80696157],[127.55,53.81894886],[127.56,42.51298856]]]
["bitfinex","SOLUSD",1741602674670,[[127.36,0.03],[127.35,0.03],[127.33,38.5733538],[127.28,7.8565],[127.27,1.642]],[[127.38,38.5733538],[127.39,0.14216157],[127.4,18.79181043],[127.41,6.5165],[127.42,5.43076834]]]
["bitfinex","SOLUSD",1741602687584,[[127.33,38.5733538],[127.31,27.4919],[127.28,6.1698],[127.27,1.6172],[127.26,96.54260266]],[[127.36,81.1],[127.39,38.5733538],[127.4,39.7794],[127.41,42.30774],[127.44,38.5733538]]]
["bitfinex","SOLUSD",1741602722222,[[127.55,143.53594454],[127.53,22.28167824],[127.52,2.0],[127.51,57.86224886],[127.5,57.84797227]],[[127.56,0.0001],[127.58,0.063],[127.63,0.063],[127.65,87.2118],[127.67,0.063]]]
["bitfinex","SOLUSD",1741602775301,[[127.62,38.43733685],[127.6,27.4293],[127.59,20.0],[127.58,39.1903],[127.56,59.08698571]],[[127.63,0.063],[127.66,0.063],[127.67,0.063],[127.68,44.84263685],[127.69,9.3727]]]
["bitfinex","SOLUSD",1741602826669,[[127.64,65.33620942],[127.61,38.524672],[127.57,14.93669428],[127.56,181.89430658],[127.52,39.61160086]],[[127.69,57.50170942],[127.71,95.2892],[127.72,0.14216157],[127.73,33.74216157],[127.74,76.15135828]]]
["bitfinex","SOLUSD",1741602861920,[[127.62,47.80440475],[127.61,0.063],[127.6,19.5922],[127.59,6.5252],[127.51,100.01768973]],[[127.68,38.38600475],[127.69,26.48164886],[127.7,85.94288452],[127.72,33.6],[127.74,44.47650475]]]
["bitfinex","SOLUSD",1741602911075,[[127.61,24.00965993],[127.6,7.8369],[127.59,21.2753],[127.58,18.79181043],[127.57,45.5891]],[[127.66,24.00975993],[127.68,0.14216157],[127.69,27.41],[127.71,67.19742625],[127.72,19.8]]]
["bitfinex","SOLUSD",1741602932106,[[127.62,31.84505993],[127.59,19.6563],[127.58,1.5626],[127.57,6.21226157],[127.56,393.91950879]],[[127.65,0.03],[127.66,65.65162625],[127.67,42.65930879],[127.68,25.9827],[127.69,19.579]]]
["bitfinex","SOLUSD",1741602972834,[[127.49,0.063],[127.48,0.063],[127.47,0.063],[127.46,0.063],[127.45,0.063]],[[127.5,115.84028762],[127.53,18.76950776],[127.54,27.4422],[127.55,3.91518252],[129.7,937.0]]]
["bitfinex","SOLUSD",1741603051192,[[127.73,38.35478361],[127.7,19.576],[127.68,38.35478361],[127.67,47.0182],[127.65,20.71264886]],[[127.74,81.13],[127.75,0.03],[127.76,19.83],[127.78,64.86063247],[127.8,19.5628]]]
["bitfinex","SOLUSD",1741603079920,[[127.73,23.93873188],[127.7,27.4079],[127.69,1.5879],[127.68,23.93873188],[127.67,41.1624]],[[127.77,81.1],[127.78,0.17216157],[127.79,19.863],[127.8,6.34006157],[127.81,1.6594]]]
["bitfinex","SOLUSD",1741603144686,[[127.74,0.063],[127.73,7.829],[127.72,23.93873188],[127.68,30.15613188],[127.67,1.6418]],[[127.77,18.64964886],[127.78,51.73699345],[127.79,0.063],[127.8,31.47893977],[127.86,23.93873188]]]
["bitfinex","SOLUSD",1741603200953,[[127.71,23.93873188],[127.69,27.473],[127.68,24.00173188],[127.66,0.063],[127.65,42.8639]],[[127.73,80.1],[127.74,0.03],[127.75,18.9],[127.76,30.64545502],[127.77,26.50644886]]]
["bitfinex","SOLUSD",1741603248919,[[127.71,24.01730234],[127.68,25.55460234],[127.66,25.17114886],[127.65,0.063],[127.62,13.51978778]],[[127.76,104.05430234],[127.78,37.57964886],[127.79,7.90892314],[127.8,31.77900234],[127.87,49.27647629]]]
["bitfinex","SOLUSD",1741603265995,[[127.71,0.063],[127.7,23.95430234],[127.69,7.8941],[127.68,21.2496],[127.66,318.6872]],[[127.75,23.95430234],[127.77,124.580172],[127.78,27.4209],[127.79,0.063],[127.8,26.09646391]]]
["bitfinex","SOLUSD",1741603355283,[[127.47,0.063],[127.46,0.063],[127.45,0.063],[127.44,33.5100824],[127.42,25.6843]],[[127.48,18.79181043],[127.49,81.1],[127.5,24.19594397],[127.52,6.2243981],[127.53,19.6043]]]
["bitfinex","SOLUSD",1741603383501,[[127.47,0.063],[127.46,0.063],[127.45,0.063],[127.44,33.5098824],[127.38,26.0537824]],[[127.48,18.85481043],[127.49,112.9974824],[127.51,19.6075],[127.52,18.7],[127.53,45.47798787]]]
["bitfinex","SOLUSD",1741603444281,[[127.44,24.0537824],[127.43,7.8474],[127.42,1.509],[127.4,6.6157],[127.39,39.2467]],[[127.46,0.063],[127.48,18.79181043],[127.49,24.0537824],[127.5,26.5433],[127.51,6.27644816]]]
["bitfinex","SOLUSD",1741603491814,[[127.43,0.03],[127.41,0.03],[127.4,0.03],[127.39,24.0537824],[127.37,9.3808]],[[127.44,69.5975544],[127.45,1.5785],[127.46,0.14216157],[127.47,30.18119864],[127.48,0.063]]]
["bitfinex","SOLUSD",1741603547474,[[127.63,44.0537824],[127.62,24.0537824],[127.61,1.5482],[127.6,26.88111043],[127.59,378.6196]],[[127.64,0.063],[127.68,0.063],[127.69,0.063],[127.7,6.6193],[127.71,112.9841824]]]
["bitfinex","SOLUSD",1741603563182,[[127.67,38.44063193],[127.65,7.8337],[127.62,42.03473193],[127.61,1.17469336],[127.6,57.83334886]],[[127.68,0.063],[127.69,0.063],[127.72,119.54063193],[127.73,26.47884886],[127.74,6.5481]]]
["bitfinex","SOLUSD",1741603624030,[[127.4,7.8492],[127.39,38.44063193],[127.37,19.6266],[127.34,2.0],[127.33,330.79181043]],[[127.44,18.933972],[127.45,57.14063193],[127.46,88.9457],[127.47,10.52660406],[127.5,59.09610881]]]
["bitfinex","SOLUSD",1741603649586,[[127.41,38.44063193],[127.4,7.849],[127.38,38.44063193],[127.37,21.2853],[127.33,11.37128502]],[[127.46,38.44063193],[127.47,7.98756157],[127.48,18.79181043],[127.49,87.29761116],[127.51,3.92457601]]]
["bitfinex","SOLUSD",1741603684330,[[127.4,0.063],[127.38,0.063],[127.36,7.8516],[127.35,38.44063193],[127.34,0.03]],[[127.41,57.37460393],[127.42,18.7],[127.43,1.64636157],[127.44,38.44063193],[127.45,31.48572061]]]
["bitfinex","SOLUSD",1741603752589,[[127.42,7.848],[127.41,38.53071603],[127.4,1.6649],[127.38,58.21981603],[127.36,6.6027]],[[127.46,18.64964886],[127.47,38.81503917],[127.48,7.8447],[127.49,82.7057],[127.5,38.53071603]]]
["bitfinex","SOLUSD",1741603755587,[[127.41,38.53071603],[127.4,27.4722],[127.38,38.59371603],[127.37,1.6511],[127.35,41.2602]],[[127.46,105.99444886],[127.47,38.81503917],[127.49,26.68353531],[127.5,38.53071603],[166.83,0.70847147]]]
["bitfinex","SOLUSD",1741603834871,[[127.49,38.53071603],[127.47,7.8449],[127.46,7.999],[127.45,19.6155],[127.44,38.53071603]],[[127.53,0.0001],[127.54,57.18036489],[127.55,81.1],[127.56,18.763],[127.57,1.5346]]]
["bitfinex","SOLUSD",1741603842395,[[127.51,38.53071603],[127.5,7.8426],[127.46,40.7629],[127.45,24.90261946],[127.44,40.53071603]],[[127.53,0.0001],[127.56,0.063],[127.57,138.28036489],[127.58,6.1255],[127.62,40.53071603]]]
["bitfinex","SOLUSD",1741603903960,[[127.65,38.53071603],[127.63,27.4229],[127.62,38.53071603],[127.61,1.5659],[127.6,6.6307]],[[127.69,81.1],[127.7,57.46468803],[127.72,26.5298],[127.73,4.93556476],[127.74,64.66901603]]]
["bitfinex","SOLUSD",1741603942280,[[127.72,38.53071603],[127.7,27.4079],[127.69,1.6592],[127.68,38.53071603],[127.67,57.87474886]],[[127.74,0.03],[127.75,0.03],[127.77,38.56071603],[127.79,26.759672],[127.8,119.63071603]]]
["bitfinex","SOLUSD",1741603972534,[[127.84,20.0],[127.81,86.28982646],[127.8,38.53071603],[127.78,7.75218927],[127.77,2.0]],[[127.85,0.03],[127.88,0.03],[127.9,6.2923],[127.91,119.63071603],[127.92,0.909]]]
["bitfinex","SOLUSD",1741604034814,[[127.92,23.94996798],[127.89,0.14216157],[127.88,27.3693],[127.87,20.45531043],[127.86,72.75598333]],[[127.94,0.03],[127.96,0.03],[127.97,81.1],[127.99,7.8133],[128.0,20.9578089]]]
["bitfinex","SOLUSD",1741604086195,[[127.99,38.20648928],[127.97,1.5006],[127.96,0.20516157],[127.95,111.9102],[127.93,330.64964886]],[[128.04,119.30648928],[128.05,24.78824886],[128.07,26.0086],[128.08,6.22876807],[128.11,19.5144]]]
["bitfinex","SOLUSD",1741604097304,[[128.0,46.01898928],[127.99,19.5316],[127.98,0.063],[127.97,1.5006],[127.96,39.1372]],[[128.04,81.1],[128.06,18.34216157],[128.07,26.45804886],[128.08,0.28432314],[128.09,25.9788]]]
["bitfinex","SOLUSD",1741604139235,[[127.83,0.063],[127.78,1.5669],[127.77,7.8892],[127.76,0.063],[127.75,57.85525545]],[[127.84,65.04312745],[127.85,6.4015],[127.86,38.28695545],[127.87,22.5213],[127.88,0.03]]]
["bitfinex","SOLUSD",1741604201116,[[127.8,0.063],[127.78,31.79516869],[127.77,21.1697],[127.76,0.063],[127.74,24.03226869]],[[127.84,112.89146869],[127.85,0.14216157],[127.86,18.64216157],[127.88,19.5808],[166.97,0.333]]]
["bitfinex","SOLUSD",1741604238125,[[127.86,0.063],[127.85,9.379],[127.84,23.96926869],[127.82,19.5587],[127.81,6.2513]],[[127.9,42.61891755],[127.91,88.918],[127.92,6.58972314],[127.93,44.36984438],[127.98,23.96926869]]]
["bitfinex","SOLUSD",1741604296711,[[127.99,23.91260576],[127.96,21.0469],[127.94,6.2596],[127.93,59.73264886],[127.87,89.39761336]],[[128.03,18.64964886],[128.04,129.90740576],[128.05,1.34352314],[128.07,23.44821025],[128.09,0.03]]]
["bitfinex","SOLUSD",1741604316026,[[128.05,23.84960576],[128.04,7.8097],[128.03,1.6297],[128.02,19.5267],[128.01,6.5115]],[[128.06,0.03],[128.09,0.03],[128.1,123.62925462],[128.11,13.9934],[128.12,18.5]]]
["bitfinex","SOLUSD",1741604385287,[[128.03,42.67162275],[128.02,1.6017],[128.0,6.4287],[127.99,351.1281],[127.97,20.64964886]],[[128.06,0.03],[128.08,81.1],[128.09,41.75827161],[128.1,18.81432314],[128.11,3.96327131]]]
["bitfinex","SOLUSD",1741604434354,[[128.38,23.8347234],[128.34,23.8347234],[128.33,27.7923],[128.31,1.4527288],[128.3,3.6592]],[[128.42,24.86024886],[128.43,104.8717234],[128.44,18.4],[128.46,44.4166234],[128.5,2.0]]]
["bitfinex","SOLUSD",1741604484587,[[128.28,7.8583],[128.27,37.98507235],[128.26,19.4905],[128.24,40.5461],[128.22,37.98507235]],[[128.31,81.037],[128.32,56.38507235],[128.33,18.64964886],[128.35,7.7914],[128.38,27.5107]]]
["bitfinex","SOLUSD",1741604508028,[[128.19,0.063],[128.15,0.063],[128.13,57.49627235],[128.12,1.5115],[128.02,89.17932393]],[[128.2,145.53502121],[128.22,37.98507235],[128.23,18.4],[128.24,0.14216157],[128.25,8.36113819]]]
["bitfinex","SOLUSD",1741604571574,[[128.28,7.7954],[128.26,57.02035795],[128.25,19.4929],[128.24,1.5499],[128.23,6.23996157]],[[128.32,57.05035795],[128.33,81.24216157],[128.34,37.04964886],[128.37,19.475],[128.39,47.394]]]
["bitfinex","SOLUSD",1741604606118,[[128.23,20.0],[128.21,39.68463268],[128.2,6.1921],[128.19,4.02733883],[128.17,18.64964886]],[[128.27,38.04863268],[128.28,18.64964886],[128.31,81.1],[128.32,0.03],[128.33,24.63349809]]]
["bitfinex","SOLUSD",1741604642930,[[128.14,1.6242],[128.11,0.063],[128.1,19.5158],[128.09,44.77303268],[128.06,48.75748881]],[[128.18,20.0],[128.2,18.933972],[128.21,18.4],[128.22,6.2845],[128.23,29.43676157]]]
["bitfinex","SOLUSD",1741604677694,[[128.09,0.063],[128.06,0.063],[128.05,57.16382676],[128.03,28.974],[127.99,41.1267]],[[128.11,18.4],[128.15,6.2342982],[128.16,8.6523],[128.17,3.82125892],[128.2,47.04]]]
["bitfinex","SOLUSD",1741604710212,[[128.1,7.8064],[128.09,85.18713768],[128.08,19.5177],[128.06,0.063],[128.05,57.75794886]],[[128.15,57.16943768],[128.17,0.14216157],[128.18,99.74964886],[128.19,7.94306157],[128.2,24.5386]]]
["bitfinex","SOLUSD",1741604759080,[[128.06,7.8088],[128.05,19.5231],[128.03,39.77193767],[128.02,39.1193],[128.01,20.063]],[[128.09,38.22583767],[128.13,26.738672],[128.14,81.1],[128.15,30.93500869],[128.16,40.16283767]]]
["bitfinex","SOLUSD",1741604818426,[[128.31,45.96507627],[128.29,38.13664886],[128.28,38.0293147],[128.27,1.31085017],[128.26,40.5825]],[[128.32,0.0001],[128.33,0.03],[128.36,0.03],[128.4,13.79851744],[128.42,100.5678]]]
["bitfinex","SOLUSD",1741604853562,[[128.15,0.063],[128.14,9.3703],[128.13,38.0923147],[128.12,19.5129],[128.1,38.0923147]],[[128.18,38.0293147],[128.19,7.8009],[128.21,99.89181043],[128.22,44.25307627],[128.23,38.03836157]]]
["bitfinex","SOLUSD",1741604890643,[[128.18,47.4249147],[128.17,19.5041],[128.16,6.2613],[128.15,0.063],[128.13,18.71264886]],[[128.22,0.03],[128.23,38.0293147],[128.24,18.79181043],[128.25,0.03],[128.26,81.1]]]
["bitfinex","SOLUSD",1741604954081,[[128.31,7.8566],[128.3,38.04557951],[128.29,19.487],[128.28,1.6082],[128.26,38.9826]],[[128.36,119.16557951],[128.37,18.82181043],[128.38,32.4182],[128.39,1.2125],[128.41,19.4691]]]
["bitfinex","SOLUSD",1741604971119,[[128.31,0.063],[128.29,27.2815],[128.28,25.36179327],[128.26,45.5809],[128.23,40.991]],[[128.34,23.75359327],[128.35,18.67964886],[128.36,0.16216157],[128.37,81.27216157],[128.39,19.4725]]]
["bitfinex","SOLUSD",1741605045951,[[128.35,51.51541951],[128.34,1.5948],[128.33,19.481],[128.32,6.2767],[128.31,24.79726574]],[[128.36,0.02],[128.37,0.03],[128.38,0.03],[128.4,23.72431951],[128.42,18.79181043]]]
["bitfinex","SOLUSD",1741605090691,[[128.5,15.1555179],[128.49,7.7827],[128.47,19.4589],[128.46,372.6220716],[128.45,38.9252]],[[128.51,0.7848204],[128.56,122.68386676],[128.57,7.7378],[128.58,37.8734],[128.61,0.03]]]
["bitfinex","SOLUSD",1741605169504,[[128.24,7.7978],[128.23,15.22239049],[128.22,21.0807],[128.2,6.5722],[128.19,0.063]],[[128.27,81.1],[128.28,33.76455206],[128.29,26.44444886],[128.3,20.0],[128.31,0.03]]]
["bitfinex","SOLUSD",1741605189530,[[128.19,0.063],[128.18,0.063],[128.16,1.5448],[128.15,0.063],[128.14,14.2542]],[[128.2,41.95666249],[128.21,99.5],[128.22,60.88956196],[128.23,27.02261795],[128.24,6.5183]]]
["bitfinex","SOLUSD",1741605237963,[[127.92,1.5304],[127.91,7.8175],[127.9,50.09322838],[127.89,19.5477],[127.87,2.6948204]],[[127.94,81.1],[127.95,24.18185152],[127.96,37.04964886],[127.98,31.71122838],[127.99,9.09239522]]]
["bitfinex","SOLUSD",1741605295909,[[127.98,31.71092838],[127.97,1.5712],[127.96,19.537],[127.93,34.84112674],[127.92,23.89752838]],[[128.03,23.89752838],[128.04,81.1],[128.05,0.063],[128.06,38.37791043],[128.07,18.4]]]
["bitfinex","SOLUSD",1741605332147,[[127.79,38.35547592],[127.77,20.0],[127.74,38.38547592],[127.73,35.3061],[127.72,2.0]],[[127.83,0.14216157],[127.84,64.57777592],[127.86,6.2444],[127.87,1.6389],[127.88,25.89355247]]]
["bitfinex","SOLUSD",1741605373171,[[127.94,38.35547592],[127.93,7.8165],[127.91,19.5448],[127.89,1.6575],[127.88,8.3379]],[[127.98,18.4],[127.99,18.933972],[128.0,135.38437592],[128.01,0.063],[128.03,7.7214621]]]
["bitfinex","SOLUSD",1741605446751,[[128.07,51.68388008],[128.05,331.5236],[128.04,25.52984165],[128.03,20.64964886],[128.02,16.10524635]],[[128.09,0.063],[128.11,0.063],[128.13,7.8046],[128.14,23.93868008],[128.15,0.063]]]
["bitfinex","SOLUSD",1741605489897,[[128.21,43.87568008],[128.19,27.3032],[128.18,1.3117186],[128.17,39.0087],[128.16,44.52532894]],[[128.22,0.03],[128.24,0.063],[128.27,6.6494],[128.28,18.64964886],[128.29,41.57568008]]]
["bitfinex","SOLUSD",1741605517782,[[128.37,38.03128917],[128.34,45.88568917],[128.33,0.14216157],[128.32,1.5972],[128.31,330.64964886]],[[128.41,5.6347],[128.42,56.68093803],[128.43,102.1803],[128.44,0.03],[128.45,17.7]]]
["bitfinex","SOLUSD",1741605596759,[[128.34,31.58892462],[128.32,19.4824],[128.3,1.5356],[128.28,69.38069887],[128.27,2.0]],[[128.38,18.64964886],[128.39,88.9188],[128.4,31.86968619],[128.41,17.73],[128.42,19.4682]]]
["bitfinex","SOLUSD",1741605617399,[[128.31,51.01182462],[128.29,1.6219],[128.28,62.74719887],[128.27,6.1774],[128.26,0.14216157]],[[128.37,42.38387348],[128.38,81.24216157],[128.39,6.52656157],[128.4,23.73422462],[128.41,19.3158]]]
["bitfinex","SOLUSD",1741605673708,[[128.4,31.52232462],[128.37,27.3091],[128.35,60.77271723],[128.34,23.79722462],[128.29,439.66022161]],[[128.41,0.0001],[128.43,0.03],[128.44,0.03],[128.47,18.67964886],[128.48,31.54772462]]]
["bitfinex","SOLUSD",1741605713062,[[128.6,7.7757],[128.58,43.08030572],[128.57,1.66236157],[128.56,10.00243066],[128.48,73.45]],[[128.64,23.63830572],[128.66,88.9026],[128.67,6.1502],[128.68,55.92081043],[128.76,38.78763918]]]
["bitfinex","SOLUSD",1741605773122,[[128.61,7.7752],[128.59,43.07960572],[128.58,1.6012],[128.56,84.0579],[128.54,10.02060487]],[[128.65,23.63830572],[128.66,7.7726],[128.67,76.00190294],[128.68,13.23],[128.69,19.4276]]]
["bitfinex","SOLUSD",1741605810542,[[128.53,23.70130572],[128.52,27.233],[128.5,1.6487],[128.49,312.0],[128.46,25.63830572]],[[128.57,81.1],[128.58,7.7773],[128.59,13.34216157],[128.62,44.9769]]]
["bitfinex","SOLUSD",1741605837668,[[128.58,29.4432],[128.57,23.64557523],[128.56,19.4458],[128.54,6.5038],[128.53,61.54100713]],[[128.62,23.64557523],[128.64,18.64964886],[128.65,88.8731],[128.66,0.31432314],[128.67,19.4308]]]
["bitfinex","SOLUSD",1741605906159,[[128.68,23.62303881],[128.67,19.4281],[128.66,1.5193],[128.65,0.063],[128.61,2.0]],[[128.71,0.03],[128.74,31.39063881],[128.75,18.64964886],[128.76,81.1],[128.77,9.1541204]]]
["bitfinex","SOLUSD",1741605950845,[[128.53,0.063],[128.52,0.063],[128.51,7.7814],[128.5,23.68603881],[128.48,21.0986]],[[128.54,81.1],[128.55,23.62303881],[128.56,39.67021043],[128.58,23.62303881],[128.59,32.97060196]]]
["bitfinex","SOLUSD",1741606021988,[[128.76,50.0],[128.75,7.7667],[128.74,23.62303881],[128.73,19.4202],[128.72,0.063]],[[128.77,0.7384727],[128.79,23.62303881],[128.8,18.64964886],[128.81,0.28432314],[128.82,104.72303881]]]
["bitfinex","SOLUSD",1741606098392,[[128.63,0.063],[128.61,22.89883889],[128.6,21.1337],[128.59,6.3058],[128.56,350.8917]],[[128.66,99.74964886],[128.67,23.06800046],[128.68,9.3],[128.69,0.14216157],[128.7,79.92115556]]]
["bitfinex","SOLUSD",1741606132306,[[128.63,15.18673889],[128.62,28.7628],[128.61,20.0],[128.6,0.063],[128.59,38.9455]],[[128.67,0.03],[128.68,81.1],[128.69,41.54428775],[128.7,6.0278],[128.71,9.3]]]
["bitfinex","SOLUSD",1741606182977,[[128.63,50.063],[128.6,0.063],[128.59,0.063],[128.58,9.2925],[128.57,15.12373889]],[[128.64,41.86131089],[128.65,15.7716],[128.66,0.03],[128.67,20.125],[128.68,20.60436273]]]
["bitfinex","SOLUSD",1741606227795,[[128.63,50.063],[128.6,7.839],[128.59,23.69969319],[128.58,1.6188],[128.56,19.4451]],[[128.64,50.34426519],[128.66,9.33],[128.67,26.03756157],[128.68,0.7245],[128.69,42.81501623]]]
["bitfinex","SOLUSD",1741606306572,[[128.71,0.063],[128.7,45.52197587],[128.68,20.9775],[128.65,10.20951413],[128.64,39.75247587]],[[128.74,18.64964886],[128.75,37.75247587],[128.77,89.15032314],[128.78,9.3],[128.79,26.0166]]]
["bitfinex","SOLUSD",1741606351341,[[128.59,0.0001],[128.58,0.063],[128.54,0.063],[128.53,0.063],[128.52,14.3525]],[[128.6,59.64676866],[128.62,21.4377],[128.63,6.3313],[128.64,28.31837324],[128.65,49.58207355]]]
["bitfinex","SOLUSD",1741606394273,[[128.58,0.063],[128.57,9.3221],[128.56,37.84140242],[128.54,19.512],[128.53,38.9638]],[[128.6,0.03],[128.62,145.65027442],[128.64,15.9179],[128.65,19.4338],[128.66,10.9536433]]]
["bitfinex","SOLUSD",1741606451647,[[128.31,23.79223501],[128.28,23.82980926],[128.27,19.4901],[128.26,1.5253],[128.25,6.0024]],[[128.36,0.28432314],[128.37,42.44188387],[128.38,90.4],[128.39,16.67597723],[128.4,23.79223501]]]
["bitfinex","SOLUSD",1741606473545,[[128.37,23.79223501],[128.36,7.7905],[128.35,331.4777],[128.34,23.79223501],[128.33,1.5536]],[[128.42,18.933972],[128.43,112.67863501],[128.45,15.40782977],[128.46,30.10873501],[128.47,42.74570808]]]
["bitfinex","SOLUSD",1741606521114,[[128.49,43.71925146],[128.46,23.71925146],[128.45,73.8889],[128.44,25.04699157],[128.42,2.0]],[[128.55,42.68322346],[128.56,97.92167265],[128.57,6.2963],[128.58,33.01925146],[128.59,0.063]]]
["bitfinex","SOLUSD",1741606598206,[[128.84,47.34730438],[128.83,6.3347],[128.82,39.71098124],[128.81,20.57120162],[128.8,22.44889523]],[[128.85,0.03],[128.87,0.23],[128.92,0.03],[128.93,7.7566],[128.94,44.07848124]]]
["bitfinex","SOLUSD",1741606617798,[[128.89,7.7585],[128.88,312.0],[128.87,21.0536],[128.83,2.0],[128.82,129.32610742]],[[128.95,37.70422475],[128.96,27.7846],[128.97,18.64964886],[128.98,19.66722314],[128.99,6.5107]]]
["bitfinex","SOLUSD",1741606671257,[[128.88,0.063],[128.87,0.063],[128.84,37.70422475],[128.82,1.5173],[128.79,10.39913094]],[[128.89,56.63819675],[128.9,81.1],[128.92,29.204372],[128.93,19.3905],[128.94,37.70422475]]]
["bitfinex","SOLUSD",1741606722983,[[128.6,7.776],[128.59,37.70422475],[128.58,25.8003],[128.57,312.063],[128.56,0.16]],[[128.63,81.1],[128.64,47.00422475],[128.66,18.64964886],[128.67,6.2778],[128.68,19.4294]]]
["bitfinex","SOLUSD",1741606771745,[[128.63,45.47812475],[128.61,21.0368],[128.58,48.18005176],[128.57,38.9516],[128.56,83.36]],[[128.68,118.80422475],[128.69,7.7706],[128.7,28.296972],[128.71,19.4245],[128.72,6.3381]]]
["bitfinex","SOLUSD",1741606788147,[[128.69,83.1790495],[128.67,21.0366],[128.66,18.64964886],[128.65,54.52060286],[128.64,41.58017347]],[[128.7,0.063],[128.77,81.1],[128.78,45.53262475],[128.79,35.3026],[128.82,76.51892475]]]
["bitfinex","SOLUSD",1741606873649,[[128.84,361.97738597],[128.83,21.5974],[128.82,42.97243711],[128.81,2.0],[128.8,45.1498]],[[128.85,0.0001],[128.89,0.03],[128.91,0.063],[128.94,104.66623711],[128.96,0.9704]]]
["bitfinex","SOLUSD",1741606890661,[[128.9,0.063],[128.83,46.96803838],[128.81,331.4082],[128.8,0.063],[128.79,3.96772138]],[[128.91,45.73706152],[128.92,87.86636157],[128.93,9.3],[128.94,57.08493838],[128.95,18.64964886]]]
["bitfinex","SOLUSD",1741606955201,[[128.83,32.91234896],[128.81,19.4073],[128.78,38.8259],[128.77,9.50527887],[128.76,27.45311707]],[[128.87,0.03],[128.89,23.58704896],[128.9,7.7583],[128.91,90.4],[128.93,38.04144886]]]
["bitfinex","SOLUSD",1741607006211,[[128.97,64.33331713],[128.95,333.19196157],[128.94,47.71837446],[128.93,6.13484803],[128.92,2.0]],[[128.98,0.03],[128.99,0.03],[129.0,0.03],[129.04,6.2294],[129.05,37.64564513]]]
["bitfinex","SOLUSD",1741607064229,[[129.0,0.063],[128.98,23.4891235],[128.97,18.71264886],[128.96,27.1399],[128.95,312.0]],[[129.03,23.4891235],[129.04,13.9882],[129.05,82.1006],[129.06,42.8611235],[129.07,0.03]]]
["bitfinex","SOLUSD",1741607086562,[[128.97,0.063],[128.93,1.6637],[128.91,56.24557236],[128.88,42.9495235],[128.85,0.063]],[[128.98,51.2422235],[129.0,104.73128507],[129.01,28.85046157],[129.02,10.1830182],[129.03,2.0]]]
["bitfinex","SOLUSD",1741607170524,[[128.94,15.05483102],[128.93,0.063],[128.91,18.64964886],[128.9,27.1524],[128.89,1.6404]],[[128.98,81.1],[128.99,24.41783102],[129.0,6.6449],[129.01,0.03],[129.02,19.378]]]
["bitfinex","SOLUSD",1741607199766,[[129.03,52.2010864],[129.01,18.64964886],[129.0,23.5101864],[128.99,38.7626],[128.98,9.28004838]],[[129.06,0.063],[129.07,0.03],[129.09,31.2566864],[129.1,83.8187523],[129.17,9.50502041]]]
["bitfinex","SOLUSD",1741607244088,[[129.08,49.90663526],[129.06,21.08386157],[129.04,85.12495665],[129.03,0.063],[129.02,2.0]],[[129.11,5.23e-05],[129.12,0.03],[129.13,7.7441],[129.14,23.5401864],[129.16,100.59906157]]]
["bitfinex","SOLUSD",1741607322860,[[129.06,23.48231271],[129.04,0.14216157],[129.03,40.22314886],[129.02,0.14216157],[129.01,2.0]],[[129.11,23.48236501],[129.12,0.03],[129.13,87.7182],[129.14,9.33],[129.17,6.10783598]]]
["bitfinex","SOLUSD",1741607324155,[[129.04,7.7495],[129.03,1.5735],[129.02,23.48231271],[129.01,18.64964886],[129.0,84.1076]],[[129.07,23.48231271],[129.1,7.7459],[129.11,0.14221387],[129.12,23.65447428],[129.13,87.7182]]]
["bitfinex","SOLUSD",1741607399519,[[129.39,1.52],[129.37,6.1977],[129.36,75.37081079],[129.3,118.59666193],[129.29,23.250373]],[[129.41,2.0],[129.43,4.997712],[129.45,45.12166193],[129.47,1.45953031],[129.48,118.49666193]]]
["bitfinex","SOLUSD",1741607406120,[[129.22,0.063],[129.15,25.3947],[129.13,81.263],[129.08,23.349934],[129.07,50.0]],[[129.23,39.39666193],[129.26,6.3172],[129.28,18.64964886],[129.29,82.25953031],[129.3,139.99126193]]]
["bitfinex","SOLUSD",1741607469865,[[129.46,7.7243],[129.45,37.39666193],[129.44,19.3135],[129.43,0.28432314],[129.42,56.04631079]],[[129.47,0.3],[129.52,37.39666193],[129.54,7.72],[129.55,82.25953031],[129.56,6.3089]]]
["bitfinex","SOLUSD",1741607504807,[[129.39,7.7285],[129.38,0.063],[129.37,56.71986193],[129.36,0.063],[129.33,59.97409345]],[[129.43,37.39666193],[129.46,1.15953031],[129.47,162.7],[129.48,63.79961079],[129.49,1.94832314]]]
["bitfinex","SOLUSD",1741607537455,[[129.51,37.39666193],[129.49,27.0291],[129.48,37.39666193],[129.47,38.6804],[129.45,19.80776494]],[[129.57,200.09666193],[129.59,7.7467],[129.6,63.70691079],[129.62,19.2874],[129.64,2.0]]]
["bitfinex","SOLUSD",1741607594321,[[129.79,37.39666193],[129.74,65.5156],[129.73,38.5415],[129.72,38.55239021],[129.71,18.64964886]],[[129.82,81.1],[129.84,125.38516193],[129.88,20.22414886],[129.91,21.2455],[129.92,38.4855]]]
["bitfinex","SOLUSD",1741607657369,[[129.8,44.82679216],[129.78,0.063],[129.77,19.2635],[129.76,3.77626737],[129.74,8.32484643]],[[129.85,7.7012],[129.86,37.12319216],[129.87,5.59e-05],[129.88,100.3496],[129.89,88.1514]]]
["bitfinex","SOLUSD",1741607668372,[[130.22,64.54926072],[130.2,38.43422409],[130.16,7.6828],[130.15,18.64964886],[130.14,88.18040392]],[[130.27,64.54926072],[130.29,6.3003],[130.32,61.9],[130.33,5.0],[130.34,66.18376072]]]
["bitfinex","SOLUSD",1741607719351,[[130.29,64.49727937],[130.26,20.0],[130.23,85.91874886],[130.22,1.5354],[130.2,145.69727937]],[[130.35,64.49727937],[130.38,14.3],[130.39,27.43528823],[130.4,81.27216157],[130.42,21.4698]]]
["bitfinex","SOLUSD",1741607749374,[[130.01,64.49727937],[129.97,0.063],[129.95,0.28432314],[129.94,10.1461],[129.93,0.28432314]],[[130.06,5.0],[130.1,6.2753],[130.11,1.6529],[130.13,64.49727937],[130.14,2.0]]]
["bitfinex","SOLUSD",1741607778634,[[130.12,20.0],[130.09,19.2174],[130.08,0.28432314],[130.07,86.5669],[130.06,66.05607937]],[[130.2,64.49727937],[130.21,81.1],[130.22,5.0],[130.23,14.3],[130.25,0.03]]]
["bitfinex","SOLUSD",1741607831043,[[130.52,64.49727937],[130.49,7.6634],[130.48,64.49727937],[130.45,0.28432314],[130.44,47.22994886]],[[130.59,7.6575],[130.6,14.3],[130.61,25.4914],[130.62,82.6605],[130.65,54.63551931]]]
["bitfinex","SOLUSD",1741607838029,[[130.53,27.661],[130.52,0.28432314],[130.51,20.7561],[130.5,6.5178],[130.48,108.58588327]],[[130.63,72.15287937],[130.65,16.8959778],[130.66,44.27134886],[130.67,81.1],[167.19,6.208209]]]
["bitfinex","SOLUSD",1741607903030,[[130.72,72.14687937],[130.71,20.0],[130.69,64.49727937],[130.68,19.1307],[130.66,20.64964886]],[[130.78,72.14377937],[130.79,0.03],[130.8,14.3],[130.81,100.212],[130.82,18.64964886]]]
["bitfinex","SOLUSD",1741607939365,[[130.38,72.22987937],[130.37,1.663],[130.36,25.3997],[130.31,3.81992745],[130.3,3.15030166]],[[130.43,64.49727937],[130.46,81.24216157],[130.47,19.1614],[130.48,97.5890898],[130.51,46.6891]]]
["bitfinex","SOLUSD",1741607962287,[[130.27,64.49727937],[130.25,0.063],[130.24,0.063],[130.23,0.063],[130.21,26.8795]],[[130.33,81.1],[130.34,21.9726],[130.36,6.0214],[130.38,57.5277],[130.39,2.0]]]
["bitfinex","SOLUSD",1741607996008,[[130.22,72.34212576],[130.2,20.8299],[130.19,6.1908],[130.18,40.4117],[130.16,18.64964886]],[[130.27,64.66282576],[130.29,88.7754],[130.3,18.933972],[130.31,33.5481],[130.32,1.5829]]]
["bitfinex","SOLUSD",1741608017321,[[130.21,42.97639084],[130.2,15.4464],[130.18,2.0344],[130.17,0.063],[130.16,18.64964886]],[[130.27,124.07639084],[130.29,14.44216157],[130.3,18.79181043],[130.32,6.5488],[130.34,42.97639084]]]
["bitfinex","SOLUSD",1741608077881,[[130.04,1.5062],[130.03,0.03],[130.02,0.063],[130.01,6.5798],[130.0,2.6259778]],[[130.07,43.08972885],[130.1,81.1],[130.11,32.94964886],[130.12,8.03272314],[130.13,43.37405199]]]
["bitfinex","SOLUSD",1741608129458,[[130.1,43.08972885],[130.06,43.08972885],[130.05,45.56224886],[130.04,6.5929],[130.03,41.9637]],[[130.12,0.063],[130.16,0.063],[130.18,95.4]]]
["bitfinex","SOLUSD",1741608135464,[[130.11,50.77552885],[130.1,1.5182],[130.09,19.2169],[130.08,6.0581],[130.06,45.08972885]],[[130.12,0.063],[130.16,0.063],[130.17,0.28432314],[130.18,131.87152885],[130.19,14.363]]]
["bitfinex","SOLUSD",1741608173912,[[130.18,50.77132885],[130.15,19.2086],[130.14,1.5508],[130.13,45.08972885],[130.12,24.99224886]],[[130.19,0.063],[130.23,20.063],[130.24,0.14216157],[130.25,131.86732885],[130.28,14.3]]]
["bitfinex","SOLUSD",1741608224053,[[130.36,64.50776478],[130.3,45.51054886],[130.29,10.13172314],[130.28,1.15074367],[130.27,121.53791364]],[[130.37,0.063],[130.38,0.063],[130.42,88.7676],[130.44,14.3],[130.45,6.2256]]]
["bitfinex","SOLUSD",1741608250567,[[130.68,42.74036952],[130.66,7.6533],[130.62,80.52821838],[130.6,84.8422],[130.57,3.92584883]],[[130.73,42.74036952],[130.75,18.64964886],[130.76,57.04036952],[130.77,81.24216157],[130.78,20.64964886]]]
["bitfinex","SOLUSD",1741608301802,[[131.1,64.01226668],[131.08,7.6289],[131.06,25.3279],[131.04,64.01226668],[131.03,81.263]],[[131.15,64.01226668],[131.2,0.28432314],[131.21,32.94964886],[131.22,28.6732],[131.23,6.5963]]]
["bitfinex","SOLUSD",1741608312995,[[131.18,7.6229],[131.14,1.14304246],[131.13,3.73060494],[131.12,31.62445875],[131.11,104.14616668]],[[131.21,0.03],[131.24,64.01226668],[131.26,1.5476],[131.27,6.2937],[131.32,78.00587657]]]
["bitfinex","SOLUSD",1741608347559,[[130.9,0.063],[130.89,0.063],[130.87,71.65326668],[130.83,83.18346668],[130.79,40.227]],[[130.93,64.01226668],[130.94,7.6372],[130.95,14.3],[130.96,126.78214886],[131.02,2.0]]]
["bitfinex","SOLUSD",1741608391995,[[130.89,64.01226668],[130.86,26.7456],[130.84,1.1458818],[130.83,120.94091554],[130.81,2.0]],[[130.93,0.03],[130.94,71.67936668],[130.96,87.2944],[130.97,20.6641],[131.11,84.01226668]]]
["bitfinex","SOLUSD",1741608443428,[[130.78,63.99747921],[130.77,7.6469],[130.75,19.1196],[130.71,6.1369],[130.7,22.14382837]],[[130.82,0.063],[130.85,14.2789],[130.87,20.22864886],[130.88,114.5016],[130.9,63.99747921]]]
["bitfinex","SOLUSD",1741608461477,[[130.81,19.1116],[130.79,18.64964886],[130.77,2.0],[130.75,3.87538834],[130.72,50.0]],[[130.89,64.06047921],[130.9,81.1],[130.91,7.6388],[130.92,14.3],[130.93,25.705]]]
["bitfinex","SOLUSD",1741608527128,[[130.59,42.76624505],[130.56,26.8075],[130.55,61.41589391],[130.54,1.6055],[130.52,49.1684856]],[[130.65,0.14216157],[130.66,81.1],[130.67,14.3],[130.68,18.79181043],[130.69,69.54714505]]]
["bitfinex","SOLUSD",1741608560253,[[130.53,0.03],[130.52,2.5366856],[130.51,0.063],[130.5,0.063],[130.48,42.76624505]],[[130.54,43.05056819],[130.55,90.2998],[130.56,33.4483],[130.57,18.79181043],[130.6,8.0382]]]
["bitfinex","SOLUSD",1741608582671,[[130.43,0.03],[130.42,42.76624505],[130.39,7.699],[130.38,6.0635],[130.36,20.7279]],[[130.47,43.05056819],[130.48,103.0642],[130.49,19.1587],[130.5,20.16034886],[130.51,6.263]]]
["bitfinex","SOLUSD",1741608628958,[[130.5,42.76624505],[130.48,7.6637],[130.46,18.64964886],[130.45,19.1644],[130.44,0.03]],[[130.54,7.7237],[130.55,42.90840662],[130.56,38.00421043],[130.58,121.1189],[130.59,14.363]]]
["bitfinex","SOLUSD",1741608664778,[[130.18,0.03],[130.13,43.01877926],[130.09,1.5292],[130.06,91.48252074],[130.0,441.65525488]],[[130.19,0.28432314],[130.2,20.0],[130.23,33.09181043],[130.24,50.69687926],[130.26,2.0]]]
["bitfinex","SOLUSD",1741608703873,[[130.2,43.06581213],[130.19,7.681],[130.18,0.03],[130.16,39.2058],[130.13,67.91786099]],[[130.22,0.28432314],[130.23,20.0],[130.25,0.28432314],[130.26,61.71546099],[130.27,6.5971]]]
["bitfinex","SOLUSD",1741608763611,[[130.1,43.06581213],[130.06,43.06581213],[130.05,26.9126],[130.03,18.64964886],[130.01,80.07014825]],[[130.12,81.1],[130.13,0.14216157],[130.14,2.0],[130.15,7.82566157],[130.16,6.3347]]]
["bitfinex","SOLUSD",1741608798650,[[130.03,0.03],[130.02,7.691],[130.01,1.5615],[130.0,79.4597616],[129.99,43.06581213]],[[130.07,51.5302],[130.08,0.28432314],[130.1,43.06581213],[130.11,116.04964886],[130.13,93.66223406]]]
["bitfinex","SOLUSD",1741608824669,[[130.06,43.06581213],[130.04,7.6899],[130.02,25.2817],[130.0,81.4897616],[129.99,44.58321213]],[[130.07,43.905],[130.09,18.64964886],[130.1,23.70120283],[130.11,9.6859],[130.12,0.063]]]
["bitfinex","SOLUSD",1741608885727,[[130.18,43.06581213],[130.17,7.682],[130.15,19.2085],[130.13,43.06581213],[130.11,3.15199989]],[[130.21,0.063],[130.22,0.063],[130.23,69.39426099],[130.24,95.4],[130.26,24.93067688]]]
["bitfinex","SOLUSD",1741608899636,[[130.03,50.78611213],[130.0,98.7204616],[129.97,2.0],[129.88,13.42264477],[128.92,0.99]],[[130.07,18.64964886],[130.08,43.06581213],[130.09,0.28432314],[130.1,13.963],[130.12,1.6324]]]
["bitfinex","SOLUSD",1741608948095,[[130.13,0.03],[130.12,0.03],[130.06,72.17638975],[130.01,141.33461507],[130.0,87.66374689]],[[130.14,172.20576175],[130.15,0.14216157],[130.17,33.507],[130.18,6.77686157],[130.19,42.018]]]
["bitfinex","SOLUSD",1741608984400,[[129.97,43.33912934],[129.96,38.63782934],[129.95,26.9333],[129.92,41.63779077],[129.91,3.91988271]],[[129.98,0.063],[130.04,0.20516157],[130.05,37.09362934],[130.06,21.9889],[130.07,81.1]]]
["bitfinex","SOLUSD",1741609036990,[[130.03,0.03],[130.02,64.69354878],[129.99,26.925],[129.97,1.18347397],[129.95,44.5359]],[[130.07,64.97787192],[130.09,87.2679],[130.11,15.907],[130.12,19.2761],[130.13,66.69354878]]]
["bitfinex","SOLUSD",1741609066023,[[130.19,93.86840434],[130.17,19.2056],[130.16,0.14216157],[130.15,19.80138331],[130.14,93.59523606]],[[130.2,0.0001],[130.25,0.063],[130.28,64.67970434],[130.34,66.26860434],[130.35,0.063]]]
["bitfinex","SOLUSD",1741609084536,[[130.03,7.7205],[130.02,43.12371808],[130.01,19.2291],[130.0,6.4026],[129.99,44.67481808]],[[130.08,43.12371808],[130.09,18.933972],[130.11,81.1],[130.12,7.82736157],[130.13,63.46171808]]]
["bitfinex","SOLUSD",1741609137208,[[130.07,43.16950956],[130.03,19.2252],[130.02,47.44197626],[130.01,40.4585],[130.0,4.0468524]],[[130.1,0.063],[130.13,49.51480956],[130.14,26.33394886],[130.15,100.3089],[130.17,14.3]]]
["bitfinex","SOLUSD",1741609180070,[[129.99,0.03],[129.97,0.03],[129.96,62.40580956],[129.95,1.6934],[112.42,0.64]],[[130.02,43.31167113],[130.03,18.79181043],[130.04,0.063],[130.05,81.24216157],[130.06,64.39130956]]]
["bitfinex","SOLUSD",1741609232317,[[130.23,50.76547716],[130.21,1.5468],[130.2,49.41107716],[130.19,19.2014],[130.16,121.6121]],[[130.25,0.063],[130.27,0.14216157],[130.28,43.08687716],[130.29,107.42504886],[130.31,20.7623]]]
["bitfinex","SOLUSD",1741609286245,[[130.34,50.75907716],[130.32,1.5558],[130.31,19.1844],[130.29,63.20414886],[130.28,4.9630243]],[[130.35,0.056],[130.36,0.063],[130.38,0.063],[130.39,0.14216157],[130.4,43.14987716]]]
["bitfinex","SOLUSD",1741609307763,[[130.25,0.063],[130.24,7.7407],[130.23,43.08687716],[130.2,62.28667716],[130.19,6.4776]],[[130.28,18.933972],[130.29,124.18687716],[130.3,14.44216157],[130.31,8.0343],[130.32,19.1836]]]
["bitfinex","SOLUSD",1741609332498,[[130.25,0.063],[130.24,0.063],[130.17,44.74237716],[130.15,19.2082],[130.02,312.0]],[[130.26,69.69774916],[130.27,43.22903873],[130.28,3.5024],[130.29,19.189],[130.3,3.83442741]]]
["bitfinex","SOLUSD",1741609416074,[[130.04,1.6299],[130.02,43.08687716],[129.96,74.52240186],[129.95,23.58836473],[129.94,47.11672947]],[[130.09,0.28432314],[130.1,18.933972],[130.11,43.08687716],[130.12,18.64964886],[130.13,57.38687716]]]
["bitfinex","SOLUSD",1741609445326,[[130.05,26.97790289],[130.04,6.3316],[130.0,1.5136],[129.99,45.65755175],[129.98,2.0]],[[130.09,8.03452314],[130.11,127.29370289],[130.12,18.64964886],[130.14,52.7214],[130.22,107.28692248]]]
["bitfinex","SOLUSD",1741609496156,[[129.98,23.15914688],[129.97,1.6515],[129.96,6.3742],[129.95,0.03],[129.93,18.64964886]],[[130.01,0.14216157],[130.02,26.9189],[130.03,104.25914688],[130.05,1.89982314],[130.1,8.2773]]]
["bitfinex","SOLUSD",1741609529903,[[129.63,37.15930542],[129.6,37.15930542],[129.59,1.642],[129.58,6.4938],[129.56,20.64964886]],[[129.65,7.7132],[129.66,0.14216157],[129.67,81.1],[129.68,37.15930542],[129.7,37.92624886]]]
["bitfinex","SOLUSD",1741609571743,[[129.53,37.15930542],[129.48,37.15930542],[129.47,20.64964886],[129.45,7.38618897],[129.44,1.69876157]],[[129.56,7.7186],[129.57,81.1],[129.58,56.45350542],[129.59,12.66548436],[129.6,14.3]]]
["bitfinex","SOLUSD",1741609591357,[[129.42,37.15930542],[129.41,0.03],[129.38,7.5875],[129.36,55.80895428],[129.35,2.0]],[[129.45,7.7249],[129.47,19.3097],[129.49,81.1],[129.51,52.907]]]
["bitfinex","SOLUSD",1741609623763,[[129.47,37.15930542],[129.44,1.5252],[129.43,6.1139],[129.42,59.65335331],[129.41,22.17216157]],[[129.52,64.18210542],[129.53,87.6695],[129.54,0.063],[129.55,14.3],[129.56,58.85364886]]]
["bitfinex","SOLUSD",1741609684269,[[129.31,1.7525364],[129.25,38.86366762],[129.24,0.03],[129.23,10.75854185],[129.19,1.16010419]],[[129.32,37.35186762],[129.34,6.0082],[129.36,47.01619076],[129.37,99.74964886],[129.38,2.0]]]
["bitfinex","SOLUSD",1741609718971,[[129.11,6.4238],[129.1,1.08036699],[129.09,3.96061476],[129.07,18.64964886],[129.06,37.35186762]],[[129.17,37.35186762],[129.2,81.1],[129.21,14.44216157],[129.22,0.14216157],[129.23,6.6105]]]
["bitfinex","SOLUSD",1741609772169,[[129.05,2.6180616],[129.0,8.086],[128.99,37.35186762],[128.97,36.17470899],[128.96,47.11672947]],[[129.06,37.35186762],[129.09,18.79181043],[129.1,14.3],[129.11,81.1],[129.12,39.35186762]]]
["bitfinex","SOLUSD",1741609832014,[[129.22,49.8145946],[129.19,10.96586695],[129.18,23.43994533],[129.17,18.64964886],[129.16,81.2]],[[129.23,0.063],[129.24,0.063],[129.25,0.063],[129.29,11.39516321],[129.31,23.43994533]]]
["bitfinex","SOLUSD",1741609853341,[[129.35,20.0],[129.32,31.24004533],[129.31,2.0],[129.3,24.5994025],[129.29,18.64964886]],[[129.36,0.063],[129.39,0.063],[129.42,0.34732314],[129.43,0.063],[129.44,119.89664533]]]
["bitfinex","SOLUSD",1741609888481,[[129.36,66.6949816],[129.34,0.063],[129.33,5.41327572],[129.32,31.30728712],[129.31,3.22222218]],[[129.37,0.03],[129.39,0.063],[129.42,0.063],[129.43,0.063],[129.44,37.72691394]]]
["bitfinex","SOLUSD",1741609925228,[[128.93,0.03],[128.91,20.0],[128.88,39.12293276],[128.87,6.5072],[128.86,10.06384401]],[[128.99,14.3],[129.0,45.22883276],[129.01,18.79181043]]]
["bitfinex","SOLUSD",1741609985403,[[129.15,37.47683276],[129.12,37.47683276],[129.1,1.5404],[129.09,10.10416863],[129.06,57.31791384]],[[129.17,7.7417],[129.18,0.20516157],[129.19,19.4143],[129.2,56.26864319],[129.21,81.1]]]
["bitfinex","SOLUSD",1741610036289,[[128.85,37.47683276],[128.82,37.50683276],[128.79,8.6711616],[128.77,7.59567758],[128.76,57.29068543]],[[128.9,45.37719433],[128.91,81.24216157],[128.92,20.15404886],[128.93,40.1211],[128.95,45.00577909]]]
["bitfinex","SOLUSD",1741610072498,[[128.75,37.73478022],[128.74,4.895544],[128.7,39.33018022],[128.68,10.45113334],[128.67,2.0]],[[128.79,7.7645],[128.8,138.24588022],[128.81,0.28432314],[128.82,6.5822],[128.83,32.94964886]]]
["bitfinex","SOLUSD",1741610115769,[[128.78,37.73478022],[128.76,39.29078022],[128.75,6.6201],[128.72,5.90491427],[128.71,1.16478014]],[[128.79,0.063],[128.82,88.9257],[128.84,19.404],[128.88,37.73478022],[128.9,6.19427335]]]
["bitfinex","SOLUSD",1741610146765,[[128.92,45.11815987],[128.9,22.62070081],[128.88,26.6822139],[128.87,0.03],[128.82,88.44296654]],[[128.93,0.063],[128.95,0.063],[128.96,0.063],[129.0,23.58195987],[129.01,96.9468]]]
["bitfinex","SOLUSD",1741610184810,[[128.99,23.51895987],[128.98,20.0],[128.97,6.25488715],[128.95,2.0],[128.94,23.51895987]],[[129.0,0.063],[129.05,95.3537],[129.06,23.58195987],[129.1,20.59790392],[129.12,62.30835987]]]
["bitfinex","SOLUSD",1741610259081,[[129.12,23.47742622],[129.08,18.64964886],[129.06,38.20309735],[129.0,251.51017073],[128.97,54.89323589]],[[129.17,7.7417],[129.18,29.85462622],[129.19,120.75594886],[129.22,14.33],[129.23,38.6922]]]
["bitfinex","SOLUSD",1741610287926,[[129.15,37.53826496],[129.13,1.5228],[129.12,37.53826496],[129.11,6.0427],[129.03,127.01624809]],[[129.16,0.03],[129.18,0.063],[129.19,8.08812314],[129.2,37.53826496],[129.21,81.1]]]
["bitfinex","SOLUSD",1741610347394,[[129.21,20.0],[129.18,41.50527915],[129.15,6.19283451],[129.14,8.1485],[129.13,0.063]],[[129.23,37.53826496],[129.24,0.34732314],[129.25,7.7672],[129.26,45.94694886],[129.27,81.163]]]
["bitfinex","SOLUSD",1741610406408,[[129.14,1.6404],[129.13,0.063],[129.12,20.0],[129.11,3.95460551],[129.09,18.71264886]],[[129.22,87.3861],[129.23,185.9851],[129.24,39.71381263],[129.54,21.34938583],[166.78,931.51252]]]
["bitfinex","SOLUSD",1741610455380,[[129.13,43.41381263],[129.1,7.9476],[129.09,22.5517334],[129.07,2.0],[129.06,32.32352885]],[[129.18,7.91326157],[129.19,265.92216157],[129.2,18.64964886],[129.21,0.063],[129.22,39.658]]]
["bitfinex","SOLUSD",1741610470108,[[129.23,43.41381263],[129.2,26.71224886],[129.18,23.41381263],[129.16,2.0],[129.14,23.288525]],[[129.27,0.03],[129.29,8.04882314],[129.3,100.466],[129.31,33.01264886],[129.33,7.8316]]]
["bitfinex","SOLUSD",1741610544059,[[129.58,37.37886713],[129.56,20.19844886],[129.55,10.21886386],[129.54,37.37886713],[129.53,6.1154]],[[129.63,45.12316713],[129.65,20.8518],[129.66,37.37886713],[129.67,81.38432314],[129.68,8.4986]]]
["bitfinex","SOLUSD",1741610565964,[[129.53,0.063],[129.52,37.27965027],[129.51,38.64964886],[129.5,1.659],[129.48,41.15709789]],[[129.57,37.27965027],[129.59,88.8168],[129.6,37.27965027],[129.61,33.5898],[129.62,26.72524886]]]
["bitfinex","SOLUSD",1741610630460,[[129.55,37.2779396],[129.53,25.47532124],[129.52,13.8408],[129.5,18.71264886],[129.49,19.3055]],[[129.59,0.03],[129.6,81.1],[129.62,14.3],[129.63,44.63174886],[129.74,38.87249643]]]
["bitfinex","SOLUSD",1741610677314,[[129.42,0.063],[129.4,29.41789557],[129.38,7.7288],[129.37,1.5787],[129.35,19.3263]],[[129.45,23.32249557],[129.46,14.58432314],[129.47,26.37364886],[129.48,23.32249557],[129.49,25.5453]]]
["bitfinex","SOLUSD",1741610732560,[[129.51,1.5838],[129.5,6.5952],[129.47,7.7236],[129.46,18.64964886],[129.45,23.08767487]],[[129.55,23.32249557],[129.56,95.68432314],[129.58,18.64964886],[129.59,28.5581],[129.6,23.32249557]]]
["bitfinex","SOLUSD",1741610746676,[[129.47,37.33323928],[129.46,1.5955],[129.44,46.43794886],[129.43,3.93454066],[129.36,37.33323928]],[[129.52,126.15403928],[129.54,0.28432314],[129.55,237.88924886],[129.56,6.5709],[129.58,2.0]]]
["bitfinex","SOLUSD",1741610814006,[[129.47,23.33550074],[129.46,20.0],[129.44,0.063],[129.43,67.2929],[129.42,23.39850074]],[[129.5,0.03],[129.51,81.1],[129.52,0.03],[129.53,37.63550074],[129.58,6.1031285]]]
["bitfinex","SOLUSD",1741610844477,[[129.48,7.7232],[129.47,23.33550074],[129.46,0.063],[129.44,19.3769],[129.43,5.51069825]],[[129.52,123.0852496],[129.53,1.6232],[129.54,14.3],[129.55,6.2153],[129.58,38.5862]]]
["bitfinex","SOLUSD",1741610883713,[[129.31,31.06880074],[129.29,8.086],[129.27,3.80964827],[129.26,38.6817],[129.25,20.71264886]],[[129.36,23.33550074],[129.37,81.1],[129.38,18.79181043],[129.39,198.52],[129.43,6.4134]]]
["bitfinex","SOLUSD",1741610958888,[[129.08,0.03],[129.05,1.6467],[129.04,6.6694],[129.03,31.23739358],[129.0,42.86709358]],[[129.09,42.39156558],[129.11,7.88746157],[129.12,25.11459358],[129.13,2.14216157],[129.18,53.94731478]]]
["bitfinex","SOLUSD",1741610965515,[[129.04,0.03],[129.03,0.03],[129.0,0.03],[128.99,1.5795],[128.98,6.665]],[[129.05,50.14046558],[129.06,20.0],[129.07,19.37],[129.09,40.7326],[129.12,31.76869358]]]
["bitfinex","SOLUSD",1741611046831,[[129.23,45.25943375],[129.2,23.26241473],[129.19,20.26344886],[129.18,46.11773375],[129.17,44.92169378]],[[129.24,0.063],[129.27,95.2],[129.28,0.063],[129.29,0.063],[129.3,184.543]]]
["bitfinex","SOLUSD",1741611091430,[[129.3,7.7636],[129.27,20.9591],[129.26,25.09184886],[129.24,2.063],[129.19,81.2]],[[129.35,87.957],[129.36,0.28432314],[129.37,13.3],[129.38,37.97374886],[129.39,7.9124]]]
["bitfinex","SOLUSD",1741611116224,[[129.41,31.11957046],[129.38,19.3229],[129.37,58.86814886],[129.36,31.53587046],[129.35,1.15877607]],[[129.42,0.063],[129.43,0.063],[129.47,0.34732314],[129.48,112.21577046],[129.49,0.063]]]
["bitfinex","SOLUSD",1741611152231,[[129.75,37.20426895],[129.73,30.31348447],[129.72,37.20426895],[129.69,25.0670579],[129.68,2.7271353]],[[129.81,37.48859209],[129.82,81.1],[129.83,7.7025],[129.84,58.79383052],[129.86,37.90114886]]]
["bitfinex","SOLUSD",1741611177866,[[129.72,37.20426895],[129.71,26.9832],[129.7,18.64964886],[129.69,0.28432314],[129.67,44.37098274]],[[129.77,37.20426895],[129.79,88.805],[129.8,0.14216157],[129.81,8.2584],[129.82,31.94964886]]]
["bitfinex","SOLUSD",1741611253928,[[129.82,23.22745632],[129.79,7.7045],[129.78,43.51060518],[129.77,11.2295915],[129.76,6.6283]],[[129.87,23.22745632],[129.88,0.14216157],[129.89,81.1],[129.9,42.04926675],[129.91,42.38376157]]]
["bitfinex","SOLUSD",1741611313582,[[129.94,0.063],[129.9,0.063],[129.89,7.6986],[129.86,23.11814599],[129.76,61.09339223]],[[129.95,43.47635124],[129.96,81.1],[129.97,32.5353],[129.98,18.79181043],[129.99,51.0967281]]]
["bitfinex","SOLUSD",1741611321612,[[129.9,0.063],[129.84,7.7017],[129.83,43.2550281],[129.81,6.2247],[129.79,6.25015709]],[[129.91,69.8236001],[129.92,130.7262281],[129.93,14.8619],[129.94,19.2408],[129.95,8.06779584]]]
["bitfinex","SOLUSD",1741611372277,[[129.89,30.89665979],[129.88,1.5163],[129.87,29.63228922],[129.85,18.71264886],[129.84,34.42745129]],[[129.9,0.03],[129.94,23.22785979],[129.96,96.1949],[129.97,20.8929],[130.0,15.3]]]
["bitfinex","SOLUSD",1741611439238,[[129.85,0.063],[129.83,0.063],[129.81,0.063],[129.8,38.80685979],[129.78,18.64964886]],[[129.86,38.56278293],[129.87,81.1],[129.89,25.86796157],[129.9,38.52785979],[129.91,57.28041043]]]
["bitfinex","SOLUSD",1741611506831,[[129.89,7.9112],[129.88,23.20524413],[129.84,46.31269271],[129.8,2.0],[129.75,386.52978774]],[[129.93,30.7074057],[129.94,0.03],[129.95,81.27216157],[129.96,50.16644413],[129.97,32.09181043]]]
["bitfinex","SOLUSD",1741611542903,[[129.85,7.7639],[129.84,24.92254413],[129.83,6.4986],[129.82,19.2569],[129.81,18.64964886]],[[129.87,7.36],[129.9,30.93374413],[129.92,81.24216157],[129.93,45.96024886],[129.94,13.33]]]
["bitfinex","SOLUSD",1741611562220,[[129.8,30.97204413],[129.79,19.2609],[129.77,1.6578],[129.76,22.63980687],[129.73,3.15552101]],[[129.85,30.56524413],[129.86,88.8008],[129.87,0.14216157],[129.88,20.8251],[130.25,93.05345553]]]
["bitfinex","SOLUSD",1741611608172,[[129.8,0.0001],[129.77,0.063],[129.76,30.93754413],[129.75,19.2674],[129.73,3.95143959]],[[129.81,23.20524413],[129.82,15.043],[129.84,23.23524413],[129.85,100.3541],[129.87,190.2212]]]
["bitfinex","SOLUSD",1741611662398,[[129.97,23.20524413],[129.96,20.0],[129.93,29.86284886],[129.92,6.73752314],[129.91,1.15413865]],[[129.98,0.03],[130.01,7.32],[130.03,104.30524413],[130.04,6.614],[130.05,20.0893]]]
["bitfinex","SOLUSD",1741611724234,[[129.9,0.063],[129.86,37.05611934],[129.85,19.2525],[129.81,48.54980135],[129.8,9.3001]],[[129.91,37.19828091],[129.92,88.7972],[129.93,0.17218178],[129.94,31.33087356],[129.95,7.46669216]]]
["bitfinex","SOLUSD",1741611746733,[[129.93,52.55501934],[129.9,75.0141682],[129.88,3.83125185],[129.87,38.5],[129.86,9.3]],[[129.94,0.1418518],[129.95,0.14604066],[129.96,0.15374981],[129.97,0.18651423],[129.98,52.23077711]]]
["bitfinex","SOLUSD",1741611829135,[[129.64,0.063],[129.63,0.03],[129.59,15.7432],[129.57,19.3243],[129.52,6.20412764]],[[129.65,50.09170239],[129.66,43.13118731],[129.67,0.22703755],[129.68,203.23915014],[129.69,44.58320791]]]
["bitfinex","SOLUSD",1741611864782,[[129.34,7.7944],[129.33,6.4882],[129.32,19.3305],[129.31,2.6180616],[129.3,1.5722]],[[129.36,7.3],[129.37,23.28192812],[129.4,88.828],[129.41,18.64964886],[129.42,207.36192812]]]
["bitfinex","SOLUSD",1741611890089,[[129.31,2.6180616],[129.3,0.03],[129.28,7.7981],[129.26,37.42304357],[129.25,19.3421]],[[129.32,76.35701557],[129.34,191.9517],[129.35,7.45928411],[129.36,37.7064917],[129.37,25.69468782]]]
["bitfinex","SOLUSD",1741611941336,[[129.44,49.77734377],[129.42,23.40219491],[129.41,21.3174],[129.4,9.29945682],[110.71,1.14276617]],[[129.45,1.215e-05],[129.46,0.21516569],[129.5,7.3],[129.51,0.063],[129.52,122.22329491]]]
["bitfinex","SOLUSD",1741611979984,[[129.15,0.03],[129.13,37.46042222],[129.12,7.7445],[129.1,1.6574],[129.06,78.19942222]],[[129.16,7.48],[129.17,0.14216157],[129.18,47.46042222],[129.22,31.38783527],[129.23,0.15238674]]]
["bitfinex","SOLUSD",1741612024720,[[129.12,82.75127442],[129.09,29.3871],[129.08,39.89502634],[129.07,6.11186325],[129.06,59.96565372]],[[129.13,5.076e-05],[129.14,0.16469341],[129.15,0.15990113],[129.18,7.4],[129.19,0.063]]]
["bitfinex","SOLUSD",1741612090491,[[129.13,37.50328721],[129.11,7.775],[129.1,1.5747],[129.08,6.6444],[129.06,90.68612302]],[[129.15,0.15820004],[129.16,26.1096209],[129.17,0.14572962],[129.18,0.15382993],[129.19,118.75380432]]]
["bitfinex","SOLUSD",1741612137120,[[128.92,37.5072137],[128.91,7.7573],[128.9,19.3943],[128.89,1.5947],[128.88,37.5072137]],[[128.95,7.32],[128.96,18.933972],[128.97,37.5072137],[128.98,0.14216157],[129.0,37.5072137]]]
["bitfinex","SOLUSD",1741612149038,[[129.05,45.2559137],[129.02,25.812],[129.0,37.5072137],[128.99,10.20772782],[128.98,40.764]],[[129.07,0.15233622],[129.08,7.47286062],[129.09,0.15009904],[129.1,56.30637241],[129.11,89.00913575]]]
["bitfinex","SOLUSD",1741612229844,[[129.31,71.98831544],[129.29,58.08939412],[129.25,32.52254886],[129.24,57.72979412],[129.22,34.0467]],[[129.32,0.16385086],[129.33,0.14502378],[129.34,81.25823733],[129.35,0.28494132],[129.36,191.82989079]]]
["bitfinex","SOLUSD",1741612244430,[[129.16,2.0],[129.15,56.08939412],[129.13,18.64964886],[129.12,77.26099412],[129.11,9.3653]],[[129.21,56.37371726],[129.22,108.1857],[129.23,191.8],[129.24,94.77829412],[129.33,4.06676683]]]
["bitfinex","SOLUSD",1741612296012,[[128.72,56.08939412],[128.7,45.84464886],[128.69,4.925544],[128.67,14.7],[128.66,3.6089]],[[128.78,63.62939412],[128.79,81.24216157],[128.82,56.08939412],[128.83,191.1151],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1741612349046,[[128.59,0.03],[128.57,37.73368279],[128.56,0.03],[128.55,9.3915],[128.53,21.32890476]],[[128.6,7.62],[128.62,118.83368279],[128.63,7.7744],[128.68,19.4294],[128.69,14.86774006]]]
["bitfinex","SOLUSD",1741612384504,[[128.72,37.73368279],[128.69,33.34964886],[128.68,3.96619507],[128.67,21.0175],[128.66,6.4512]],[[128.78,53.16198279],[128.79,100.79682314],[128.8,185.163],[128.82,37.73368279],[128.83,50.6320198]]]
["bitfinex","SOLUSD",1741612418432,[[128.79,65.86196751],[128.76,75.82901639],[128.75,1.16423518],[128.74,40.8362],[128.73,13.8189]],[[128.8,0.0001],[128.87,238.09741865],[128.88,81.1],[128.89,25.4776],[128.9,6.26254242]]]
["bitfinex","SOLUSD",1741612436069,[[128.85,37.79741865],[128.83,19.4054],[128.82,71.14706751],[128.8,44.8356],[128.79,1.6504]],[[128.87,0.03],[128.88,7.36],[128.89,184.94],[128.91,37.86041865],[128.92,81.1]]]
["bitfinex","SOLUSD",1741612487395,[[128.86,66.20717434],[128.85,6.1348],[128.83,19.4042],[128.82,62.35632548],[128.81,0.063]],[[128.87,0.0001],[128.91,0.063],[128.93,0.063],[128.94,223.83892548],[128.95,81.1]]]
["bitfinex","SOLUSD",1741612519100,[[129.1,78.69987858],[129.08,6.1746],[129.06,39.26532972],[129.05,7.82],[129.04,1.16164298]],[[129.11,0.3211],[129.12,0.03],[129.15,0.03],[129.17,0.03],[129.18,211.0233198]]]
["bitfinex","SOLUSD",1741612554941,[[129.07,37.55217487],[129.06,22.5111],[129.05,18.64964886],[129.04,8.08],[129.02,7.5809]],[[129.12,7.88706157],[129.13,37.55217487],[129.14,19.64422314],[129.15,273.79],[129.16,6.3492]]]
["bitfinex","SOLUSD",1741612626130,[[128.82,37.55217487],[128.81,0.063],[128.8,0.063],[128.78,18.64964886],[128.77,43.5575]],[[128.85,0.14216157],[128.86,0.14216157],[128.87,222.41217487],[128.88,7.72],[128.9,3.89918256]]]
["bitfinex","SOLUSD",1741612665381,[[128.69,0.063],[128.68,0.03],[128.67,0.063],[128.66,1.5682],[128.65,6.1044]],[[128.7,77.94983407],[128.72,185.06],[128.73,58.3258],[128.74,5.89945439],[128.76,63.53000304]]]
["bitfinex","SOLUSD",1741612693994,[[128.55,0.03],[128.54,0.03],[128.53,2.6792559],[128.52,3.0],[128.51,6.049]],[[128.56,31.68858521],[128.58,23.62586207],[128.59,23.44697978],[128.6,260.08964886],[128.64,6.40348829]]]
["bitfinex","SOLUSD",1741612756464,[[128.23,37.98593702],[128.19,42.1031],[128.17,6.3963],[128.16,38.01593702],[128.15,42.5408]],[[128.27,7.54],[128.28,0.14216157],[128.3,274.7344],[128.32,10.41484772],[128.33,6.11392532]]]
["bitfinex","SOLUSD",1741612767289,[[128.02,45.79703702],[128.01,2.6792559],[128.0,0.5],[127.98,61.06093702],[127.95,2.0]],[[128.05,7.52],[128.06,0.28432314],[128.07,37.98593702],[128.09,26.59881043],[128.1,39.63313702]]]
["bitfinex","SOLUSD",1741612805010,[[128.05,7.8093],[128.04,2.4559613],[128.03,6.3387],[128.02,14.8],[128.01,4.3130805]],[[128.09,7.583],[128.11,30.82134204],[128.12,7.8051],[128.13,0.14216157],[128.14,100.6099]]]
["bitfinex","SOLUSD",1741612846398,[[128.25,30.54615955],[128.24,7.7976],[128.22,64.84275955],[128.21,7.44],[128.2,59.27864886]],[[128.26,0.063],[128.3,15.2975],[128.31,30.54615955],[128.32,192.432],[128.33,81.1]]]
["bitfinex","SOLUSD",1741612897621,[[128.12,0.03],[128.09,7.8368],[128.08,30.47981022],[128.06,19.5208],[128.02,2.0]],[[128.13,38.17413336],[128.14,81.1],[128.16,34.39690744],[128.17,21.1234]]]
["bitfinex","SOLUSD",1741612926381,[[128.09,30.44981022],[128.08,6.6419],[128.07,1.5558],[128.04,57.78481022],[128.02,1.17107131]],[[128.12,193.54],[128.13,0.28432314],[128.15,81.163],[128.16,7.8029],[128.17,18.64964886]]]
["bitfinex","SOLUSD",1741612949588,[[128.21,6.0502],[128.18,33.44964886]],[[128.25,0.063],[128.26,8.08112314],[128.27,30.44981022],[128.28,0.063],[128.29,0.14216157]]]
["bitfinex","SOLUSD",1741613011751,[[128.26,26.80637412],[128.23,19.4952],[128.22,33.83987412],[128.2,57.65034886],[128.19,2.0]],[[128.28,0.28432314],[128.29,193.12],[128.3,0.14216157],[128.31,9.3813],[128.32,106.67947412]]]
["bitfinex","SOLUSD",1741613052367,[[128.22,38.25466365],[128.19,35.9331],[128.17,10.31402959],[128.16,49.07531251],[128.09,39.00601362]],[[128.26,0.28432314],[128.27,37.84566365],[128.28,81.30516157],[128.29,192.2447],[128.32,0.063]]]
["bitfinex","SOLUSD",1741613108037,[[128.15,26.87617398],[128.14,0.03],[128.13,0.03],[128.12,19.5114],[128.09,41.45104886]],[[128.16,7.44],[128.18,81.1],[128.2,26.84337398],[128.21,185.92],[128.22,38.21134886]]]
["bitfinex","SOLUSD",1741613167509,[[128.27,0.063],[128.24,38.17855886],[128.22,34.2977],[128.2,3.88380639],[128.17,43.76435713]],[[128.28,0.28432314],[128.29,7.42],[128.3,30.38135886],[128.31,89.03576157],[128.32,26.50284886]]]
["bitfinex","SOLUSD",1741613190605,[[128.17,30.38135886],[128.15,0.03],[128.14,27.3436],[128.13,1.6198],[128.12,39.0241]],[[128.18,0.28432314],[128.19,185.92216157],[128.21,7.42],[128.22,130.13100772],[128.23,7.7986]]]
["bitfinex","SOLUSD",1741613228749,[[128.21,26.83982084],[128.18,19.5024],[128.17,18.64964886],[128.16,79.12512084],[128.14,0.03]],[[128.23,185.86],[128.24,0.28432314],[128.25,7.42],[128.26,20.54162084],[128.27,14.1347]]]
["bitfinex","SOLUSD",1741613321767,[[128.21,19.03566572],[128.19,7.8639],[128.18,27.1967],[128.16,52.54831458],[128.15,39.0467]],[[128.24,7.68432314],[128.26,101.68476572],[128.27,5.89898875],[128.28,223.99854886],[128.29,8.6413]]]
["bitfinex","SOLUSD",1741613348454,[[128.19,0.063],[128.16,0.063],[128.15,12.21277719],[128.14,0.03],[128.12,19.5124]],[[128.2,108.76740033],[128.21,0.14216157],[128.22,185.88],[128.23,19.4974],[128.24,18.67964886]]]
["bitfinex","SOLUSD",1741613397011,[[128.22,19.08853035],[128.2,26.44994886],[128.19,16.3951],[128.18,21.5026]],[[128.27,0.31432314],[128.28,15.1957],[128.29,0.03],[128.3,119.67513035],[128.31,186.04]]]
["bitfinex","SOLUSD",1741613426255,[[128.16,30.47442533],[128.14,7.8035],[128.13,1.6177],[128.11,39.53164886],[128.1,30.47442533]],[[128.19,7.56216157],[128.2,81.1],[128.22,30.47442533],[128.23,7.7986],[128.24,18.64964886]]]
["bitfinex","SOLUSD",1741613461529,[[128.5,30.37473325],[128.47,18.64964886],[128.45,26.43474886],[128.42,14.8]],[[128.51,0.28432314],[128.53,7.56],[128.54,38.15443325]]]
["bitfinex","SOLUSD",1741613481919,[[128.43,30.37473325],[128.39,38.64964886],[128.37,6.3338],[128.36,33.44964886],[128.35,3.16800469]],[[128.46,20.0],[128.49,117.95603325],[128.5,187.2],[128.52,30.37473325],[128.56,2.0]]]
["bitfinex","SOLUSD",1741613510292,[[128.47,45.47510499],[128.44,27.25],[128.43,18.64964886],[128.41,21.4038],[128.38,20.65547688]],[[128.5,0.28432314],[128.51,134.35700499],[128.52,7.88],[128.53,19.4521],[128.54,204.08964886]]]
["bitfinex","SOLUSD",1741613559929,[[127.48,45.69525707],[127.44,59.89525707],[127.41,9.8484],[127.39,26.0561],[127.38,58.08825707]],[[127.52,0.14216157],[127.56,186.8],[127.57,19.5985],[127.59,10.8],[127.61,2.0]]]
["bitfinex","SOLUSD",1741613579234,[[127.27,27.5005],[127.23,18.71264886],[127.21,16.963],[127.19,1.5581]],[[127.33,10.9],[127.36,187.0],[127.4,100.7233],[127.44,134.93145707]]]
["bitfinex","SOLUSD",1741613620514,[[127.36,47.91503659],[127.32,45.69525707],[127.3,18.64964886],[127.29,18.4206],[127.26,84.98485707]],[[127.42,73.16335707],[127.43,12.2],[127.44,0.20516157],[127.45,81.1],[127.48,2.0]]]
["bitfinex","SOLUSD",1741613656824,[[127.26,0.03],[127.23,45.72525707],[127.22,2.7440884],[127.21,7.8604],[127.2,51.85275707]],[[127.27,20.0],[127.28,0.14216157],[127.29,45.69525707],[127.31,187.2],[127.32,45.83741864]]]
["bitfinex","SOLUSD",1741613691672,[[127.05,0.03],[127.01,0.03],[126.99,45.69525707],[126.97,0.03],[126.96,48.43934547]],[[127.06,126.93741864],[127.07,7.8697],[127.08,45.69525707],[127.09,32.011],[127.1,20.15694886]]]
["bitfinex","SOLUSD",1741613702783,[[127.08,46.15223204],[127.06,36.44964886],[127.04,2.0],[127.01,91.54908544],[126.98,106.3157]],[[127.16,12.54],[127.17,46.15223204],[127.18,7.8634],[127.19,187.66],[127.2,46.15223204]]]
["bitfinex","SOLUSD",1741613745807,[[127.44,46.15223204],[127.42,36.94964886],[127.4,19.6226],[127.38,46.15223204],[127.37,15.14]],[[127.45,0.03],[127.48,0.063],[127.5,0.063],[127.51,59.29223204],[127.52,0.063]]]
["bitfinex","SOLUSD",1741613774753,[[127.39,20.0],[127.37,0.14216157],[127.36,18.64964886],[127.35,0.14216157],[127.34,2.0]],[[127.45,0.03],[127.52,81.1],[127.53,6.1253],[127.54,1.6627],[127.55,12.84]]]
["bitfinex","SOLUSD",1741613819823,[[127.11,46.15223204],[127.1,7.8677],[127.09,7.8693],[127.08,64.51523204],[127.06,19.6742]],[[127.16,7.8641],[127.17,46.15223204],[127.18,100.7578],[127.2,12.2],[127.24,41.2984]]]
["bitfinex","SOLUSD",1741613851682,[[126.79,0.03],[126.76,0.97135124],[126.74,26.19],[126.73,18.64964886],[126.72,65.88063204]],[[126.82,46.15223204],[126.83,7.8845],[126.84,11.76],[126.86,100.8081],[126.88,189.74]]]
["bitfinex","SOLUSD",1741613894128,[[126.66,0.03],[126.62,8.89775375],[126.61,24.8112],[126.59,19.7486]],[[126.69,11.62],[126.71,234.23223204],[126.74,81.1],[126.76,39.4466]]]
["bitfinex","SOLUSD",1741613905828,[[126.66,0.03],[126.65,46.15223204],[126.63,18.64964886],[126.62,25.46635375],[126.61,9.5241]],[[126.71,73.77423204],[126.74,11.54],[126.76,81.1],[126.77,97.53474886],[126.82,39.31644678]]]
["bitfinex","SOLUSD",1741613959498,[[126.74,7.8901],[126.73,56.67654886],[126.71,0.03],[126.63,6.3397],[126.61,53.92600228]],[[126.79,11.0],[126.8,46.15223204],[126.84,248.73633204],[126.85,81.163],[126.86,1.5597]]]
["bitfinex","SOLUSD",1741613982910,[[127.0,64.45213204],[126.99,18.64964886],[126.98,27.6261],[126.95,50.4634],[126.93,6.1633]],[[127.05,46.15223204],[127.08,46.15223204],[127.09,7.9314],[127.11,13.08],[127.13,81.1]]]
["bitfinex","SOLUSD",1741614012370,[[126.87,0.063],[126.85,0.063],[126.84,6.3675],[126.83,46.15223204],[126.81,19.713]],[[126.95,10.76],[126.96,54.62153204],[126.97,82.6063],[127.0,66.9294],[127.03,129.1576871]]]
["bitfinex","SOLUSD",1741614064207,[[127.2,18.64964886],[127.19,46.15223204],[127.18,18.64964886],[127.17,24.5397],[127.15,19.6609]],[[127.24,0.0001],[127.25,46.15223204],[127.26,7.8581],[127.27,0.03],[127.28,10.42]]]
["bitfinex","SOLUSD",1741614103265,[[127.27,0.063],[127.26,46.15223204],[127.25,18.64964886],[127.24,27.5068],[127.22,37.01264886]],[[127.32,66.15223204],[127.33,81.1],[127.34,10.32],[127.35,19.6311],[127.36,2.0]]]
["bitfinex","SOLUSD",1741614132607,[[127.61,64.8018809],[127.56,64.45223204],[127.55,26.1791],[127.52,93.74],[127.49,62.38386667]],[[127.67,46.15223204],[127.7,0.03],[127.71,12.0428],[127.73,81.1],[127.74,93.68673204]]]
["bitfinex","SOLUSD",1741614143212,[[127.5,18.64964886],[127.49,46.15223204],[127.46,0.14216157],[127.45,7.8461],[127.44,64.45223204]],[[127.54,127.25223204],[127.55,10.54],[127.62,232.95223204],[127.63,8.4573],[127.65,1.5851]]]
["bitfinex","SOLUSD",1741614195866,[[127.51,18.64964886],[127.5,46.15223204],[127.49,0.20516157],[127.48,18.3],[127.45,1.17611795]],[[127.56,66.18223204],[127.58,81.1],[127.59,27.4316],[127.6,10.29],[127.61,2.0]]]
["bitfinex","SOLUSD",1741614218424,[[127.53,64.8018809],[127.52,7.8418],[127.51,0.063],[127.5,46.15223204],[127.49,37.9723]],[[127.59,46.15223204],[127.6,81.1],[127.61,205.5765],[127.62,46.15223204],[127.64,0.03]]]
["bitfinex","SOLUSD",1741614266973,[[127.5,46.15223204],[127.49,26.49324886],[127.48,0.063],[127.47,25.98016157],[127.44,64.45223204]],[[127.55,88.9402],[127.56,46.15223204],[127.57,10.34],[127.59,19.5952],[127.61,45.32]]]
["bitfinex","SOLUSD",1741614296491,[[127.47,64.8018809],[127.46,7.8455],[127.44,46.15223204],[127.43,44.3144],[127.42,9.943]],[[127.52,20.0],[127.53,46.15223204],[127.55,88.9402],[127.56,46.15223204],[127.58,29.67766157]]]
["bitfinex","SOLUSD",1741614347570,[[127.38,64.92893318],[127.34,0.14216157],[127.33,27.4876],[127.32,74.66588432],[127.31,0.063]],[[127.41,9.54],[127.42,81.1],[127.43,46.27928432],[127.45,7.8463],[127.47,26.2421]]]
["bitfinex","SOLUSD",1741614359303,[[127.51,18.64964886],[127.5,46.27928432],[127.48,18.3],[127.46,27.7497],[127.45,2.0]],[[127.52,0.03],[127.56,54.11878432],[127.58,81.13],[127.59,196.52],[127.63,1.62]]]
["bitfinex","SOLUSD",1741614404822,[[127.51,18.64964886],[127.5,54.19645161],[127.47,6.3371],[127.46,37.9133],[127.44,49.65489004]],[[127.56,55.50829004],[127.6,186.58],[127.62,64.7979389],[127.64,23.6008383],[127.65,2.0]]]
["bitfinex","SOLUSD",1741614432782,[[127.02,18.64964886],[127.01,7.8733],[127.0,19.88866157],[126.96,68.73877844],[126.95,41.3825]],[[127.06,46.14829004],[127.07,29.7],[127.1,81.1],[127.13,46.18044886],[127.14,48.14829004]]]
["bitfinex","SOLUSD",1741614462153,[[127.05,64.7979389],[127.04,33.6382],[127.02,46.14829004],[127.0,18.363],[126.99,41.3718]],[[127.12,98.627],[127.13,0.063],[127.14,65.81169004],[127.16,212.10384533]]]
["bitfinex","SOLUSD",1741614508293,[[126.87,0.03],[126.86,7.8826],[126.85,46.68179087],[126.84,19.85176157],[126.83,36.94964886]],[[126.89,0.063],[126.91,48.68179087],[126.92,9.36],[126.93,88.9787],[126.95,207.4128]]]
["bitfinex","SOLUSD",1741614519902,[[126.77,7.888],[126.75,84.70539087],[126.74,18.67964886],[126.72,53.16609087],[126.71,19.92667071]],[[126.81,48.68179087],[126.83,9.2],[126.84,46.68179087],[126.87,6.38706157],[126.88,46.23464886]]]
["bitfinex","SOLUSD",1741614581801,[[126.84,54.56569087],[126.81,18.3],[126.8,58.22281043],[126.79,6.2963],[126.78,46.68179087]],[[126.87,0.063],[126.88,2.0],[126.91,46.74479087],[126.92,7.8791],[126.94,275.3303]]]
["bitfinex","SOLUSD",1741614614454,[[126.91,46.58107932],[126.89,18.3],[126.88,18.64964886],[126.85,46.24124886],[126.84,54.70807932]],[[126.96,10.0],[126.98,19.7511]]]
["bitfinex","SOLUSD",1741614639595,[[126.69,0.03],[126.67,0.063],[126.66,26.1949],[126.64,21.3418],[126.61,81.2]],[[126.7,1.9],[126.77,58.42107932],[126.78,48.08487932],[126.8,81.1],[126.81,85.67894886]]]
["bitfinex","SOLUSD",1741614670299,[[126.55,0.11664403],[126.54,7.9026],[126.51,62.26565232],[126.5,0.03],[126.48,46.58107932]],[[126.56,48.48107932],[126.6,244.30107932],[126.61,2.0],[126.62,81.1],[126.64,67.1191]]]
["bitfinex","SOLUSD",1741614720659,[[126.21,46.58107932],[126.18,46.58107932],[126.17,18.64964886],[126.13,3.1884058],[126.12,127.78107932]],[[126.22,15.57628659],[126.24,163.07244913],[126.28,9.82],[126.3,188.42],[126.32,39.22570072]]]
["bitfinex","SOLUSD",1741614743014,[[126.22,0.03],[126.2,27.7337],[126.15,1.5973],[126.14,39.6361]],[[126.25,10.04],[126.28,28.8],[126.29,89.0183],[126.3,65.23072818],[126.32,26.0243]]]
["bitfinex","SOLUSD",1741614789843,[[126.18,46.58107932],[126.17,19.8431],[126.14,6.0797],[126.12,46.58107932],[126.11,10.14]],[[126.24,46.58107932],[126.25,10.14],[126.27,28.8],[126.28,87.206],[126.29,18.64964886]]]
["bitfinex","SOLUSD",1741614791851,[[126.05,7.9333],[126.01,75.38225849],[126.0,66.40587932],[125.98,153.1331196],[125.97,96.10416906]],[[126.1,46.58107932],[126.16,47.59181043],[126.17,81.1],[126.18,46.58107932],[126.19,12.14]]]
["bitfinex","SOLUSD",1741614828292,[[125.89,0.14216157],[125.88,111.33482818],[125.85,18.64964886],[125.84,41.3255],[125.82,46.58107932]],[[125.98,7.9377],[125.99,189.16],[126.01,19.9041],[126.04,2.0],[126.05,81.1]]]
["bitfinex","SOLUSD",1741614872220,[[125.68,0.56145406],[125.67,0.56145406],[125.66,0.56145406],[125.65,0.56145406],[125.64,0.56145406]],[[125.69,47.04771918],[125.7,11.52],[125.73,7.9536],[125.74,208.04964886],[125.76,130.14771918]]]
["bitfinex","SOLUSD",1741614895604,[[125.51,47.04771918],[125.49,7.9687],[125.46,83.99736804],[125.44,21.9285],[125.42,1.7274]],[[125.56,11.48],[125.57,47.04771918],[125.58,197.7235],[125.61,19.9037],[125.62,2.4089]]]
["bitfinex","SOLUSD",1741614950881,[[125.6,47.04771918],[125.58,7.9626],[125.55,18.64964886],[125.54,19.9131],[125.53,0.14216157]],[[125.62,11.12],[125.64,7.9594],[125.67,19.8945],[125.68,196.2064],[125.69,83.1]]]
["bitfinex","SOLUSD",1741614962153,[[125.68,1.6201],[125.67,24.6448],[125.66,7.9577],[125.65,18.64964886],[125.64,128.24771918]],[[125.73,47.04771918],[125.76,47.11071918],[125.77,10.963],[125.78,0.063],[125.81,150.662]]]
["bitfinex","SOLUSD",1741615023349,[[125.22,83.99736804],[125.21,9.8401],[125.19,1.19739837],[125.18,108.13446053]],[[125.29,200.96],[125.34,7.9783],[125.36,81.1],[125.39,26.5052],[125.4,88.33821918]]]
["bitfinex","SOLUSD",1741615035183,[[125.25,47.04771918],[125.24,8.0145],[125.23,19.9632],[125.22,47.04771918],[125.21,26.1973]],[[125.32,7.9796],[125.34,237.22771918],[125.36,23.91238735],[125.37,58.53374886],[125.38,83.1]]]
["bitfinex","SOLUSD",1741615082053,[[125.69,47.04771918],[125.65,46.1551],[125.64,65.69736804],[125.63,3.643],[125.62,39.8006]],[[125.72,0.03],[125.74,0.063],[125.75,55.00001918],[125.76,9.983],[125.77,0.063]]]
["bitfinex","SOLUSD",1741615129718,[[125.61,55.00881918],[125.6,24.7679],[125.58,105.57306804],[125.55,39.8873],[125.53,132.7906]],[[125.66,47.04771918],[125.7,56.80771918],[125.71,27.98396157],[125.73,2.0],[126.74,0.99]]]
["bitfinex","SOLUSD",1741615156079,[[125.31,0.063],[125.23,7.9853],[125.22,8.2505],[125.21,47.04771918],[125.2,18.3]],[[125.32,55.16938075],[125.33,2.0],[125.34,275.66356804],[125.36,90.86],[125.37,20.0]]]
["bitfinex","SOLUSD",1741615184312,[[125.31,75.00811918],[125.28,54.70001918],[125.27,39.9127],[125.25,36.94964886],[125.2,39.01742635]],[[125.35,9.56],[125.36,47.04771918],[125.39,7.9753],[125.4,47.18988075],[125.41,38.58424886]]]
["bitfinex","SOLUSD",1741615201936,[[125.33,31.84537224],[125.31,0.03],[125.29,27.934],[125.28,25.9523],[125.27,39.9427]],[[125.35,9.4],[125.36,0.0001],[125.38,31.84537224],[125.4,7.9749],[125.42,40.61304886]]]
["bitfinex","SOLUSD",1741615247653,[[125.23,47.90695317],[125.19,38.50644886],[125.18,27.95965447],[125.17,8.33085447],[125.16,52.26332201]],[[125.24,0.063],[125.28,55.88925317],[125.3,219.8752],[125.34,49.90695317],[125.36,120.9865]]]
["bitfinex","SOLUSD",1741615277645,[[125.19,0.03],[125.18,2.41254477],[125.16,0.063],[125.15,7.9902],[125.14,0.063]],[[125.2,7.9872],[125.22,47.90695317],[125.23,19.9648],[125.24,199.8],[125.25,6.1829]]]
["bitfinex","SOLUSD",1741615312083,[[125.08,0.03],[125.06,0.03],[125.04,1.6107],[125.03,0.03],[125.02,77.68329008]],[[125.09,49.90695317],[125.1,11.28],[125.11,1.19730061],[125.12,190.46],[125.16,47.90695317]]]
["bitfinex","SOLUSD",1741615366505,[[124.83,3.5],[124.79,8.0134],[124.76,20.0371],[124.73,14.9682],[124.71,46.4884]],[[124.86,1.5],[124.87,47.90695317],[124.88,12.94],[124.89,1.19730061],[124.9,190.98]]]
["bitfinex","SOLUSD",1741615394348,[[125.03,6.8846],[125.02,47.90695317],[124.99,81.2],[124.98,66.55660203],[124.97,20.14686157]],[[125.07,47.90695317],[125.1,49.16725378],[125.11,218.7956],[125.12,12.96],[125.13,0.063]]]
["bitfinex","SOLUSD",1741615414272,[[124.86,0.03],[124.83,18.79181043],[124.82,28.4398],[124.81,21.39418181],[124.8,49.90695317]],[[124.94,14.05730061],[124.97,20.64964886],[124.99,8.0007],[125.02,19.9979],[125.03,1.6273]]]
["bitfinex","SOLUSD",1741615464822,[[124.13,48.38636111],[124.12,18.79181043],[124.09,18.79181043],[124.08,56.44536111],[124.05,7.47630384]],[[124.19,49.22905727],[124.24,192.0],[124.26,18.5],[124.28,46.8851072],[124.3,3.6866]]]
["bitfinex","SOLUSD",1741615474619,[[124.01,18.46635334],[124.0,48.52852268],[123.96,9.27649895],[120.92,24.03581267],[120.86,3.49]],[[124.03,0.84269616],[124.05,40.29024741],[124.06,105.76195073],[124.11,212.2247],[124.12,94.01981095]]]
["bitfinex","SOLUSD",1741615510215,[[124.34,38.79181043],[124.33,20.0],[124.31,18.79181043],[124.3,10.90593558],[124.29,0.14216157]],[[124.41,48.38636111],[124.45,191.76],[124.46,4.0433],[124.5,2.0],[124.52,0.063]]]
["bitfinex","SOLUSD",1741615544166,[[123.47,48.38636111],[123.45,20.0],[123.42,48.38636111],[123.41,18.64964886],[123.38,1.21442542]],[[123.53,48.38636111],[123.58,192.7],[123.6,8.0906],[123.62,2.0],[123.65,40.74057174]]]
["bitfinex","SOLUSD",1741615585622,[[123.94,47.173372],[123.93,21.20942689],[123.89,215.9956],[123.86,48.9275],[123.85,2.03]],[[124.03,0.063],[124.07,200.4001],[124.08,48.38636111],[124.09,20.1472],[124.12,48.0305]]]
["bitfinex","SOLUSD",1741615596850,[[123.97,1.20914174],[123.96,48.44936111],[123.93,392.6906],[123.9,129.58636111],[123.89,2.0]],[[124.03,0.03],[124.05,48.38636111],[124.07,28.0603],[124.08,48.38636111],[124.1,20.145]]]
["bitfinex","SOLUSD",1741615624563,[[124.09,48.52852268],[124.07,18.64964886],[124.06,0.14216157],[124.05,1.20854305],[124.04,28.2166]],[[124.12,7.7458],[124.16,0.063],[124.2,60.76172882]]]
["bitfinex","SOLUSD",1741615669096,[[123.69,48.52852268],[123.65,18.79181043],[123.64,28.3078],[123.63,5.62824325],[123.62,10.0435]],[[123.76,192.44],[123.78,56.46536111],[123.81,20.1922],[123.84,88.76096111],[123.85,64.5419037]]]
["bitfinex","SOLUSD",1741615700470,[[123.69,48.52852268],[123.67,18.79181043],[123.66,48.38636111],[123.65,1.21225718],[123.63,8.5664]],[[123.74,48.38636111],[123.78,48.38636111],[123.79,0.063],[123.8,192.78],[123.83,20.1903]]]
["bitfinex","SOLUSD",1741615743680,[[123.94,0.14216157],[123.9,18.79181043],[123.89,3.21006785],[123.88,50.0],[123.87,28.3183]],[[123.98,0.03],[124.0,48.38636111],[124.02,192.363],[124.05,8.0616],[124.07,2.063]]]
["bitfinex","SOLUSD",1741615785377,[[123.83,0.063],[123.8,56.60602268],[123.79,4.2951],[123.78,40.05650717],[123.77,8.1151]],[[123.86,48.38636111],[123.9,48.38636111],[123.92,28.244],[123.93,211.00964886],[123.94,16.84]]]
["bitfinex","SOLUSD",1741615802858,[[123.74,0.15148202],[123.71,0.14216157],[123.7,0.20516157],[123.69,0.14216157],[123.66,50.38636111]],[[123.81,192.46],[123.85,6.54162306],[123.87,323.70468267],[123.89,4.2138],[123.91,62.5419037]]]
["bitfinex","SOLUSD",1741615827359,[[123.74,0.063],[123.73,0.14216157],[123.72,48.38636111],[123.71,8.0833],[123.7,18.79191043]],[[123.77,14.8],[123.78,48.38636111],[123.83,192.61],[123.84,54.43959396],[123.9,89.20524844]]]
["bitfinex","SOLUSD",1741615889320,[[123.51,8.4641],[123.49,16.41160801],[123.48,73.27077713],[123.47,49.76883204],[123.46,8.0996]],[[123.54,48.38636111],[123.6,48.38636111],[123.61,206.52],[123.62,28.3125],[123.64,2.0]]]
["bitfinex","SOLUSD",1741615900141,[[123.09,48.38636111],[123.06,48.38636111],[123.05,1.2182672],[123.04,2.0],[123.03,50.0]],[[123.16,48.38636111],[123.18,40.74984182],[123.19,8.1175],[123.2,13.66],[123.23,263.84]]]
["bitfinex","SOLUSD",1741615932184,[[123.34,0.03],[123.33,8.6955],[123.3,48.38636111],[123.28,4.582],[123.27,2.0]],[[123.44,13.16],[123.46,8.0997],[123.47,70.6],[123.48,48.38636111]]]
["bitfinex","SOLUSD",1741615973665,[[123.21,18.79181043],[123.2,56.64512268],[123.18,57.31526111],[123.17,18.64964886],[123.16,24.8387]],[[123.3,60.88636111],[123.32,2.0],[123.35,4.1066595],[162.37,931.51252]]]
["bitfinex","SOLUSD",1741616018530,[[123.08,0.03],[123.06,48.52852268],[123.03,18.79181043],[123.01,8.27136157],[123.0,63.75246111]],[[123.11,48.38636111],[123.12,193.4],[123.14,12.56],[123.15,70.6],[123.16,29.5767]]]
["bitfinex","SOLUSD",1741616036438,[[123.01,0.03],[123.0,1.5],[122.95,12.7183],[122.94,48.38636111],[122.92,29.1464]],[[123.02,56.51506111],[123.05,90.9184],[123.06,48.38636111],[123.07,2.0],[123.08,12.36]]]
["bitfinex","SOLUSD",1741616058001,[[122.81,8.1426],[122.8,0.14216157],[122.79,20.3598],[122.77,18.64964886],[122.76,2.0]],[[122.83,48.38636111],[122.88,48.38636111],[122.91,272.556],[122.92,12.22],[122.93,33.85934886]]]
["bitfinex","SOLUSD",1741616102851,[[122.78,21.44873278],[122.72,69.39205343],[122.71,4.4253],[122.69,9.0775],[122.68,90.7547]],[[122.79,48.87175343],[122.8,20.3634],[122.82,48.87175343],[122.85,129.95064886],[122.87,6.4287]]]
["bitfinex","SOLUSD",1741616128075,[[123.13,1.44583651],[123.1,49.92915792],[123.08,5.65468223],[123.07,25.00009369],[123.06,49.92915792]],[[123.16,243.88915792],[123.19,8.1181],[123.2,14.011],[123.22,20.3527],[123.24,91.05632141]]]
["bitfinex","SOLUSD",1741616175045,[[122.6,1.44583651],[122.58,0.82003411],[122.57,0.82003411],[122.56,0.82003411],[122.55,0.92003411]],[[122.61,12.78],[122.64,49.92915792],[122.65,16.4],[122.68,40.758],[122.7,49.92915792]]]
["bitfinex","SOLUSD",1741616216974,[[122.17,20.0],[122.15,0.14216157],[122.14,49.92915792],[122.13,0.14216157],[122.12,0.14216157]],[[122.23,2.0],[122.25,16.36],[122.27,16.4],[122.28,245.04915792],[122.3,5.8481]]]
["bitfinex","SOLUSD",1741616226910,[[122.16,70.53481949],[122.15,8.32876157],[122.13,11.3239],[122.12,143.65373037],[122.07,211.42]],[[122.23,2.0],[122.27,16.46],[122.28,49.92915792],[122.31,18.64964886],[122.32,2.0]]]
["bitfinex","SOLUSD",1741616255437,[[121.79,18.79181043],[121.77,0.08788637],[121.76,0.08788637],[121.75,0.08788637],[121.74,100.01704429]],[[121.8,14.36914932],[121.81,24.73829864],[121.85,11.07533627],[121.9,24.15067255],[121.92,49.92915792]]]
["bitfinex","SOLUSD",1741616318206,[[121.34,10.19120815],[121.32,20.6062],[121.28,12.87228093],[121.27,42.46330373],[121.25,139.7453]],[[121.43,26.88474886],[121.44,50.4291359],[121.45,31.05824886],[121.46,16.4],[121.47,41.1653]]]
["bitfinex","SOLUSD",1741616329398,[[121.45,1.563],[121.43,50.4291359],[121.41,8.2363],[121.4,20.5929],[121.38,50.4291359]],[[121.49,50.4291359],[121.52,8.2292],[121.53,47.66761043],[121.54,25.12217065],[121.56,246.6891359]]]
["bitfinex","SOLUSD",1741616373247,[[121.81,20.14216157],[121.79,101.00043337],[121.76,47.39454886],[121.74,143.4999359],[121.72,41.28425757]],[[121.84,0.0001],[121.94,16.4],[121.95,204.3001],[121.98,56.6398359],[122.01,55.14943956]]]
["bitfinex","SOLUSD",1741616400731,[[121.76,8.2128],[121.7,1.23089961],[121.68,50.0],[121.67,8.5718],[121.64,41.3483842]],[[121.88,0.14216157],[121.89,203.6441],[121.9,0.14216157],[121.92,2.0],[121.93,48.71853395]]]
["bitfinex","SOLUSD",1741616429436,[[121.98,0.14216157],[121.97,20.0],[121.95,1.3713487],[121.94,50.0],[121.93,2.0]],[[122.06,1.49179802],[122.08,50.4291359],[122.11,7.6],[122.12,195.28],[122.14,33.4837]]]
["bitfinex","SOLUSD",1741616454794,[[121.82,0.063],[121.81,0.063],[121.78,50.4291359],[121.77,20.53],[121.75,8.2135]],[[121.83,50.4291359],[121.86,50.4291359],[121.88,34.59661043],[121.9,195.3],[121.94,88.11430788]]]
["bitfinex","SOLUSD",1741616485660,[[121.79,20.5265],[121.74,13.1215],[121.72,1.23133915],[121.71,247.88]],[[121.86,50.4291359],[121.9,0.063],[121.91,214.40964886],[121.94,36.3028],[121.96,2.0]]]
["bitfinex","SOLUSD",1741616534530,[[121.47,24.774599],[121.4,50.4291359],[121.38,20.5959],[121.32,58.28131521],[121.31,8.9005]],[[121.48,69.22094633],[121.5,50.4291359],[121.51,8.2301],[121.52,195.92],[121.53,7.6]]]
["bitfinex","SOLUSD",1741616559669,[[121.39,19.64561152],[121.38,107.11433617],[121.37,4.21803475],[121.35,41.6845623],[121.34,2.03]],[[121.59,15.8243],[121.62,20.9149],[121.63,241.50007141],[121.64,41.50322709],[121.65,9.68501562]]]
["bitfinex","SOLUSD",1741616603661,[[121.83,50.4291359],[121.81,64.0],[121.8,50.4291359],[121.78,0.14216157],[121.77,8.2121]],[[121.88,50.4291359],[121.9,0.03],[121.91,8.2327],[121.92,67.8691359],[121.93,20.5042]]]
["bitfinex","SOLUSD",1741616638670,[[121.81,64.063],[121.8,50.4291359],[121.78,28.7402],[121.77,2.0],[121.76,18.64964886]],[[121.91,0.03],[121.92,0.14216157],[121.94,16.44],[121.98,99.2658359],[122.02,18.65547688]]]
["bitfinex","SOLUSD",1741616677128,[[121.9,50.4291359],[121.86,50.4291359],[121.81,2.14216157],[121.8,122.6392359],[121.79,41.58507735]],[[121.95,18.64964886],[121.97,0.14216157],[121.99,21.8629],[122.0,215.42],[122.02,2.0]]]
["bitfinex","SOLUSD",1741616688447,[[122.39,50.4291359],[122.36,404.1726],[122.34,50.4291359],[122.33,41.08544886],[122.31,40.85305329]],[[122.4,0.063],[122.46,0.3],[122.48,50.4291359],[122.51,2.65779168],[122.52,50.4291359]]]
["bitfinex","SOLUSD",1741616732149,[[123.41,49.92386463],[123.38,64.0],[123.36,49.92386463],[123.31,42.65439662],[123.3,397.39659658]],[[123.46,27.034372],[123.47,49.92386463],[123.48,18.79181043],[123.5,20.2444],[123.53,2.0]]]
["bitfinex","SOLUSD",1741616762800,[[123.3,0.063],[123.26,8.1123],[123.24,20.2846],[123.23,69.87238811],[123.19,206.895]],[[123.34,49.92386463],[123.38,0.28432314],[123.4,43.34964886],[123.42,80.28226463],[123.43,18.64964886]]]
["bitfinex","SOLUSD",1741616808269,[[122.66,49.92386463],[122.63,0.14216157],[122.61,0.063],[122.6,0.28432314],[122.59,84.64964886]],[[122.75,40.7348],[122.76,64.46856323]]]
["bitfinex","SOLUSD",1741616835415,[[122.9,0.063],[122.84,49.92386463],[122.83,8.1413],[122.81,153.6597],[122.8,20.3573]],[[122.91,50.0660262],[122.93,47.12104886],[122.94,50.0660262],[122.96,18.64964886],[122.97,20.0]]]
["bitfinex","SOLUSD",1741616882275,[[122.61,0.063],[122.55,143.0597],[122.53,20.4659],[122.52,56.03706463],[122.51,0.063]],[[122.66,38.79181043],[122.69,20.64964886],[122.7,65.46386463],[122.71,28.5224],[122.72,194.06]]]
["bitfinex","SOLUSD",1741616894670,[[122.65,134.9],[122.61,14.2619],[122.58,49.92386463],[122.54,83.2],[122.52,99.92386463]],[[122.67,58.75386463],[122.7,49.92386463],[122.71,194.3],[122.73,74.65144886],[122.75,8.58884405]]]
["bitfinex","SOLUSD",1741616942138,[[122.86,8.1391],[122.85,111.786],[122.82,56.00336463],[122.79,107.684296],[122.78,40.723]],[[122.91,49.92386463],[122.94,49.92386463],[122.95,0.0001],[122.96,18.79181043],[122.97,28.4624]]]
["bitfinex","SOLUSD",1741616973085,[[122.4,100.81963214],[122.38,49.92386463],[122.37,26.82094886],[122.34,70.42126463],[122.33,2.0]],[[122.44,49.92386463],[122.46,22.626],[122.48,212.96964886],[122.5,12.5676],[122.53,8.09316847]]]
["bitfinex","SOLUSD",1741617001710,[[122.26,6.1817],[122.23,104.76751289],[122.22,0.26994826],[122.2,1.49635722],[122.19,85.5547093]],[[122.28,49.92386463],[122.32,14.48],[122.34,18.79181043],[122.41,110.3481]]]
["bitfinex","SOLUSD",1741617049035,[[122.43,49.92386463],[122.4,51.43312505],[122.39,42.537],[122.38,28.88362314],[122.37,2.0]],[[122.44,0.063],[122.49,194.923],[122.51,12.71919794],[122.53,65.33679176],[122.54,0.063]]]
["bitfinex","SOLUSD",1741617089785,[[122.43,49.92386463],[122.42,50.02594],[122.37,61.50624886],[122.36,1.22485805],[122.35,93.8822]],[[122.49,49.92386463],[122.5,14.4],[122.52,49.92386463],[122.53,2.0],[122.61,234.40642657]]]
["bitfinex","SOLUSD",1741617118135,[[122.53,32.7],[122.5,1.22366486]],[[122.6,14.4],[122.65,20.3843],[122.67,12.4609],[122.68,8.4215],[122.7,49.92386463]]]
["bitfinex","SOLUSD",1741617149439,[[122.33,5.0],[122.31,5.763],[122.3,49.92386463],[122.27,95.3148669],[122.24,63.6633]],[[122.36,49.92386463],[122.4,49.92386463],[122.42,14.38],[122.47,40.87485164],[122.48,81.6458]]]
["bitfinex","SOLUSD",1741617176074,[[122.38,13.8711],[122.37,68.57351349],[122.35,1.50930456],[122.34,51.92386463],[122.33,5.0]],[[122.43,49.92386463],[122.45,8.1665],[122.46,64.30386463],[122.47,20.55536157],[122.48,0.03]]]
["bitfinex","SOLUSD",1741617205309,[[122.25,0.063],[122.23,0.29999078],[122.22,0.29994252],[122.21,0.36294252],[122.19,6.06294252]],[[122.26,20.0],[122.28,18.79181043],[122.29,321.46943969],[122.3,14.36],[122.31,11.8473]]]
["bitfinex","SOLUSD",1741617261470,[[121.74,8.2142],[121.73,4.74493085],[121.72,49.92386463],[121.71,20.5396],[121.69,11.7223]],[[121.78,49.92386463],[121.79,14.38],[121.82,0.14216157],[121.83,38.64964886],[121.86,58.27675655]]]
["bitfinex","SOLUSD",1741617284630,[[121.8,58.16396463],[121.75,2.0],[121.74,68.57351349],[121.72,1.26169058],[121.69,86.3519]],[[121.87,14.36],[121.89,12.4265],[121.9,11.6973],[121.91,195.52],[121.92,49.92386463]]]
["bitfinex","SOLUSD",1741617327920,[[121.2,9.7506],[121.19,50.42321173],[121.17,5.59561075],[121.16,1.2368837],[121.14,59.6523]],[[121.25,50.42321173],[121.31,14.54216157],[121.32,50.42321173],[121.33,18.64964886],[121.36,12.7723]]]
["bitfinex","SOLUSD",1741617330887,[[121.34,8.2413],[121.33,1.5],[121.31,20.6077],[121.3,1.23587454],[121.29,18.64964886]],[[121.4,14.4],[121.44,50.42321173],[121.45,214.90964886],[121.46,2.0],[121.48,20.5809]]]
["bitfinex","SOLUSD",1741617368384,[[121.13,2.0],[121.11,50.42321173],[121.05,38.64964886],[121.04,2.0],[121.01,1.23887014]],[[121.2,8.2508],[121.21,14.8],[121.22,196.58],[121.23,7.1607],[121.25,3.6577]]]
["bitfinex","SOLUSD",1741617414042,[[121.58,50.42321173],[121.57,8.2255],[121.55,18.64964886],[121.5,113.35537001],[121.49,0.03]],[[121.64,50.42321173],[121.67,0.0001],[121.68,65.98321173],[121.69,8.2178],[121.71,18.64964886]]]
["bitfinex","SOLUSD",1741617456303,[[122.48,50.42321173],[122.43,18.64964886],[122.42,28.73206157],[122.41,18.22659607],[122.4,91.27281173]],[[122.58,58.73275197],[122.59,194.92],[122.6,23.7503334],[122.61,7.8552],[122.62,2.0]]]
["bitfinex","SOLUSD",1741617485668,[[122.18,62.7899997],[122.14,47.30504886],[122.13,0.20516157],[122.12,0.063],[122.11,70.9]],[[122.24,62.93216127],[122.25,18.64964886],[122.26,16.32],[122.28,278.0962997],[122.3,2.0]]]
["bitfinex","SOLUSD",1741617496692,[[122.27,8.1786],[122.26,36.89642317],[122.25,95.75734855],[122.24,16.4],[122.22,81.44547658]],[[122.39,194.76],[122.43,2.0],[122.44,16.42],[122.46,62.7899997],[122.47,69.4347]]]
["bitfinex","SOLUSD",1741617558931,[[122.47,62.61031618],[122.44,28.6481],[122.41,46.64342488],[122.4,103.45781618],[122.38,0.063]],[[122.51,18.64964886],[122.52,62.61031618],[122.53,194.5],[122.56,74.71842698],[122.59,63.1833]]]
["bitfinex","SOLUSD",1741617569951,[[122.38,0.063],[122.37,0.063],[122.36,62.61031618],[122.35,1.10831682],[122.29,40.8854]],[[122.42,20.0],[122.44,18.64964886],[122.45,70.91897775],[122.46,257.15031618],[122.47,70.8449037]]]
["bitfinex","SOLUSD",1741617616293,[[122.0,0.063],[121.98,71.11526952],[121.97,0.30695334],[121.95,4.39715334],[121.94,0.30695334]],[[122.04,81.25996504],[122.05,20.0],[122.09,62.5419037],[122.1,77.99031618],[122.12,2.0]]]
["bitfinex","SOLUSD",1741617644750,[[121.98,0.1989063],[121.97,0.1989063],[121.96,0.1989063],[121.95,0.1989063],[121.94,0.1989063]],[[121.99,89.59942661],[122.02,20.4901],[122.03,14.68],[122.04,64.61031618],[122.07,131.19138461]]]
["bitfinex","SOLUSD",1741617695296,[[121.9,8.2031],[121.88,50.7],[121.87,18.64964886],[121.85,49.60352623],[121.84,12.6908]],[[121.97,0.14216157],[121.98,81.25996504],[121.99,0.14216157],[122.01,0.28432314],[122.02,43.2239]]]
["bitfinex","SOLUSD",1741617724254,[[122.04,62.61031618],[122.0,0.14216157],[121.99,80.61950926],[121.98,62.75247775],[121.97,20.64964886]],[[122.06,0.063],[122.08,18.64964886],[122.1,81.40212661],[122.11,12.68883219],[122.13,217.8736]]]
["bitfinex","SOLUSD",1741617770111,[[122.14,50.7],[122.11,28.6624],[122.1,62.61031618],[122.08,83.2],[122.06,45.08176563]],[[122.2,18.64964886],[122.21,62.61031618],[122.22,8.1819],[122.25,7.2766],[122.26,14.5]]]
["bitfinex","SOLUSD",1741617801537,[[121.93,0.063],[121.91,0.063],[121.87,0.03],[121.86,50.73],[121.81,4.06535414]],[[121.94,90.12505082],[121.95,14.5],[121.96,20.4986],[121.97,2.14216157],[121.98,70.92554039]]]
["bitfinex","SOLUSD",1741617811431,[[121.85,0.03],[121.82,0.03],[121.81,0.03],[121.77,8.2122],[121.75,134.36604039]],[[121.86,153.26299121],[121.87,2.0],[121.88,20.5119],[121.89,7.0711],[121.9,9.70643603]]]
["bitfinex","SOLUSD",1741617857388,[[121.71,0.03],[121.67,63.13254039],[121.66,74.3],[121.64,18.1602],[121.63,223.7326]],[[121.73,63.13254039],[121.76,18.933972],[121.77,14.46],[121.79,252.37834886],[121.8,63.13254039]]]
["bitfinex","SOLUSD",1741617875924,[[121.47,74.3],[121.45,11.3663],[121.43,144.33254039],[121.41,2.0],[121.4,24.76524348]],[[121.49,63.13254039],[121.52,8.2292],[121.56,83.69904039],[121.57,14.44],[121.58,20.28432314]]]
["bitfinex","SOLUSD",1741617935107,[[121.04,18.64964886],[121.03,46.5622],[121.01,28.1669],[120.96,106.55801727],[120.93,14.44]],[[121.11,14.44],[121.14,63.13254039],[121.16,20.77766157],[121.17,4.23217998],[121.18,5.8268]]]
["bitfinex","SOLUSD",1741617946523,[[120.99,13.4],[120.98,81.78218925],[120.94,5.6273],[120.92,60.47251267]],[[121.1,242.24690227]]]
["bitfinex","SOLUSD",1741618006981,[[121.06,0.03],[121.04,63.13254039],[121.03,18.64964886],[121.01,5.0387391],[121.0,28.9253]],[[121.08,15.36],[121.1,63.13254039],[121.12,8.2566],[121.14,63.13254039],[121.15,20.84086157]]]
["bitfinex","SOLUSD",1741618023874,[[120.97,2.6963],[120.95,6.4324],[120.93,0.03],[120.92,25.83581267],[120.91,8.35347]],[[120.99,63.13254039],[121.01,8.2641],[121.02,78.25254039],[121.06,222.01816478],[121.07,43.2991]]]
["bitfinex","SOLUSD",1741618069534,[[121.5,83.86651239],[121.48,10.5257],[121.46,2.14216157],[121.45,81.2],[121.44,169.44354039]],[[121.51,126.88832193],[121.54,177.6436507],[121.55,0.063],[121.56,0.063],[121.59,152.26598631]]]
["bitfinex","SOLUSD",1741618113506,[[121.72,4.83332845],[121.69,0.063],[121.68,63.13254039],[121.67,28.7184],[121.65,20.5499]],[[121.73,63.13254039],[121.74,22.8347],[121.76,6.4481],[121.77,20.5307],[121.78,214.22964886]]]
["bitfinex","SOLUSD",1741618148824,[[121.54,63.13254039],[121.51,8.2297],[121.5,63.27470196],[121.49,20.5776],[121.48,78.00864886]],[[121.59,63.27470196],[121.6,26.13115098],[121.61,14.56216157],[121.62,91.91094039],[121.65,64.5419037]]]
["bitfinex","SOLUSD",1741618177122,[[121.01,63.13254039],[120.98,8.2658],[120.96,63.13254039],[120.94,263.6398],[120.93,16.5]],[[121.05,18.79181043],[121.06,87.13038658],[121.07,18.933972],[121.09,20.6459],[121.1,12.21271351]]]
["bitfinex","SOLUSD",1741618221760,[[121.08,63.13254039],[121.06,0.063],[121.02,88.53254039],[121.01,2.14216157],[121.0,2047.57504886]],[[121.13,18.64964886],[121.14,90.03708925],[121.16,1.23744619],[121.17,279.6553037],[121.18,9.242]]]
["bitfinex","SOLUSD",1741618233692,[[121.06,0.063],[121.05,71.39354039],[121.02,83.78934039],[121.0,2018.64964886],[120.99,66.7228]],[[121.1,63.13254039],[121.11,23.95434619],[121.14,102.41938925],[121.16,64.5419037],[121.17,48.4755]]]
["bitfinex","SOLUSD",1741618262928,[[121.18,6.9758],[121.15,142.8051],[121.14,81.78218925],[121.11,101.8408],[121.09,8.79991304]],[[121.23,63.13254039],[121.24,0.03],[121.25,1.23744619],[121.26,106.45664039],[121.29,6.23230723]]]
["bitfinex","SOLUSD",1741618293177,[[121.03,63.13254039],[120.99,8.2651],[120.98,137.863],[120.97,14.2532],[120.96,81.78218925]],[[121.08,14.66],[121.09,217.5458]]]
["bitfinex","SOLUSD",1741618353747,[[120.96,0.0001],[120.93,63.19554039],[120.91,13.3494],[120.9,85.47799946],[120.89,20.6799]],[[120.97,14.44],[120.99,63.13254039],[121.0,81.1],[121.01,196.94],[121.02,63.13254039]]]
["bitfinex","SOLUSD",1741618388398,[[120.93,0.0001],[120.9,22.34545907],[120.89,5.1182],[120.88,10.2353],[120.87,63.19554039]],[[120.94,64.36998658],[120.95,8.268],[120.96,63.13254039],[120.97,39.31734886],[120.98,55.7715]]]
["bitfinex","SOLUSD",1741618402193,[[120.93,0.0001],[120.9,22.34545907],[120.88,10.2263],[120.87,68.55004039],[120.85,137.8]],[[120.94,71.40104039],[120.96,83.08263544],[120.97,35.0862],[120.98,83.1],[120.99,22.83111575]]]
["bitfinex","SOLUSD",1741618463253,[[120.91,64.22794529],[120.87,8.2733],[120.86,139.04049435],[120.85,7.249],[120.84,74.53354529]],[[120.94,8.2687],[120.96,64.22794529],[120.97,20.6667],[120.98,99.74964886],[121.01,1.0796]]]
["bitfinex","SOLUSD",1741618475996,[[120.96,180.60744809],[120.95,8.2676],[120.94,5.1567],[120.93,32.9184],[120.91,25.3238977]],[[120.97,0.03],[121.03,14.3],[121.05,39.30354886],[121.06,4.29284384],[121.07,1.23744619]]]
["bitfinex","SOLUSD",1741618512229,[[121.02,47.02205231],[121.01,137.8],[120.98,10.3242],[120.97,18.64964886],[120.96,77.95705231]],[[121.07,61.26205231],[121.08,28.9066],[121.09,0.063],[121.1,25.38337453],[121.11,4.05793227]]]
["bitfinex","SOLUSD",1741618555864,[[121.0,47.07746952],[120.98,137.8],[120.96,47.07746952],[120.95,42.62058134]],[[121.01,12.29233786],[121.02,24.52467572],[121.04,49.04935145],[121.05,8.261],[121.06,47.07746952]]]
["bitfinex","SOLUSD",1741618598110,[[120.55,24.95973805],[120.54,137.8],[120.53,15.9598],[120.49,43.4951],[120.47,14.12]],[[120.63,70.60000239],[120.64,22.55146157],[120.65,100.98709505],[120.66,95.51403461],[120.68,69.80234886]]]
["bitfinex","SOLUSD",1741618604915,[[120.82,70.60000239],[120.78,78.87930239]],[[120.87,24.67793849],[120.88,23.8694],[120.9,272.16641015]]]
["bitfinex","SOLUSD",1741618640462,[[120.88,70.60000239],[120.87,147.7781],[120.85,5.0844],[120.84,8.2752],[120.81,97.2]],[[120.94,70.60000239],[120.96,1.23744619],[120.98,47.72211043],[120.99,14.0],[121.0,2.14216157]]]
["bitfinex","SOLUSD",1741618687073,[[121.01,70.60000239],[120.98,8.2658],[120.97,137.8],[120.96,56.6861],[120.95,14.003]],[[121.06,70.60000239],[121.08,0.14216157],[121.1,33.96925662],[121.12,0.03],[121.13,30.8944]]]
["bitfinex","SOLUSD",1741618714302,[[121.09,142.5881],[121.07,18.64964886],[121.04,0.063],[121.03,2.0],[121.02,4.0937272]],[[121.15,20.0],[121.18,18.79181043],[121.19,1.23744619],[121.2,129.84327502],[121.24,2.0]]]
["bitfinex","SOLUSD",1741618763488,[[121.15,90.60000239],[121.12,18.64964886],[121.11,137.94216157],[121.1,0.14216157],[121.08,96.17500239]],[[121.21,78.85010239],[121.22,13.96216157],[121.23,18.64964886],[121.24,7.99858584],[121.25,81.1]]]
["bitfinex","SOLUSD",1741618811138,[[121.8,137.8],[121.76,18.64964886],[121.72,166.7522],[121.71,14.8649],[121.69,381.77902607]],[[121.87,70.74216396],[121.88,1.23744619],[121.92,8.2021],[121.93,18.65547688],[121.94,94.82]]]
["bitfinex","SOLUSD",1741618821939,[[121.39,166.6326],[121.38,75.68720239],[121.36,50.8688],[121.34,8.6295148]],[[121.47,18.933972],[121.48,13.72],[121.49,89.24965125],[121.5,1.23744619],[121.53,195.88]]]
["bitfinex","SOLUSD",1741618852162,[[121.21,70.60000239],[121.16,207.955],[121.14,109.24965125],[121.13,13.72657659],[121.11,18.64964886]],[[121.24,196.72],[121.25,13.76],[121.26,151.70000239],[121.27,9.4711122],[121.28,8.2656]]]
["bitfinex","SOLUSD",1741618917997,[[121.73,70.60000239],[121.71,8.2162],[121.7,158.3423],[121.68,75.83120239],[121.67,13.68]],[[121.75,6.941e-05],[121.78,8.35366157],[121.79,89.39181282],[121.8,1.23744619],[121.82,195.9]]]
["bitfinex","SOLUSD",1741618930921,[[121.9,70.60000239],[121.87,8.2054],[121.86,208.40000239],[121.84,15.4573],[121.8,99.05682735]],[[121.94,0.14216157],[121.95,89.24965125],[121.96,14.89744619],[121.98,70.60000239],[122.0,83.1]]]
["bitfinex","SOLUSD",1741618974863,[[121.7,70.60000239],[121.66,13.6717],[121.65,18.64964886],[121.64,20.5515],[121.63,148.1303]],[[121.74,0.14216157],[121.75,20.0],[121.76,70.60000239],[121.78,18.79181043],[121.79,8.2108]]]
["bitfinex","SOLUSD",1741619004417,[[121.6,158.59126198],[121.59,12.667],[121.58,24.98494886]],[[121.68,13.68],[121.71,18.79181043],[121.72,277.0],[121.74,90.60000239]]]
["bitfinex","SOLUSD",1741619036661,[[121.61,70.60000239],[121.57,18.64964886],[121.56,216.62600239],[121.54,5.9188],[121.53,2.0]],[[121.66,84.28000239],[121.67,8.36126157],[121.68,18.64964886],[121.69,20.0],[121.7,20.5434]]]
["bitfinex","SOLUSD",1741619062681,[[121.3,82.32260239],[121.29,137.863],[121.28,0.063],[121.26,89.24965125],[121.23,100.8194]],[[121.36,70.74216396],[121.37,13.68],[121.38,18.67964886],[121.39,0.14216157],[121.4,81.1]]]
["bitfinex","SOLUSD",1741619094328,[[121.17,70.63000239],[121.16,0.063],[121.14,216.71780239],[121.12,20.6404],[121.11,30.92724886]],[[121.21,8.2503],[121.22,89.39181282],[121.23,13.68],[121.24,81.1],[121.27,25.5177008]]]
["bitfinex","SOLUSD",1741619145649,[[121.49,137.737],[121.46,11.5959],[121.45,8.2337],[121.43,81.2],[121.4,2.0]],[[121.52,70.60000239],[121.53,18.67964886],[121.55,0.14216157],[121.56,70.60000239],[121.57,209.82]]]
["bitfinex","SOLUSD",1741619170887,[[121.42,70.60000239],[121.4,163.32177211],[121.38,70.60000239],[121.37,0.063],[121.36,8.3023]],[[121.48,70.60000239],[121.49,196.24],[121.54,14.7545],[121.55,92.7607],[121.56,70.60000239]]]
["bitfinex","SOLUSD",1741619214122,[[121.5,257.63573429],[121.47,2.0],[121.46,0.14216157],[121.45,23.15512585],[121.39,5.34586063]],[[121.51,2.243e-05],[121.52,0.15912181],[121.53,0.16903469],[121.54,0.153374],[121.56,196.2]]]
["bitfinex","SOLUSD",1741619248990,[[122.17,69.89178053],[122.16,8.1859],[122.14,18.64964886],[122.13,97.64391908],[122.11,20.4719]],[[122.23,273.31308053],[122.27,20.4474],[122.28,82.68018053],[122.29,96.54],[122.33,90.32964867]]]
["bitfinex","SOLUSD",1741619289740,[[122.51,237.28531589],[122.48,81.2],[122.46,88.54142939],[122.45,2.0],[122.41,144.90250209]],[[122.52,0.1719742],[122.53,0.16793707],[122.54,0.14770919],[122.55,0.17508095],[122.57,194.96]]]
["bitfinex","SOLUSD",1741619300658,[[122.28,97.50175483],[122.27,8.1784],[122.25,4.01112484],[122.24,33.8104],[122.22,151.15478053]],[[122.36,69.89178053],[122.38,44.33574886],[122.39,81.1],[122.4,264.7139421],[122.41,2.0]]]
["bitfinex","SOLUSD",1741619343816,[[122.09,0.063],[122.07,69.89178053],[122.06,0.063],[122.04,69.89178053],[122.01,5.83228296]],[[122.11,195.12],[122.13,98.54988053],[122.14,93.7702],[122.16,109.20212939],[122.22,160.175596]]]
["bitfinex","SOLUSD",1741619379950,[[122.57,69.89178053],[122.54,0.063],[122.52,195.96013536],[122.5,2.0],[122.49,40.8169]],[[122.6,13.31],[122.63,69.89178053],[122.64,18.64964886],[122.65,20.3835],[122.66,81.1]]]
["bitfinex","SOLUSD",1741619425878,[[122.28,69.89178053],[122.25,8.2097],[122.22,167.39353536],[122.21,24.55955802],[122.2,9.08036569]],[[122.35,99.74964886],[122.36,229.3241],[122.38,8.7136],[122.39,4.03227138],[122.43,50.22187933]]]
["bitfinex","SOLUSD",1741619457141,[[122.25,238.51203109],[122.23,2.0],[122.22,78.97214622],[122.21,30.22442622],[122.19,9.14883158]],[[122.29,3.466e-05],[122.3,0.22287466],[122.32,0.17833237],[122.36,276.1],[122.37,82.03458053]]]
["bitfinex","SOLUSD",1741619485276,[[122.06,69.95478053],[122.02,0.063],[122.0,18.85481043],[121.99,166.4906],[121.93,122.07563242]],[[122.1,13.18],[122.11,151.1339421],[122.12,34.37394886],[122.15,195.12],[122.16,74.12454044]]]
["bitfinex","SOLUSD",1741619516784,[[121.96,69.89178053],[121.92,69.89178053],[121.91,8.32645372],[121.9,0.12492686],[121.89,137.86192686]],[[121.98,195.32],[121.99,81.1],[122.02,88.54142939],[122.03,20.488],[122.04,12.52374724]]]
["bitfinex","SOLUSD",1741619546000,[[122.32,69.89178053],[122.28,207.69178053],[122.26,0.14216157],[122.25,20.64964886],[122.24,13.06]],[[122.35,0.30339627],[122.36,8.1728],[122.37,12.9021],[122.38,69.89178053],[122.39,304.0475]]]
["bitfinex","SOLUSD",1741619595772,[[122.68,69.89178053],[122.63,156.44961546],[122.62,0.14216157],[122.61,20.0],[122.6,20.64964886]],[[122.72,12.9089],[122.73,194.66],[122.74,150.99178053],[122.75,7.286]]]
["bitfinex","SOLUSD",1741619627337,[[122.63,0.063],[122.61,8.1554],[122.6,130.99178053],[122.58,4.18207283],[122.57,33.2752]],[[122.64,0.17602328],[122.65,70.05515513],[122.66,0.15967634],[122.67,0.16368478],[122.68,0.16790144]]]
["bitfinex","SOLUSD",1741619678269,[[122.82,128.4],[122.81,12.78],[122.8,18.64964886],[122.79,4.08334037],[122.78,81.2]],[[122.84,0.03],[122.85,2.77670889],[122.89,69.89178053],[122.91,20.3401],[122.93,201.6885223]]]
["bitfinex","SOLUSD",1741619709716,[[122.57,78.05038053],[122.56,126.9],[122.55,20.3992],[122.53,150.65594886],[122.52,110.76268053]],[[122.59,6.179e-05],[122.6,0.16073033],[122.61,0.15150949],[122.62,70.06621601],[122.63,8.3074616]]]
["bitfinex","SOLUSD",1741619755461,[[122.62,8.1548],[122.59,147.2931],[122.58,88.68359096],[122.57,12.66],[122.56,44.85317958]],[[122.66,0.16119394],[122.67,0.17871102],[122.68,78.21324864],[122.69,0.23802891],[122.7,0.15301444]]]
["bitfinex","SOLUSD",1741619767994,[[122.6,0.03],[122.54,135.0905],[122.53,5.38212789],[122.52,69.89178053],[122.51,12.62]],[[122.64,82.60448053],[122.66,5.2747299],[122.67,81.1],[122.69,14.62],[122.7,282.97444383]]]
["bitfinex","SOLUSD",1741619819039,[[122.95,196.5572239],[122.94,69.89178053],[122.91,18.64964886],[122.9,118.19093992],[122.89,2.0]],[[122.96,0.2],[123.02,12.8696],[123.03,75.06428185],[123.04,202.2475],[123.05,93.62]]]
["bitfinex","SOLUSD",1741619846737,[[122.83,204.84068547],[122.82,69.89178053],[122.81,39.00614886],[122.78,57.33267564],[122.77,2.0]],[[122.84,0.15638569],[122.85,0.15621973],[122.91,69.89178053],[122.93,18.61879512],[122.94,357.58178053]]]
["bitfinex","SOLUSD",1741619896441,[[122.47,0.14216157],[122.46,126.66544337],[122.44,110.2579],[122.43,18.82181043],[122.39,25.22279272]],[[122.53,69.89178053],[122.54,12.42],[122.56,18.17236442],[122.58,351.33381801],[122.59,25.96884886]]]
["bitfinex","SOLUSD",1741619920925,[[122.53,8.1608],[122.52,69.89178053],[122.5,0.14216157],[122.49,98.9476457],[122.47,40.8246]],[[122.56,12.38001079],[122.57,0.16240302],[122.58,78.2224751],[122.59,0.1528112],[122.6,6.61942453]]]
["bitfinex","SOLUSD",1741619975847,[[122.24,0.14216157],[122.22,8.1817],[122.21,69.31311588],[122.2,20.4579],[122.19,19.03859684]],[[122.25,0.21463111],[122.26,0.15848205],[122.27,69.34501878],[122.28,0.17212427],[122.29,288.62015139]]]
["bitfinex","SOLUSD",1741619988544,[[122.11,0.14216157],[122.1,69.31311588],[122.09,19.18075841],[122.08,39.15794886],[122.05,40.996]],[[122.15,264.15095431],[122.16,0.16523446],[122.17,0.17441133],[122.18,16.6245646],[122.19,99.90248624]]]
["bitfinex","SOLUSD",1741620035505,[[122.2,153.73857745],[122.17,20.4632],[122.16,89.66526898],[122.15,40.9315],[122.11,10.19762349]],[[122.21,6.843e-05],[122.22,0.22711932],[122.23,0.17494699],[122.24,0.1758477],[122.26,0.15792499]]]
["bitfinex","SOLUSD",1741620070221,[[122.33,0.28432314],[122.32,145.41311588],[122.3,20.441],[122.29,18.79181043],[122.28,69.17095431]],[[122.34,0.17857531],[122.35,12.35522387],[122.36,0.1623514],[122.37,69.40544888],[122.38,12.53569398]]]
["bitfinex","SOLUSD",1741620102537,[[122.19,0.14216157],[122.18,153.59751588],[122.17,0.14216157],[122.16,20.4637],[122.14,18.64964886]],[[122.21,195.17447283],[122.22,0.15589207],[122.23,0.15061467],[122.24,91.65615947],[122.25,6.25831414]]]
["bitfinex","SOLUSD",1741620152287,[[122.33,122.47844459],[122.3,18.64964886],[122.29,1.22596234],[122.28,71.26822145],[122.26,93.10972158]],[[122.34,0.21923744],[122.35,0.15852538],[122.36,0.1538978],[122.37,0.23779265],[122.38,46.31414]]]
["bitfinex","SOLUSD",1741620205281,[[122.4,96.15480333],[122.39,8.3],[122.35,19.31246912],[122.34,73.73203133],[122.27,90.72150619]],[[122.41,7.02e-05],[122.42,0.063],[122.44,0.063],[122.46,69.11393133],[122.48,194.82]]]
["bitfinex","SOLUSD",1741620239702,[[122.58,0.14216157],[122.57,18.79181043],[122.56,62.20583929],[122.54,20.4013],[122.53,0.063]],[[122.61,54.47263929],[122.63,4.5651],[122.64,53.90083929],[122.65,32.3047],[122.66,275.42]]]
["bitfinex","SOLUSD",1741620270551,[[123.26,0.14216157],[123.25,55.4999666],[123.24,18.79181043],[123.22,12.08348593],[123.18,171.93937472]],[[123.27,0.17685347],[123.28,0.16884606],[123.29,0.14670419],[123.31,68.61699239],[123.32,0.17287852]]]
["bitfinex","SOLUSD",1741620301417,[[123.11,0.063],[123.1,0.063],[123.09,0.28432314],[123.08,174.38282358],[122.98,8.1824]],[[123.14,68.44557472],[123.17,40.1959],[123.18,68.44557472],[123.19,2.0],[123.2,81.1]]]
["bitfinex","SOLUSD",1741620333363,[[123.24,38.933972],[123.23,2.0],[123.22,239.36853124],[123.21,109.6067],[123.19,13.71117245]],[[123.25,2.52e-06],[123.27,0.03],[123.29,0.03],[123.34,3.2994252],[123.35,13.6674]]]
["bitfinex","SOLUSD",1741620382915,[[123.09,0.14216157],[123.07,147.48773629],[123.06,7.8859],[123.05,18.64964886],[123.03,11.7]],[[123.12,68.44557472],[123.15,201.7402],[123.16,0.15065871],[123.17,2.1537889],[123.18,161.40202432]]]
["bitfinex","SOLUSD",1741620412534,[[123.31,0.14216157],[123.3,87.7],[123.28,18.64964886],[123.25,89.3133],[123.24,68.44557472]],[[123.32,8.25656864],[123.33,0.17719957],[123.34,68.61367231],[123.35,20.44524352],[123.36,0.14715063]]]
["bitfinex","SOLUSD",1741620459993,[[123.23,68.09551979],[123.22,0.14216157],[123.21,0.063],[123.19,8.1171],[123.18,67.95335822]],[[123.28,96.34395822],[123.29,12.875278],[123.3,302.10699329],[123.31,4.03034691],[123.32,42.5464]]]
["bitfinex","SOLUSD",1741620495706,[[123.11,0.14216157],[123.1,29.7916705],[123.08,24.54964886],[123.07,46.75475548],[123.06,95.21178325]],[[123.17,7.107e-05],[123.18,0.16030569],[123.19,21.82988534],[123.21,0.03],[123.22,72.4617276]]]
["bitfinex","SOLUSD",1741620505016,[[123.16,8.40382314],[123.14,6.04216157],[123.13,21.52019553],[123.12,11.703],[123.05,85.347]],[[123.17,0.03007107],[123.18,0.16030569],[123.19,0.16198534],[123.21,0.03],[123.23,211.7458]]]
["bitfinex","SOLUSD",1741620560203,[[123.15,28.40442314],[123.13,7.11775512],[123.12,20.3051],[123.11,18.64964886],[123.1,81.2]],[[123.16,0.01855316],[123.17,0.1547208],[123.18,0.16230041],[123.2,0.16420218],[123.21,13.27055561]]]
["bitfinex","SOLUSD",1741620616430,[[123.05,0.03],[123.02,0.14216157],[122.99,5.70784617],[122.96,22.56345511],[122.94,53.342]],[[123.07,0.00972504],[123.08,9.51054176],[123.09,5.21905101],[123.1,20.3088],[123.11,10.6539]]]
["bitfinex","SOLUSD",1741620657377,[[123.19,0.28432314],[123.18,5.27839516],[123.16,8.1193],[123.15,18.64964886],[123.14,20.3019]],[[123.24,27.55593406],[123.25,1.38908542],[123.26,0.17368347],[123.27,11.32024001],[123.28,111.97859717]]]
["bitfinex","SOLUSD",1741620670194,[[123.35,0.28432314],[123.34,5.21538774],[123.33,18.64964886],[123.3,25.64170402],[123.27,235.9185]],[[123.41,0.03],[123.43,9.346978],[123.44,37.52162748],[123.46,2.03],[123.47,28.08144886]]]
["bitfinex","SOLUSD",1741620736883,[[123.57,47.026472],[123.55,6.06345526],[123.54,22.2362],[123.51,11.34],[123.44,40.5055]],[[123.58,2.9856252],[123.64,9.3312],[123.65,5.77383522],[123.66,4.9146],[123.67,8.0862]]]
["bitfinex","SOLUSD",1741620752014,[[123.48,0.28432314],[123.47,18.64964886],[123.46,31.1488],[123.45,1.21450922],[123.44,2.0]],[[123.56,5.95206559],[123.57,11.32],[123.59,0.16903352],[123.61,91.63801954],[123.65,2.1778863]]]
["bitfinex","SOLUSD",1741620801176,[[123.72,0.28432314],[123.71,8.0833],[123.69,18.64964886],[123.68,20.51215411],[123.67,121.6269]],[[123.75,0.16297195],[123.78,8.079],[123.79,1.51501043],[123.8,11.28],[123.81,29.9501]]]
["bitfinex","SOLUSD",1741620849619,[[124.06,27.29452611],[124.04,38.80384886],[124.02,63.5803322],[124.01,83.2],[123.98,90.329]],[[124.07,5.83e-05],[124.14,27.73480757],[124.15,37.70447816],[124.17,50.44487185],[124.19,75.66730778]]]
["bitfinex","SOLUSD",1741620881383,[[124.23,0.28432314],[124.22,5.59340782],[124.21,8.0507],[124.2,8.94945251],[124.19,89.28723853]],[[124.31,18.8675],[124.32,4.41299876],[124.33,20.1081],[124.35,2.0],[124.36,51.3889]]]
["bitfinex","SOLUSD",1741620913025,[[124.3,8.32922314],[124.28,20.1148],[124.24,2.58882922],[124.22,11.16],[124.16,20.0]],[[124.39,1.50811903],[124.4,22.23994886],[124.42,191.73],[124.43,36.3020008],[124.44,81.1]]]
["bitfinex","SOLUSD",1741620962769,[[124.2,0.063],[124.18,8.33712314],[124.16,24.1409875],[124.14,29.85264886],[124.13,85.71242288]],[[124.25,1.50950044],[124.26,15.3314],[124.27,20.118],[124.29,92.24],[124.3,58.927983]]]
["bitfinex","SOLUSD",1741620974091,[[124.25,8.33252314],[124.24,11.12],[124.22,42.85609076],[124.2,0.65340907],[124.19,196.7112]],[[124.31,8.0444],[124.33,21.78644612],[124.34,11.29048072],[124.35,0.1660269],[124.36,191.72]]]
["bitfinex","SOLUSD",1741621006218,[[124.13,10.0557],[124.11,4.25958986],[124.08,29.76964886],[124.07,0.063],[124.04,3.20813593]],[[124.2,0.91509222],[124.21,8.0508],[124.22,81.26335502],[124.23,192.10177254],[124.24,37.09908176]]]
["bitfinex","SOLUSD",1741621039798,[[124.29,2.0],[124.28,8.0463],[124.27,0.14216157],[124.26,26.7690026],[124.24,18.64964886]],[[124.31,0.16618761],[124.32,0.17120645],[124.37,38.22727463],[124.39,81.1],[124.4,47.2931]]]
["bitfinex","SOLUSD",1741621104737,[[124.34,10.0424],[124.31,40.1095],[124.28,30.89595236],[124.27,3.96352846],[124.25,123.4394]],[[124.35,0.16555979],[124.36,0.15574116],[124.37,0.15903452],[124.38,0.16863053],[124.39,2.57647084]]]
["bitfinex","SOLUSD",1741621136086,[[124.2,2.063],[124.16,20.1981],[124.15,3.97294939],[124.14,18.64964886],[124.11,13.083]],[[124.26,28.1667],[124.27,81.1],[124.28,2.2697],[124.29,17.3118],[124.3,0.16859058]]]
["bitfinex","SOLUSD",1741621154426,[[124.2,22.28432314],[124.19,20.0],[124.18,3.96363585],[124.17,18.79181043],[124.16,68.46]],[[124.21,0.16058514],[124.24,0.15978589],[124.26,0.1547479],[124.3,0.063],[124.45,68.12621009]]]
["bitfinex","SOLUSD",1741621220317,[[123.78,0.03],[123.77,0.14216157],[123.76,8.0795],[123.75,0.063],[123.73,0.14216157]],[[123.83,8.0755],[123.84,21.09656564],[123.85,37.7172],[123.86,2.155],[123.87,81.1]]]
["bitfinex","SOLUSD",1741621232833,[[123.68,18.933972],[123.67,9.29817589],[123.66,20.2161],[123.65,2.0],[123.63,85.2643]],[[123.69,1.605e-05],[123.7,0.16086907],[123.73,0.17157621],[123.77,2.2503],[123.79,8.0786]]]
["bitfinex","SOLUSD",1741621272956,[[123.68,40.14616852],[123.66,6.6048],[123.65,12.98],[123.62,85.20161666],[123.61,50.0]],[[123.72,0.063],[123.73,0.063],[123.76,6.3864],[123.79,2.0518],[123.8,12.49557162]]]
["bitfinex","SOLUSD",1741621314448,[[123.56,0.28432314],[123.55,28.0934],[123.52,18.64964886],[123.51,20.2396],[123.5,81.2]],[[123.57,0.06306197],[123.61,10.96],[123.64,28.3079],[123.65,6.4645],[123.66,15.01846407]]]
["bitfinex","SOLUSD",1741621363080,[[123.36,131.33126642],[123.35,20.0],[123.34,38.91804886],[123.31,87.66622821],[123.3,71.73728321]],[[123.37,6.317e-05],[123.38,0.14685944],[123.39,0.17210842],[123.43,8.102],[123.44,69.98682164]]]
["bitfinex","SOLUSD",1741621372578,[[123.32,61.75464478],[123.3,8.1402],[123.29,0.14216157],[123.28,0.14216157],[123.27,18.64964886]],[[123.37,142.57032164],[123.38,8.1052],[123.39,37.98522281],[123.4,22.4302567],[123.47,47.2271485]]]
["bitfinex","SOLUSD",1741621408434,[[123.28,0.28432314],[123.27,0.14216157],[123.26,0.03],[123.25,18.64964886],[123.21,54.3828764]],[[123.29,0.17825569],[123.3,0.16597969],[123.31,0.1632198],[123.32,0.1651052],[123.33,13.01899433]]]
["bitfinex","SOLUSD",1741621465419,[[122.97,65.79274976],[122.96,6.5384],[122.94,76.54247044],[122.92,83.9578]],[[123.02,61.66936255],[123.06,61.66936255],[123.07,18.9858],[123.08,8.05733632],[123.09,2.0]]]
["bitfinex","SOLUSD",1741621499231,[[122.66,61.95368569],[122.65,18.64964886],[122.64,28.5387],[122.61,14.8625888],[122.6,10.71671757]],[[122.71,61.66936255],[122.75,194.24],[122.76,69.81546255],[122.77,30.26964886],[122.78,8.1722]]]
["bitfinex","SOLUSD",1741621569830,[[122.7,0.14216157],[122.69,4.03349404],[122.68,41.45573569],[122.66,193.93],[122.64,92.99204023]],[[122.76,43.35089466],[122.78,1.52746291],[122.82,113.65573569],[122.83,20.9614],[122.85,2.0]]]
["bitfinex","SOLUSD",1741621600865,[[122.95,8.1333],[122.94,103.0043138],[122.92,10.87148674],[122.9,42.6812],[122.89,12.04]],[[123.03,18.64964886],[123.05,9.1049794],[123.07,12.04],[123.08,81.1],[123.09,75.1720583]]]
["bitfinex","SOLUSD",1741621631371,[[123.01,62.3367138],[122.99,28.59966157],[122.97,40.6902],[122.96,6.58288669],[122.94,64.3367138]],[[123.06,11.2],[123.07,0.9150794],[123.09,153.3]]]
["bitfinex","SOLUSD",1741621641902,[[123.02,170.4654138],[122.94,66.34550295],[122.93,6.6615],[122.91,42.37262041],[122.88,62.3367138]],[[123.05,0.063],[123.07,62.3367138],[123.08,83.0675],[123.09,84.81036095],[123.11,20.3071]]]
["bitfinex","SOLUSD",1741621711479,[[123.33,49.52957273],[123.3,62.62751183],[123.29,40.5835],[123.27,4.11897804],[123.26,47.02386156]],[[123.34,5.83e-05],[123.38,18.71264886],[123.4,0.063],[123.41,173.5588]]]
["bitfinex","SOLUSD",1741621724399,[[123.49,8.38212314],[123.47,1.8274],[123.46,20.2478],[123.44,40.5037],[123.42,61.5465982]],[[123.54,18.64964886],[123.55,61.5465982],[123.57,18.64964886],[123.58,153.3],[123.59,0.14216157]]]
["bitfinex","SOLUSD",1741621758597,[[123.22,0.03],[123.2,0.063],[123.17,61.5465982],[123.14,20.50576157],[123.13,8.4344]],[[123.23,80.19624706],[123.24,20.0],[123.25,6.4007],[123.26,28.53736157],[123.28,46.75319943]]]
["bitfinex","SOLUSD",1741621813043,[[123.29,0.14216157],[123.28,61.68875977],[123.27,20.14216157],[123.23,7.66213705],[123.22,20.42534886]],[[123.33,61.5465982],[123.35,26.75664886],[123.36,61.5465982],[123.37,78.65642767],[123.38,101.3628]]]
["bitfinex","SOLUSD",1741621862821,[[123.13,0.063],[123.1,8.1231],[123.09,0.03],[123.08,20.3746],[123.07,0.063]],[[123.14,10.8],[123.15,69.6667982],[123.16,240.30510752],[123.17,81.1],[123.18,133.7465982]]]
["bitfinex","SOLUSD",1741621911298,[[123.16,0.063],[123.13,61.9356709],[123.1,0.14216157],[123.09,0.17216157],[123.07,0.063]],[[123.17,233.56964886],[123.18,215.1726709],[123.21,35.22388181],[123.22,10.91503623],[123.23,2.15933036]]]
["bitfinex","SOLUSD",1741621915116,[[123.2,61.8726709],[123.19,0.14216157],[123.17,0.14216157],[123.16,8.32466157],[123.13,19.9302007]],[[123.21,0.17612024],[123.22,0.15503623],[123.23,0.15933036],[123.24,0.16815041],[123.25,283.54800209]]]
["bitfinex","SOLUSD",1741621966969,[[123.18,0.063],[123.16,61.9356709],[123.15,8.1198],[123.13,0.063],[123.12,83.9363709]],[[123.19,7.275e-05],[123.2,8.28981143],[123.21,233.78254159],[123.22,143.13051226],[123.23,31.13958453]]]
["bitfinex","SOLUSD",1741621992463,[[123.19,8.1175],[123.16,121.8602],[123.13,2.063],[123.12,55.58981729],[123.11,214.98]],[[123.26,0.03],[123.27,41.25349241],[123.28,18.64964886],[123.29,254.0584],[123.3,41.28349241]]]
["bitfinex","SOLUSD",1741622052008,[[123.07,41.25349241],[123.06,28.1258],[123.05,0.14216157],[123.04,20.318],[123.03,18.64964886]],[[123.08,0.1507729],[123.09,0.17258026],[123.1,0.16995964],[123.12,51.85349241],[123.17,2.063]]]
["bitfinex","SOLUSD",1741622105406,[[123.02,0.03],[122.98,49.38469241],[122.95,20.64632314],[122.94,49.18769241],[122.93,0.03]],[[123.03,159.67114127],[123.05,215.22],[123.06,135.76879241],[123.07,11.81504839],[123.08,40.86684082]]]
["bitfinex","SOLUSD",1741622112495,[[122.95,0.03],[122.94,49.38729241],[122.93,0.03],[122.92,0.28432314],[122.91,7.801]],[[122.97,10.52],[122.99,18.64964886],[123.0,161.4305],[123.01,1.72866157],[123.03,26.68216157]]]
["bitfinex","SOLUSD",1741622152951,[[122.89,0.03],[122.88,41.25349241],[122.85,28.4896],[122.84,1.5794],[122.83,40.7363]],[[122.9,10.62751348],[122.91,0.17076393],[122.92,153.46764112],[122.93,68.2145807],[122.94,215.52136342]]]
["bitfinex","SOLUSD",1741622227177,[[122.44,1.6519],[122.43,10.04009675],[122.41,47.3099],[122.39,20.64964886],[122.37,1.22480355]],[[122.48,0.10609689],[122.49,52.12835906],[122.52,41.53575524],[122.53,153.3],[122.54,18.64964886]]]
["bitfinex","SOLUSD",1741622235264,[[122.52,83.07151048],[122.51,2.0],[122.5,18.933972],[122.49,28.5737],[122.47,49.04466157]],[[122.53,9.617e-05],[122.54,0.16724686],[122.56,10.42],[122.59,0.063],[122.61,0.063]]]
["bitfinex","SOLUSD",1741622293169,[[122.59,70.55887024],[122.58,20.3946],[122.56,0.03],[122.54,59.45264886],[122.44,50.0]],[[122.64,278.24167024],[122.67,153.3],[122.68,30.83514075],[122.7,62.54943905],[164.57,931.51252]]]
["bitfinex","SOLUSD",1741622323951,[[122.46,70.56757024],[122.43,21.9739],[122.41,48.44874412],[122.4,83.0513191],[122.39,4.06018574]],[[122.47,10.34],[122.48,1.36540325],[122.53,367.88327024],[122.54,72.2],[122.56,31.16795642]]]
["bitfinex","SOLUSD",1741622356280,[[122.29,71.19056224],[122.28,70.9951391],[122.27,1.25606971],[122.26,39.09654886],[122.25,42.8997]],[[122.3,0.16777361],[122.31,0.15222463],[122.32,0.17539568],[122.33,0.15648049],[122.34,0.15791701]]]
["bitfinex","SOLUSD",1741622392518,[[122.29,41.83352278],[122.28,8.2077],[122.27,0.03],[122.26,20.4478],[122.25,18.933972]],[[122.31,10.45544118],[122.32,0.22652783],[122.33,8.33529484],[122.34,42.00828603],[122.35,0.14977911]]]
["bitfinex","SOLUSD",1741622426738,[[122.33,50.00802278],[122.31,0.14216157],[122.3,20.4413],[122.28,68.25257164],[122.27,40.8902]],[[122.38,41.83352278],[122.39,8.1707],[122.41,30.6431],[122.42,155.3],[122.43,26.83624886]]]
["bitfinex","SOLUSD",1741622485520,[[122.46,62.536736],[122.44,8.167],[122.43,20.4814],[122.4,62.566736],[122.39,1.22481421]],[[122.48,10.18],[122.49,7.9618],[122.5,2.18e-05],[122.51,368.059436],[122.52,94.96284871]]]
["bitfinex","SOLUSD",1741622521362,[[122.55,41.76606592],[122.54,8.1606],[122.53,20.4661],[122.52,42.05038906],[122.51,40.8116]],[[122.56,1.545e-05],[122.57,0.15112515],[122.58,0.1514024],[122.59,10.28868615],[122.6,6.25611372]]]
["bitfinex","SOLUSD",1741622572020,[[122.43,0.063],[122.42,0.063],[122.4,0.03],[122.35,0.063],[122.34,8.1736]],[[122.44,70.73832028],[122.45,164.3729],[122.46,41.84650985],[122.47,32.72533613],[122.49,40.9741702]]]
["bitfinex","SOLUSD",1741622603680,[[122.25,62.9185971],[122.24,8.32494203],[122.23,0.14444203],[122.22,63.06303913],[122.2,20.60264203]],[[122.29,18.3403],[122.3,62.9185971],[122.31,175.7415],[122.32,18.64964886],[122.33,216.64]]]
["bitfinex","SOLUSD",1741622656046,[[122.4,71.02723577],[122.39,0.28432314],[122.38,20.4278],[122.36,12.52067425],[122.34,62.85733577]],[[122.46,62.92033577],[122.47,164.06],[122.48,0.03],[122.49,235.19964886],[122.5,4.09704584]]]
["bitfinex","SOLUSD",1741622668557,[[122.33,20.28432314],[122.31,1.2257887],[122.3,18.79181043],[122.28,64.36653577]],[[122.34,0.16385206],[122.35,0.15285155],[122.36,0.17155228],[122.37,0.16923607],[122.38,10.2003703]]]
["bitfinex","SOLUSD",1741622712185,[[122.13,18.933972],[122.12,62.9748433],[122.11,32.03242031],[122.1,64.6287433],[122.09,6.0828]],[[122.14,5.77e-05],[122.16,10.1836059],[122.17,0.16246312],[122.18,0.15728017],[122.22,62.9748433]]]
["bitfinex","SOLUSD",1741622751924,[[121.99,0.32720583],[121.98,0.29720583],[121.97,0.29720583],[121.96,0.29720583],[121.95,42.30844143]],[[122.0,42.0112356],[122.02,153.1],[122.03,225.2752],[122.04,42.21176846],[122.05,24.67808492]]]
["bitfinex","SOLUSD",1741622802893,[[121.48,20.0],[121.46,0.28432314],[121.45,28.11769969],[121.44,65.22686653]],[[121.51,10.04],[121.53,4.03330798],[121.54,217.76],[121.55,63.22686653],[121.57,102.3643]]]
["bitfinex","SOLUSD",1741622828920,[[121.47,63.22686653],[121.46,20.14216157],[121.45,0.14216157],[121.44,63.25686653],[121.43,47.47264886]],[[121.49,10.22],[121.5,0.15272076],[121.51,0.15518757],[121.52,63.39498844],[121.53,14.88081169]]]
["bitfinex","SOLUSD",1741622883282,[[121.19,63.22686653],[121.16,0.14216157],[121.14,72.21084931],[121.13,0.14216157],[121.12,28.8962]],[[121.21,10.56],[121.22,4.0630981],[121.23,8.249],[121.24,69.60782929],[121.25,218.5385144]]]
["bitfinex","SOLUSD",1741622896195,[[121.22,8.2494],[121.21,7.636],[121.2,63.22686653],[121.19,41.2542],[121.16,41.2664]],[[121.28,18.76551716],[121.29,63.39430101],[121.3,0.15727139],[121.31,0.15818044],[121.34,171.74964886]]]
["bitfinex","SOLUSD",1741622941159,[[121.11,42.94844065],[121.1,1.38011225],[121.09,8.2583],[121.08,69.49656637],[121.07,41.44046157]],[[121.12,0.15962007],[121.13,0.173099],[121.14,0.16419508],[121.17,11.17866373],[121.19,0.1580506]]]
["bitfinex","SOLUSD",1741622974581,[[121.33,8.2419],[121.31,20.6083],[121.3,1.75406157],[121.29,0.063],[121.28,41.2267]],[[121.34,0.14323951],[121.35,0.17462272],[121.36,0.17269313],[121.37,0.20141146],[121.38,50.9028054]]]
["bitfinex","SOLUSD",1741623010098,[[121.44,42.51381889],[121.43,8.2348],[121.42,20.14216157],[121.41,1.79316157],[121.4,0.063]],[[121.49,8.39205397],[121.5,0.18942016],[121.51,10.46812412],[121.52,153.25324381],[121.53,0.20119732]]]
["bitfinex","SOLUSD",1741623059076,[[121.42,63.80167987],[121.41,8.2359],[121.4,20.6558],[121.38,63.80167987],[121.37,42.7255]],[[121.43,0.03],[121.44,0.16433655],[121.45,10.27305504],[121.46,0.17661269],[121.47,0.17281001]]]
["bitfinex","SOLUSD",1741623116741,[[121.45,42.43287296],[121.44,0.28432314],[121.43,20.0],[121.42,1.6199],[121.41,1.23477831]],[[121.5,10.1],[121.51,42.46287296],[121.52,0.03],[121.53,0.03],[121.54,319.83937495]]]
["bitfinex","SOLUSD",1741623149464,[[121.51,50.80473453],[121.5,42.43287296],[121.49,0.14216157],[121.48,20.6425],[121.47,1.51849475]],[[121.52,10.08],[121.53,0.17281141],[121.54,0.20737002],[121.55,0.18024275],[121.56,0.17024163]]]
["bitfinex","SOLUSD",1741623185214,[[121.36,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063],[121.29,50.67737296]],[[121.37,81.08252182],[121.38,42.43287296],[121.39,2.14216157],[121.4,256.8304],[121.41,7.6955]]]
["bitfinex","SOLUSD",1741623216596,[[121.53,72.23298238],[121.52,0.14216157],[121.51,21.23380682],[121.5,90.49515526],[121.48,41.1564]],[[121.54,0.063],[121.57,0.03],[121.58,0.063],[121.59,10.04],[121.61,0.03]]]
["bitfinex","SOLUSD",1741623249428,[[121.57,72.05754682],[121.56,63.54752368],[121.55,0.14216157],[121.54,22.568],[121.53,61.48484886]],[[121.58,5.665e-05],[121.59,0.20645743],[121.6,0.17252244],[121.61,10.2244881],[121.62,0.19709084]]]
["bitfinex","SOLUSD",1741623307469,[[121.84,63.11861944],[121.81,0.34732314],[121.8,63.11861944],[121.77,19.88091362],[121.76,30.7448]],[[121.88,81.8],[121.89,47.1],[121.92,63.11861944],[121.93,5.81280386],[121.94,2.0]]]
["bitfinex","SOLUSD",1741623335724,[[121.53,0.063],[121.49,63.40294258],[121.48,20.6423],[121.47,1.3359],[121.45,6.5325]],[[121.55,63.11861944],[121.56,18.64964886],[121.58,91.76],[121.59,49.1],[121.61,28.7805]]]
["bitfinex","SOLUSD",1741623384776,[[121.41,20.0],[121.4,0.14216157],[121.39,20.0],[121.38,63.11861944],[121.37,0.28432314]],[[121.44,9.98],[121.49,144.91861944],[121.5,47.1],[121.51,0.03],[121.52,219.8206]]]
["bitfinex","SOLUSD",1741623421506,[[121.39,83.11861944],[121.37,0.28432314],[121.36,28.9024],[121.33,42.44490333],[121.32,83.7682683]],[[121.42,9.96],[121.43,0.18317559],[121.44,63.2674014],[121.45,8.39456393]]]
["bitfinex","SOLUSD",1741623429519,[[121.42,50.97929134],[121.4,26.9773],[121.38,43.69419479],[121.37,86.0192],[121.33,45.39958375]],[[121.43,7.559e-05],[121.46,9.96],[121.49,42.4891682],[121.5,224.6261],[121.52,128.9]]]
["bitfinex","SOLUSD",1741623480569,[[121.52,63.69153266],[121.5,28.94866157],[121.48,0.063],[121.47,41.1618],[121.45,2.0]],[[121.54,3.2e-06],[121.55,0.15436157],[121.56,0.1841758],[121.57,63.84331574],[121.68,105.41725433]]]
["bitfinex","SOLUSD",1741623516132,[[121.31,8.2433],[121.3,62.5931793],[121.29,0.063],[121.28,20.675],[121.27,0.063]],[[121.32,9.9],[121.33,81.8],[121.34,18.64964886],[121.35,89.6301793],[121.37,12.31520977]]]
["bitfinex","SOLUSD",1741623560284,[[121.56,63.56816319],[121.51,0.14216157],[121.5,84.14406319],[121.48,83.466],[121.47,30.52964886]],[[121.58,0.03],[121.59,8.22435684],[121.6,18.64964886],[121.61,192.46816319],[121.62,2.03]]]
["bitfinex","SOLUSD",1741623581002,[[121.67,93.04076902],[121.64,21.78362796],[121.63,61.75724886],[121.62,42.26877294],[121.61,9.86]],[[121.68,0.1648467],[121.71,0.03],[121.72,0.03],[121.73,9.86],[121.74,0.03]]]
["bitfinex","SOLUSD",1741623649090,[[121.5,0.03],[121.46,8.233],[121.45,43.99228772],[121.43,0.03],[121.42,20.5884]],[[121.51,79.13353658],[121.52,129.25639897],[121.53,22.2832536],[121.54,8.20729993],[121.55,0.15311213]]]
["bitfinex","SOLUSD",1741623676237,[[121.59,42.32968825],[121.57,0.14216157],[121.56,50.55578825],[121.55,20.77136157],[121.54,0.14216157]],[[121.61,9.84],[121.63,8.39919682],[121.64,61.15993341],[121.65,6.17479573],[121.66,102.50368881]]]
["bitfinex","SOLUSD",1741623711364,[[121.43,0.03],[121.39,0.03],[121.38,63.57938791],[121.37,0.03],[121.35,8.2405]],[[121.44,90.71785991],[121.45,47.1],[121.46,254.29969459],[121.47,22.88012837],[121.48,4.31917214]]]
["bitfinex","SOLUSD",1741623743414,[[121.17,83.9023548],[121.15,28.8897],[121.14,63.9023548],[121.13,1.5747],[121.12,47.8122]],[[121.18,0.17537427],[121.2,9.84],[121.22,63.9023548],[121.23,8.249],[121.24,18.64964886]]]
["bitfinex","SOLUSD",1741623791161,[[121.04,0.03],[121.03,0.03],[121.01,28.2633],[121.0,0.14216157],[120.99,64.11883857]],[[121.05,73.766677],[121.06,0.16505092],[121.07,8.42363167],[121.08,64.1239119],[121.09,0.18014339]]]
["bitfinex","SOLUSD",1741623826402,[[121.01,28.2632],[121.0,1.5757],[120.98,69.82407562],[120.96,41.3347],[120.9,134.77752718]],[[121.03,52.56851405],[121.04,0.15315552],[121.05,0.15987655],[121.06,8.48407836],[121.07,0.17655218]]]
["bitfinex","SOLUSD",1741623878567,[[121.36,0.28432314],[121.35,93.81386854],[121.34,20.64964886],[121.33,0.14216157],[121.32,1.6429]],[[121.38,4.9935],[121.44,0.063],[121.46,228.143],[121.47,6.0807],[121.49,1.5989]]]
["bitfinex","SOLUSD",1741623911781,[[121.31,18.64964886],[121.3,20.28432314],[121.29,1.23611074],[121.28,0.57723593],[121.27,18.64964886]],[[121.37,1.78715619],[121.38,0.15088599],[121.39,0.15383162],[121.42,6.51453399],[121.43,218.40391395]]]
["bitfinex","SOLUSD",1741623927344,[[121.35,0.14216157],[121.34,1.37768612],[121.33,24.12044609],[121.32,0.14216157],[121.2,218.23]],[[121.37,0.22223055],[121.38,0.15088599],[121.39,1.71875726],[121.4,9.95446075],[121.42,218.31373399]]]
["bitfinex","SOLUSD",1741623980963,[[121.36,63.65644307],[121.33,0.03],[121.32,63.65644307],[121.31,83.4672],[121.29,47.6526]],[[121.4,18.64964886],[121.41,79.88424307],[121.42,19.88545312],[121.44,147.12034307],[121.45,100.53272314]]]
["bitfinex","SOLUSD",1741624023819,[[121.19,28.2515],[121.17,63.96280825],[121.16,20.6326],[121.15,0.03],[121.14,65.60900825]],[[121.2,9.558e-05],[121.21,0.14978483],[121.22,0.23126306],[121.23,0.17493554],[121.24,8.40733976]]]
["bitfinex","SOLUSD",1741624065595,[[121.1,20.0],[121.08,42.69733215],[121.06,28.9106],[121.05,1.614],[121.04,0.28432314]],[[121.11,9.78],[121.14,42.69733215],[121.15,28.13985312],[121.16,130.7121],[121.17,3.956e-05]]]
["bitfinex","SOLUSD",1741624080608,[[121.21,50.94743215],[121.19,20.6287],[121.18,1.5594],[121.16,47.5588],[121.15,24.84752489]],[[121.22,0.06301409],[121.27,9.843],[121.28,69.59228101],[121.29,1.29880426],[121.33,263.99692811]]]
["bitfinex","SOLUSD",1741624147786,[[121.35,42.69733215],[121.33,8.2418],[121.32,42.69733215],[121.3,6.3472],[121.29,1.5521]],[[121.37,9.72],[121.39,1.23580426],[121.4,26.88684886],[121.42,129.1],[121.45,3.5791]]]
["bitfinex","SOLUSD",1741624169720,[[121.22,42.9393735],[121.21,8.2499],[121.2,45.89210351],[121.19,40.84714886],[121.18,41.3235]],[[121.23,2.732e-05],[121.24,0.17676815],[121.25,0.17478582],[121.26,0.17973258],[121.27,0.15059336]]]
["bitfinex","SOLUSD",1741624222265,[[121.18,0.063],[121.17,62.59205036],[121.15,1.7065],[121.14,48.95805036],[121.13,0.03]],[[121.19,9.7],[121.21,300.383],[121.22,61.24169922],[121.23,55.549],[121.24,26.8145]]]
["bitfinex","SOLUSD",1741624266528,[[121.11,1.88618006],[121.1,0.91159003],[121.09,0.97459003],[121.08,0.94159003],[121.07,4.04640783]],[[121.12,71.22602236],[121.13,1.23580426],[121.14,352.82535036],[121.15,0.14216157],[121.16,49.3]]]
["bitfinex","SOLUSD",1741624305471,[[121.26,63.87639327],[121.22,26.3905],[121.21,4.75590334],[121.2,135.96127341],[121.18,18.64964886]],[[121.27,0.063],[121.28,9.68],[121.29,0.063],[121.3,0.03],[121.31,6.0632]]]
["bitfinex","SOLUSD",1741624336485,[[121.52,63.50720201],[121.47,5.72397862],[121.46,6.534],[121.44,365.50717637],[121.42,9.64]],[[121.56,18.64964886],[121.57,63.64936358],[121.58,19.88545312],[121.59,147.10646157],[121.6,6.56403445]]]
["bitfinex","SOLUSD",1741624382200,[[121.2,0.063],[121.18,42.6456084],[121.15,28.4309],[121.14,42.5826084]],[[121.21,9.66],[121.25,83.03580426],[121.26,67.9182],[121.27,8.80569833]]]
["bitfinex","SOLUSD",1741624399009,[[121.16,84.00224446],[121.15,9.9185],[121.14,70.31704446],[121.13,20.7004],[121.11,43.28307436]],[[121.17,9.66],[121.19,0.15582069],[121.2,18.82035876],[121.21,300.33130216],[121.22,47.46741623]]]
["bitfinex","SOLUSD",1741624428875,[[121.36,63.70306738],[121.32,71.90806738],[121.29,5.34476848],[121.28,43.22387436],[121.25,132.7771]],[[121.39,0.19671346],[121.4,18.81358485],[121.41,18.0603219],[121.42,65.08716926],[121.43,265.73208981]]]
["bitfinex","SOLUSD",1741624501718,[[121.35,50.72654746],[121.34,0.063],[121.32,64.57374746],[121.31,0.063],[121.29,49.04863238]],[[121.38,9.62],[121.4,1.37796583],[121.41,69.45175789],[121.42,131.1],[121.43,20.90611255]]]
["bitfinex","SOLUSD",1741624535382,[[121.21,0.03],[121.18,8.252],[121.17,63.91114034],[121.16,20.6324],[121.14,63.97414034]],[[121.22,29.78977626],[121.23,145.88249416],[121.24,53.93413573],[121.25,218.53881636],[121.26,80.1242397]]]
["bitfinex","SOLUSD",1741624569084,[[121.21,42.6292813],[121.18,20.6304],[121.16,41.2666],[121.15,20.20684886],[121.14,50.92335566]],[[121.22,9.84062543],[121.23,0.18104747],[121.24,0.17225897],[121.25,218.55244047],[121.26,18.80807134]]]
["bitfinex","SOLUSD",1741624581923,[[121.16,42.6292813],[121.14,28.3179],[121.13,0.063],[121.1,47.5399],[121.09,5.68385454]],[[121.19,18.79181043],[121.2,9.62],[121.21,62.79905756],[121.22,8.47012543],[121.23,81.98104747]]]
["bitfinex","SOLUSD",1741624656701,[[121.24,42.6592813],[121.23,8.2484],[121.22,1.6555],[121.21,6.065],[121.2,145.1558813]],[[121.3,60.5163813],[121.31,0.14216157],[121.32,19.88545312],[121.33,6.3241],[121.34,41.2703]]]
["bitfinex","SOLUSD",1741624668204,[[121.14,0.0001],[121.13,0.063],[121.12,0.03],[121.11,42.6592813],[121.1,8.2572]],[[121.15,18.79181043],[121.16,42.77144287],[121.17,83.03580426],[121.18,18.79181043],[121.19,76.34517834]]]
["bitfinex","SOLUSD",1741624702030,[[121.01,0.063],[120.96,42.6292813],[120.95,0.03],[120.93,28.9423],[120.92,1.5528]],[[121.02,83.54059237],[121.04,1.23580426],[121.05,20.6542],[121.06,272.87162594],[121.1,50.0]]]
["bitfinex","SOLUSD",1741624757105,[[120.95,0.03],[120.92,0.03],[120.9,0.67321313],[120.89,42.66627089],[120.88,8.3025]],[[120.96,362.12024289],[120.97,56.82],[120.99,6.6406],[121.0,31.06776157],[121.01,14.07129953]]]
["bitfinex","SOLUSD",1741624806046,[[120.86,42.66627089],[120.81,2.95680767],[120.8,20.64962322],[120.77,61.76733242],[120.74,116.45694504]],[[120.89,9.52],[120.91,42.72927089],[120.92,100.44964886],[120.93,47.3],[120.94,22.85355535]]]
["bitfinex","SOLUSD",1741624848606,[[120.83,0.03],[120.81,50.94317089],[120.79,0.03],[120.78,64.99477089],[120.77,1.2413165]],[[120.84,9.5],[120.85,0.17983201],[120.86,0.17823078],[120.87,42.83554281],[120.88,110.92798189]]]
["bitfinex","SOLUSD",1741624851180,[[120.83,0.03],[120.79,42.69627089],[120.78,8.2792],[120.76,20.03],[120.74,1.6658]],[[120.84,9.5],[120.85,138.52540716],[120.86,47.47823078],[120.87,5.88322611],[120.88,2.17378189]]]
["bitfinex","SOLUSD",1741624900680,[[121.02,64.40618666],[120.98,0.28432314],[120.97,48.20537085],[120.94,81.9],[120.93,43.37397436]],[[121.06,9.46],[121.07,18.64964886],[121.08,146.20618666],[121.09,47.64732314],[121.1,8.2581]]]
["bitfinex","SOLUSD",1741624928022,[[121.02,64.54834823],[121.01,8.2637],[120.99,21.2848649],[120.98,24.83454886],[120.97,83.89997436]],[[121.03,1.691e-05],[121.04,9.6878017],[121.07,7.66e-06],[121.09,72.72758666],[121.2,83.06166354]]]
["bitfinex","SOLUSD",1741624988599,[[121.18,42.72553505],[121.16,8.39566157],[121.15,0.14216157],[121.14,42.72553505],[121.13,41.55687679]],[[121.2,0.18887201],[121.21,9.65057574],[121.22,0.14916945],[121.23,0.23199759],[121.24,42.89269196]]]
["bitfinex","SOLUSD",1741625041593,[[121.17,42.72553505],[121.16,20.6334],[121.14,48.95339662],[121.13,42.9431],[121.1,261.80617436]],[[121.21,1.004e-05],[121.23,12.5850524],[121.24,25.0441048],[121.25,59.55120961],[121.26,42.75553505]]]
["bitfinex","SOLUSD",1741625049705,[[121.17,20.0],[121.15,8.2538],[121.14,42.72553505],[121.12,20.6401],[121.1,49.6003]],[[121.18,0.15620606],[121.19,52.30166049],[121.2,27.09228141],[121.21,6.41978016],[121.22,129.26031934]]]
["bitfinex","SOLUSD",1741625090739,[[120.86,0.03],[120.84,0.063],[120.8,8.2776],[120.79,3.67],[120.78,1.5738]],[[120.87,208.36980705],[120.88,0.14216157],[120.9,42.72553505],[120.91,6.6349],[120.93,3.5056]]]
["bitfinex","SOLUSD",1741625159240,[[120.93,20.0],[120.92,42.72553505],[120.9,61.37518391],[120.88,45.41841334]],[[120.96,0.063],[120.97,0.063],[121.0,52.18853505],[121.01,8.2639],[121.02,18.64964886]]]
["bitfinex","SOLUSD",1741625171125,[[121.11,20.0],[121.08,42.72553505],[121.07,8.40176157],[121.03,41.92553852],[121.02,58.34953505]],[[121.12,9.38],[121.14,42.72553505],[121.15,1.54819807],[121.16,18.67964886],[121.17,105.0]]]
["bitfinex","SOLUSD",1741625220983,[[120.74,72.57277448],[120.73,1.5327],[120.72,20.7386],[120.7,4.15684307],[120.67,1.99997436]],[[120.79,73.67057448],[120.81,1.55257216],[120.82,100.44964886],[120.83,23.2],[120.84,64.29057448]]]
["bitfinex","SOLUSD",1741625252904,[[120.72,0.03],[120.69,0.03],[120.68,51.28482327],[120.67,20.7165],[120.64,41.65016157]],[[120.73,109.98225904],[120.74,66.33489637],[120.75,8.46273108],[120.76,0.16179114],[120.77,20.8784152]]]
["bitfinex","SOLUSD",1741625284149,[[120.72,0.0001],[120.69,0.03],[120.68,0.03],[120.64,8.3516],[120.63,44.59462327]],[[120.73,130.69943051],[120.74,2.19309265],[120.75,0.15262875],[120.76,47.33111108],[120.77,41.59727858]]]
["bitfinex","SOLUSD",1741625335605,[[120.58,51.44229415],[120.57,0.18057088],[120.56,22.51037088],[120.55,66.61650893],[120.54,51.71956851]],[[120.6,0.17075751],[120.61,9.52396072],[120.62,0.17245048],[120.63,43.12214918],[120.64,0.23624465]]]
["bitfinex","SOLUSD",1741625348189,[[120.59,0.03],[120.58,0.18057088],[120.57,0.18057088],[120.56,0.21057088],[120.55,76.49444801]],[[120.6,151.80068794],[120.61,23.2],[120.63,30.0861],[120.64,41.68184465],[120.66,306.20528256]]]
["bitfinex","SOLUSD",1741625403043,[[120.59,95.28974866],[120.58,7.9406047],[120.57,22.81477906],[120.56,4.19602081],[120.55,0.0809047]],[[120.6,0.17871204],[120.61,0.16259454],[120.62,0.18033288],[120.63,9.54719633],[120.64,0.19146155]]]
["bitfinex","SOLUSD",1741625442446,[[120.62,20.0],[120.61,8.291],[120.59,20.7944],[120.58,8.4271047],[120.57,0.71342756]],[[120.63,9.582e-05],[120.64,0.20040258],[120.65,0.22762173],[120.66,9.49977342],[120.67,27.07590535]]]
["bitfinex","SOLUSD",1741625493660,[[120.7,20.0],[120.69,0.14216157],[120.68,0.20516157],[120.67,29.0046],[120.66,61.49041438]],[[120.72,9.32],[120.75,18.64964886],[120.76,48.84356552],[120.78,83.35290575],[120.8,24.8121]]]
["bitfinex","SOLUSD",1741625540606,[[120.6,64.6129877],[120.59,0.063],[120.58,0.06553281],[120.57,28.35903281],[120.56,0.06553281]],[[120.61,9.32],[120.64,18.64964886],[120.65,1.55458959],[120.68,231.22712292],[120.69,46.08666063]]]
["bitfinex","SOLUSD",1741625543199,[[120.67,64.6129877],[120.65,20.0],[120.62,6.2953],[120.61,0.77466186],[120.6,93.33639813]],[[120.69,0.17086063],[120.7,0.16314244],[120.71,0.16111799],[120.72,64.78306914],[120.74,23.36603247]]]
["bitfinex","SOLUSD",1741625588073,[[120.61,0.17216157],[120.59,6.4414],[120.58,9.85118953],[120.57,0.04718953],[120.56,0.04718953]],[[120.66,43.02818735],[120.69,18.64964886],[120.7,19.72090526],[120.71,81.8],[120.72,51.17998735]]]
["bitfinex","SOLUSD",1741625655905,[[121.09,20.0],[121.06,8.3233],[121.05,18.64964886],[121.02,64.25197361],[121.01,45.40083042]],[[121.11,9.9],[121.14,282.89197361],[121.15,0.03],[121.16,88.1928],[121.17,42.03000774]]]
["bitfinex","SOLUSD",1741625660514,[[121.14,155.69281922],[121.12,24.38413593],[121.1,41.2862],[121.09,86.05749572],[121.06,41.70300192]],[[121.15,0.0001],[121.17,0.18035888],[121.18,0.16725099],[121.19,2.82218367],[121.2,10.05665531]]]
["bitfinex","SOLUSD",1741625720856,[[121.3,63.9273957],[121.28,20.0],[121.26,63.8643957],[121.25,28.8659],[121.2,69.92865009]],[[121.31,9.3],[121.32,169.25739113],[121.35,33.55714886],[165.5,0.025]]]
["bitfinex","SOLUSD",1741625751715,[[121.45,72.0981957],[121.43,20.5865],[121.41,41.1827],[121.4,41.1829],[105.38,0.75]],[[121.47,0.17805301],[121.49,9.28],[121.5,145.5535353],[121.51,23.1],[121.52,224.2821]]]
["bitfinex","SOLUSD",1741625775529,[[121.54,63.8643957],[121.53,20.0],[121.52,0.14216157],[121.51,8.2296],[121.5,63.8643957]],[[121.57,9.28],[121.6,72.0879957],[121.61,0.92592069],[121.62,102.2149396],[121.63,43.74964886]]]
["bitfinex","SOLUSD",1741625812710,[[121.6,64.00655727],[121.59,8.2243],[121.58,1.37510439],[121.57,20.5642],[121.56,63.8643957]],[[121.61,9.272e-05],[121.62,0.17685843],[121.63,0.15814831],[121.66,64.0232493],[121.67,0.17895698]]]
["bitfinex","SOLUSD",1741625844733,[[121.42,0.063],[121.4,0.063],[121.39,0.063],[121.37,0.063],[121.34,64.28191023]],[[121.43,63.8643957],[121.44,63.8643957],[121.45,9.26],[121.46,102.2435396],[121.47,8.089]]]
["bitfinex","SOLUSD",1741625891462,[[121.37,20.0],[121.35,0.14216157],[121.32,1.80126157],[121.31,28.9145],[121.3,8.77833593]],[[121.38,0.15604072],[121.39,73.27530673],[121.4,0.17520512],[121.41,0.17778406],[121.43,300.07810871]]]
["bitfinex","SOLUSD",1741625936618,[[121.26,0.063],[121.25,20.0],[121.24,0.063],[121.23,0.14216157],[121.22,63.85490314]],[[121.27,9.42421368],[121.28,282.23390284],[121.29,0.17530275],[121.3,0.16844886],[121.31,81.97738061]]]
["bitfinex","SOLUSD",1741625988766,[[121.1,0.063],[121.09,0.063],[121.05,44.40053687],[121.04,53.65384886],[121.02,42.7063753]],[[121.11,9.39077773],[121.12,0.15959465],[121.13,82.90369923],[121.14,269.63596128],[121.15,6.27425514]]]
["bitfinex","SOLUSD",1741626021318,[[120.93,20.03],[120.92,8.41146157],[120.91,1.5508],[120.9,45.54614886],[120.88,42.7063753]],[[120.95,42.7063753],[120.96,42.7063753],[120.98,17.5059],[120.99,0.92592069],[121.0,300.64]]]
["bitfinex","SOLUSD",1741626075895,[[121.12,0.14216157],[121.11,64.23292163],[121.1,8.2576],[121.09,18.64964886],[121.08,64.23292163]],[[121.18,15.4189],[121.19,237.4402689],[121.2,64.38355382],[121.21,102.57650305]]]
["bitfinex","SOLUSD",1741626086620,[[121.1,0.03],[121.06,0.31432314],[121.04,72.49442163],[121.02,81.9],[120.96,64.23292163]],[[121.11,73.45292163],[121.14,65.15884232],[121.15,81.8],[121.16,2.0],[121.17,268.58274886]]]
["bitfinex","SOLUSD",1741626126846,[[121.12,84.40444783],[121.11,1.5967],[121.09,112.80407436],[121.08,105.52532163],[121.07,50.0]],[[121.13,9.182e-05],[121.22,9.9],[121.23,218.763],[121.24,8.6657]]]
["bitfinex","SOLUSD",1741626169791,[[120.86,8.3035],[120.85,64.51724477],[120.83,106.63335402],[120.82,25.20764886],[120.79,92.64572712]],[[120.88,1.17303499],[120.89,0.18084939],[120.9,64.39368233],[120.91,0.17817324],[120.92,0.17150598]]]
["bitfinex","SOLUSD",1741626214880,[[120.54,0.07994453],[120.53,0.07994453],[120.52,0.07994453],[120.51,1.22017435],[120.5,13.37844453]],[[120.55,84.43848379],[120.58,8.2935],[120.59,298.22],[120.6,67.88599854],[120.61,119.73825935]]]
["bitfinex","SOLUSD",1741626239880,[[119.64,64.87678649],[119.62,2.10798192],[119.61,2.10798192],[119.6,5.34653502],[119.59,8.39418192]],[[119.68,0.28432314],[119.69,64.02020668],[119.7,0.28432314],[119.71,64.87678649],[119.72,18.64964886]]]
["bitfinex","SOLUSD",1741626295094,[[119.23,0.03],[119.21,64.87678649],[119.2,8.3891],[119.16,64.87678649],[119.13,1.25829976]],[[119.24,0.18200931],[119.25,0.17026176],[119.26,2.15699699],[119.27,18.82226016],[119.28,0.18373591]]]
["bitfinex","SOLUSD",1741626307008,[[119.25,20.963],[119.22,24.73914886],[119.21,0.03],[119.2,412.71464923],[119.17,46.38084401]],[[119.33,2.0],[119.37,64.87678649],[119.38,2.11756623],[119.41,63.4],[119.42,8.3742]]]
["bitfinex","SOLUSD",1741626345855,[[119.21,0.03],[119.18,64.87678649],[119.16,41.9588],[119.14,19.05895814],[119.13,27.43751629]],[[119.22,1.5],[119.27,83.52643535],[119.28,222.18432314],[119.31,31.94475508],[119.33,41.79263267]]]
["bitfinex","SOLUSD",1741626383095,[[119.04,0.10846794],[119.03,0.10846794],[119.02,0.10846794],[119.01,0.10846794],[118.99,0.10846794]],[[119.05,83.81075849],[119.06,0.60915508],[119.07,63.4],[119.09,2.0],[119.1,64.87678649]]]
["bitfinex","SOLUSD",1741626411337,[[118.66,8.4271],[118.65,6.0877],[118.64,39.72034886],[118.55,357.66403093],[118.54,3.379824]],[[118.73,65.05144753],[118.74,0.16583478],[118.75,0.18432273],[118.78,18.80400487],[118.81,65.4]]]
["bitfinex","SOLUSD",1741626450954,[[117.54,2.0],[117.48,20.0],[117.46,50.0],[117.45,29.7998],[117.41,224.44]],[[117.67,0.17041612],[117.68,0.15886851],[117.69,0.16407193],[117.73,0.18233885],[117.74,0.17729763]]]
["bitfinex","SOLUSD",1741626501362,[[118.0,6.4859],[117.97,8.476],[117.96,20.0],[117.93,22.46831095],[117.92,71.28527688]],[[118.09,20.0],[118.12,18.933972],[118.13,20.0],[118.14,1.70516157],[118.16,18.64964886]]]
["bitfinex","SOLUSD",1741626531507,[[118.43,87.81993886],[118.42,8.4442],[118.39,20.05790035],[118.38,67.17029],[118.37,140.9253]],[[118.44,9.98e-06],[118.45,0.22747364],[118.49,223.92],[118.51,67.17029],[118.61,42.20946937]]]
["bitfinex","SOLUSD",1741626557155,[[118.43,67.17029],[118.37,21.26648012],[118.34,39.5],[118.33,2.0],[118.32,50.0]],[[118.44,0.03],[118.45,0.063],[118.48,67.17029],[118.5,9.73552456],[118.51,223.78]]]
["bitfinex","SOLUSD",1741626588764,[[118.47,67.17029],[118.46,8.4416],[118.45,21.1059],[118.44,87.17029],[118.38,157.11999]],[[118.48,0.15713987],[118.49,0.17060978],[118.5,0.17771733],[118.51,0.18247428],[118.52,0.16346113]]]
["bitfinex","SOLUSD",1741626617909,[[118.45,0.063],[118.42,71.7769],[118.41,9.7625],[118.38,68.49918526],[118.36,50.0]],[[118.52,1.26612456],[118.53,223.36],[118.54,18.64964886],[118.55,0.14216157],[118.56,2.0]]]
["bitfinex","SOLUSD",1741626662467,[[118.63,8.4295],[118.62,67.17029],[118.6,21.0777],[118.56,109.62559],[118.55,2.0]],[[118.7,85.81993886],[118.72,0.14216157],[118.73,19.91577342],[118.74,8.56386157],[118.75,2.14216157]]]
["bitfinex","SOLUSD",1741626693397,[[118.17,0.03],[118.11,21.1657],[118.1,3.1502],[118.08,73.82079],[118.04,2.0]],[[118.19,67.17029],[118.2,1.26612456],[118.21,223.56],[118.22,0.14216157],[118.24,18.64964886]]]
["bitfinex","SOLUSD",1741626738256,[[118.48,8.44],[118.47,76.85689],[118.45,39.5],[118.43,0.03],[118.42,46.38084401]],[[118.53,67.17029],[118.54,1.26612456],[118.56,309.27993886],[118.57,0.14216157],[118.59,2.0]]]
["bitfinex","SOLUSD",1741626768164,[[118.31,67.20029],[118.29,60.6339],[118.21,384.66360901],[98.932,2.49667372],[98.624,0.25525069]],[[118.35,0.19635698],[118.36,0.18482438],[118.37,67.33853591],[118.38,223.82663973],[118.39,0.17566369]]]
["bitfinex","SOLUSD",1741626779598,[[118.19,0.063],[118.17,0.03],[118.16,67.17029],[118.14,69.1256],[118.11,42.3309]],[[118.21,67.17029],[118.22,1.26612456],[118.23,28.60046157],[118.24,18.64964886],[118.26,88.31189]]]
["bitfinex","SOLUSD",1741626829046,[[118.26,149.07029],[118.25,0.14216157],[118.23,0.69465348],[118.22,7.55305012],[118.21,54.27463107]],[[118.33,2.0],[118.35,0.18665329],[118.36,0.16517597],[118.37,68.98048312],[118.38,8.6328857]]]
["bitfinex","SOLUSD",1741626867989,[[118.57,75.60399],[118.54,21.0899],[118.52,18.64964886],[118.51,1.65795077],[118.49,131.9]],[[118.61,16.63],[118.63,223.38],[118.64,8.429],[118.66,21.1319],[118.69,42.1265]]]
["bitfinex","SOLUSD",1741626907218,[[118.33,81.95137866],[118.31,25.27558312],[118.29,18.933972],[118.28,8.3389],[118.21,14.543]],[[118.34,223.56],[118.36,1.03],[118.38,14.48],[118.39,73.50047866],[118.44,73.50047866]]]
["bitfinex","SOLUSD",1741626918152,[[118.5,2.0],[118.47,73.50047866],[118.46,81.9],[118.43,29.5075],[118.4,2.0]],[[118.52,73.50047866],[118.53,14.28],[118.56,73.50047866],[118.57,18.64964886],[118.59,3.61145517]]]
["bitfinex","SOLUSD",1741626974084,[[119.01,2.0],[118.98,9.4],[118.95,93.5552],[118.93,4.15815712],[118.92,25.270889]],[[119.06,91.80780824],[119.07,238.07502903],[119.08,18.933972],[119.14,76.86925757],[119.15,33.3254]]]
["bitfinex","SOLUSD",1741626993331,[[119.45,2.0],[119.43,93.15815938],[119.4,82.55815938],[119.39,8.3758],[119.35,2.0]],[[119.48,1.08467944],[119.49,303.82725938],[119.52,73.15815938],[119.53,36.7361],[119.6,90.71491645]]]
["bitfinex","SOLUSD",1741627040796,[[119.38,2.063],[119.37,81.53525938],[119.34,103.50505938],[119.33,7.6876],[119.31,3.7823]],[[119.42,18.64964886],[119.43,73.44248252],[119.45,30.87109038],[119.46,88.69815938],[119.48,221.58]]]
["bitfinex","SOLUSD",1741627080125,[[119.57,2.0],[119.55,72.41939774],[119.52,80.78549774],[119.49,82.8],[119.48,20.9863]],[[119.61,72.70372088],[119.62,1.5469493],[119.64,80.77779774],[119.65,0.15304712],[119.66,21.05733859]]]
["bitfinex","SOLUSD",1741627114959,[[119.67,1.7],[119.65,8.05448203],[119.58,18.26482239],[119.57,59.75914479],[119.55,133.40928958]],[[119.69,72.41939774],[119.7,15.5],[119.71,0.28432314],[119.73,18.64964886],[119.75,61.32518798]]]
["bitfinex","SOLUSD",1741627143080,[[119.48,21.7],[119.45,72.41939774],[119.44,0.063],[119.41,82.8],[119.4,95.35709774]],[[119.49,229.8089],[119.5,72.41939774],[119.52,36.2584],[119.58,138.29685773],[119.59,5.6596]]]
["bitfinex","SOLUSD",1741627187648,[[119.25,21.7],[119.24,20.0],[119.23,72.41939774],[119.21,82.8],[119.18,10.3906]],[[119.26,221.96],[119.28,72.41939774],[119.31,20.9538],[119.32,11.7396],[119.33,14.08]]]
["bitfinex","SOLUSD",1741627205447,[[119.21,72.41939774],[119.19,101.44964886],[119.18,13.92],[119.16,72.41939774],[119.15,40.2396]],[[119.26,72.41939774],[119.27,12.30886505],[119.28,46.02596834],[119.29,0.18236986],[119.3,222.27170917]]]
["bitfinex","SOLUSD",1741627234779,[[118.88,101.9250014],[118.86,155.94372211],[118.84,23.0349],[118.83,18.64964886],[118.8,115.22962211]],[[118.89,222.5],[118.9,13.94],[118.93,0.15678257],[118.94,73.29529059],[118.95,0.17230218]]]
["bitfinex","SOLUSD",1741627296778,[[119.27,73.14372211],[119.24,8.3861],[119.22,177.14362211],[119.21,20.9713],[119.2,18.64964886]],[[119.29,235.88],[119.3,0.14216157],[119.31,27.03154886],[119.32,73.14372211],[119.33,81.8]]]
["bitfinex","SOLUSD",1741627311258,[[119.06,196.07759411],[119.05,8.3993],[119.04,75.28588368],[119.03,21.0031],[119.01,124.11736157]],[[119.07,0.18081915],[119.08,0.15880117],[119.09,0.18390895],[119.1,0.1653717],[119.11,222.33034228]]]
["bitfinex","SOLUSD",1741627356060,[[119.47,204.08242583],[119.46,73.14372211],[119.45,23.07086157],[119.43,81.9],[119.42,4.24826141]],[[119.5,0.03],[119.51,0.03],[119.52,0.03],[119.53,221.92],[119.57,73.14372211]]]
["bitfinex","SOLUSD",1741627367643,[[119.6,215.56996426],[119.58,73.14372211],[119.57,29.2715],[119.56,0.14216157],[119.55,41.8217]],[[119.61,0.03],[119.62,221.82],[119.67,10.6903]]]
["bitfinex","SOLUSD",1741627417612,[[119.53,73.14372211],[119.51,8.43],[119.5,0.063],[119.48,18.933972],[119.46,176.94372211]],[[119.54,221.36],[119.58,22.1427],[119.59,100.44964886],[119.6,20.903],[119.62,2.0]]]
["bitfinex","SOLUSD",1741627441249,[[119.38,93.14372211],[119.35,112.2415],[119.34,73.42804525],[119.33,18.64964886],[119.3,52.8602]],[[119.43,294.82372211],[119.44,11.3343],[119.45,81.8],[119.46,91.93553254],[119.47,19.3304]]]
["bitfinex","SOLUSD",1741627489212,[[119.25,0.063],[119.24,8.3861],[119.22,94.11312211],[119.21,108.01037401],[119.2,10.9802]],[[119.3,91.93553254],[119.31,81.8],[119.32,0.14216157],[119.33,0.1652797],[119.34,81.69481007]]]
["bitfinex","SOLUSD",1741627533246,[[119.2,48.54418827],[119.18,29.3672],[119.16,48.48118827],[119.14,103.863],[119.13,44.0304]],[[119.21,236.06079637],[119.22,0.15317952],[119.23,18.82243221],[119.24,81.98278708],[119.25,48.65134055]]]
["bitfinex","SOLUSD",1741627579683,[[119.05,8.3998],[119.04,103.87935866],[119.03,0.04935866],[119.02,21.05405866],[118.99,13.35025866]],[[119.11,18.79181043],[119.12,235.98],[119.13,0.14216157],[119.14,8.3937],[119.15,81.8]]]
["bitfinex","SOLUSD",1741627613105,[[119.15,0.14216157],[119.14,97.10453811],[119.13,103.8],[119.12,50.03164886],[119.1,48.48118827]],[[119.16,0.15463401],[119.17,0.1531377],[119.18,222.51777993],[119.21,0.16126744],[119.22,0.16948594]]]
["bitfinex","SOLUSD",1741627651789,[[118.98,72.8610441],[118.97,8.4052],[118.96,0.03],[118.95,21.0157],[118.93,103.8]],[[118.99,0.17644872],[119.0,0.16993982],[119.01,18.96133961],[119.02,236.08240231],[119.03,154.81363732]]]
["bitfinex","SOLUSD",1741627674681,[[119.06,56.93246768],[119.04,20.9997],[119.01,42.0132],[119.0,103.8],[118.99,48.15482363]],[[119.08,0.15726349],[119.09,235.97388325],[119.1,18.80612191],[119.11,0.16821271],[119.12,65.46482743]]]
["bitfinex","SOLUSD",1741627709741,[[119.2,72.7022214],[119.19,8.4527],[119.17,20.977],[119.16,72.7022214],[119.15,22.8522706]],[[119.22,13.32],[119.24,0.14216157],[119.25,173.15187026],[119.26,12.11306157],[119.28,81.30509447]]]
["bitfinex","SOLUSD",1741627772505,[[118.98,0.03],[118.96,0.03],[118.95,48.61927229],[118.93,21.0205],[118.92,152.38627229]],[[118.99,0.28432314],[119.0,48.55627229],[119.01,18.79181043],[119.02,2.0],[119.03,81.8]]]
["bitfinex","SOLUSD",1741627813460,[[119.01,20.0],[119.0,48.55627229],[118.98,8.4047],[118.97,21.0134],[118.96,134.83304886]],[[119.02,13.12],[119.03,4.85e-05],[119.04,0.16190293],[119.05,48.78327464],[119.06,8.84870505]]]
["bitfinex","SOLUSD",1741627842178,[[118.98,72.699793],[118.97,103.8],[118.94,81.93],[118.92,93.752293],[118.91,20.7253]],[[119.06,85.739793],[119.08,6.42096157],[119.09,12.7534],[119.1,156.64195457],[119.11,18.79181043]]]
["bitfinex","SOLUSD",1741627881410,[[118.81,0.03],[118.75,94.58989458],[118.72,40.10820195],[118.71,81.93],[118.66,13.0]],[[118.82,91.49160343],[118.83,0.14216157],[118.84,8.55696157],[118.86,390.279793],[118.87,12.033]]]
["bitfinex","SOLUSD",1741627914477,[[118.72,6.35350195],[118.71,72.729793],[118.7,103.6539],[118.68,72.699793],[118.67,39.71604886]],[[118.76,235.96216157],[118.78,0.14216157],[118.79,30.68294886],[118.8,74.699793]]]
["bitfinex","SOLUSD",1741627926157,[[118.72,6.38350195],[118.71,176.353493],[118.7,0.03],[118.68,72.699793],[118.65,2.0]],[[118.76,222.86],[118.77,72.699793],[118.78,21.3792],[118.8,72.699793],[118.81,81.8]]]
["bitfinex","SOLUSD",1741627954613,[[118.75,95.19993703],[118.73,13.1291],[118.71,21.0592],[118.7,6.32169421],[118.69,48.2454]],[[118.83,81.27039388],[118.84,244.31990911],[118.85,0.18365146],[118.86,85.79724176],[118.87,84.04300886]]]
["bitfinex","SOLUSD",1741628005877,[[118.5,0.28432314],[118.49,2.0],[118.46,11.72816157],[118.45,227.44174757],[118.44,151.099793]],[[118.56,223.56],[118.58,12.9],[118.6,72.699793],[118.61,0.063],[118.65,19.8735]]]
["bitfinex","SOLUSD",1741628054700,[[118.43,145.399586],[118.42,53.50820775],[118.41,29.558],[118.38,198.834193],[118.37,4.18696709]],[[118.44,0.17181943],[118.45,0.17259709],[118.46,0.16320487],[118.47,223.5581285],[118.49,13.01641206]]]
["bitfinex","SOLUSD",1741628093359,[[118.26,126.73356351],[118.22,39.9717],[118.2,157.54952892],[118.19,4.9709],[118.14,73.64952892]],[[118.27,223.8],[118.29,12.86],[118.32,82.10132892],[118.34,21.28285522],[118.35,4.3732412]]]
["bitfinex","SOLUSD",1741628100872,[[118.3,20.0],[118.29,20.0],[118.27,53.08403459],[118.26,147.29905784],[118.24,111.5007]],[[118.31,12.86],[118.34,0.15715522],[118.35,0.156412],[118.36,73.81867366],[118.38,0.17223782]]]
["bitfinex","SOLUSD",1741628151535,[[118.24,53.08403459],[118.23,49.27655046],[118.22,9.8257],[118.19,0.03],[118.17,86.13468033]],[[118.28,49.27655046],[118.32,275.19655046],[118.33,21.39306157],[118.34,81.8],[118.35,47.57998984]]]
["bitfinex","SOLUSD",1741628207477,[[118.39,73.92392968],[118.38,61.97153047],[118.33,126.1533],[118.32,73.92392968],[118.3,5.0026]],[[118.42,14.32],[118.44,297.80392968],[118.45,0.063],[118.46,8.4419],[118.49,2.063]]]
["bitfinex","SOLUSD",1741628230303,[[118.37,20.0],[118.34,127.14860148],[118.32,91.2749],[118.3,4.15371503],[118.28,0.063]],[[118.4,237.64],[118.44,34.44732925],[118.45,82.12614103],[118.46,0.16447335],[118.47,54.15709946]]]
["bitfinex","SOLUSD",1741628276467,[[117.81,0.14216157],[117.8,29.7113],[117.79,2.0],[117.78,116.37432968],[117.77,14.9629]],[[117.9,73.92392968],[117.94,51.976],[117.95,0.16745414],[117.96,76.1068636],[117.97,225.03504492]]]
["bitfinex","SOLUSD",1741628280352,[[117.88,73.92392968],[117.85,8.62746157],[117.84,73.92392968],[117.83,21.35896157],[117.8,44.4448]],[[117.94,73.92392968],[117.95,8.64595414],[117.96,21.37803392],[117.97,225.03504492],[117.98,0.17352226]]]
["bitfinex","SOLUSD",1741628322682,[[117.88,20.28432314],[117.87,147.84785936],[117.85,29.84086157],[117.84,74.06609125],[117.83,6.7829]],[[117.89,0.2338463],[117.93,0.18301206],[117.97,0.063],[118.04,83.8],[118.06,50.063]]]
["bitfinex","SOLUSD",1741628389086,[[118.02,0.063],[117.99,73.92392968],[117.97,9.1555],[117.96,73.92392968],[117.94,21.1957]],[[118.03,0.17171534],[118.04,74.09926201],[118.05,254.06534893],[118.06,2.15484685],[118.07,0.15767717]]]
["bitfinex","SOLUSD",1741628394994,[[118.02,0.0001],[117.98,73.92392968],[117.96,8.477],[117.93,25.4689],[117.92,13.26617857]],[[118.03,99.86804502],[118.04,0.17533233],[118.05,226.41704893],[118.06,63.68384685],[118.07,19.45767717]]]
["bitfinex","SOLUSD",1741628451435,[[117.72,53.97758403],[117.68,21.2424],[117.67,8.78262314],[117.66,67.0588085],[117.65,42.4975]],[[117.73,0.18167736],[117.74,0.1724329],[117.75,8.66919795],[117.76,224.74271206],[117.77,54.13950364]]]
["bitfinex","SOLUSD",1741628482604,[[117.74,54.4160809],[117.73,2.0],[117.71,1.27408319],[117.7,0.14216157],[117.68,81.2911]],[[117.75,4.70514037],[117.82,225.08],[117.83,0.063],[117.85,25.1256],[117.86,13.0562]]]
["bitfinex","SOLUSD",1741628507284,[[117.89,54.27391933],[117.85,0.28432314],[117.84,54.27391933],[117.83,1.47744186],[117.82,6.5221]],[[117.93,8.4796],[117.94,54.47310747],[117.95,0.17078627],[117.97,43.8874],[117.99,42.3779]]]
["bitfinex","SOLUSD",1741628541934,[[118.14,54.27391933],[118.12,20.14216157],[118.09,9.252],[118.08,55.54341335],[118.07,6.5723]],[[118.17,224.2],[118.2,69.61391933],[118.21,21.1804],[118.24,21.3],[118.25,42.2856]]]
["bitfinex","SOLUSD",1741628575956,[[117.71,0.0001],[117.66,20.0],[117.65,54.27391933],[117.64,4.468],[117.63,4.33780234]],[[117.72,293.29391933],[117.76,2.14216157],[117.77,19.3],[117.78,169.0364809],[117.79,42.79402413]]]
["bitfinex","SOLUSD",1741628622824,[[117.91,54.27391933],[117.88,4.5503],[117.85,8.7518],[117.84,152.32711933],[117.82,44.4362]],[[117.93,8.64849819],[117.94,0.1773062],[117.95,0.21415394],[117.96,90.50253152],[118.0,21.33]]]
["bitfinex","SOLUSD",1741628657364,[[117.72,0.063],[117.71,54.27391933],[117.68,6.9055],[117.67,12.8956],[117.66,54.27391933]],[[117.76,54.27391933],[117.77,30.989],[117.78,238.32],[117.79,63.7506],[117.82,42.4403]]]
["bitfinex","SOLUSD",1741628705691,[[117.79,20.14216157],[117.77,0.14216157],[117.76,29.7844],[117.75,1.27333139],[117.74,2.0]],[[117.82,224.78],[117.83,13.52],[117.86,8.64053244],[117.87,54.43743481],[117.88,21.37018842]]]
["bitfinex","SOLUSD",1741628733835,[[117.59,0.0001],[117.52,54.33691933],[117.51,7.3227],[117.5,3.6923],[117.48,54.27391933]],[[117.6,55.54401933],[117.61,29.98176353],[117.62,103.22104479],[117.63,13.69243345],[117.64,0.17329275]]]
["bitfinex","SOLUSD",1741628779864,[[117.87,0.28432314],[117.86,20.0],[117.85,2.0],[117.84,1.27197497],[117.83,106.4787]],[[117.95,237.72],[118.0,19.3],[118.03,20.0],[118.04,2.7421]]]
["bitfinex","SOLUSD",1741628790973,[[117.64,80.3242],[117.63,7.0973],[117.6,60.52109979]],[[117.74,8.66045647],[117.75,292.39030743],[117.76,0.16231401],[117.77,0.15333573],[117.78,54.45795195]]]
["bitfinex","SOLUSD",1741628826109,[[117.33,0.28432314],[117.32,4.60695546],[117.31,10.96766404],[117.3,56.27391933],[117.28,13.48]],[[117.43,54.27391933],[117.44,8.5152],[117.45,21.2866],[117.46,14.7501],[117.47,244.82]]]
["bitfinex","SOLUSD",1741628862649,[[117.41,54.27391933],[117.37,76.7753],[117.36,54.27391933],[117.35,26.8152],[117.34,42.6099]],[[117.42,225.7],[117.48,68.43691933],[117.49,0.063],[117.5,42.5542],[117.52,2.0]]]
["bitfinex","SOLUSD",1741628910889,[[117.29,54.27391933],[117.27,0.063],[117.26,8.528],[117.25,0.31432314],[117.24,62.49951933]],[[117.3,0.1540421],[117.31,0.1791118],[117.32,13.67405368],[117.33,0.17391536],[117.34,0.18344099]]]
["bitfinex","SOLUSD",1741628935322,[[117.09,0.58166496],[117.04,0.15505566],[117.03,0.03],[117.02,1.7327],[116.98,21.371]],[[117.1,280.39391933],[117.12,68.53391933],[117.13,4.31283994],[117.15,42.07389673],[117.16,27.87533249]]]
["bitfinex","SOLUSD",1741628992203,[[117.29,54.27391933],[117.28,6.36446157],[117.27,8.5273],[117.25,0.14216157],[117.24,133.04921933]],[[117.31,225.97536637],[117.32,0.15974677],[117.34,0.17563502],[117.35,13.52],[117.37,54.27391933]]]
["bitfinex","SOLUSD",1741629004083,[[117.43,54.27391933],[117.38,1.8503],[117.37,6.3315],[117.36,56.27391933],[117.34,119.3864]],[[117.45,13.5],[117.46,225.81],[117.48,54.30391933],[117.51,19.33],[117.52,2.0]]]
["bitfinex","SOLUSD",1741629045538,[[117.37,54.27391933],[117.31,0.28432314],[117.3,86.17471933],[117.29,1.8742],[117.28,6.492]],[[117.39,13.5],[117.41,1.45296939],[117.42,225.82500247],[117.43,73.73113674],[117.44,2.22922656]]]
["bitfinex","SOLUSD",1741629083783,[[117.18,0.063],[117.17,0.03],[117.16,0.063],[117.13,1.842],[117.1,6.1571]],[[117.2,74.27391933],[117.22,2.0],[117.23,19.3],[117.24,54.27391933],[117.25,283.65282215]]]
["bitfinex","SOLUSD",1741629113892,[[117.46,54.55824247],[117.45,4.6],[117.44,1.41881166],[117.43,2.0],[117.42,54.4160809]],[[117.47,0.18104239],[117.48,0.15820006],[117.51,13.47],[117.56,54.27391933],[117.57,8.5061]]]
["bitfinex","SOLUSD",1741629158214,[[117.48,0.28432314],[117.47,4.633],[117.46,14.91392314],[117.44,3.7694],[117.41,1.27646337]],[[117.55,54.27391933],[117.58,255.317],[117.59,15.57216157],[117.6,124.26869603],[117.61,0.063]]]
["bitfinex","SOLUSD",1741629208066,[[117.62,79.15824247],[117.61,0.14216157],[117.6,56.15561933],[117.54,64.59532853]],[[117.66,0.03],[117.7,13.36],[117.74,8.4938]]]
["bitfinex","SOLUSD",1741629239089,[[117.74,54.27391933],[117.72,54.27391933],[117.71,27.2754],[117.7,10.66529245],[117.67,78.7753]],[[117.75,225.02],[117.77,13.32],[117.79,0.17813798],[117.8,0.18099843],[117.81,8.73402308]]]
["bitfinex","SOLUSD",1741629251207,[[117.62,54.27391933],[117.61,0.063],[117.6,54.27391933],[117.59,11.2631],[117.57,2.0]],[[117.63,225.25835657],[117.64,0.16374035],[117.65,0.17644035],[117.66,0.15702153],[117.67,13.46041753]]]
["bitfinex","SOLUSD",1741629285019,[[117.62,54.27391933],[117.6,54.27391933],[117.59,13.24576157],[117.58,6.4491],[117.57,0.14216157]],[[117.63,0.15383734],[117.64,0.16010579],[117.65,225.44616436],[117.66,0.17821358],[117.67,8.67114891]]]
["bitfinex","SOLUSD",1741629331663,[[117.8,54.27391933],[117.74,0.28432314],[117.73,10.8412],[117.72,54.27391933],[117.71,6.27630318]],[[117.83,13.24],[117.85,54.27391933],[117.86,21.400326],[117.87,5.44622152],[117.88,308.62908225]]]
["bitfinex","SOLUSD",1741629377223,[[117.56,54.27391933],[117.54,54.27391933],[117.51,24.6],[117.49,76.7753],[117.48,60.93101933]],[[117.57,13.22],[117.63,56.27391933],[117.65,21.2511],[117.66,54.27391933],[117.67,81.8]]]
["bitfinex","SOLUSD",1741629392432,[[117.76,54.27391933],[117.73,0.14216157],[117.72,60.52131933],[117.71,0.14216157],[117.69,8.2444]],[[117.77,224.98],[117.78,13.2],[117.8,8.4891],[117.82,0.17240227],[117.83,56.71730072]]]
["bitfinex","SOLUSD",1741629455686,[[118.61,55.29851933],[118.59,124.0],[118.56,54.27391933],[118.52,2.0],[118.51,1.26512425]],[[118.62,238.16],[118.69,0.03],[118.7,21.0625],[118.72,124.90414958],[118.73,43.2655802]]]
["bitfinex","SOLUSD",1741629468272,[[118.54,54.27391933],[118.52,124.063],[118.5,54.27391933],[118.48,6.0838],[118.47,1.75]],[[118.56,14.32],[118.58,252.8361],[118.6,54.27391933],[118.63,84.2956],[118.66,166.07498997]]]
["bitfinex","SOLUSD",1741629504409,[[118.27,54.27391933],[118.26,54.27391933],[118.23,22.0],[118.21,1.26822605],[118.2,62.73401933]],[[118.28,238.2],[118.36,8.4488],[118.44,56.27381933],[118.45,42.17888222],[118.46,53.0454]]]
["bitfinex","SOLUSD",1741629545696,[[118.27,132.4552],[118.26,54.27391933],[118.23,23.1435],[118.21,81.9],[118.2,96.67391933]],[[118.3,14.04],[118.31,0.15827433],[118.32,0.16967905],[118.33,232.5652445],[118.35,21.27723596]]]
["bitfinex","SOLUSD",1741629578118,[[118.02,0.0001],[117.95,45.9669],[117.94,6.1352],[117.93,54.27391933],[117.91,124.0]],[[118.03,128.8321618],[118.04,1.9999],[118.05,124.01707519],[118.06,29.6458],[118.07,279.5083]]]
["bitfinex","SOLUSD",1741629615358,[[117.93,8.4796],[117.92,145.2004],[117.91,6.0406],[117.9,54.27401933],[117.89,18.64964886]],[[117.97,13.22],[117.99,0.063],[118.0,8.4745],[118.01,224.62],[118.03,42.89846027]]]
["bitfinex","SOLUSD",1741629676981,[[118.22,72.98656819],[118.2,67.40041244],[118.18,31.51005389],[118.17,30.5448],[118.15,83.9]],[[118.23,37.43487581],[118.26,235.46382279],[118.28,274.76646977],[118.29,54.27391933],[118.31,261.65646977]]]
["bitfinex","SOLUSD",1741629710277,[[118.14,135.94631066],[118.12,28.6317],[118.11,2.0],[118.06,38.591428],[118.02,92.3626]],[[118.15,224.403],[118.18,13.12],[118.2,8.5235],[118.23,112.85409514],[118.27,4.28997605]]]
["bitfinex","SOLUSD",1741629732806,[[118.11,0.03],[118.05,0.28432314],[118.04,27.12084886],[118.03,93.5511],[118.02,75.45651933]],[[118.13,8.4652],[118.14,21.1622],[118.16,0.28432314],[118.17,26.39464886],[118.18,8.7999]]]
["bitfinex","SOLUSD",1741629769054,[[118.59,54.27391933],[118.56,54.27391933],[118.55,18.64964886],[118.54,67.1],[118.53,0.14216157]],[[118.61,238.959093],[118.62,13.18],[118.64,21.1032],[118.66,1.0],[118.67,10.0397]]]
["bitfinex","SOLUSD",1741629798092,[[118.56,54.27391933],[118.51,76.6],[118.5,54.27391933],[118.49,8.4393],[118.47,103.0022]],[[118.58,13.02],[118.59,231.8924],[118.61,7.047793],[118.63,60.79794886],[118.64,2.0299]]]
["bitfinex","SOLUSD",1741629838776,[[118.26,0.063],[118.24,54.27391933],[118.21,76.6],[118.2,54.27391933],[118.19,0.063]],[[118.29,54.27391933],[118.31,79.74224803],[118.32,77.39461933],[118.33,254.56156157],[118.36,38.0201]]]
["bitfinex","SOLUSD",1741629875405,[[118.38,54.27391933],[118.35,95.24964886],[118.32,58.54797396],[118.31,9.8938],[118.3,4.3544]],[[118.39,20.0],[118.42,19.0301],[118.43,223.8],[118.44,13.02],[118.45,54.27391933]]]
["bitfinex","SOLUSD",1741629923543,[[118.57,56.27391933],[118.53,18.64964886],[118.5,212.43862168],[118.48,27.36853916],[118.3,104.7886116]],[[118.58,243.87],[118.61,18.97],[118.62,54.27391933],[118.64,75.8596],[118.68,54.27391933]]]
["bitfinex","SOLUSD",1741629952453,[[118.9,55.23033682],[118.89,0.063],[118.86,191.06663917],[118.84,18.64964886],[118.83,8.4153]],[[118.91,243.3888],[118.92,0.03],[118.93,19.11327113],[118.94,0.16777783],[118.95,37.99050385]]]
["bitfinex","SOLUSD",1741629970204,[[118.77,53.79333682],[118.75,0.063],[118.74,53.73033682],[118.73,8.422],[118.72,19.91260043]],[[118.78,222.99271633],[118.79,19.77743946],[118.8,0.16845732],[118.81,0.15514652],[118.82,0.15986773]]]
["bitfinex","SOLUSD",1741630015748,[[118.59,20.933972],[118.58,108.72467761],[118.57,65.35255412],[118.56,137.17265415],[118.55,97.0495]],[[118.6,4.838e-05],[118.62,0.15983117],[118.67,12.88],[118.68,0.063],[118.7,53.73033682]]]
["bitfinex","SOLUSD",1741630046783,[[118.59,53.36587593],[118.56,109.36581092],[118.54,0.03],[118.53,8.5127],[118.52,21.0931]],[[118.62,236.2],[118.64,72.01552479],[118.66,86.29649054],[118.67,48.67085676],[118.68,53.59834218]]]
["bitfinex","SOLUSD",1741630089634,[[118.23,0.063],[118.22,0.03],[118.21,0.6904738],[118.19,0.063],[118.18,55.42887593]],[[118.24,73.36587593],[118.25,42.6],[118.26,135.16587593],[118.27,46.73889178],[118.28,2.1661612]]]
["bitfinex","SOLUSD",1741630100052,[[118.14,0.063],[118.12,18.64964886],[118.11,12.8832],[118.09,0.03],[118.08,84.15977593]],[[118.19,20.0],[118.21,124.54216157],[118.22,85.13984793],[118.23,11.5195],[118.24,14.8004]]]
["bitfinex","SOLUSD",1741630157414,[[118.32,153.10969818],[118.29,30.85517798],[118.24,108.76648711],[118.2,0.03],[118.19,85.17310413]],[[118.33,0.17705733],[118.34,12.97698945],[118.35,0.23233888],[118.36,2.15685684],[118.37,0.18100393]]]
["bitfinex","SOLUSD",1741630186634,[[118.41,94.46703509],[118.39,0.14216157],[118.38,88.20516309],[118.29,42.22645825],[118.28,42.3014]],[[118.42,2.0],[118.45,0.17638923],[118.46,0.17996242],[118.47,0.24537663],[118.48,0.23714315]]]
["bitfinex","SOLUSD",1741630238000,[[118.89,66.80487481],[118.86,66.80487481],[118.84,18.64964886],[118.83,8.4153],[118.82,0.28432314]],[[118.93,83.06673601],[118.95,45.4075],[118.96,223.18],[118.97,28.258],[118.98,5.0247]]]
["bitfinex","SOLUSD",1741630278396,[[118.8,66.80487481],[118.74,8.4846],[118.72,0.20516157],[118.7,53.576],[118.69,90.55433424]],[[118.82,226.2465],[118.83,31.34964886],[118.84,118.8],[118.88,2.0],[163.56,0.70847147]]]
["bitfinex","SOLUSD",1741630318291,[[119.39,53.863],[119.37,18.64964886],[119.35,8.3786],[119.34,66.80487481],[119.33,2.0]],[[119.43,0.16118471],[119.44,6.02190187],[119.45,0.17610188],[119.46,0.1518969],[119.47,66.98178865]]]
["bitfinex","SOLUSD",1741630347705,[[119.53,53.8],[119.48,0.063],[119.47,8.3698],[119.45,83.9],[119.43,338.63120657]],[[119.58,226.7475],[119.59,66.80487481],[119.64,80.84487481],[119.65,2.0],[119.66,75.072]]]
["bitfinex","SOLUSD",1741630386357,[[119.52,0.063],[119.49,53.8],[119.48,14.6609],[119.47,0.063],[119.45,22.24535729]],[[119.57,20.0],[119.58,66.13562906],[119.59,117.94404724],[119.6,14.58216157],[119.61,18.64964886]]]
["bitfinex","SOLUSD",1741630404962,[[119.28,119.99862906],[119.27,0.063],[119.26,8.3849],[119.25,22.03733274],[119.23,39.61574886]],[[119.36,14.74],[119.37,66.13562906],[119.39,81.8],[119.4,102.51533949],[119.43,2.14216157]]]
["bitfinex","SOLUSD",1741630436000,[[119.18,0.03],[119.16,0.03],[119.12,66.13562906],[119.11,5.9763],[119.09,87.41851329]],[[119.19,293.20952906],[119.22,78.71812906],[119.23,104.5911481],[119.24,6.13894064],[119.25,25.159]]]
["bitfinex","SOLUSD",1741630494483,[[119.37,72.39681578],[119.34,134.82383836],[119.33,8.52226157],[119.31,25.27420197],[119.3,2.0]],[[119.4,4.1876],[119.42,232.4090848],[119.43,0.16831893],[119.44,34.40701303],[119.45,71.99096883]]]
["bitfinex","SOLUSD",1741630511588,[[119.49,198.72383836],[119.46,154.29681578],[119.42,22.9328],[119.38,12.74],[119.37,427.48042557]],[[119.5,0.13120484],[119.51,221.93339577],[119.52,0.15927032],[119.53,0.16244827],[119.54,0.1703064]]]
["bitfinex","SOLUSD",1741630557619,[[119.4,72.39681578],[119.38,126.4],[119.35,1.54067532],[119.34,101.72411578],[119.33,18.67964886]],[[119.41,221.8],[119.44,5.18057481],[119.45,12.89658882],[119.46,6.32688793],[119.47,85.12447823]]]
["bitfinex","SOLUSD",1741630603152,[[119.11,72.42681578],[119.07,126.4],[119.06,20.9965],[119.04,118.88013596],[118.97,400.52444918]],[[119.15,239.9356],[119.17,185.43366464],[119.18,12.4177],[119.19,2.17007697],[119.24,25.34105469]]]
["bitfinex","SOLUSD",1741630637690,[[119.2,72.39681578],[119.17,126.42994935],[119.16,154.29681578],[119.15,8.3925],[119.13,12.5232]],[[119.23,17.93245854],[119.24,0.16964448],[119.25,91.19848967],[119.26,0.22817045],[119.27,0.15119729]]]
["bitfinex","SOLUSD",1741630649578,[[118.94,72.39681578],[118.93,126.61282111],[118.92,12.8564375],[118.91,25.65965707],[118.9,59.67629621]],[[118.98,0.17161056],[118.99,91.19900496],[119.0,12.87724013],[119.01,227.60157476],[119.02,18.82215419]]]
["bitfinex","SOLUSD",1741630677503,[[118.87,0.03],[118.85,0.03],[118.82,18.79181043],[118.81,126.4],[118.8,72.39681578]],[[118.88,20.0],[118.89,235.54],[118.9,14.7182],[118.91,18.80191986],[118.92,72.57858409]]]
["bitfinex","SOLUSD",1741630729975,[[118.94,72.39681578],[118.91,8.55156157],[118.89,18.64964886],[118.88,22.29043445],[118.87,255.81717179]],[[118.96,20.16072541],[118.97,4.42043251],[118.98,13.37676739],[118.99,72.56471836],[119.0,29.33017105]]]
["bitfinex","SOLUSD",1741630783009,[[118.66,197.94827242],[118.64,0.03],[118.63,39.72194886],[118.62,72.39681578],[118.6,0.03]],[[118.67,223.12],[118.69,12.68],[118.7,4.2124],[118.72,18.553],[118.73,72.39681578]]]
["bitfinex","SOLUSD",1741630821731,[[118.85,73.27211802],[118.81,0.14216157],[118.8,91.92176688],[118.78,31.4658],[118.77,12.5332]],[[118.86,0.063],[118.87,12.64],[118.88,16.7667],[118.91,25.18624886],[118.93,8.66636186]]]
["bitfinex","SOLUSD",1741630866995,[[118.84,48.69653519],[118.8,48.69653519],[118.79,0.14216157],[118.77,147.0114],[118.76,2.0]],[[118.85,222.78],[118.87,94.0582],[118.88,12.58],[118.89,6.39],[118.9,35.97578785]]]
["bitfinex","SOLUSD",1741630879296,[[118.89,73.08103912],[118.86,73.05103912],[118.84,8.4144],[118.83,125.9],[118.8,73.05103912]],[[118.9,24.2052],[118.92,18.64964886],[118.93,104.871],[118.94,73.25620069],[118.95,0.063]]]
["bitfinex","SOLUSD",1741630937973,[[118.51,73.05103912],[118.45,0.28432314],[118.44,96.15783912],[118.43,65.75203316],[118.36,55.30005524]],[[118.52,0.15637894],[118.53,0.17424863],[118.54,116.5205192],[118.55,0.30768105],[118.57,305.1804303]]]
["bitfinex","SOLUSD",1741630963083,[[118.48,230.7880834],[118.47,8.58306157],[118.46,21.1032],[118.45,2.0],[118.44,77.3230893]],[[118.5,0.16638844],[118.51,0.17616542],[118.52,0.21695423],[118.54,3.55919063],[118.55,236.29996904]]]
["bitfinex","SOLUSD",1741631016652,[[118.6,48.98741572],[118.57,74.18553316],[118.56,79.88942615],[118.55,27.2471],[118.54,6.32700278]],[[118.61,0.23437141],[118.62,3.61647204],[118.63,223.58357263],[118.64,0.22744301],[118.65,21.06218718]]]
["bitfinex","SOLUSD",1741631022463,[[118.54,48.98741572],[118.51,74.18973316],[118.5,49.01741572],[118.49,25.55159094],[118.48,47.27028189]],[[118.59,80.47196458],[118.61,18.64964886],[118.62,130.78741572],[118.63,6.61836157],[118.64,266.478]]]
["bitfinex","SOLUSD",1741631063609,[[118.46,73.62748571],[118.41,87.07063316],[118.38,96.77548571],[118.37,88.4323],[118.32,77.01479771]],[[118.48,20.0],[118.49,20.0],[118.51,92.27713457],[118.52,94.495],[118.53,41.1045]]]
["bitfinex","SOLUSD",1741631137512,[[118.46,0.0001],[118.43,0.03],[118.41,73.60634937],[118.38,160.30634937],[118.37,8.4477]],[[118.47,102.4384598],[118.48,2.0],[118.49,232.06166157],[118.5,155.37634937],[118.51,25.4388]]]
["bitfinex","SOLUSD",1741631143390,[[118.47,18.933972],[118.46,195.49030917],[118.44,73.57634937],[118.43,2.03],[118.42,92.877921]],[[118.54,223.56],[118.55,12.2787],[118.56,9.86374681],[118.57,0.16210006],[118.58,168.35484425]]]
["bitfinex","SOLUSD",1741631199239,[[118.45,0.0101],[118.43,0.03],[118.42,73.57634937],[118.41,0.03],[118.37,12.6624]],[[118.46,42.02624886],[118.47,73.57634937],[118.48,18.64964886],[118.49,90.2395],[118.5,87.81634937]]]
["bitfinex","SOLUSD",1741631230889,[[118.27,86.7],[118.26,73.57634937],[118.23,8.4576],[118.22,18.64964886],[118.21,1.26813184]],[[118.29,15.99037554],[118.3,224.25676355],[118.31,82.19243653],[118.32,13.51237362],[118.33,6.79331589]]]
["bitfinex","SOLUSD",1741631288622,[[118.37,57.89360424],[118.36,18.64964886],[118.34,107.86636157],[118.32,135.36900119],[118.31,54.878]],[[118.38,0.22486678],[118.39,0.15348734],[118.4,0.17201532],[118.41,0.21707331],[118.42,237.19317955]]]
["bitfinex","SOLUSD",1741631324637,[[118.52,135.90344267],[118.51,18.79181043],[118.5,78.83924267],[118.49,10.6127],[118.48,2.14216157]],[[118.53,0.17723142],[118.54,0.15315827],[118.55,0.16560023],[118.56,223.58],[118.57,10.198]]]
["bitfinex","SOLUSD",1741631337355,[[118.49,49.1612811],[118.44,67.81092996],[118.42,5.1574],[118.41,71.29580467],[118.4,92.3965]],[[118.53,236.12],[118.54,49.1612811],[118.55,22.3906],[118.57,20.64964886],[118.58,5.2915]]]
["bitfinex","SOLUSD",1741631391754,[[118.6,38.79181043],[118.59,258.94653329],[118.58,19.0149],[118.57,2.0],[118.56,159.54674348]],[[118.61,0.16260463],[118.62,0.1740261],[118.63,0.15831304],[118.66,0.17131627],[118.67,223.49621519]]]
["bitfinex","SOLUSD",1741631442005,[[119.0,73.46201853],[118.99,8.4035],[118.96,21.29822314],[118.95,129.2495913],[118.93,42.0389]],[[119.01,20.0],[119.03,9.78],[119.04,4.9906],[119.05,73.42901853],[119.06,22.00924886]]]
["bitfinex","SOLUSD",1741631469414,[[119.18,202.93299053],[119.17,0.14216157],[119.16,102.77111853],[119.14,86.18352019],[119.13,13.9247]],[[119.19,2.348e-05],[119.22,0.03],[119.27,8.226],[119.3,83.8],[119.31,222.36]]]
["bitfinex","SOLUSD",1741631516470,[[119.11,211.32859053],[119.1,73.46201853],[119.09,20.9916],[119.08,2.0],[119.07,3.63]],[[119.12,9.554e-05],[119.13,0.17006568],[119.14,0.18059518],[119.15,0.15803456],[119.17,0.15999281]]]
["bitfinex","SOLUSD",1741631557083,[[118.83,0.063],[118.82,73.5411801],[118.81,29.5215],[118.8,18.64964886],[118.79,110.74216157]],[[118.84,0.03006189],[118.85,0.158493],[118.86,0.18048923],[118.87,73.56450068],[118.88,0.16790545]]]
["bitfinex","SOLUSD",1741631565313,[[118.76,0.063],[118.72,73.39901853],[118.71,8.4868],[118.7,28.8549],[118.68,226.12761853]],[[118.78,20.0],[118.79,20.0],[118.81,18.64964886],[118.82,106.11539053],[118.83,4.28315037]]]
["bitfinex","SOLUSD",1741631633896,[[118.46,73.39901853],[118.45,8.4417],[118.41,39.76094886],[118.38,159.87261853],[118.36,124.1423]],[[118.49,0.17781577],[118.5,0.17082803],[118.51,223.83739123],[118.53,100.60929357],[118.54,10.42440197]]]
["bitfinex","SOLUSD",1741631670717,[[118.34,82.13354167],[118.32,161.9411801],[118.31,39.77874886],[118.3,0.20516157],[118.29,42.2675]],[[118.35,0.15509374],[118.36,0.17552696],[118.37,0.17011626],[118.38,0.15642083],[118.39,0.16738254]]]
["bitfinex","SOLUSD",1741631696975,[[118.28,0.03],[118.26,0.063],[118.24,73.5411801],[118.22,88.4],[118.21,10.2689]],[[118.29,93.39901853],[118.31,18.87117311],[118.32,155.38116776],[118.33,18.80530341],[118.34,224.01709391]]]
["bitfinex","SOLUSD",1741631727405,[[118.05,73.68334167],[118.03,18.64964886],[118.01,51.6],[118.0,139.17719612],[117.99,67.73002701]],[[118.11,224.48],[118.13,0.063],[118.19,2.0]]]
["bitfinex","SOLUSD",1741631748308,[[118.11,73.39901853],[118.1,51.63],[118.09,0.14216157],[118.08,76.71001853],[118.06,18.64964886]],[[118.14,228.4324],[118.15,0.16709238],[118.16,73.56141506],[118.17,0.15647935],[118.18,0.16688938]]]
["bitfinex","SOLUSD",1741631788842,[[118.1,0.14216157],[118.09,175.31150619],[118.08,83.47801853],[118.06,18.82181043],[118.05,81.9]],[[118.13,0.063],[118.15,0.0079678],[118.16,0.1734975],[118.17,0.16264927],[118.18,224.44361583]]]
["bitfinex","SOLUSD",1741631822594,[[118.24,73.68334167],[118.21,1.26821254],[118.2,174.99938305],[118.18,9.092],[118.13,49.55823874]],[[118.25,0.063],[118.27,0.063],[118.29,4.2269],[118.3,224.14],[118.31,0.063]]]
["bitfinex","SOLUSD",1741631864175,[[118.32,73.68334167],[118.3,0.14216157],[118.29,80.92811566],[118.28,0.14216157],[118.27,20.64964886]],[[118.33,0.18466492],[118.34,0.17904557],[118.35,224.01374798],[118.36,0.18073897],[118.37,0.20876466]]]
["bitfinex","SOLUSD",1741631903001,[[118.03,0.14216157],[118.02,85.04674886],[118.01,0.14216157],[118.0,2.8781]],[[118.08,20.0],[118.09,4.234],[118.1,73.39901853],[118.11,0.18249312],[118.12,81.95622885]]]
["bitfinex","SOLUSD",1741631952205,[[118.44,241.23200906],[118.43,10.9591],[118.42,6.0268],[118.41,21.1122],[118.4,6.79968603]],[[118.45,9.031e-05],[118.46,0.15262336],[118.47,0.15293231],[118.48,0.15361169],[118.52,3.4051]]]
["bitfinex","SOLUSD",1741631980447,[[118.4,73.39901853],[118.39,84.0091],[118.38,92.19082896],[118.36,0.14216157],[118.35,2.6201]],[[118.41,0.15564101],[118.42,0.17462332],[118.43,0.17403041],[118.44,227.14291606],[118.45,0.16685474]]]
["bitfinex","SOLUSD",1741632040421,[[118.65,73.52980626],[118.63,27.22101043],[118.62,80.00476783],[118.61,96.576],[118.6,0.14216157]],[[118.66,223.34],[118.68,0.1842732],[118.69,3.54638816],[118.7,13.51173294],[118.71,73.55980626]]]
["bitfinex","SOLUSD",1741632053813,[[118.69,48.9005371],[118.68,75.5],[118.67,0.14216157],[118.66,8.4269],[118.65,8.8583]],[[118.74,48.9005371],[118.75,3.36874094],[118.76,13.48475243],[118.77,0.17717504],[118.78,308.0637]]]
["bitfinex","SOLUSD",1741632088263,[[118.66,73.34010914],[118.65,8.71192314],[118.63,121.68571043],[118.62,73.34010914],[118.61,44.845]],[[118.7,13.32],[118.71,299.86970914],[118.73,81.8],[118.74,84.26350914],[162.0,943.59252]]]
["bitfinex","SOLUSD",1741632135516,[[118.64,100.70288114],[118.63,94.49181043],[118.62,94.41490914],[118.61,2.14216157],[118.6,7.9951]],[[118.65,0.17551208],[118.67,0.18197562],[118.68,0.1580254],[118.69,223.61165719],[118.71,13.3]]]
["bitfinex","SOLUSD",1741632190356,[[118.93,48.94220785],[118.9,41.27584886],[118.88,2.0],[118.87,177.2367],[118.86,133.07460785]],[[118.94,0.17433659],[118.95,0.18275127],[118.96,0.21392604],[118.99,48.94220785],[119.0,1.0]]]
["bitfinex","SOLUSD",1741632206986,[[118.82,0.063],[118.81,73.01399081],[118.79,8.481],[118.78,95.96444886],[118.76,27.6594]],[[118.84,13.18],[118.85,24.207],[118.87,73.01399081],[118.88,10.5148],[118.89,81.8]]]
["bitfinex","SOLUSD",1741632271575,[[118.84,0.063],[118.82,0.063],[118.8,73.01399081],[118.79,8.4809],[118.77,0.28432314]],[[118.85,332.00463125],[118.86,81.97676925],[118.87,0.15462998],[118.88,14.86765778],[118.89,2.15880155]]]
["bitfinex","SOLUSD",1741632285799,[[118.84,0.063],[118.82,0.063],[118.8,8.4172],[118.79,0.063],[118.77,104.0489]],[[118.92,227.13332363],[118.93,0.17980931],[118.94,154.97822329],[118.95,23.6092],[118.97,24.96709446]]]
["bitfinex","SOLUSD",1741632326111,[[118.89,0.063],[118.87,73.07699081],[118.85,18.64964886],[118.84,83.063],[118.82,0.063]],[[118.93,308.73399081],[118.94,4.37641824],[118.95,0.17703877],[118.96,100.62097317],[118.97,2.18384661]]]
["bitfinex","SOLUSD",1741632369682,[[118.79,150.74679298],[118.77,29.4684],[118.75,8.3215],[118.74,172.82142098],[118.71,42.1187]],[[118.8,0.1989551],[118.81,223.09981661],[118.82,0.168813],[118.83,0.15215035],[118.84,0.16491446]]]
["bitfinex","SOLUSD",1741632401326,[[118.55,73.58283667],[118.52,18.933972],[118.51,6.5193],[118.5,75.24749824],[118.49,29.68046157]],[[118.57,223.36],[118.59,4.2164],[118.6,86.58283667],[118.62,10.5379],[118.63,81.8]]]
["bitfinex","SOLUSD",1741632438258,[[118.44,49.10699115],[118.4,27.379672],[118.39,89.4196],[118.38,49.16999115],[118.37,3.6111]],[[118.45,0.17093911],[118.46,0.15668727],[118.47,0.16971294],[118.48,13.13515132],[118.49,81.95523341]]]
["bitfinex","SOLUSD",1741632501621,[[118.42,73.73928872],[118.38,75.33868872],[118.37,0.14216157],[118.36,83.0],[118.35,15.0301]],[[118.43,227.7619],[118.45,12.9],[118.46,92.3528],[118.47,73.73928872],[118.48,25.62972152]]]
["bitfinex","SOLUSD",1741632535374,[[118.27,84.15829973],[118.26,156.85427659],[118.24,41.93381043],[118.22,42.293],[118.21,4.16168774]],[[118.28,0.17923879],[118.29,0.1585781],[118.3,0.1789947],[118.31,0.15526959],[118.32,224.28660557]]]
["bitfinex","SOLUSD",1741632559794,[[118.2,49.17069612],[118.19,0.0001],[118.18,14.7225],[118.17,1.6336],[118.16,83.0]],[[118.21,20.0],[118.24,259.59854886],[118.26,10.5699],[118.27,130.97069612],[118.3,6.34891129]]]
["bitfinex","SOLUSD",1741632581405,[[118.38,73.76691448],[118.33,0.28432314],[118.32,187.34741448],[118.31,2.14216157],[118.3,42.2633]],[[118.39,20.063],[118.4,0.063],[118.42,18.64964886],[118.43,321.68043053],[118.44,4.2747196]]]
["bitfinex","SOLUSD",1741632636465,[[118.43,73.60733248],[118.4,8.5088],[118.38,165.31823248],[118.36,109.17545836],[117.39,367.26705768]],[[118.44,20.0],[118.46,102.66480399],[118.47,0.17942984],[118.48,73.78078252],[118.49,80.79514764]]]
["bitfinex","SOLUSD",1741632683116,[[118.45,49.0759806],[118.43,0.063],[118.42,8.4438],[118.4,0.063],[118.39,84.20516157]],[[118.46,12.6],[118.49,5.8677],[118.5,6.0812],[118.51,129.62841113],[118.53,225.34]]]
["bitfinex","SOLUSD",1741632717969,[[118.26,73.76482418],[118.24,0.14216157],[118.23,23.1435],[118.22,79.57092314],[118.19,128.37911724]],[[118.27,0.225606],[118.31,20.0],[118.32,18.64964886],[118.34,96.92832418],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741632762028,[[118.28,73.76482418],[118.25,8.4566],[118.23,21.1436],[118.22,79.18432314],[118.21,21.91785476]],[[118.31,236.643],[118.32,18.88824742],[118.33,79.80818803],[118.34,88.23747093],[118.35,0.16140908]]]
["bitfinex","SOLUSD",1741632787690,[[118.15,0.063],[118.13,73.76482418],[118.1,87.3973],[118.09,0.14216157],[118.08,79.89962418]],[[118.16,18.64964886],[118.17,20.0],[118.18,96.64527304],[118.2,81.8],[118.21,16.4537]]]
["bitfinex","SOLUSD",1741632803604,[[117.68,73.76482418],[117.63,87.4012],[117.62,27.8428],[117.61,1.27441805],[117.6,73.76482418]],[[117.73,224.5],[117.74,73.76482418],[117.76,0.14216157],[117.77,81.8],[117.78,18.64964886]]]
["bitfinex","SOLUSD",1741632848131,[[117.09,4.0],[117.05,74.50256549],[117.04,0.18505566],[117.0,159.82626549],[116.96,83.4154]],[[117.12,225.78],[117.17,2.0],[117.18,94.50256549],[117.19,0.14216157],[117.2,6.4099]]]
["bitfinex","SOLUSD",1741632881697,[[116.59,0.46751567],[116.55,0.25],[116.52,2.0],[116.51,42.37316909]],[[116.7,2.0],[116.75,74.50256549],[116.76,50.0],[116.78,342.90536453],[116.79,92.08240819]]]
["bitfinex","SOLUSD",1741632921911,[[116.37,76.32052121],[116.34,76.32052121],[116.33,18.64964886],[116.28,76.32052121],[116.23,42.60026339]],[[116.38,2.0],[116.41,126.7],[116.44,76.32052121],[116.46,227.62],[116.49,81.8]]]
["bitfinex","SOLUSD",1741632966440,[[116.6,76.32052121],[116.58,76.32052121],[116.57,8.5784],[116.53,18.64964886],[116.52,76.46268278]],[[116.62,227.46],[116.63,126.7],[116.66,82.8],[116.69,0.063],[116.7,8.2145]]]
["bitfinex","SOLUSD",1741632984671,[[116.76,29.9759],[116.75,1.66],[116.74,44.8301],[116.73,6.4207],[116.71,29.95803078]],[[116.89,226.86],[116.9,117.33],[116.96,6.2634],[116.97,2.0],[117.01,81.8]]]
["bitfinex","SOLUSD",1741633008514,[[116.81,0.14216157],[116.79,18.79181043],[116.78,72.7855],[116.77,6.33812782],[116.76,0.063]],[[116.93,77.92444558],[116.94,226.46],[116.95,117.33],[116.96,6.4701],[116.98,22.25804886]]]
["bitfinex","SOLUSD",1741633054551,[[116.59,0.063],[116.58,0.063],[116.57,8.6083],[116.53,21.4521],[116.5,6.3058]],[[116.63,76.32052121],[116.65,1.60792254],[116.67,0.28432314],[116.69,206.1],[116.71,245.54964886]]]
["bitfinex","SOLUSD",1741633095014,[[116.64,76.32052121],[116.59,30.0825],[116.58,76.38352121],[116.56,6.5813],[116.53,347.03241613]],[[116.71,1.6068691],[116.72,303.24052121],[116.73,0.28432314],[116.75,2.0],[116.76,76.32052121]]]
["bitfinex","SOLUSD",1741633132988,[[116.38,0.03],[116.35,76.35052121],[116.28,21.4981],[116.27,6.1215],[116.26,1.5975]],[[116.43,124.05317574],[116.45,2.0],[116.46,76.32052121],[116.47,81.8],[116.48,277.50216157]]]
["bitfinex","SOLUSD",1741633162829,[[116.31,76.32052121],[116.3,6.1341],[116.28,76.32052121],[116.24,2.0],[116.23,61.67297688]],[[116.37,76.32052121],[116.38,1.61133807],[116.39,227.6],[116.4,96.78432314],[116.41,2.663e-05]]]
["bitfinex","SOLUSD",1741633207885,[[116.17,84.92802121],[116.1,76.32052121],[116.07,6.5519],[116.05,100.55547688]],[[116.27,45.76649782]]]
["bitfinex","SOLUSD",1741633228901,[[116.26,27.535372],[116.22,82.86532121]],[[116.34,1.863],[116.38,228.023],[116.4,212.68352121],[116.42,1.832],[116.43,2.0]]]
["bitfinex","SOLUSD",1741633247839,[[116.8,18.64964886],[116.79,95.25449321],[116.76,76.60484435],[116.75,29.9785],[116.73,0.137]],[[116.83,1.863],[116.85,227.1],[116.86,0.063],[116.89,76.32052121],[116.92,138.3]]]
["bitfinex","SOLUSD",1741633292740,[[116.99,76.32052121],[116.94,106.24982121],[116.93,0.14216157],[116.92,42.7608],[116.9,20.64964886]],[[117.0,226.46],[117.05,0.03],[117.07,76.32052121],[117.08,6.1581],[117.09,1.995]]]
["bitfinex","SOLUSD",1741633319388,[[116.98,157.25449321],[116.96,0.14216157],[116.95,30.06936157],[116.94,76.32052121],[116.92,83.9]],[[116.99,0.03],[117.05,226.66],[117.07,76.32052121],[117.12,76.32052121],[117.15,48.2814722]]]
["bitfinex","SOLUSD",1741633367052,[[116.81,2.0],[116.8,0.063],[116.78,76.32052121],[116.76,3.1694],[116.73,6.2065]],[[116.83,76.32052121],[116.86,1.60556391],[116.87,0.28432314],[116.88,96.32052121],[116.91,226.64216157]]]
["bitfinex","SOLUSD",1741633378751,[[116.75,0.063],[116.72,78.32052121],[116.71,0.063],[116.66,151.2083],[116.64,76.32052121]],[[116.77,20.0],[116.8,18.933972],[116.81,116.86039431],[116.82,76.32052121],[116.84,226.58]]]
["bitfinex","SOLUSD",1741633426514,[[116.2,76.32052121],[116.19,6.5777],[116.18,3.1341],[116.16,8.6085],[116.15,2.0]],[[116.25,227.6],[116.26,76.32052121],[116.29,18.64964886],[116.34,120.28936497],[116.35,83.8]]]
["bitfinex","SOLUSD",1741633453955,[[116.16,0.03],[116.15,0.03],[116.12,6.5876],[116.1,139.20442121],[116.08,81.9]],[[116.18,20.0],[116.2,76.32052121],[116.21,0.28432314],[116.23,1.89823618],[116.24,18.64964886]]]
["bitfinex","SOLUSD",1741633499820,[[116.36,136.32052121],[116.34,76.32052121],[116.32,21.4908],[116.29,42.9947],[116.28,160.22052121]],[[116.4,227.88],[116.42,0.063],[116.43,0.063],[116.44,76.32052121],[116.45,75.0]]]
["bitfinex","SOLUSD",1741633530747,[[116.86,76.32052121],[116.82,136.32052121],[116.77,2.0],[116.76,188.19642121],[116.75,0.063]],[[116.87,226.88],[116.9,1.0],[116.92,0.03],[116.93,6.0266],[116.94,3.0525]]]
["bitfinex","SOLUSD",1741633570559,[[116.88,161.48106556],[116.86,158.8927],[116.85,2.0],[116.84,18.64964886],[116.83,81.9]],[[116.89,0.17178519],[116.9,0.18133727],[116.91,0.17134017],[116.92,0.20698374],[116.93,0.17758915]]]
["bitfinex","SOLUSD",1741633601366,[[116.66,76.60484435],[116.63,215.4909935],[116.61,13.00287057],[116.6,47.44564114],[116.57,2.0]],[[116.67,226.64],[116.72,18.64964886],[116.74,76.32052121],[116.77,13.77846401],[116.79,5.4249]]]
["bitfinex","SOLUSD",1741633636115,[[116.76,152.64104242],[116.74,2.0],[116.73,109.31608948],[116.71,18.64964886],[116.7,76.32052121]],[[116.78,12.88419802],[116.79,25.61323988],[116.83,227.043],[116.86,3.1974],[116.87,6.5031]]]
["bitfinex","SOLUSD",1741633659027,[[116.94,76.32052121],[116.88,76.32052121],[116.86,137.5],[116.84,5.1167],[116.83,48.9065]],[[116.95,245.42964886],[116.98,18.64964886],[116.99,76.35052121],[117.0,12.7468274],[117.02,90.00400177]]]
["bitfinex","SOLUSD",1741633688151,[[117.12,0.14216157],[117.11,8.5388],[117.09,21.3495],[117.08,137.5],[117.06,21.97324886]],[[117.21,19.96395944],[117.22,228.44216157],[117.23,0.03],[117.27,13.68348056],[117.28,15.1656]]]
["bitfinex","SOLUSD",1741633743939,[[117.09,76.32052121],[117.06,76.32052121],[117.03,137.5],[117.02,14.9045905],[117.01,44.7301]],[[117.1,0.16821328],[117.11,226.38069424],[117.12,0.17552998],[117.13,0.17900854],[117.14,81.97909524]]]
["bitfinex","SOLUSD",1741633782983,[[117.45,75.55656436],[117.42,75.55656436],[117.37,156.21264886],[117.36,149.98266436],[117.31,383.66138823]],[[117.46,18.08],[117.48,225.56],[117.49,100.44964886],[117.51,85.86666436],[117.52,3.35920963]]]
["bitfinex","SOLUSD",1741633813303,[[117.27,75.55656436],[117.25,0.063],[117.24,75.55656436],[117.23,8.5301],[117.2,26.7489]],[[117.31,18.933972],[117.33,75.55656436],[117.34,20.0],[117.36,319.15656436],[117.37,13.928]]]
["bitfinex","SOLUSD",1741633852758,[[117.39,75.55656436],[117.33,22.95135471],[117.31,142.9018],[117.3,103.52666436],[117.25,394.23297491]],[[117.42,81.737],[117.43,18.64964886],[117.44,225.68],[117.45,75.55656436],[117.46,8.65586157]]]
["bitfinex","SOLUSD",1741633889710,[[117.41,75.55656436],[117.36,75.55656436],[117.35,0.14216157],[117.34,2.0],[117.32,167.3328]],[[117.42,0.17353982],[117.43,76.63845512],[117.44,0.15961957],[117.45,18.86303832],[117.46,18.52544534]]]
["bitfinex","SOLUSD",1741633900831,[[117.46,171.39745186],[117.45,0.14216157],[117.44,20.64964886],[117.42,242.86396436],[117.4,3.5909]],[[117.48,0.15549497],[117.49,0.1779729],[117.54,76.497],[117.55,243.66],[117.58,0.03]]]
["bitfinex","SOLUSD",1741633959794,[[117.79,75.55656436],[117.76,52.61796172],[117.75,4.19152539],[117.74,159.69004886],[117.73,8.5568]],[[117.81,17.8],[117.84,75.55656436],[117.86,76.167],[117.87,238.7975],[117.88,0.14216157]]]
["bitfinex","SOLUSD",1741633979193,[[117.88,20.0],[117.86,18.933972],[117.85,317.16247137],[117.84,83.04076436],[117.83,5.6811]],[[117.91,0.17865502],[117.92,224.86],[117.96,0.03],[117.98,82.37496436],[117.99,81.8]]]
["bitfinex","SOLUSD",1741634025632,[[117.52,75.55656436],[117.49,8.65326157],[117.48,75.61956436],[117.47,167.08477218],[117.46,20.64964886]],[[117.55,17.7],[117.56,224.96],[117.57,2.5516],[117.58,75.55656436],[117.59,81.8]]]
["bitfinex","SOLUSD",1741634057394,[[117.84,75.55656436],[117.82,8.4869],[117.79,23.2225],[117.78,213.05656436],[117.77,7.12316073]],[[117.85,0.15522507],[117.86,0.15425274],[117.88,99.4],[117.89,0.03],[117.9,225.04]]]
["bitfinex","SOLUSD",1741634103896,[[117.73,0.063],[117.72,0.063],[117.69,8.4968],[117.68,4.37609198],[117.65,143.2743]],[[117.77,75.55656436],[117.79,100.44964886],[117.8,233.77556157],[117.82,19.5],[117.84,2.5393]]]
["bitfinex","SOLUSD",1741634116209,[[117.9,79.35246436],[117.89,145.9822],[117.86,91.4853],[117.82,42.4345],[117.8,384.52691376]],[[117.99,20.0025],[118.0,319.06621322],[118.02,81.8],[118.03,20.64964886],[118.06,0.03]]]
["bitfinex","SOLUSD",1741634164573,[[118.19,75.55656436],[118.15,29.6233],[118.14,75.55656436],[118.13,141.72536901],[118.11,46.1472]],[[118.23,7.4644],[118.25,325.53326436],[118.26,18.67964886],[118.27,81.8],[118.29,2.0]]]
["bitfinex","SOLUSD",1741634190592,[[118.88,52.21113545],[118.87,11.01185432],[118.82,74.7981918],[118.8,2.0],[118.79,42.91216567]],[[118.95,143.20592035],[118.96,71.4524],[118.98,74.95181643],[118.99,18.82881829],[119.0,50.16547659]]]
["bitfinex","SOLUSD",1741634234339,[[118.39,2.0],[118.35,137.5],[118.33,9.2114],[118.32,104.76093177],[118.3,101.223]],[[118.44,74.7981918],[118.47,0.16417513],[118.48,18.95274833],[118.49,17.41704978],[118.5,298.6181918]]]
["bitfinex","SOLUSD",1741634269425,[[118.37,2.0],[118.35,74.7981918],[118.32,74.7981918],[118.31,8.4523],[118.3,0.063]],[[118.39,223.88],[118.4,18.64964886],[118.41,74.7981918],[118.43,29.59125095],[118.48,58.45008127]]]
["bitfinex","SOLUSD",1741634276011,[[118.32,2.0],[118.31,74.7981918],[118.3,0.063],[118.26,216.9317918],[118.23,6.1806304]],[[118.36,74.7981918],[118.37,17.26],[118.38,29.5662],[118.39,253.68452147],[118.42,42.38668294]]]
["bitfinex","SOLUSD",1741634343759,[[118.73,75.51658936],[118.68,73.51658936],[118.67,2.0],[118.66,156.14964886],[118.65,49.4984]],[[118.74,17.6],[118.75,13.01998023],[118.76,25.18847451],[118.77,51.60576122],[118.8,148.63562101]]]
["bitfinex","SOLUSD",1741634379300,[[118.7,2.0],[118.68,0.063],[118.65,0.063],[118.63,4.18819167],[118.62,213.01658936]],[[118.71,313.81658936],[118.74,73.51658936],[118.76,18.64964886],[118.77,81.8],[118.8,120.55569279]]]
["bitfinex","SOLUSD",1741634402174,[[118.74,75.51658936],[118.72,8.4231],[118.71,2.0],[118.69,18.64964886],[118.68,253.14438936]],[[118.75,3.517e-05],[118.77,223.28],[118.79,81.8],[118.8,17.25],[118.81,73.54658936]]]
["bitfinex","SOLUSD",1741634431572,[[119.13,2.0],[119.12,73.51658936],[119.07,141.68538418],[119.04,75.51658936],[119.03,21.0018]],[[119.18,73.51658936],[119.2,18.79181043],[119.21,37.31215499],[119.22,184.99872693],[119.23,0.15997892]]]
["bitfinex","SOLUSD",1741634453834,[[118.61,73.51658936],[118.59,84.75220754],[118.58,0.063],[118.56,94.66418936],[118.55,111.48050034]],[[118.66,82.12105427],[118.67,240.26011098],[118.68,18.83380672],[118.69,2.15998362],[118.7,81.97516262]]]
["bitfinex","SOLUSD",1741634510492,[[118.47,73.51668936],[118.44,73.51658936],[118.43,29.5532],[118.41,143.64162643],[118.39,4.687]],[[118.48,17.25910928],[118.49,0.17560361],[118.5,0.172631],[118.51,0.15868468],[118.52,0.17411781]]]
["bitfinex","SOLUSD",1741634522517,[[118.39,0.063],[118.38,8.4468],[118.37,4.20480333],[118.35,0.03],[118.33,3.26666627]],[[118.43,240.6],[118.47,81.8],[118.48,18.64964886],[118.5,29.53583461],[118.54,60.18337436]]]
["bitfinex","SOLUSD",1741634565469,[[118.63,20.0],[118.62,8.4302],[118.61,40.010672],[118.6,303.46715072],[118.58,2.0]],[[118.66,223.5],[118.67,13.1024773],[118.68,26.20495461],[118.69,52.47290922],[118.7,8.4878]]]
["bitfinex","SOLUSD",1741634605708,[[118.64,73.51658936],[118.62,73.51658936],[118.6,0.14216157],[118.59,144.22172322],[118.58,38.79181043]],[[118.65,16.91],[118.66,223.48],[118.67,0.063],[118.69,9.4301],[118.7,155.37958936]]]
["bitfinex","SOLUSD",1741634657486,[[118.78,5.0405],[118.77,9.5747],[118.75,137.5],[118.7,422.39478111],[118.68,90.00095473]],[[118.85,231.6139],[118.86,0.03],[118.87,71.8],[118.88,90.00095473],[118.89,2.03]]]
["bitfinex","SOLUSD",1741634681827,[[119.11,73.28095473],[119.06,12.66044028],[119.04,94.28055473],[119.02,151.5901],[119.01,60.66154886]],[[119.14,29.3772],[119.15,2.0],[119.16,71.8],[119.18,299.84294886],[120.17,297.0996695]]]
["bitfinex","SOLUSD",1741634731542,[[118.99,73.28095473],[118.97,4.1036],[118.96,137.5],[118.95,8.4067],[118.93,2.0]],[[119.02,8.4319],[119.05,94.28075473],[119.06,16.5],[119.07,20.64964886],[119.08,81.8]]]
["bitfinex","SOLUSD",1741634743754,[[118.98,73.28095473],[118.95,12.3583],[118.94,21.0188],[118.92,218.80355473],[118.91,27.33000389]],[[119.03,155.08095473],[119.05,239.1],[119.06,8.3991],[119.08,20.64964886],[119.13,92.00851698]]]
["bitfinex","SOLUSD",1741634776695,[[118.76,81.70125473],[118.74,73.28095473],[118.71,18.64964886],[118.69,140.76333065],[118.68,91.93060359]],[[118.77,222.92],[118.79,98.18],[118.81,51.65122979],[118.85,2.0],[118.86,19.76614073]]]
["bitfinex","SOLUSD",1741634822573,[[118.96,73.28095473],[118.92,73.28095473],[118.91,6.0315],[118.9,0.14216157],[118.88,7.9368]],[[119.0,304.19],[119.01,0.03],[119.04,0.03],[119.05,3.2914],[119.08,2.0]]]
["bitfinex","SOLUSD",1741634867764,[[118.62,0.063],[118.59,73.28095473],[118.58,8.496],[118.57,0.063],[118.56,73.28095473]],[[118.63,239.48216157],[118.64,81.70995473],[118.65,18.64964886],[118.66,21.21066157],[118.67,8.4599]]]
["bitfinex","SOLUSD",1741634885488,[[118.58,0.063],[118.57,0.063],[118.56,73.28095473],[118.5,102.62095842],[118.48,9.7498]],[[118.62,18.933972],[118.63,268.9434],[118.64,7.9291],[118.65,2.14216157],[118.67,42.1975]]]
["bitfinex","SOLUSD",1741634945832,[[118.65,92.21492673],[118.63,35.7175],[118.62,77.57219478],[118.61,137.5001],[118.6,8.4392]],[[118.66,223.24],[118.68,0.063],[118.7,81.8],[118.71,15.94],[118.74,81.70315473]]]
["bitfinex","SOLUSD",1741634957257,[[118.66,92.21492673],[118.64,169.0009],[118.63,0.17216157],[118.62,73.28095473],[118.61,0.0001]],[[118.67,223.18],[118.69,0.063],[118.71,15.92],[118.74,81.61725473],[118.75,80.7529446]]]
["bitfinex","SOLUSD",1741634988999,[[118.54,49.06457935],[118.53,20.0],[118.52,8.4373],[118.51,33.38026045],[118.5,95.05097935]],[[118.59,49.20674092],[118.6,231.8317],[118.61,100.733972],[118.62,64.90457935],[118.63,21.0751]]]
["bitfinex","SOLUSD",1741635024027,[[118.56,73.34240808],[118.54,0.28432314],[118.53,22.13874886],[118.51,1.26493605],[118.5,137.5]],[[118.59,223.54],[118.6,94.93911524],[118.61,99.68363856],[118.62,8.4306],[118.63,15.76]]]
["bitfinex","SOLUSD",1741635065961,[[118.96,18.79181043],[118.95,6.8769],[118.94,3.4233],[118.93,137.5],[118.91,6.24670803]],[[119.07,71.41943729],[119.08,48.04174886],[119.09,0.14216157],[119.1,75.37240808],[119.11,245.33079623]]]
["bitfinex","SOLUSD",1741635110488,[[118.81,0.063],[118.8,73.34240808],[118.78,3.5531],[118.77,0.063],[118.76,4.14489664]],[[118.85,73.34240808],[118.86,9.67447855],[118.87,34.14964886],[118.88,81.8],[118.89,21.0295]]]
["bitfinex","SOLUSD",1741635130700,[[118.65,0.063],[118.6,81.77360808],[118.57,3.579],[118.56,80.21180808],[118.55,6.78265874]],[[118.66,93.39529706],[118.68,296.44240808],[118.71,29.4835],[118.72,17.48],[118.76,49.015341]]]
["bitfinex","SOLUSD",1741635186449,[[118.58,0.063],[118.57,0.063],[118.56,4.18050861],[118.55,73.48456965],[118.54,2.6311]],[[118.61,73.34240808],[118.62,328.8305],[118.65,39.72174886],[118.66,0.14216157],[118.67,42.1343]]]
["bitfinex","SOLUSD",1741635197664,[[119.05,2.0],[119.02,12.80766555],[119.0,25.61999278],[118.99,2.5731],[118.98,124.66443959]],[[119.12,1.26107855],[119.13,81.8],[119.14,222.9],[119.2,56.91280457],[119.23,338.22471854]]]
["bitfinex","SOLUSD",1741635259460,[[120.23,210.39212268],[120.22,4.14031309],[120.21,2.14216157],[120.2,18.64964886],[120.18,76.78357124]],[[120.28,9.0117868],[120.29,72.60779954],[120.31,235.74],[120.34,0.03],[120.37,20.7705]]]
["bitfinex","SOLUSD",1741635272472,[[120.23,137.5],[120.2,18.64964886],[120.16,11.67253925],[120.15,45.17195427],[120.12,164.59216985]],[[120.35,18.64964886],[120.37,29.0769],[120.38,222.32216157],[120.42,91.5231],[120.43,6.372]]]
["bitfinex","SOLUSD",1741635319110,[[120.06,20.14216157],[120.04,0.28432314],[120.03,18.64964886],[120.02,186.00740951],[120.01,130.09488452]],[[120.07,72.66182024],[120.15,128.50150743],[120.17,17.64],[120.18,301.80859954],[120.22,101.096]]]
["bitfinex","SOLUSD",1741635331019,[[119.91,72.60779954],[119.89,0.14216157],[119.88,218.44939954],[119.87,18.79181043],[119.85,102.8223]],[[119.97,72.60779954],[120.0,92.60779954],[120.02,0.28432314],[120.03,18.64964886],[120.04,168.4797]]]
["bitfinex","SOLUSD",1741635392818,[[119.87,0.063],[119.85,0.063],[119.84,0.063],[119.81,172.60779954],[119.8,0.063]],[[119.88,72.60779954],[119.9,81.8],[119.92,2.0],[119.93,33.86964886],[119.94,293.44779954]]]
["bitfinex","SOLUSD",1741635404350,[[119.96,72.60779954],[119.95,0.14216157],[119.94,0.28432314],[119.93,18.64964886],[119.92,137.5]],[[120.0,0.03],[120.01,72.60779954],[120.04,8.3306],[120.06,72.60779954],[120.07,308.877]]]
["bitfinex","SOLUSD",1741635438543,[[119.65,0.31092686],[119.64,0.31092686],[119.62,0.31092686],[119.61,4.48952663],[119.6,8.67202686]],[[119.71,20.0],[119.74,91.54177154],[119.76,324.77299954],[119.78,15.22],[119.8,91.81509556]]]
["bitfinex","SOLUSD",1741635486706,[[119.47,0.03],[119.44,72.60779954],[119.41,18.05292686],[119.4,210.4817264],[119.39,21.28032686]],[[119.5,72.60779954],[119.52,81.8],[119.53,21.4589],[119.54,240.14964886],[119.57,2.0]]]
["bitfinex","SOLUSD",1741635517310,[[119.72,99.89457154],[119.71,1.25232886],[119.7,239.77692237],[119.69,15.16],[119.66,83.57]],[[119.73,0.063],[119.77,0.063],[119.82,244.8862],[119.83,72.60779954],[119.84,88.3738]]]
["bitfinex","SOLUSD",1741635552348,[[119.7,0.063],[119.66,72.60779954],[119.64,0.063],[119.62,6.0061],[119.6,1.2534064]],[[119.71,72.60779954],[119.72,15.08],[119.73,81.8],[119.75,18.64964886],[119.76,121.25157612]]]
["bitfinex","SOLUSD",1741635616313,[[119.78,72.60779954],[119.71,1.53663524],[119.7,228.8204484],[119.69,27.93600509],[119.67,26.2293248]],[[119.82,81.8],[119.83,72.60779954],[119.84,221.0],[119.86,21.5765],[119.87,18.64964886]]]
["bitfinex","SOLUSD",1741635649032,[[119.63,75.16841781],[119.62,26.1879],[119.59,156.21264886],[119.58,72.25171781],[119.56,83.9]],[[119.68,72.18871781],[119.71,29.2373],[119.72,303.14],[119.73,27.73271678],[119.74,18.71264886]]]
["bitfinex","SOLUSD",1741635669840,[[119.53,0.34732314],[119.52,72.23722281],[119.51,0.17216157],[119.5,24.021954],[119.49,139.5]],[[119.6,125.9442],[119.61,221.34],[119.64,18.64964886],[119.65,6.0432],[119.67,4.9418]]]
["bitfinex","SOLUSD",1741635694471,[[119.53,2.8388],[119.52,72.52154595],[119.51,22.76860146],[119.5,6.86734747],[119.48,244.572541]],[[119.6,72.23722281],[119.61,116.64],[119.64,90.88687167],[119.65,9.5678],[119.66,0.28432314]]]
["bitfinex","SOLUSD",1741635749243,[[119.4,6.86e-05],[119.37,72.43897663],[119.36,0.03],[119.34,72.5811382],[119.33,9.1542]],[[119.41,64.0707],[119.42,154.23897663],[119.44,60.71681043],[119.45,221.56],[119.46,76.67952665]]]
["bitfinex","SOLUSD",1741635789083,[[119.36,48.32714282],[119.35,0.14216157],[119.34,18.64964886],[119.33,0.14216157],[119.32,22.576]],[[119.4,71.1892],[119.41,0.063],[119.43,245.5223],[119.44,6.85472948],[119.48,2.0]]]
["bitfinex","SOLUSD",1741635831903,[[119.48,0.14216157],[119.47,18.79181043],[119.46,48.46930439],[119.44,18.82181043]],[[119.51,8.4305],[119.52,0.063],[119.53,27.2209],[119.54,221.74],[119.55,84.4667]]]
["bitfinex","SOLUSD",1741635881743,[[119.19,18.933972],[119.18,2.9131],[119.17,6.98178843],[119.16,48.74865477],[119.09,0.31092686]],[[119.25,74.82312791],[119.26,81.8],[119.27,14.44],[119.28,123.86032791],[119.29,29.19773742]]]
["bitfinex","SOLUSD",1741635905065,[[119.3,91.60586265],[119.26,137.5],[119.24,2.14216157],[119.19,123.88364219],[119.14,0.31092686]],[[119.31,222.02],[119.34,21.9215],[119.35,72.67189065],[119.36,81.863],[119.37,18.8502]]]
["bitfinex","SOLUSD",1741635925217,[[119.5,38.933972],[119.48,137.5],[119.47,2.0],[119.46,72.43754],[119.44,86.13556825]],[[119.51,0.063],[119.52,0.063],[119.53,0.063],[119.55,0.063],[119.56,0.063]]]
["bitfinex","SOLUSD",1741635974858,[[119.4,140.44346157],[119.39,91.22935043],[119.33,98.08],[119.32,0.03],[119.29,41.53334482]],[[119.45,72.43754],[119.48,18.833],[119.49,0.28432314],[119.5,221.7],[119.51,111.15518071]]]
["bitfinex","SOLUSD",1741636006315,[[119.35,91.21938912],[119.34,0.14216157],[119.33,0.14216157],[119.32,140.3119],[119.31,10.58919398]],[[119.4,72.42757869],[119.41,7.5371],[119.42,81.8],[119.43,261.1717],[119.44,2.8571]]]
["bitfinex","SOLUSD",1741636056081,[[119.66,18.79181043],[119.65,48.30609242],[119.64,18.933972],[119.63,145.22880205],[119.6,16.0721]],[[119.69,0.063],[119.71,48.30609242],[119.72,81.8],[119.73,26.3094],[119.74,221.603]]]
["bitfinex","SOLUSD",1741636104351,[[119.67,72.07994096],[119.65,18.79181043],[119.64,209.64294096],[119.63,0.063],[119.52,18.71847688]],[[119.7,221.16],[119.73,79.45477939],[119.74,81.8],[119.75,13.84],[119.76,71.93777939]]]
["bitfinex","SOLUSD",1741636122449,[[119.72,0.14216157],[119.71,66.71901826],[119.7,145.86966157],[119.66,13.82],[119.65,2.0]],[[119.76,276.8043694],[119.79,81.8],[119.8,18.8454],[119.81,0.03],[119.83,22.1087]]]
["bitfinex","SOLUSD",1741636152283,[[119.7,74.09685841],[119.69,0.14216157],[119.66,6.87544638],[119.65,6.4565],[119.6,10.94562088]],[[119.76,293.34315841],[119.8,18.8458],[119.81,114.23964886],[119.88,113.3383845],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741636202334,[[119.74,0.14216157],[119.73,66.7218071],[119.72,0.28432314],[119.71,137.5],[119.7,50.01145824]],[[119.76,0.03],[119.8,88.0859],[119.81,0.03],[119.82,48.10215824],[119.83,21.131]]]
["bitfinex","SOLUSD",1741636235281,[[120.0,72.06303243],[119.99,0.14216157],[119.97,18.64964886],[119.96,143.9109],[119.95,6.60211469]],[[120.06,72.06303243],[120.09,13.52],[120.12,178.88148129],[120.13,21.01432314],[120.14,0.03]]]
["bitfinex","SOLUSD",1741636281085,[[120.07,143.774],[120.03,1.8787],[120.01,2.0],[120.0,134.42497103],[119.99,24.59787721]],[[120.12,72.06303243],[120.16,13.42],[120.18,72.06303243],[120.19,0.14216157],[120.2,248.5263]]]
["bitfinex","SOLUSD",1741636314230,[[120.0,29.15201356],[119.97,149.69676323],[119.96,72.06303243],[119.91,15.38],[119.89,88.64687324]],[[120.01,72.06303243],[120.06,85.44303243],[120.08,81.8],[120.09,267.55994886],[120.12,115.64933243]]]
["bitfinex","SOLUSD",1741636350361,[[120.11,71.54530749],[120.1,0.28432314],[120.09,148.308059],[120.08,0.14216157],[120.07,18.64964886]],[[120.17,71.54530749],[120.19,302.26],[120.2,26.71504886],[120.23,15.3],[120.25,0.03]]]
["bitfinex","SOLUSD",1741636376602,[[120.01,0.063],[120.0,29.15201356],[119.94,0.063],[119.93,77.39529541],[119.87,0.063]],[[120.02,111.09581792],[120.05,109.2321942],[120.06,109.16946906],[120.08,249.83374308],[120.1,43.05602176]]]
["bitfinex","SOLUSD",1741636407330,[[120.1,71.66559087],[120.08,137.5],[120.05,13.2],[120.03,18.64964886],[120.02,20.21120645]],[[120.16,71.66559087],[120.19,2.0],[120.2,18.933972],[120.21,266.39617294],[120.24,113.21450153]]]
["bitfinex","SOLUSD",1741636472415,[[119.89,0.0001],[119.88,0.063],[119.87,0.063],[119.81,48.0194905],[119.8,4.34781236]],[[119.9,94.3966625],[119.92,100.5633],[119.93,2.03],[119.94,325.8540905],[119.95,41.81507131]]]
["bitfinex","SOLUSD",1741636495104,[[119.85,47.9564905],[119.83,0.14216157],[119.82,47.9564905],[119.81,137.64216157],[119.8,23.03584686]],[[119.89,221.06],[119.9,79.71613936],[119.93,7.5347],[119.94,137.5760905],[120.0,66.61196738]]]
["bitfinex","SOLUSD",1741636542179,[[119.98,71.78458152],[119.96,0.14216157],[119.95,137.64216157],[119.94,71.92674309],[119.93,18.64964886]],[[120.04,71.78458152],[120.05,233.58],[120.07,107.94524886],[120.09,2.0],[120.11,18.7341]]]
["bitfinex","SOLUSD",1741636582965,[[120.01,0.063],[120.0,137.78432314],[119.99,22.74026914],[119.96,6.68600023],[119.95,96.6188]],[[120.07,12.94],[120.1,18.64964886],[120.11,220.58],[120.2,50.0]]]
["bitfinex","SOLUSD",1741636627313,[[120.01,0.063],[119.99,20.0],[119.97,29.90219267],[119.96,141.63571297],[119.95,26.70494886]],[[120.03,29.90219267],[120.05,246.79664886],[120.06,42.76219267],[120.07,100.5403],[120.25,0.03]]]
["bitfinex","SOLUSD",1741636640117,[[119.94,0.14216157],[119.93,137.563],[119.92,27.21671043],[119.89,100.94665725],[119.88,72.24895995]],[[120.0,47.85056769],[120.03,94.64],[120.04,18.933972],[120.05,0.03],[120.06,47.85056769]]]
["bitfinex","SOLUSD",1741636708661,[[119.65,0.37392686],[119.64,0.31092686],[119.63,0.37392686],[119.62,0.37392686],[119.6,0.37392686]],[[119.66,320.68453969],[119.69,2.0],[119.7,61.23422836],[119.71,1.7018],[119.72,26.3113]]]
["bitfinex","SOLUSD",1741636729701,[[119.59,0.063],[119.58,0.063],[119.54,52.10410893],[119.53,137.64216157],[119.49,2.0]],[[119.6,47.85056769],[119.61,12.74],[119.62,0.14216157],[119.64,66.64237812],[119.68,4.19958322]]]
["bitfinex","SOLUSD",1741636775435,[[119.87,47.85056769],[119.85,137.5],[119.84,0.14216157],[119.83,1.25123373],[119.82,66.64237812]],[[119.89,0.03],[119.9,221.18],[119.92,12.66],[119.93,54.47356769],[119.94,9.2958]]]
["bitfinex","SOLUSD",1741636807132,[[119.96,0.063],[119.88,209.07840187],[119.85,81.9],[119.82,93.33180187],[119.8,22.6173]],[[119.97,90.51237387],[119.99,260.5924],[120.0,71.57840187],[120.01,2.0],[120.03,6.3252]]]
["bitfinex","SOLUSD",1741636850569,[[119.88,137.563],[119.87,0.063],[119.85,71.57840187],[119.83,106.78854886],[119.82,80.12979889]],[[119.9,71.57840187],[119.93,7.5047],[119.94,71.57840187],[119.95,239.5578],[119.96,33.96181043]]]
["bitfinex","SOLUSD",1741636865327,[[119.87,0.063],[119.8,137.5],[119.78,71.64140187],[119.76,0.063],[119.75,6.2755]],[[119.88,20.933972],[119.89,182.25757574],[119.9,6.0046],[119.91,20.4739],[119.92,81.94216157]]]
["bitfinex","SOLUSD",1741636901242,[[119.67,0.063],[119.66,0.063],[119.62,137.53],[119.6,54.53936791],[119.59,86.15425984]],[[119.68,18.933972],[119.69,76.55543991],[119.7,282.04206791],[119.71,18.7963],[119.72,37.5884]]]
["bitfinex","SOLUSD",1741636957102,[[120.01,137.314],[119.99,47.83418926],[119.96,82.10516157],[119.95,14.9992],[119.94,66.48383812]],[[120.04,276.23168926],[120.05,0.03],[120.06,31.26964886],[120.07,18.7391],[120.08,2.03]]]
["bitfinex","SOLUSD",1741637003652,[[120.23,208.88131224],[120.22,1.5998],[120.2,100.54964886],[120.19,2.0],[120.18,71.47131224]],[[120.24,0.03],[120.25,3.1392686],[120.26,0.03],[120.27,0.03],[120.28,220.42]]]
["bitfinex","SOLUSD",1741637037909,[[120.44,98.7402632],[120.42,71.33310317],[120.41,81.9],[120.39,24.98734886],[120.36,96.26360692]],[[120.47,220.24],[120.48,71.33310317],[120.49,36.02593899],[120.5,25.93414078],[120.51,57.63624907]]]
["bitfinex","SOLUSD",1741637075646,[[120.42,228.20209345],[120.41,8.3047],[120.39,6.79886637],[120.38,29.0234],[120.37,41.5366]],[[120.48,47.56183025],[120.49,32.4],[120.51,18.79181043],[120.52,2.0],[120.53,1.77396157]]]
["bitfinex","SOLUSD",1741637123501,[[120.32,208.34862239],[120.31,90.2113],[120.3,6.534],[120.28,1.5997],[120.27,20.7849]],[[120.38,91.1574148],[120.4,18.64964886],[120.41,238.6472],[120.43,46.04026227],[120.47,0.15684113]]]
["bitfinex","SOLUSD",1741637135706,[[120.43,207.39440674],[120.41,8.3049],[120.4,102.6624],[120.38,41.5351],[120.37,18.64964886]],[[120.48,232.4],[120.49,78.8104148],[120.51,25.31115532],[120.53,2.0],[120.58,106.98]]]
["bitfinex","SOLUSD",1741637195178,[[120.19,0.063],[120.17,137.563],[120.15,55.90622198],[120.13,81.9],[120.12,53.38699737]],[[120.2,275.16792198],[120.22,6.86493728],[120.23,39.36494886],[120.24,59.80042198],[120.27,119.37833648]]]
["bitfinex","SOLUSD",1741637219588,[[120.02,0.063],[120.01,217.38003463],[120.0,6.0712],[119.99,0.063],[119.98,24.99481021]],[[120.03,12.26],[120.07,90.33974506],[120.1,18.7356],[120.11,222.52],[120.13,10.9442125]]]
["bitfinex","SOLUSD",1741637278353,[[120.26,192.28255112],[120.24,49.32230534],[120.23,125.73707689],[120.22,2.0],[120.21,41.5935]],[[120.27,0.17455633],[120.28,220.7091186],[120.31,7.65042191],[120.32,0.16668558],[120.33,78.6555542]]]
["bitfinex","SOLUSD",1741637305874,[[120.49,219.4],[120.46,75.35662675],[120.44,20.7569],[120.42,71.24793302],[120.4,2.0]],[[120.52,291.12793302],[120.55,30.74964886],[120.56,16.74069346],[120.57,0.18092472],[120.58,8.59509464]]]
["bitfinex","SOLUSD",1741637323396,[[120.45,0.063],[120.4,145.8056],[120.39,47.50056283],[120.38,81.9],[120.36,69.85216283]],[[120.46,73.07573483],[120.47,12.5099139],[120.48,267.53726725],[120.49,62.0582056],[120.5,8.28001841]]]
["bitfinex","SOLUSD",1741637380423,[[120.11,0.063],[120.09,55.82756283],[120.08,137.5],[120.07,20.8205],[120.06,47.53056283]],[[120.12,12.02],[120.14,72.80911169],[120.16,27.26972762],[120.17,243.67341544],[120.18,131.02330622]]]
["bitfinex","SOLUSD",1741637436093,[[120.38,148.33453483],[120.37,165.64147752],[120.36,55.60286283],[120.35,45.68526816],[120.31,41.81174584]],[[120.41,0.22295519],[120.42,0.15815886],[120.43,12.07174021],[120.47,47.50056283],[120.56,12.99178031]]]
["bitfinex","SOLUSD",1741637472132,[[120.44,120.72923792],[120.42,75.46530792],[120.41,20.761],[120.4,25.42514225],[120.39,83.5447]],[[120.47,219.84],[120.48,71.21037616],[120.51,11.82],[120.52,18.79181043],[120.54,87.97147206]]]
["bitfinex","SOLUSD",1741637522865,[[120.07,0.03],[120.06,137.53],[120.05,0.063],[120.02,0.063],[119.99,8.3964]],[[120.12,38.933972],[120.15,121.77560782],[120.16,33.2915],[120.17,1.6428]]]
["bitfinex","SOLUSD",1741637557449,[[120.2,71.21037616],[120.19,90.2201],[120.18,137.5],[120.17,39.45194886],[120.16,6.68153795]],[[120.24,0.063],[120.26,291.77037616],[120.27,6.7149],[120.28,18.64964886],[120.3,79.16627616]]]
["bitfinex","SOLUSD",1741637571261,[[120.16,137.5],[120.13,47.72520574],[120.12,94.41454859],[120.11,6.427],[120.1,20.24934886]],[[120.17,11.85527766],[120.18,6.82851569],[120.19,47.89147945],[120.2,0.15676793],[120.21,0.17993736]]]
["bitfinex","SOLUSD",1741637656130,[[120.33,0.063],[120.3,136.39629509],[120.29,8.376],[120.28,47.72520574],[120.27,22.2962]],[[120.34,73.30697774],[120.35,18.79181043],[120.36,16.77805524],[120.37,0.31778528],[120.38,20.34930607]]]
["bitfinex","SOLUSD",1741637693186,[[120.36,136.11961182],[120.33,56.09830574],[120.32,81.9],[120.29,1.5725],[120.18,337.51379709]],[[120.37,0.16000321],[120.38,6.80917062],[120.39,47.90085846],[120.4,11.65656305],[120.41,0.21117082]]]
["bitfinex","SOLUSD",1741637723891,[[120.33,183.2907048],[120.3,76.68627957],[120.29,41.6289],[120.28,2.0],[120.27,102.10484886]],[[120.34,11.4],[120.38,0.18248828],[120.39,6.83862883],[120.4,286.50147155],[120.41,16.79409378]]]
["bitfinex","SOLUSD",1741637759024,[[120.38,99.00930759],[120.36,55.87097957],[120.34,10.40318737],[120.33,104.2699],[120.32,6.71151746]],[[120.4,6.6445],[120.41,11.34],[120.42,47.70484114],[120.43,35.39921043],[120.45,2.14216157]]]
["bitfinex","SOLUSD",1741637819188,[[120.05,154.83878716],[120.02,20.8928],[120.0,177.30527957],[119.99,20.36744886],[119.56,303.29241227]],[[120.06,0.17719687],[120.07,220.81694159],[120.08,0.17356926],[120.09,0.16019581],[120.1,59.05822255]]]
["bitfinex","SOLUSD",1741637852921,[[120.07,55.89107957],[120.04,186.54135682],[120.03,43.218],[119.94,381.18177418],[119.91,146.05275979]],[[120.08,0.15191732],[120.09,0.1559105],[120.11,0.17664945],[120.12,11.42214383],[120.13,227.46425449]]]
["bitfinex","SOLUSD",1741637867621,[[120.07,83.81505682],[120.05,8.3295],[120.04,47.78405937],[120.03,20.8276],[120.02,6.5466]],[[120.08,19.14888932],[120.09,232.0559105],[120.1,48.02493161],[120.11,0.17664945],[120.12,1.81104383]]]
["bitfinex","SOLUSD",1741637913042,[[120.28,47.62227096],[120.26,116.3603],[120.24,171.02079732],[120.23,2.0],[120.21,4.25058754]],[[120.29,0.15649797],[120.33,227.1715],[120.35,58.76227096],[120.36,6.5995],[120.38,2.063]]]
["bitfinex","SOLUSD",1741637959800,[[120.23,47.62227096],[120.22,137.5],[120.2,4.18522999],[120.19,20.8003],[120.18,47.62227096]],[[120.24,2.0],[120.27,231.12],[120.28,54.27367096],[120.3,16.6263],[120.31,20.31124886]]]
["bitfinex","SOLUSD",1741638015358,[[120.06,0.03],[120.02,193.45407096],[120.01,0.03],[120.0,0.03],[119.99,0.063]],[[120.07,287.09624296],[120.08,10.19201921],[120.09,11.16131348],[120.1,20.99522025],[120.11,83.96840096]]]
["bitfinex","SOLUSD",1741638039995,[[120.01,0.03],[120.0,0.03],[119.99,0.063],[119.97,38.27824749],[119.96,137.5]],[[120.02,259.08691609],[120.03,30.08824482],[120.04,0.18108191],[120.05,104.30408275],[120.06,30.13146963]]]
["bitfinex","SOLUSD",1741638112794,[[119.78,185.43123291],[119.77,8.3488],[119.75,12.0078599],[119.74,20.8783],[119.73,81.9]],[[119.81,10.88],[119.82,221.20432314],[119.83,47.90123291],[119.85,18.79181043],[119.88,132.76473291]]]
["bitfinex","SOLUSD",1741638125738,[[119.8,47.90123291],[119.79,137.5],[119.78,8.348],[119.76,47.90123291],[119.74,2.0]],[[119.81,10.88],[119.83,221.14],[119.84,0.14216157],[119.86,72.73518177],[119.88,6.69888579]]]
["bitfinex","SOLUSD",1741638204300,[[119.67,193.8718162],[119.66,0.03],[119.65,20.8942],[119.64,52.11697813],[119.61,43.8025]],[[119.69,7.504e-05],[119.7,10.94072354],[119.71,221.6626848],[119.72,0.18014612],[119.73,56.52454846]]]
["bitfinex","SOLUSD",1741638222098,[[119.77,193.8647162],[119.76,20.8739],[119.74,86.08844158],[119.73,41.76],[119.72,28.47794886]],[[119.81,0.36941118],[119.82,269.49423823],[119.83,19.33753077],[119.84,0.17391419],[119.85,1.69838348]]]
["bitfinex","SOLUSD",1741638287485,[[119.87,185.2730963],[119.84,29.2054],[119.82,47.98957086],[119.81,43.7308],[119.8,92.66840917]],[[119.89,10.64],[119.91,6.1636],[119.92,47.98957086],[119.93,28.57604886],[119.94,0.063]]]
["bitfinex","SOLUSD",1741638305001,[[119.83,137.31352544],[119.82,8.3455],[119.81,47.98957086],[119.8,20.867],[119.79,0.03]],[[119.84,10.62],[119.86,8.3432],[119.87,47.98957086],[119.88,6.1215],[119.89,18.81815111]]]
["bitfinex","SOLUSD",1741638384691,[[119.98,177.15824286],[119.97,1.24951226],[119.96,20.8395],[119.95,130.99128607],[119.94,91.67367086]],[[119.99,0.063],[120.0,0.063],[120.02,0.063],[120.03,0.03],[120.05,10.583]]]
["bitfinex","SOLUSD",1741638398216,[[120.13,66.92354286],[120.12,47.98957086],[120.11,82.04216157],[120.1,70.91626157],[120.09,2.0]],[[120.14,4.4e-07],[120.15,0.19155458],[120.16,0.15207074],[120.2,277.00897086],[120.21,6.2171]]]
["bitfinex","SOLUSD",1741638435167,[[120.09,145.47252526],[120.06,47.78073579],[120.04,104.72278516],[119.94,89.35406215],[119.9,72.31008085]],[[120.1,0.17906228],[120.11,220.73600886],[120.12,47.93638579],[120.13,18.93465977],[120.14,0.15648608]]]
["bitfinex","SOLUSD",1741638488120,[[119.65,0.05004064],[119.62,8.3596],[119.61,184.92626105],[119.59,27.0151],[119.58,131.31123579]],[[119.66,67.78073579],[119.68,10.38],[119.7,66.43038465],[119.71,111.38684137],[119.76,141.15753579]]]
["bitfinex","SOLUSD",1741638525538,[[119.99,56.11473579],[119.98,137.14535001],[119.97,125.59906643],[119.96,6.69125634],[119.95,1.5712]],[[120.0,221.02],[120.02,10.34],[120.03,0.03],[120.05,62.48653579],[120.08,29.58698623]]]
["bitfinex","SOLUSD",1741638569101,[[119.86,0.063],[119.85,0.063],[119.82,136.95022975],[119.81,8.3462],[119.79,102.8314]],[[119.87,20.14216157],[119.88,18.79181043],[119.89,349.89344358],[119.91,94.1],[119.93,22.3815]]]
["bitfinex","SOLUSD",1741638649181,[[119.89,129.78247079],[119.88,187.98644255],[119.87,18.64964886],[119.86,9.7756],[119.85,20.9222]],[[119.91,0.03],[119.92,220.96],[119.95,10.22],[119.96,47.88247079],[120.0,58.27917891]]]
["bitfinex","SOLUSD",1741638680502,[[119.9,137.5],[119.86,108.95544886],[119.85,6.101],[119.83,20.8627],[119.82,121.8773027]],[[119.94,0.14216157],[119.95,20.0],[119.96,0.14216157],[119.98,129.82864862],[119.99,224.2959]]]
["bitfinex","SOLUSD",1741638699543,[[119.66,0.063],[119.65,0.05004064],[119.64,0.063],[119.62,79.90277662],[119.55,43.8208]],[[119.67,82.00749976],[119.69,18.64964886],[119.7,73.54317662],[119.72,302.84],[119.77,82.80324255]]]
["bitfinex","SOLUSD",1741638726648,[[119.61,48.20891638],[119.58,185.70891638],[119.55,29.2764],[119.54,126.01092314],[119.52,48.20891638]],[[119.62,20.15326975],[119.63,0.16112445],[119.64,221.6436632],[119.65,0.16514761],[119.66,18.82907503]]]
["bitfinex","SOLUSD",1741638778639,[[119.41,0.03],[119.4,137.81347469],[119.39,0.31347469],[119.38,81.17647267],[119.36,27.32087469]],[[119.43,10.14],[119.44,314.16669798],[119.45,0.14216157],[119.47,18.79181043],[119.48,6.2469]]]
["bitfinex","SOLUSD",1741638823582,[[119.31,48.30501707],[119.3,29.3373],[119.29,1.31638945],[119.28,48.33501707],[119.27,54.48766233]],[[119.36,10.14],[119.37,68.30501707],[119.38,8.377],[119.4,67.0968275],[119.41,28.9271]]]
["bitfinex","SOLUSD",1741638870230,[[119.34,0.063],[119.32,210.92679692],[119.31,0.03],[119.29,121.50644886],[119.28,108.65019692]],[[119.35,0.18410918],[119.36,0.17401466],[119.37,297.20186776],[119.38,28.54047173],[119.39,0.15478549]]]
["bitfinex","SOLUSD",1741638927601,[[119.27,184.82043978],[119.26,1.5959],[119.25,20.9629],[119.24,4.24945756],[119.23,18.79181043]],[[119.3,232.08],[119.32,0.03],[119.33,39.59169298],[119.34,8.56100361],[119.35,0.15206705]]]
["bitfinex","SOLUSD",1741638954407,[[119.46,136.27250864],[119.45,59.24584005],[119.44,0.14216157],[119.43,129.85544886],[119.41,46.17680082]],[[119.47,0.20969494],[119.48,10.24301736],[119.52,10.1977037],[119.56,2.0],[119.57,46.10819751]]]
["bitfinex","SOLUSD",1741638974883,[[119.24,136.33550864],[119.22,39.68003418],[119.2,18.64964886],[119.19,29.3647],[119.18,1.32091368]],[[119.26,10.04],[119.28,270.03413418],[119.3,20.9559],[119.31,8.28794917],[119.32,1.82202842]]]
["bitfinex","SOLUSD",1741639029936,[[119.22,0.03],[119.19,0.03],[119.18,0.063],[119.17,184.00171487],[119.16,0.37647469]],[[119.23,59.65003418],[119.26,45.9019],[119.28,102.21838304],[119.29,1.6581],[119.3,303.98]]]
["bitfinex","SOLUSD",1741639061868,[[118.89,59.86513727],[118.86,89.31143727],[118.85,6.4394],[118.84,20.49251043],[118.83,0.14216157]],[[118.91,10.04],[118.93,1065.23096532],[118.95,141.66513727],[118.96,436.975607],[118.97,8.58657459]]]
["bitfinex","SOLUSD",1741639097714,[[118.9,0.03],[118.82,69.3041109],[118.81,1.9525],[118.79,46.36195393],[118.78,6.8347661]],[[118.91,60.2776109],[118.92,39.8479109],[118.94,43.81990252],[118.95,15.55758037],[118.96,159.97891102]]]
["bitfinex","SOLUSD",1741639180712,[[118.66,48.3053109],[118.64,21.0709],[118.63,43.41133748],[118.62,58.49755976],[118.54,97.99365039]],[[118.68,10.16481217],[118.69,0.1771653],[118.7,0.15456422],[118.71,40.01784963],[118.73,305.15266626]]]
["bitfinex","SOLUSD",1741639217254,[[118.67,0.03],[118.65,29.4984],[118.64,40.01837383],[118.6,75.42692435],[118.58,96.52158412]],[[118.69,40.19992549],[118.7,81.98168351],[118.71,27.57890227],[118.72,227.48790715],[118.74,61.25446991]]]
["bitfinex","SOLUSD",1741639235990,[[118.67,0.03],[118.64,29.5009],[118.63,25.02040901],[118.6,42.155],[118.59,10.19480753]],[[118.68,25.18900343],[118.69,0.15373281],[118.7,81.97152269],[118.71,34.91138021],[118.72,230.1591726]]]
["bitfinex","SOLUSD",1741639274817,[[118.78,25.02040901],[118.77,8.4196],[118.75,21.1142],[118.74,25.02040901],[118.73,45.98067989]],[[118.79,0.15721548],[118.8,0.18604922],[118.81,81.9535608],[118.82,242.23167132],[118.83,31.81588948]]]
["bitfinex","SOLUSD",1741639335598,[[118.22,40.12477451],[118.19,0.14216157],[118.15,75.21092682],[118.14,122.02477451],[118.1,42.99426241]],[[118.27,40.12477451],[118.3,1.2615],[118.31,227.82123156],[118.32,49.12477451],[118.33,6.68394356]]]
["bitfinex","SOLUSD",1741639375937,[[118.31,21.1299],[118.29,42.3319],[118.25,9.507],[118.24,2.0],[118.2,60.37779446]],[[118.35,3.747e-05],[118.36,60.56105811],[118.37,0.18325035],[118.38,224.04267448],[118.39,10.07344809]]]
["bitfinex","SOLUSD",1741639427678,[[118.29,8.4537],[118.28,61.41960165],[118.26,42.2765],[118.23,42.43256157],[118.22,2.0]],[[118.31,9.9],[118.33,0.03],[118.34,264.18445095],[118.35,0.18241626],[118.36,101.17766333]]]
["bitfinex","SOLUSD",1741639502073,[[118.4,25.17779288],[118.36,71.8146],[118.35,0.14216157],[118.34,9.2685],[118.33,3.32984901]],[[118.43,6.16634153],[118.44,22.02904956],[118.45,108.42195979],[118.46,0.17433599],[118.47,232.28370216]]]
["bitfinex","SOLUSD",1741639521382,[[118.4,40.16887738],[118.38,29.6287],[118.36,42.2436],[118.34,0.14216157],[118.33,4.9589]],[[118.44,88.1726],[118.45,266.75387738],[118.46,18.82],[118.47,0.17333103],[118.48,4.31412078]]]
["bitfinex","SOLUSD",1741639551400,[[118.46,40.16887738],[118.45,8.58446157],[118.44,40.16887738],[118.43,21.1095],[118.42,2.0]],[[118.47,6.862e-05],[118.48,0.33459918],[118.49,0.32315388],[118.5,0.34536906],[118.52,0.3146259]]]
["bitfinex","SOLUSD",1741639607690,[[117.93,0.14216157],[117.92,32.95136695],[117.91,0.17216157],[117.89,6.5749],[117.88,88.88852184]],[[117.98,10.72],[118.04,224.36],[118.05,9.0],[118.06,84.5783],[118.07,8.3768]]]
["bitfinex","SOLUSD",1741639632446,[[118.05,8.4709],[118.03,45.3361],[118.02,67.59945529],[118.0,88.22580869],[117.97,224.36]],[[118.12,60.59540498],[118.13,11.48],[118.14,1.3245],[118.15,232.9269],[118.17,11.063]]]
["bitfinex","SOLUSD",1741639688884,[[118.23,40.34749898],[118.21,29.608],[118.2,40.34749898],[118.18,42.3051],[118.17,4.30764935]],[[118.25,0.063],[118.26,10.903],[118.28,264.44749898],[118.29,6.3773],[118.3,81.863]]]
["bitfinex","SOLUSD",1741639702317,[[118.23,40.34749898],[118.21,29.6078],[118.2,43.10969898],[118.18,48.5908],[118.16,10.663]],[[118.26,0.0001],[118.28,67.24539898],[118.29,2.8571],[118.3,0.063],[118.31,102.9319]]]
["bitfinex","SOLUSD",1741639754917,[[118.4,48.87505493],[118.38,61.40539336],[118.37,42.2403],[118.36,11.1238],[118.35,4.16747838]],[[118.41,0.0001],[118.42,0.063],[118.43,9.88],[118.46,6.4416],[118.48,345.96699336]]]
["bitfinex","SOLUSD",1741639787738,[[118.51,40.28699336],[118.49,29.5382],[118.48,0.063],[118.47,42.2034],[118.44,88.77053931]],[[118.55,9.86],[118.56,48.72159336],[118.57,87.2777],[118.58,223.64226157],[118.59,10.5348]]]
["bitfinex","SOLUSD",1741639847189,[[118.57,33.80024707],[118.56,25.08212393],[118.55,2.52826157],[118.54,27.5005],[118.52,2.0]],[[118.58,0.0001],[118.6,0.03],[118.61,0.03],[118.62,0.03],[118.64,18.2691]]]
["bitfinex","SOLUSD",1741639879798,[[118.85,8.4139],[118.84,40.17236547],[118.83,21.0368],[118.81,48.1139],[118.73,44.98804517]],[[118.89,40.0302039],[118.91,91.8815],[118.92,56.5394039],[118.93,223.12],[118.94,8.2916]]]
["bitfinex","SOLUSD",1741639927071,[[118.87,0.063],[118.85,68.41672857],[118.83,0.14216157],[118.82,42.0796],[118.81,1.26189993]],[[118.9,59.71850543],[118.91,9.8],[118.93,90.2086],[118.94,8.1],[118.95,247.69956032]]]
["bitfinex","SOLUSD",1741639956001,[[119.16,0.14216157],[119.15,59.62560495],[119.14,8.3934],[119.12,6.68006157]],[[119.17,0.03],[119.21,70.14560495],[119.24,20.9663],[119.25,18.38351659],[119.26,84.1659]]]
["bitfinex","SOLUSD",1741639988356,[[119.13,0.28432314],[119.12,59.62560495],[119.11,6.58066157],[119.1,23.3607],[118.99,41.91186515]],[[119.17,222.12],[119.18,59.62560495],[119.19,10.64],[119.2,90.1896],[119.22,67.72560495]]]
["bitfinex","SOLUSD",1741640022458,[[119.06,0.063],[119.05,8.4625],[119.04,46.19363043],[119.03,21.0026],[119.02,2.3449]],[[119.1,39.72633043],[119.12,9.3615],[119.13,111.32166157],[119.15,239.2727],[119.16,48.24956162]]]
["bitfinex","SOLUSD",1741640056569,[[119.06,0.063],[119.05,0.063],[119.01,0.14216157],[119.0,48.21981605],[118.99,0.14216157]],[[119.07,48.15221605],[119.08,1.2615],[119.09,113.1725],[119.1,81.73581605],[119.11,6.0895]]]
["bitfinex","SOLUSD",1741640114556,[[119.37,40.03813919],[119.36,8.378],[119.34,60.70171605],[119.32,11.09641153],[119.31,43.9058]],[[119.38,0.03],[119.42,0.03],[119.43,121.55381605],[119.44,8.1],[119.45,10.8272]]]
["bitfinex","SOLUSD",1741640140866,[[119.29,0.063],[119.23,8.3868],[119.21,68.39599986],[119.2,20.9727],[119.17,0.063]],[[119.3,68.97709986],[119.31,231.76],[119.32,6.2991],[119.33,22.9516],[119.34,107.8002638]]]
["bitfinex","SOLUSD",1741640189112,[[119.65,0.28432314],[119.64,88.03982356],[119.62,21.04056157],[119.61,8.4754],[119.6,44.1365]],[[119.73,89.9],[119.74,11.5415],[119.75,16.943],[119.76,59.68162356]]]
["bitfinex","SOLUSD",1741640222633,[[119.65,0.063],[119.64,8.3581],[119.63,0.14216157],[119.62,80.57982356],[119.6,44.263]],[[119.67,59.68162356],[119.7,60.94312356],[119.71,8.1],[119.72,93.64],[119.74,31.2304]]]
["bitfinex","SOLUSD",1741640265470,[[119.63,29.2568],[119.62,59.68162356],[119.6,41.806],[119.59,0.14216157],[119.58,59.82378513]],[[119.66,1.2915],[119.68,59.68162356],[119.69,311.4],[119.71,6.3078]]]
["bitfinex","SOLUSD",1741640281205,[[119.63,0.063],[119.6,39.35271807],[119.58,20.9059],[119.57,6.4293],[119.56,6.60125735]],[[119.65,122.41421807],[119.66,0.0001],[119.67,16.4563],[119.68,10.96],[119.69,29.5114]]]
["bitfinex","SOLUSD",1741640348277,[[119.34,0.063],[119.32,8.3808],[119.31,39.35271807],[119.3,6.0142],[119.29,20.956]],[[119.35,9.92],[119.36,121.08971807],[119.37,1.2615],[119.38,8.1],[119.39,29.3156]]]
["bitfinex","SOLUSD",1741640370882,[[119.16,39.35271807],[119.15,29.3744],[119.13,8.91116157],[119.09,2.063],[119.08,4.27751868]],[[119.18,9.92],[119.2,20.0],[119.21,47.45271807],[119.22,9.6495],[119.23,221.94]]]
["bitfinex","SOLUSD",1741640436243,[[119.11,2.4249],[119.1,79.68847091],[119.09,0.063],[119.08,6.5422],[119.07,29.3944]],[[119.15,9.93],[119.17,8.1],[119.18,262.16165467],[119.2,6.88256215],[119.22,48.05775467]]]
["bitfinex","SOLUSD",1741640466980,[[119.05,8.3998],[119.04,39.85931675],[119.03,21.23545363],[119.02,0.16935363],[119.01,0.16935363]],[[119.07,9.9],[119.1,48.19276312],[119.11,89.9],[119.12,224.7243],[119.13,25.14762598]]]
["bitfinex","SOLUSD",1741640523828,[[118.96,8.4061],[118.95,80.61932416],[118.93,0.14216157],[118.92,66.24152416],[118.91,42.0473]],[[119.0,222.56],[119.01,59.80070646],[119.02,99.76285449],[119.03,8.57284788],[119.04,59.76006608]]]
["bitfinex","SOLUSD",1741640536305,[[118.84,59.66522416],[118.82,0.28432314],[118.81,37.7949],[118.8,61.60222416],[118.76,4.22134785]],[[118.88,9.88],[118.9,282.30222416],[118.91,7.9],[118.95,29.54378254],[119.0,92.0479]]]
["bitfinex","SOLUSD",1741640592866,[[118.85,0.03],[118.84,0.063],[118.82,0.063],[118.79,59.60222416],[118.78,8.4186]],[[118.86,320.3865473],[118.87,2.3204],[118.89,2.28432314],[118.9,35.4492],[118.91,25.29]]]
["bitfinex","SOLUSD",1741640629218,[[118.73,59.63222416],[118.7,21.0614],[118.68,65.74642416],[118.67,44.1327],[118.65,2.1412]],[[118.74,223.02],[118.76,81.8],[118.77,7.9],[118.78,18.2591],[118.79,63.93217239]]]
["bitfinex","SOLUSD",1741640685558,[[118.67,40.0593228],[118.65,0.03],[118.62,90.3839228],[118.6,2.0],[118.56,391.48410467]],[[118.71,90.2239],[118.72,6.1996],[118.73,49.8493228],[118.74,254.50422314],[118.75,6.94371409]]]
["bitfinex","SOLUSD",1741640725131,[[118.63,40.0593228],[118.59,21.0795],[118.58,39.0723],[118.57,2.03],[118.56,82.2013228]],[[118.66,81.0925],[118.67,223.32216157],[118.69,2.1464],[118.71,35.57888318],[118.73,13.61961868]]]
["bitfinex","SOLUSD",1741640736623,[[118.68,46.4322228],[118.67,30.54216157],[118.66,29.4959],[118.65,8.84137692],[118.64,42.1422]],[[118.74,9.8],[118.75,305.12],[118.76,8.4204],[118.78,13.50332915],[118.79,42.0545228]]]
["bitfinex","SOLUSD",1741640808779,[[118.57,60.15001822],[118.56,60.15001822],[118.54,29.5257],[118.52,2.0],[118.51,6.2284]],[[118.58,233.2],[118.62,8.4933],[118.63,81.8],[118.64,66.45871822],[118.65,21.0709]]]
["bitfinex","SOLUSD",1741640844099,[[118.81,59.87139185],[118.78,16.7433],[118.75,33.9],[118.74,59.87139185],[118.73,8.74098129]],[[118.83,9.72],[118.84,222.98],[118.85,81.94216157],[118.86,59.87139185],[118.87,0.28432314]]]
["bitfinex","SOLUSD",1741640872741,[[119.0,68.13208551],[118.98,114.78194708],[118.97,42.0269],[118.95,6.12250863],[118.94,123.938]],[[119.01,0.0001],[119.02,0.03],[119.03,222.8],[119.04,0.063],[119.06,9.763]]]
["bitfinex","SOLUSD",1741640910061,[[118.85,39.80328928],[118.84,8.4775],[118.82,33.963],[118.8,39.80328928],[118.79,43.7082]],[[118.87,9.68],[118.89,222.68],[118.9,48.21388928],[118.91,81.8],[118.92,27.3451]]]
["bitfinex","SOLUSD",1741640980934,[[118.98,79.74874013],[118.97,6.6156],[118.96,63.3215],[118.95,44.0974],[118.94,0.063]],[[118.99,0.0001],[119.0,0.03],[119.01,222.91],[119.02,9.6401],[119.07,48.20218928]]]
["bitfinex","SOLUSD",1741641014648,[[119.27,48.32975085],[119.25,20.9636],[119.24,35.29952123],[119.23,6.22747815],[119.22,46.24435085]],[[119.28,0.0001],[119.33,9.62],[119.34,222.3],[119.35,121.60328928],[119.36,7.6976]]]
["bitfinex","SOLUSD",1741641026366,[[119.4,59.29637016],[119.39,8.3756],[119.37,54.8432],[119.36,0.14216157],[119.35,43.4905]],[[119.42,9.6],[119.46,65.57297016],[119.47,221.96],[119.48,83.3059],[119.49,22.9223]]]
["bitfinex","SOLUSD",1741641069736,[[119.51,0.14216157],[119.5,33.8999],[119.49,65.96982608],[119.48,72.53858951],[119.47,2.0]],[[119.53,1.69353634],[119.58,0.03],[119.59,6.1293],[119.61,8.3907],[119.62,221.79]]]
["bitfinex","SOLUSD",1741641111453,[[119.54,8.3654],[119.53,93.25946451],[119.52,20.98],[119.51,6.57946157],[119.5,2.87663003]],[[119.59,291.01730294],[119.62,81.8],[119.64,86.44320294],[119.65,1.6348],[119.66,2.0]]]
["bitfinex","SOLUSD",1741641160832,[[120.14,59.21730294],[120.07,7.57311928],[120.06,96.65460294],[120.05,29.1544],[120.04,81.9]],[[120.16,220.72],[120.2,141.01730294],[120.22,4.10499348],[120.24,27.3176],[120.26,2.0]]]
["bitfinex","SOLUSD",1741641181719,[[120.13,67.60440294],[120.1,41.6304],[120.09,6.2266],[120.08,83.9],[120.07,41.642]],[[120.23,29.1108],[120.24,73.55946451],[120.25,3.1347469],[120.26,83.8],[120.31,84.2140823]]]
["bitfinex","SOLUSD",1741641244203,[[120.18,39.19536324],[120.16,8.46406157],[120.15,33.9],[120.14,20.809],[120.13,1.6589]],[[120.23,0.03],[120.24,20.5169],[120.25,105.7260469],[120.26,6.4302],[120.28,263.6274]]]
["bitfinex","SOLUSD",1741641258715,[[120.3,39.05320167],[120.29,20.7829],[120.28,0.14216157],[120.27,7.8327],[120.26,75.4765]],[[120.34,220.38],[120.36,39.05320167],[120.37,11.92],[120.38,88.64551935],[120.39,6.2001]]]
["bitfinex","SOLUSD",1741641337509,[[119.91,8.3395],[119.9,24.57021796],[119.89,20.8512],[119.87,75.6114],[119.85,1.6255]],[[119.93,220.82],[119.94,10.32],[119.95,24.50721796],[119.97,88.2246],[119.98,6.89651555]]]
["bitfinex","SOLUSD",1741641372140,[[119.9,47.62245833],[119.85,2.0],[119.84,77.2638],[119.83,6.1413],[101.33,0.22908163]],[[119.93,10.14],[119.94,220.8],[119.95,39.21945833],[119.96,81.8],[119.97,9.9335]]]
["bitfinex","SOLUSD",1741641406553,[[119.66,47.60861526],[119.65,8.52107469],[119.64,55.10937469],[119.62,42.11157469],[119.61,82.21347469]],[[119.7,10.14],[119.72,39.25161526],[119.73,221.04],[119.75,0.14216157],[119.76,39.39377683]]]
["bitfinex","SOLUSD",1741641445214,[[119.62,9.48830888],[119.61,47.31424248],[119.6,21.18462722],[119.59,0.28212722],[119.58,115.24644248]],[[119.64,9.86],[119.67,129.40791526],[119.69,0.14216157],[119.7,64.34189225],[119.71,221.36]]]
["bitfinex","SOLUSD",1741641500951,[[119.43,0.063],[119.4,8.75117469],[119.39,60.50428995],[119.38,7.95487469],[119.24,0.063]],[[119.45,39.39377683],[119.46,321.6513],[119.47,0.28432314],[119.48,20.0],[119.49,20.9228]]]
["bitfinex","SOLUSD",1741641534058,[[119.36,0.03],[119.35,8.3786],[119.34,39.25161526],[119.32,27.1844],[119.31,1.6435]],[[119.38,9.86],[119.39,81.8],[119.4,39.25161526],[119.41,8.51696157],[119.43,0.20516157]]]
["bitfinex","SOLUSD",1741641549398,[[119.36,0.03],[119.34,68.57951526],[119.31,1.6435],[119.28,43.5263175],[119.22,169.22731034]],[[119.37,9.84],[119.38,221.88],[119.39,0.063],[119.4,129.42731526],[119.43,27.2027]]]
["bitfinex","SOLUSD",1741641668190,[[119.13,0.22570177],[119.12,0.22570177],[119.11,0.22570177],[119.1,0.22570177],[119.09,8.02060354]],[[119.14,43.2150171],[119.15,0.14216157],[119.16,24.77729396],[119.17,26.76349715],[119.18,25.60961851]]]
["bitfinex","SOLUSD",1741641689617,[[119.04,0.22768822],[119.03,0.19768822],[119.02,0.19768822],[119.01,0.19768822],[119.0,0.19768822]],[[119.05,265.7844171],[119.07,20.997],[119.08,43.9886],[119.09,10.93589507],[119.1,48.73807305]]]
["bitfinex","SOLUSD",1741641761787,[[119.47,20.0],[119.46,39.56449077],[119.45,0.28432314],[119.44,50.0721],[119.43,0.28432314]],[[119.51,221.66],[119.55,81.8001],[119.58,4.50289933],[119.59,63.89404652],[119.61,50.0]]]
["bitfinex","SOLUSD",1741641786417,[[119.48,8.3696],[119.47,39.62749077],[119.44,41.84216157],[119.43,43.4017],[119.42,4.15125188]],[[119.51,9.64],[119.53,39.56449077],[119.54,90.1654],[119.55,221.6601],[119.56,21.05366157]]]
["bitfinex","SOLUSD",1741641872577,[[119.7,39.35402292],[119.68,8.3556],[119.67,41.84216157],[119.66,11.91096426],[119.65,8.04186451]],[[119.74,0.03],[119.75,239.3309],[119.76,39.35402292],[119.77,81.83],[119.78,20.8732]]]
["bitfinex","SOLUSD",1741641889870,[[119.61,47.71412292],[119.59,6.3338],[119.58,82.59182292],[119.55,2.0],[119.54,88.8546757]],[[119.66,9.52],[119.67,45.56052292],[119.68,81.8],[119.69,20.8885],[119.7,40.96912292]]]
["bitfinex","SOLUSD",1741641996505,[[119.73,24.56808269],[119.72,0.063],[119.71,20.8838],[119.7,72.52248269],[119.68,43.3686]],[[119.74,9.44],[119.79,24.56808269],[119.8,8.3479],[119.82,110.52635504],[119.84,6.3382]]]
["bitfinex","SOLUSD",1741642023107,[[119.78,29.2201],[119.77,24.56808269],[119.76,41.7497],[119.75,48.03966157],[119.74,2.84680213]],[[119.83,255.16808269],[119.86,8.3434],[119.87,102.6569],[119.89,10.92988427],[119.9,3.5596]]]
["bitfinex","SOLUSD",1741642085163,[[120.1,8.3262],[120.09,80.74489569],[120.08,27.2556],[120.07,1.5261],[120.06,39.04489569]],[[120.14,10.84],[120.15,39.04489569],[120.17,11.5163848],[120.18,45.69829569],[120.19,1.594]]]
["bitfinex","SOLUSD",1741642151424,[[119.85,8.1127],[119.84,47.47495937],[119.82,20.8629],[119.79,2.0],[119.78,43.01470553]],[[119.86,232.48],[119.9,39.13075937],[119.91,8.3396],[119.94,40.70985937],[119.95,27.3475]]]
["bitfinex","SOLUSD",1741642196270,[[119.76,0.063],[119.75,0.063],[119.73,0.063],[119.71,16.4372],[119.7,24.53858429]],[[119.77,273.96788429],[119.78,81.8],[119.79,11.20216157],[119.8,27.33316157],[119.82,74.92201515]]]
["bitfinex","SOLUSD",1741642217904,[[119.64,29.3173],[119.63,1.0],[119.62,26.12968429],[119.61,48.3464],[119.6,0.063]],[[119.67,10.5],[119.68,245.75858429],[119.71,8.3538],[119.72,81.94216157],[119.77,41.7466]]]
["bitfinex","SOLUSD",1741642261621,[[119.51,8.3675],[119.5,1.67036157],[119.49,45.45918429],[119.48,41.7],[119.47,50.43476157]],[[119.54,231.52],[119.55,24.53858429],[119.58,32.90128429],[119.59,92.58128223],[164.2,931.51252]]]
["bitfinex","SOLUSD",1741642343705,[[119.47,39.50431246],[119.43,72.93592314],[119.42,8.35086157],[119.4,39.50431246]],[[119.52,231.54],[119.55,81.863]]]
["bitfinex","SOLUSD",1741642391756,[[119.51,39.55479883],[119.5,6.5004],[119.47,41.98432314],[119.46,41.55479883],[119.45,1.5776]],[[119.52,231.503],[119.55,0.063],[119.56,0.063],[119.57,0.063],[119.58,8.3629]]]
["bitfinex","SOLUSD",1741642435700,[[119.56,97.86702197],[119.55,3.25415071],[119.54,20.9135],[119.53,0.17216157],[119.52,39.58479883]],[[119.57,0.0001],[119.62,9.52],[119.63,221.583],[119.64,0.063],[119.66,41.09529883]]]
["bitfinex","SOLUSD",1741642546688,[[119.55,110.42105825],[119.54,0.14216157],[119.53,6.46466157],[119.52,41.08035825],[119.51,43.8655]],[[119.58,221.46],[119.59,9.42],[119.61,39.44515825],[119.63,8.3594],[119.64,45.49035825]]]
["bitfinex","SOLUSD",1741642591841,[[119.81,8.48866157],[119.8,62.5678],[119.79,39.35021212],[119.78,6.3223],[119.76,122.86411212]],[[119.85,39.35021212],[119.86,0.0001],[119.88,6.2565],[119.89,9.38],[119.9,0.03]]]
["bitfinex","SOLUSD",1741642611756,[[119.85,50.32792314],[119.83,3.39330694],[119.82,82.14720166],[119.81,6.8259982],[119.8,49.20405434]],[[119.86,0.0001],[119.9,0.03],[119.93,30.43130911],[119.96,221.04],[119.97,14.8594]]]
["bitfinex","SOLUSD",1741642656915,[[119.69,0.063],[119.65,29.3144],[119.64,49.9941],[119.61,94.44021624],[119.6,2.0]],[[119.72,0.14216157],[119.73,311.2922],[119.74,9.38],[119.75,13.32413417],[119.76,22.8763]]]
["bitfinex","SOLUSD",1741642725089,[[119.86,0.063],[119.77,6.1788],[119.74,41.7629],[119.73,20.8785],[119.69,83.963]],[[119.87,22.28432314],[119.88,1.5165],[119.89,227.15726157],[119.91,59.34],[119.92,7.85513428]]]
["bitfinex","SOLUSD",1741642787344,[[119.99,29.169],[119.98,0.20516157],[119.97,41.677],[119.96,80.7],[119.95,45.84417823]],[[120.03,9.3],[120.06,220.72],[120.07,46.50386157],[120.09,21.8556],[120.1,2.14216157]]]
["bitfinex","SOLUSD",1741642883530,[[120.02,107.32946157],[120.01,1.80696157],[119.99,2.0],[119.98,116.62115162],[119.97,24.49998268]],[[120.09,230.07],[120.1,0.03],[120.13,81.7999],[120.14,22.94663859],[120.16,2.0]]]
["bitfinex","SOLUSD",1741642972718,[[120.16,0.063],[120.14,8.3236],[120.13,1.5578],[120.12,27.0731],[120.09,126.92351182]],[[120.18,81.3599],[120.19,6.78738264],[120.2,220.42],[120.21,9.16],[120.22,1.68576157]]]
["bitfinex","SOLUSD",1741642998935,[[120.29,14.9735],[120.28,1.5565],[120.24,81.0],[120.21,41.5908],[120.2,56.54565029]],[[120.33,20.0],[120.36,90.4799],[120.37,8.3079],[120.38,8.35446157],[120.39,220.35]]]
["bitfinex","SOLUSD",1741643039176,[[120.03,0.063],[120.0,0.14216157],[119.99,29.232],[119.98,49.3413],[119.97,81.063]],[[120.05,220.62],[120.11,28.8961],[120.15,43.6158],[120.16,50.0],[120.2,41.48063756]]]
["bitfinex","SOLUSD",1741643124369,[[119.69,0.063],[119.67,0.063],[119.65,0.063],[119.63,9.902],[119.62,6.5143]],[[119.7,20.14216157],[119.71,0.14216157],[119.72,252.19676157],[119.73,54.87245037],[119.74,7.921915]]]
["bitfinex","SOLUSD",1741643178312,[[119.68,7.9894],[119.66,8.3565],[119.64,20.8942],[119.62,81.0],[119.61,1.25326634]],[[119.69,29.1],[119.72,8.353],[119.73,81.8],[119.74,0.063],[119.78,10.91815469]]]
["bitfinex","SOLUSD",1741643299838,[[119.44,8.4023],[119.43,0.03],[119.42,82.6419],[119.41,20.9349],[119.4,6.6362]],[[119.47,9.42],[119.48,8.4326],[119.49,0.063],[119.5,221.74],[119.51,102.7195]]]
["bitfinex","SOLUSD",1741643422428,[[119.15,0.03],[119.14,8.3934],[119.12,78.8092501],[119.11,20.9882],[119.1,1.8157501]],[[119.19,230.6499],[119.2,9.12],[119.21,20.9729],[119.22,7.7512],[119.23,46.13268844]]]
["bitfinex","SOLUSD",1741643447636,[[119.15,103.11855007],[119.13,29.0786],[119.11,41.978],[119.1,68.05766575],[119.09,126.1910501]],[[119.16,222.34],[119.17,9.12],[119.19,0.063],[119.2,15.88659997],[119.21,8.4521]]]
["bitfinex","SOLUSD",1741643534925,[[119.27,94.69585007],[119.24,29.3525],[119.23,1.54164737],[119.22,155.33449988],[119.19,11.20067959]],[[119.28,0.063],[119.29,0.063],[119.3,0.063],[119.31,0.063],[119.32,15.88659997]]]
["bitfinex","SOLUSD",1741643612788,[[119.21,0.03],[119.19,0.28432314],[119.18,8.3904],[119.16,78.1312501],[119.14,43.22370606]],[[119.23,24.72424101],[119.27,87.9305],[119.28,24.72424101],[119.3,221.7],[119.31,24.4592]]]
["bitfinex","SOLUSD",1741643659442,[[119.19,86.5211501],[119.16,60.69601525],[119.15,6.5438],[119.14,1.6628],[119.12,48.09418016]],[[119.2,39.68611525],[119.22,8.96],[119.24,230.4864],[119.28,66.96921525],[119.29,83.8]]]
["bitfinex","SOLUSD",1741643746508,[[119.13,24.88840329],[119.11,79.7],[119.1,25.17272643],[119.09,2.0],[119.07,1.25899519]],[[119.15,222.44],[119.17,33.87140329],[119.19,0.063],[119.2,8.3896],[119.21,7.7568]]]
["bitfinex","SOLUSD",1741643819771,[[119.11,0.28432314],[119.1,125.33963469],[119.09,2.01728966],[119.08,6.42472809],[119.07,0.35072809]],[[119.13,222.443],[119.14,15.9019066],[119.15,0.063],[119.17,8.943],[119.19,8.4533]]]
["bitfinex","SOLUSD",1741643878820,[[119.33,0.40549619],[119.3,79.6999],[119.29,8.3826],[119.27,32.89937234],[119.26,21.025]],[[119.34,49.45774468],[119.35,6.4172],[119.36,8.82],[119.38,253.2781],[119.39,83.3506]]]
["bitfinex","SOLUSD",1741643926559,[[119.46,113.08409548],[119.45,8.1275],[119.44,23.07216157],[119.43,8.78],[119.42,123.769]],[[119.47,0.0001],[119.51,0.03],[119.52,24.72887234],[119.53,0.03],[119.54,0.03]]]
["bitfinex","SOLUSD",1741643964395,[[119.07,20.0],[119.06,0.063],[119.05,151.2113976],[119.04,102.54919501],[119.03,0.0564988]],[[119.08,59.65223367],[119.11,231.08],[119.14,81.8],[119.15,8.3927],[119.16,61.65223367]]]
["bitfinex","SOLUSD",1741644034186,[[119.18,21.54248191],[119.17,52.67778596],[119.16,85.99112665],[119.15,122.9054],[119.12,4.14517448]],[[119.19,8.76],[119.2,59.65223367],[119.26,81.94216157],[119.27,31.3752],[119.28,59.82439524]]]
["bitfinex","SOLUSD",1741644069538,[[119.27,20.0],[119.26,134.14609095],[119.25,71.2787],[119.24,6.6618],[119.23,0.14216157]],[[119.3,0.03],[119.31,39.66176781],[119.33,6.5728],[119.34,39.66176781],[119.35,8.4087]]]
["bitfinex","SOLUSD",1741644122863,[[119.32,8.3808],[119.31,0.063],[119.29,204.17170308],[119.28,41.9176],[119.25,86.20216073]],[[119.33,39.59600308],[119.36,8.74],[119.37,8.3775],[119.38,221.98],[119.39,81.8]]]
["bitfinex","SOLUSD",1741644166548,[[119.32,177.28538814],[119.31,0.14216157],[119.3,29.3377],[119.29,27.9264],[119.28,39.78538814]],[[119.34,222.14],[119.36,8.76],[119.37,39.67322657],[119.4,39.64322657],[119.42,8.3742]]]
["bitfinex","SOLUSD",1741644216172,[[119.49,20.0],[119.48,20.0],[119.47,0.28432314],[119.46,254.93931893],[119.45,8.3274834]],[[119.51,0.03],[119.53,221.7],[119.54,0.0001],[119.57,6.1727]]]
["bitfinex","SOLUSD",1741644230385,[[119.63,198.20624462],[119.62,0.14216157],[119.61,87.9652],[119.6,117.03340802],[119.58,61.06844462]],[[119.67,8.72],[119.68,59.06844462],[119.69,2.65629555],[119.7,221.62],[119.74,88.2321]]]
["bitfinex","SOLUSD",1741644286629,[[119.37,8.3773],[119.34,218.89893027],[119.33,0.20516157],[119.31,1.6285],[119.3,6.15466338]],[[119.38,39.50183027],[119.44,90.31456157],[119.45,223.88216157],[119.46,39.50183027],[119.47,8.1175]]]
["bitfinex","SOLUSD",1741644317546,[[119.28,0.063],[119.25,21.0268],[119.24,184.94564267],[119.22,0.063],[119.21,83.963]],[[119.29,39.58944267],[119.32,221.88],[119.33,8.74],[119.34,48.11120424],[119.35,81.8]]]
["bitfinex","SOLUSD",1741644381421,[[119.03,0.30666906],[119.02,0.15333453],[119.01,0.15333453],[119.0,0.15333453],[118.99,8.55723453]],[[119.04,79.81969697],[119.05,259.58216157],[119.06,81.8],[119.07,4.13578239],[119.08,29.9812992]]]
["bitfinex","SOLUSD",1741644416262,[[118.95,0.03],[118.93,33.31471619],[118.91,123.26305128],[118.9,21.0549]],[[118.97,39.8387677],[118.99,231.44],[119.0,8.54566157],[119.01,0.063],[119.02,81.8]]]
["bitfinex","SOLUSD",1741644445872,[[118.85,39.88401401],[118.83,144.38578971],[118.82,0.14216157],[118.8,83.96931401],[118.79,81.9]],[[118.88,8.76],[118.92,262.74401401],[118.93,81.8],[118.95,19.12926398],[118.96,27.48282797]]]
["bitfinex","SOLUSD",1741644483719,[[118.93,20.0],[118.91,166.9335],[118.9,39.83104437],[118.89,10.73616477],[118.88,83.4708]],[[118.94,39.83104437],[118.97,17.1455],[118.98,39.83104437],[119.0,81.8],[119.01,23.21296157]]]
["bitfinex","SOLUSD",1741644517240,[[118.68,69.32204437],[118.67,107.5339187],[118.66,0.03],[118.65,9.5988994],[118.64,49.99307421]],[[118.71,8.76],[118.72,223.08],[118.73,39.83104437],[118.76,8.4203],[118.78,94.72304465]]]
["bitfinex","SOLUSD",1741644571873,[[118.72,8.423],[118.71,108.94525713],[118.7,52.51034812],[118.69,4.21725575],[118.68,42.1269]],[[118.74,8.76],[118.75,25.01424812],[118.77,8.4196],[118.8,46.05924812],[118.81,83.863]]]
["bitfinex","SOLUSD",1741644610303,[[118.7,8.4245],[118.69,107.39165713],[118.68,60.04882826],[118.67,21.20766157],[118.66,50.1561]],[[118.72,40.04882826],[118.74,232.02],[118.77,0.063],[118.79,0.063],[119.74,0.99]]]
["bitfinex","SOLUSD",1741644671479,[[118.88,136.7115],[118.87,39.88673315],[118.86,21.0315],[118.84,125.5999],[118.83,8.5964]],[[118.9,8.74],[118.91,39.88673315],[118.92,222.96],[118.95,6.0865],[118.96,8.4064]]]
["bitfinex","SOLUSD",1741644714206,[[119.0,29.4117],[118.99,114.4558231],[118.98,6.44476157],[118.97,49.01365712],[118.96,2.0]],[[119.03,39.88146144],[119.06,0.03],[119.07,1.6181],[119.08,6.0913],[119.09,81.8]]]
["bitfinex","SOLUSD",1741644775762,[[119.07,39.70437629],[119.06,142.25169943],[119.05,79.0828],[119.04,0.14216157],[119.03,2.0]],[[119.1,48.40437629],[119.12,222.44],[119.15,6.4458],[119.2,6.14149683]]]
["bitfinex","SOLUSD",1741644789682,[[119.09,110.597],[119.08,20.9932],[119.07,39.70437629],[119.06,43.7092],[119.05,0.14216157]],[[119.1,8.7],[119.11,262.16437629],[119.13,0.03],[119.15,6.3182],[119.16,41.32427629]]]
["bitfinex","SOLUSD",1741644868169,[[119.33,8.3801],[119.32,147.89831867],[119.29,42.11976157],[119.28,28.91848171],[119.2,41.04264348]],[[119.35,33.40741867],[119.36,0.03],[119.37,0.03],[119.38,222.03],[119.4,30.89261867]]]
["bitfinex","SOLUSD",1741644911291,[[119.29,0.063],[119.28,131.5426],[119.27,24.75081226],[119.26,41.9249],[119.22,26.75081226]],[[119.3,8.64],[119.31,24.75081226],[119.34,24.75081226],[119.36,15.9464],[119.37,221.94]]]
["bitfinex","SOLUSD",1741644972058,[[119.15,110.5927],[119.14,31.10281226],[119.13,22.6371],[119.12,0.14216157],[119.11,42.12016157]],[[119.16,222.32],[119.17,8.64],[119.18,24.75081226],[119.2,0.03],[119.22,33.13871226]]]
["bitfinex","SOLUSD",1741644999979,[[119.02,0.063],[118.98,8.4042],[118.96,49.37440447],[118.95,21.0157],[118.91,1.5794]],[[119.03,48.39440447],[119.04,48.17510447],[119.06,83.8],[119.08,222.5],[119.1,81.88906789]]]
["bitfinex","SOLUSD",1741645066540,[[118.63,39.79880225],[118.61,21.0774],[118.6,8.4317],[118.59,124.0592],[118.57,6.74407708]],[[118.67,39.79880225],[118.68,8.62],[118.7,21.18514805],[118.71,6.4547],[118.72,107.3204961]]]
["bitfinex","SOLUSD",1741645080067,[[118.58,39.79880225],[118.56,29.5205],[118.55,42.1756],[118.53,12.39520244],[118.52,1.26476857]],[[118.62,39.79880225],[118.66,241.7455],[118.67,82.08432314],[118.68,56.09880225],[118.7,6.4916]]]
["bitfinex","SOLUSD",1741645125801,[[118.69,40.0063484],[118.68,0.03],[118.66,0.28432314],[118.65,30.76187548]],[[118.72,8.62],[118.74,229.5012],[118.76,1.6176],[118.77,8.4201]]]
["bitfinex","SOLUSD",1741645165668,[[118.52,8.4373],[118.51,40.0063484],[118.5,21.127],[118.47,2.14216157],[118.45,44.99871935]],[[118.54,8.62],[118.55,40.0063484],[118.57,223.38],[118.58,8.4332],[118.59,81.8]]]
["bitfinex","SOLUSD",1741645221195,[[118.58,40.0063484],[118.57,8.4338],[118.55,21.0881],[118.54,0.14216157],[118.53,168.2668]],[[118.59,223.4],[118.6,8.62],[118.62,0.063],[118.63,6.2396],[118.64,1.6055]]]
["bitfinex","SOLUSD",1741645254611,[[118.77,28.70392314],[118.75,40.0063484],[118.74,15.0910366],[118.73,21.0558],[118.61,42.1835]],[[118.78,0.063],[118.79,40.0063484],[118.8,0.063],[118.83,0.063],[118.84,8.6]]]
["bitfinex","SOLUSD",1741645271118,[[118.67,20.0],[118.66,0.28432314],[118.65,8.4281],[118.64,60.03046979],[118.62,81.963]],[[118.68,60.03046979],[118.7,8.6],[118.74,61.65376979],[118.75,117.7491],[118.76,0.28432314]]]
["bitfinex","SOLUSD",1741645343516,[[118.72,0.28432314],[118.71,89.52507739],[118.69,2.0],[118.68,83.81573896],[118.59,92.7188837]],[[118.75,40.04157739],[118.76,223.24],[118.77,8.66],[118.78,6.5861],[118.8,123.49117739]]]
["bitfinex","SOLUSD",1741645378465,[[118.57,20.0],[118.55,8.4652],[118.54,40.32590053],[118.52,8.123]],[[118.6,8.6],[118.61,7.937],[118.62,40.04157739],[118.63,305.04]]]
["bitfinex","SOLUSD",1741645416474,[[118.75,0.14216157],[118.74,69.65983896],[118.73,20.14216157],[118.71,42.25996157],[118.69,16.1329378]],[[118.78,40.10457739],[118.79,8.6],[118.8,6.346],[118.81,1.6315],[118.83,231.6385]]]
["bitfinex","SOLUSD",1741645457943,[[118.7,20.063],[118.68,0.14216157],[118.67,69.53477739],[118.65,14.34143095],[118.57,103.3635014]],[[118.71,40.04157739],[118.72,8.58],[118.74,46.35827739],[118.75,231.4214],[118.78,81.8]]]
["bitfinex","SOLUSD",1741645516107,[[118.52,0.03],[118.5,0.063],[118.49,40.04157739],[118.48,8.4699],[118.46,21.1025]],[[118.53,40.04157739],[118.54,81.8],[118.55,23.4156],[118.56,54.34157739],[118.57,244.346]]]
["bitfinex","SOLUSD",1741645551622,[[118.5,0.063],[118.48,25.25227702],[118.47,29.5725],[118.44,25.08011545],[118.25,12.99058356]],[[118.52,8.6],[118.53,106.88011545],[118.54,8.466],[118.55,244.2286],[118.56,26.68361545]]]
["bitfinex","SOLUSD",1741645565147,[[118.51,0.14216157],[118.5,40.31352379],[118.49,41.24096157],[118.48,6.44],[118.47,1.5525]],[[118.53,0.03],[118.54,48.80136222],[118.55,223.48],[118.57,6.4098],[118.59,115.82513603]]]
["bitfinex","SOLUSD",1741645659116,[[118.6,20.0],[118.58,8.4331],[118.57,7.8058],[118.56,0.063],[118.55,48.87357631]],[[118.65,33.4815049],[118.67,21.067],[118.68,256.90992468],[118.69,16.3909],[118.74,50.0]]]
["bitfinex","SOLUSD",1741645672549,[[118.56,0.063],[118.54,8.4988],[118.53,0.14216157],[118.52,46.1462049],[118.51,1.5498]],[[118.57,25.0534049],[118.59,233.3313],[118.6,8.4317],[118.61,81.8],[118.62,25.0534049]]]
["bitfinex","SOLUSD",1741645733169,[[118.41,8.4452],[118.4,25.31633578],[118.39,21.116],[118.36,1.673],[118.34,2.0]],[[118.44,33.67117421],[118.46,88.1868],[118.47,8.4412],[118.48,237.9],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1741645757398,[[118.44,25.39549735],[118.43,21.1095],[118.42,1.71026157],[118.41,42.2252],[118.4,0.063]],[[118.47,0.063],[118.48,232.16],[118.49,25.11117421],[118.51,81.8],[118.54,17.20582067]]]
["bitfinex","SOLUSD",1741645829903,[[118.55,53.79122201],[118.52,71.32549433],[118.51,42.1881],[118.5,35.61169887],[118.37,12.99058356]],[[118.56,0.0001],[118.58,25.13469887],[118.59,0.063],[118.6,8.603],[118.63,12.93979441]]]
["bitfinex","SOLUSD",1741645845318,[[118.6,0.14216157],[118.59,8.71672314],[118.58,0.14216157],[118.56,40.08942927],[118.55,42.1762]],[[118.61,40.08942927],[118.64,0.03],[118.66,98.8305],[118.67,14.92053637],[118.69,223.4]]]
["bitfinex","SOLUSD",1741645913397,[[118.44,0.28432314],[118.43,49.5533],[118.41,82.46676878],[118.38,41.79756878],[118.36,88.5462]],[[118.45,40.24096878],[118.47,8.62],[118.48,12.71592326],[118.49,255.79664652],[118.5,91.16766182]]]
["bitfinex","SOLUSD",1741645938592,[[118.61,0.14216157],[118.6,28.4317],[118.59,0.14216157],[118.58,21.22406157],[118.57,40.24096878]],[[118.62,40.30396878],[118.63,232.22],[118.64,6.2821],[118.66,0.063],[118.67,91.8551]]]
["bitfinex","SOLUSD",1741645992721,[[118.09,29.6383],[118.08,11.01116259],[118.07,0.14216157],[118.05,44.3538],[118.04,0.03]],[[118.13,40.24096878],[118.14,8.68],[118.15,223.82],[118.16,81.8],[118.17,20.9615]]]
["bitfinex","SOLUSD",1741646045176,[[118.08,29.95482314],[118.07,7.7184],[118.06,42.3503],[118.04,2.03]],[[118.15,40.38741868],[118.16,6.3978],[118.17,90.66],[118.18,224.2],[118.19,8.4612]]]
["bitfinex","SOLUSD",1741646078610,[[118.19,0.28432314],[118.18,70.00311868],[118.17,0.14216157],[118.14,46.17840568],[118.13,51.4261]],[[118.23,40.45041868],[118.25,9.143],[118.26,48.90631868],[118.29,83.8],[118.3,230.8236]]]
["bitfinex","SOLUSD",1741646110539,[[117.93,69.15834858],[117.92,0.31432314],[117.9,60.67874858],[117.88,11.1600492],[117.86,93.00891096]],[[117.98,69.81874858],[118.02,366.79874858],[118.03,22.7725],[118.05,6.5279],[118.06,3.5929]]]
["bitfinex","SOLUSD",1741646121782,[[118.14,60.67874858],[118.13,0.28432314],[118.12,29.6308],[118.11,0.14216157],[118.1,42.3352]],[[118.2,9.223],[118.21,81.8],[118.23,244.8334],[118.24,1.5833],[118.25,2.0]]]
["bitfinex","SOLUSD",1741646176730,[[118.11,8.5294],[118.1,0.03],[118.08,21.1718],[118.07,60.54380415],[118.06,1.5069]],[[118.13,60.54380415],[118.15,8.9],[118.17,7.9492],[118.18,81.8],[118.19,2.0]]]
["bitfinex","SOLUSD",1741646209726,[[118.23,8.458],[118.22,60.82812729],[118.21,41.1486],[118.18,42.3083],[118.08,60.54380415]],[[118.26,0.0001],[118.27,60.54380415],[118.28,8.86],[118.29,0.063],[118.31,8.4525]]]
["bitfinex","SOLUSD",1741646242478,[[118.14,0.063],[118.1,0.03],[118.09,29.637],[118.07,82.66619649],[118.03,94.93687364]],[[118.15,80.63779298],[118.16,23.507],[118.17,1.5094],[118.19,98.1],[118.2,61.47099649]]]
["bitfinex","SOLUSD",1741646318220,[[118.34,28.4502],[118.31,60.37475055],[118.3,42.2654],[118.28,14.3079622],[118.27,132.7751]],[[118.36,60.37475055],[118.37,6.163],[118.38,8.63],[118.4,0.063],[118.42,81.8]]]
["bitfinex","SOLUSD",1741646351144,[[118.5,28.4388],[118.47,21.102],[118.46,102.51481413],[118.42,6.18215433],[118.4,8.35396385]],[[118.51,60.16435256],[118.52,0.03],[118.54,81.8],[118.55,16.1939],[118.56,59.69445256]]]
["bitfinex","SOLUSD",1741646371575,[[118.52,28.5003],[118.49,21.38162314],[118.48,82.341007],[118.45,8.5852],[118.44,95.11632315]],[[118.53,40.139807],[118.54,8.58],[118.55,6.6654],[118.56,40.139807],[118.57,90.2341]]]
["bitfinex","SOLUSD",1741646466245,[[118.52,24.62425738],[118.5,4.4254834],[118.49,27.2131],[118.48,52.2626],[118.46,1.26552997]],[[118.53,0.0001],[118.56,16.04479581],[118.57,0.03],[118.58,0.03],[118.59,8.56]]]
["bitfinex","SOLUSD",1741646482990,[[118.7,8.4245],[118.69,41.20536157],[118.67,4.24383946],[118.66,26.53189901],[118.65,50.7637]],[[118.71,25.02179901],[118.72,0.03],[118.76,239.5191],[118.77,81.8],[163.65,1.69051471]]]
["bitfinex","SOLUSD",1741646552152,[[118.66,20.0],[118.63,40.23809313],[118.62,29.5059],[118.61,7.21882223],[118.59,3.5646]],[[118.67,40.09593156],[118.69,8.57],[118.72,88.0587],[118.73,239.3886],[118.74,48.51783156]]]
["bitfinex","SOLUSD",1741646611375,[[118.56,0.063],[118.52,8.5003],[118.5,1.5542],[118.49,40.00395771],[118.44,48.58695771]],[[118.59,80.15007699],[118.6,81.8],[118.61,18.9509],[118.62,54.30395771],[118.63,21.0754]]]
["bitfinex","SOLUSD",1741646667452,[[118.56,8.4345],[118.55,0.28432314],[118.54,81.24453882],[118.53,42.32506157],[118.51,12.80132267]],[[118.59,40.15463882],[118.6,223.56],[118.61,0.03],[118.62,48.67463882],[118.63,1.6188]]]
["bitfinex","SOLUSD",1741646682348,[[118.47,29.5432],[118.46,40.15463882],[118.42,42.2225],[118.41,2.063],[118.4,7.37658678]],[[118.5,48.65463882],[118.51,223.44],[118.53,14.3],[118.54,88.1432],[118.55,8.4353]]]
["bitfinex","SOLUSD",1741646760929,[[118.66,20.0],[118.63,40.15463882],[118.61,6.568],[118.6,113.8279],[118.58,83.9]],[[118.68,40.18463882],[118.7,8.51],[118.72,14.5535],[118.73,81.83],[118.74,279.77463882]]]
["bitfinex","SOLUSD",1741646781553,[[118.84,20.0],[118.82,40.15463882],[118.81,21.0419],[118.8,42.084],[118.79,6.4382]],[[118.85,0.0001],[118.86,40.15463882],[118.88,8.46],[118.91,1.5687],[118.92,48.56373882]]]
["bitfinex","SOLUSD",1741646816604,[[118.94,20.0],[118.91,69.58863882],[118.9,42.0496],[118.87,44.123],[118.86,40.15463882]],[[118.97,8.46],[118.98,46.67693882],[118.99,81.8],[119.0,15.975]]]
["bitfinex","SOLUSD",1741646846907,[[118.8,29.4612],[118.77,40.15463882],[118.76,84.2034],[118.75,42.1666],[118.73,1.5943]],[[118.81,40.15463882],[118.85,8.46],[118.86,40.15463882],[118.87,313.1128],[118.88,2.0]]]
["bitfinex","SOLUSD",1741646929323,[[118.88,28.4118],[118.86,21.0331],[118.85,40.19235571],[118.84,0.063],[118.83,6.5386]],[[118.89,39.90803257],[118.9,0.03],[118.92,39.90803257],[118.95,17.0271],[118.97,27.6079]]]
["bitfinex","SOLUSD",1741646960743,[[119.01,20.0],[118.99,0.28432314],[118.98,39.90803257],[118.95,115.0727],[118.94,53.01886157]],[[119.03,39.90803257],[119.06,231.44],[119.08,7.9739],[119.09,81.8],[119.1,54.23803257]]]
["bitfinex","SOLUSD",1741646972278,[[119.08,8.3977],[119.06,41.13996157],[119.04,81.90893257],[119.03,6.2762],[119.01,90.7]],[[119.09,39.90803257],[119.11,222.52],[119.12,8.8],[119.14,8.3935],[119.15,6.3227]]]
["bitfinex","SOLUSD",1741647015535,[[118.98,39.78017565],[118.96,71.4522],[118.95,0.20516157],[118.94,43.6557],[118.93,1.32360842]],[[119.02,8.54],[119.03,228.6206],[119.06,81.8],[119.07,14.33],[119.08,0.14216157]]]
["bitfinex","SOLUSD",1741647078793,[[118.9,0.063],[118.87,8.4125],[118.86,0.063],[118.85,21.0347],[118.84,0.063]],[[118.92,0.28432314],[118.93,230.9283],[118.94,8.60216157],[118.95,83.3464],[118.96,8.5357]]]
["bitfinex","SOLUSD",1741647115225,[[119.22,20.0],[119.2,39.78017565],[119.19,29.3648],[119.18,0.14216157],[119.17,47.48499195]],[[119.23,0.03],[119.27,14.6731],[119.28,223.8737],[119.3,81.8],[119.31,8.3817]]]
["bitfinex","SOLUSD",1741647182477,[[119.27,8.3843],[119.26,21.0254],[119.24,6.1389],[119.23,11.42821556],[119.22,66.70048568]],[[119.32,81.8],[119.33,24.5047],[119.34,0.31432314],[119.35,16.3],[119.36,242.9262]]]
["bitfinex","SOLUSD",1741647246450,[[119.39,0.063],[119.37,29.3205],[119.35,1.5129],[119.34,97.55204265],[119.33,4.29955215]],[[119.44,8.4001],[119.45,81.3],[119.46,14.8398],[119.48,34.7254],[119.49,3.5716]]]
["bitfinex","SOLUSD",1741647265167,[[119.39,0.063],[119.34,29.3904],[119.32,82.98697817],[119.3,94.49228443],[119.29,6.86913875]],[[119.4,79.14135634],[119.43,24.7915],[119.44,0.0001],[119.45,303.1],[119.46,60.49927817]]]
["bitfinex","SOLUSD",1741647300575,[[119.68,29.2446],[119.67,101.37448122],[119.66,82.18432314],[119.65,51.70811556],[119.64,48.21455013]],[[119.72,39.36046363],[119.76,53.76726363],[119.77,8.3493],[119.78,1.5557],[119.8,91.32662757]]]
["bitfinex","SOLUSD",1741647364568,[[119.75,29.2275],[119.73,66.34065076],[119.71,50.62149351],[119.7,24.58005076],[119.69,16.3369]],[[119.77,24.58005076],[119.8,11.5391708],[119.82,30.62575076],[119.83,83.4924],[119.84,227.82100582]]]
["bitfinex","SOLUSD",1741647393989,[[119.74,60.23225342],[119.73,8.4151],[119.7,47.72345342],[119.69,140.0914313],[119.67,14.61553931]],[[119.78,39.35405342],[119.8,81.8000708],[119.81,1.8036],[119.82,53.82775342],[119.84,22.1446]]]
["bitfinex","SOLUSD",1741647463739,[[119.56,0.063],[119.54,29.2773],[119.51,49.67193565],[119.48,4.22559182],[119.38,126.74383926]],[[119.57,39.35405342],[119.58,39.35405342],[119.6,0.03],[119.61,81.8],[119.62,16.7202]]]
["bitfinex","SOLUSD",1741647533489,[[119.48,0.063],[119.47,0.063],[119.45,0.063],[119.44,29.3659],[119.41,24.69070472]],[[119.49,31.30410472],[119.51,90.1679],[119.52,26.70040472],[119.53,14.48533237],[119.54,34.7147]]]
["bitfinex","SOLUSD",1741647542897,[[119.48,0.063],[119.47,0.063],[119.46,95.84420472],[119.45,0.063],[119.44,43.9664]],[[119.5,24.69070472],[119.53,8.39],[119.55,81.83],[119.56,0.28432314],[119.58,38.49070472]]]
["bitfinex","SOLUSD",1741647592579,[[119.43,44.69885758],[119.42,0.28432314],[119.41,0.063],[119.4,33.21033981],[119.39,1.3186499]],[[119.47,24.69885758],[119.49,8.34],[119.51,8.4554],[119.52,114.86565758],[119.53,0.03]]]
["bitfinex","SOLUSD",1741647650863,[[119.75,39.49649693],[119.73,29.51672314],[119.7,65.01184089],[119.69,41.7721]],[[119.79,47.81649693],[119.8,221.44],[119.81,6.1119],[119.82,39.49649693],[119.83,84.2488]]]
["bitfinex","SOLUSD",1741647677851,[[119.74,29.2299],[119.73,58.98986927],[119.71,0.063],[119.7,100.75986927],[119.68,5.36419653]],[[119.78,8.32],[119.81,6.5583],[119.82,61.36396927],[119.83,2.03]]]
["bitfinex","SOLUSD",1741647741914,[[119.61,60.31756316],[119.6,8.3612],[119.59,0.063],[119.58,39.7006863],[119.57,7.83129207]],[[119.66,47.73636316],[119.69,2.4148],[119.7,349.05266316],[119.74,2.0],[119.76,39.41636316]]]
["bitfinex","SOLUSD",1741647773336,[[120.09,58.66522566],[120.07,0.28432314],[120.06,58.66522566],[120.05,1.24872286],[120.04,2.0]],[[120.14,58.66522566],[120.17,8.3],[120.18,363.87872566],[120.19,8.3202],[120.2,20.0957]]]
["bitfinex","SOLUSD",1741647799890,[[119.98,8.3344],[119.96,20.8399],[119.95,58.73751039],[119.94,41.6864],[119.93,6.3052]],[[120.02,8.54],[120.05,83.8],[120.06,72.53751039]]]
["bitfinex","SOLUSD",1741647833628,[[120.04,8.3305],[120.0,100.40411039],[119.99,0.063],[119.98,130.1231],[119.95,70.98547427]],[[120.05,58.73751039],[120.06,8.7],[120.08,220.6],[120.11,14.3409],[120.12,61.02183353]]]
["bitfinex","SOLUSD",1741647867768,[[119.83,0.063],[119.81,29.2128],[119.79,39.27048747],[119.78,41.7431],[119.76,87.39658747]],[[119.84,268.93048747],[119.88,127.68168747],[119.9,22.1404],[119.91,6.26030763],[119.92,23.4511]]]
["bitfinex","SOLUSD",1741647929816,[[119.63,0.03],[119.62,0.063],[119.59,29.3296],[119.58,39.26872378],[119.56,41.8197]],[[119.64,47.90872378],[119.68,95.6],[119.69,232.0275],[119.7,39.26872378],[119.71,20.8839]]]
["bitfinex","SOLUSD",1741647966657,[[119.62,20.0],[119.61,39.26872378],[119.59,6.2027],[119.58,42.33618535],[119.57,112.9045]],[[119.65,260.72872378],[119.7,45.59712378],[119.71,2.8856],[119.72,95.6],[119.73,2.0]]]
["bitfinex","SOLUSD",1741648013604,[[119.7,20.0],[119.68,29.2446],[119.67,39.26872378],[119.66,6.92812314],[119.65,3.2036]],[[119.72,39.26872378],[119.73,8.7],[119.76,39.26872378],[119.77,96.6291],[119.79,244.07]]]
["bitfinex","SOLUSD",1741648047878,[[120.05,20.0],[120.03,20.0],[120.02,58.83564069],[120.0,20.8317],[119.99,53.53819178]],[[120.06,58.83564069],[120.09,220.88],[120.13,6.4831],[120.14,81.8],[120.15,19.0154]]]
["bitfinex","SOLUSD",1741648105214,[[120.16,20.8055],[120.15,8.3229],[120.14,41.6181],[120.13,39.12562833],[120.12,4.26783575]],[[120.18,39.15562833],[120.2,229.49],[120.22,0.03],[120.24,143.00002731],[120.25,3.3056]]]
["bitfinex","SOLUSD",1741648119738,[[120.13,39.12562833],[120.12,70.7625],[120.11,0.063],[120.1,14.77501956],[120.09,41.6335]],[[120.17,39.12562833],[120.18,8.97],[120.2,227.2118],[120.21,3.3284],[120.24,56.05002731]]]
["bitfinex","SOLUSD",1741648187540,[[119.95,0.063],[119.9,0.063],[119.89,20.8522],[119.88,39.12562833],[119.87,10.573]],[[119.96,39.2677899],[119.97,8.3359],[119.98,87.1282],[119.99,0.03],[120.0,75.12032833]]]
["bitfinex","SOLUSD",1741648219738,[[119.98,8.3346],[119.97,39.12562833],[119.96,10.3241],[119.94,105.88997604],[119.91,24.87789712]],[[120.0,365.9336],[120.01,39.12562833],[120.06,56.03522833],[120.07,222.82],[120.08,6.4561]]]
["bitfinex","SOLUSD",1741648273703,[[120.01,29.164],[120.0,58.88107717],[119.99,50.4767],[119.97,8.21023044],[119.94,142.78107717]],[[120.07,8.8684],[120.09,8.72],[120.11,302.34],[120.12,58.88107717]]]
["bitfinex","SOLUSD",1741648305111,[[119.71,0.063],[119.65,8.3577],[119.63,20.8975],[119.62,68.32703989],[119.6,41.8042]],[[119.72,126.72240292],[119.73,83.8],[119.74,13.8],[119.75,8.96736157],[119.76,100.08683238]]]
["bitfinex","SOLUSD",1741648373279,[[119.81,29.2127],[119.8,39.3897155],[119.77,12.89256157],[119.76,39.3897155],[119.74,10.48]],[[119.84,39.3897155],[119.85,0.063],[119.86,229.54],[119.88,63.01879347],[119.91,25.1768]]]
["bitfinex","SOLUSD",1741648389392,[[119.88,88.5854155],[119.84,51.7017],[119.83,8.1361619],[119.82,47.04563883],[119.76,80.98865029]],[[119.91,0.0001],[119.92,39.3897155],[119.94,8.543],[119.97,8.7167],[119.98,15.15634807]]]
["bitfinex","SOLUSD",1741648446477,[[119.64,28.3584],[119.63,20.8968],[119.62,39.4527155],[119.61,46.1941],[119.59,41.8395]],[[119.65,39.3897155],[119.66,0.063],[119.67,8.42],[119.7,279.67717928],[119.71,81.8]]]
["bitfinex","SOLUSD",1741648490997,[[119.54,0.03],[119.52,0.03],[119.5,0.063],[119.49,29.2911],[119.47,36.80385154]],[[119.55,33.37807468],[119.56,229.9041],[119.57,87.8798],[119.58,24.67375154],[119.59,34.7059]]]
["bitfinex","SOLUSD",1741648524968,[[119.31,47.95327501],[119.3,20.9538],[119.29,8.0307],[119.28,43.80097501],[119.26,123.825]],[[119.35,39.57177501],[119.39,0.28432314],[119.4,138.16697501],[119.41,221.76],[119.42,15.8]]]
["bitfinex","SOLUSD",1741648573817,[[119.21,8.4182],[119.2,0.31791708],[119.19,61.37436336],[119.18,0.31791708],[119.17,13.43691708]],[[119.23,48.33177501],[119.26,222.02],[119.27,81.8],[119.28,44.02037501],[119.29,29.3406]]]
["bitfinex","SOLUSD",1741648586724,[[119.16,88.95338892],[119.13,41.9699],[119.11,1.54309732],[119.1,141.48128892],[119.09,2.0]],[[119.2,59.58128892],[119.21,231.28],[119.23,81.8],[119.24,9.1552],[119.26,15.24284303]]]
["bitfinex","SOLUSD",1741648657464,[[119.42,20.0],[119.39,82.01899818],[119.38,82.18432314],[119.37,13.1254],[119.36,41.89]],[[119.44,52.70349818],[119.46,274.74639818],[119.47,0.063],[119.48,8.433],[119.49,0.063]]]
["bitfinex","SOLUSD",1741648687403,[[119.42,35.15296226],[119.4,0.28432314],[119.39,38.5007],[119.38,1.39803839],[119.37,43.9161]],[[119.44,0.0001],[119.46,221.903],[119.47,35.21596226],[119.49,0.063],[119.51,8.3675]]]
["bitfinex","SOLUSD",1741648715013,[[119.19,0.03],[119.15,4.1601],[119.13,81.9],[119.12,22.9859]],[[119.21,52.90910713],[119.23,9.323],[119.26,222.22],[119.27,9.043],[119.28,61.69065492]]]
["bitfinex","SOLUSD",1741648747039,[[119.2,53.02541704],[119.19,29.3648],[119.18,9.07162314],[119.17,1.25818114],[119.16,176.88571704]],[[119.25,53.02541704],[119.26,9.36],[119.28,53.08841704],[119.29,230.6231],[119.3,90.1477]]]
["bitfinex","SOLUSD",1741648793880,[[119.27,29.3451],[119.26,53.30974018],[119.25,20.0],[119.24,0.14216157],[119.23,45.821]],[[119.3,53.02541704],[119.31,231.48],[119.32,8.4575],[119.33,4.2298],[119.36,8.3785]]]
["bitfinex","SOLUSD",1741648815000,[[119.17,0.03],[119.13,0.03],[119.11,20.9889]],[[119.18,62.84974018],[119.22,53.02541704],[119.24,95.6],[119.25,263.79960374]]]
["bitfinex","SOLUSD",1741648878872,[[119.32,64.50461294],[119.31,0.063],[119.3,4.308],[119.29,174.6506],[119.28,44.55181294]],[[119.37,35.17181294],[119.4,265.40701294],[119.41,9.72732314],[119.42,86.0777],[119.43,31.2823]]]
["bitfinex","SOLUSD",1741648891512,[[119.15,94.73361288],[119.14,25.66722576],[119.11,22.34008085],[119.08,0.03],[119.06,153.45674054]],[[119.22,2.0],[119.23,9.52],[119.27,10.02272394],[119.28,226.291],[119.31,2.0]]]
["bitfinex","SOLUSD",1741648935755,[[119.37,20.0],[119.35,52.94795054],[119.34,29.3279],[119.33,0.14216157],[119.32,0.14216157]],[[119.39,275.01578897],[119.4,9.55],[119.41,9.4245],[119.44,81.8001],[119.45,8.3719]]]
["bitfinex","SOLUSD",1741648980372,[[119.32,20.0],[119.3,0.063],[119.29,0.28432314],[119.28,35.15343509],[119.27,0.14216157]],[[119.35,35.15343509],[119.37,240.6573],[119.39,0.03],[119.4,39.94863509],[119.41,83.83]]]
["bitfinex","SOLUSD",1741649037544,[[119.1,0.14216157],[119.09,64.57293509],[119.08,25.42972314],[119.05,43.32126975],[119.04,37.36834762]],[[119.13,35.15343509],[119.15,8.98],[119.16,35.15343509],[119.17,1.32012394],[119.18,238.0507]]]
["bitfinex","SOLUSD",1741649067457,[[119.27,20.0],[119.24,64.50563509],[119.23,0.20516157],[119.22,57.8203],[119.2,1.25765451]],[[119.29,35.18343509],[119.3,8.883],[119.32,5.3111],[119.33,222.14],[119.34,125.33313509]]]
["bitfinex","SOLUSD",1741649097400,[[119.23,0.063],[119.21,20.14216157],[119.2,22.04386694],[119.18,113.55812314],[119.17,0.063]],[[119.25,22.04386694],[119.26,8.7],[119.28,32.28046694],[119.29,6.29032394],[119.3,8.4454]]]
["bitfinex","SOLUSD",1741649172648,[[119.11,20.989],[119.1,50.3778],[119.09,0.31432314],[119.08,9.422],[119.07,86.8137]],[[119.17,9.89712394],[119.18,10.37386157],[119.19,81.8],[119.2,5.05736157],[119.21,86.8]]]
["bitfinex","SOLUSD",1741649199594,[[119.27,20.0],[119.26,8.3845],[119.25,35.29520737],[119.23,25.9284],[119.22,45.69340737]],[[119.28,8.62],[119.29,35.29520737],[119.32,9.63802394],[119.33,10.1251],[119.34,138.21706894]]]
["bitfinex","SOLUSD",1741649238808,[[119.07,35.43736894],[119.06,8.3991],[119.05,0.14216157],[119.04,77.51577757],[119.03,10.15220863]],[[119.15,9.6364],[119.16,48.89596894],[119.17,222.44],[119.18,81.8],[119.2,88.8]]]
["bitfinex","SOLUSD",1741649273445,[[119.21,8.3885],[119.19,56.26960737],[119.18,0.14216157],[119.16,77.25460737],[119.15,88.06671594]],[[119.24,257.48520737],[119.25,8.64],[119.27,14.9216],[119.28,35.29520737],[119.29,168.6]]]
["bitfinex","SOLUSD",1741649331212,[[119.2,49.4253],[119.19,0.20516157],[119.18,0.063],[119.17,2.063],[119.16,63.99825722]],[[119.23,22.03835722],[119.24,8.65],[119.26,81.83],[119.27,15.94412394],[119.28,339.36235722]]]
["bitfinex","SOLUSD",1741649379648,[[119.4,50.69788036],[119.39,0.20516157],[119.38,25.7341],[119.37,9.5322],[119.36,45.14442022]],[[119.41,0.0001],[119.43,0.03],[119.44,0.0001],[119.45,26.70665722],[119.46,221.823]]]
["bitfinex","SOLUSD",1741649399351,[[119.52,0.14216157],[119.51,22.18051879],[119.5,0.14216157],[119.47,11.36613726],[119.46,65.87503669]],[[119.53,0.03],[119.55,23.34178864],[119.56,0.03],[119.57,13.4064],[119.58,22.03835722]]]
["bitfinex","SOLUSD",1741649470528,[[119.61,28.3605],[119.58,52.72193941],[119.57,21.19252314],[119.55,3.31705864],[119.54,123.7239]],[[119.63,61.54193941],[119.66,81.8],[119.67,1.39928551],[119.68,99.8968],[119.7,75.60763941]]]
["bitfinex","SOLUSD",1741649485950,[[119.63,28.3591],[119.6,20.903],[119.59,52.72193941],[119.57,41.8148],[119.56,8.92]],[[119.64,52.75193941],[119.65,8.92],[119.67,230.2804],[119.68,4.585],[119.69,90.1551]]]
["bitfinex","SOLUSD",1741649540916,[[119.18,0.063],[119.17,0.063],[119.14,52.89342809],[119.12,8.3947],[119.1,52.83042809]],[[119.19,53.11475123],[119.2,1.25712394],[119.21,15.2773],[119.22,73.80012809],[119.23,2.0]]]
["bitfinex","SOLUSD",1741649600483,[[119.62,20.0],[119.61,35.24459552],[119.59,29.2666],[119.58,35.24459552],[119.56,41.818]],[[119.63,0.03],[119.64,0.03],[119.65,35.27459552],[119.67,8.58],[119.68,5.4167]]]
["bitfinex","SOLUSD",1741649636800,[[119.59,8.3619],[119.57,56.15249552],[119.56,0.063],[119.54,4.28815675],[119.53,138.8847]],[[119.61,35.24459552],[119.64,53.47011946],[119.65,221.3601],[119.66,5.1039],[119.67,93.9883]]]
["bitfinex","SOLUSD",1741649650407,[[119.64,0.063],[119.63,35.24459552],[119.6,0.28432314],[119.59,8.3617],[119.58,35.24459552]],[[119.67,256.56459552],[119.69,4.7796],[119.7,35.24459552],[119.73,20.8814],[119.74,170.6]]]
["bitfinex","SOLUSD",1741649717095,[[119.71,20.0],[119.7,20.0],[119.68,8.3556],[119.66,9.79122314],[119.65,0.063]],[[119.75,43.83459552],[119.76,118.6160426],[119.77,0.03],[119.78,99.9031664],[119.79,6.8855]]]
["bitfinex","SOLUSD",1741649738194,[[119.61,28.4235],[119.6,20.9028],[119.59,52.54771636],[119.58,41.8106],[119.55,41.821]],[[119.63,8.8],[119.64,52.54771636],[119.65,9.874],[119.66,81.8],[119.69,91.6395]]]
["bitfinex","SOLUSD",1741649793149,[[119.87,64.15195884],[119.83,41.7257],[119.82,44.38645884],[119.81,6.7304],[119.8,12.93527677]],[[119.91,34.95375884],[119.92,8.8],[119.93,83.05712394],[119.94,34.95375884],[119.95,86.8]]]
["bitfinex","SOLUSD",1741649839219,[[119.97,8.3354],[119.95,73.09293408],[119.94,0.063],[119.91,41.6958],[119.84,220.76]],[[119.98,0.03],[119.99,0.03],[120.0,52.25163408],[120.01,8.84],[120.02,3.1551664]]]
["bitfinex","SOLUSD",1741649884045,[[119.94,0.063],[119.91,8.3393],[119.9,20.8502],[119.89,34.85759238],[119.88,10.1114]],[[119.95,43.43459238],[119.97,9.59292394],[119.98,235.5789],[119.99,86.8],[120.01,4.09979952]]]
["bitfinex","SOLUSD",1741649919983,[[119.99,63.96359238],[119.96,8.9065],[119.95,42.93404898],[119.94,36.79459238],[119.93,13.1226]],[[120.02,0.0300664],[120.04,34.79459238],[120.05,4.3942],[120.06,220.86],[120.07,81.8]]]
["bitfinex","SOLUSD",1741649980218,[[119.86,0.063],[119.83,29.2078],[119.82,34.92554167],[119.81,41.7317],[119.74,50.3794]],[[119.87,34.86254167],[119.89,302.743],[119.9,8.56],[119.91,95.1399],[119.98,91.46772227]]]
["bitfinex","SOLUSD",1741650003162,[[119.97,84.03554167],[119.94,34.86254167],[119.93,10.24864997],[119.92,9.81039366],[119.89,15.40323679]],[[120.0,0.063],[120.01,43.48554167],[120.02,220.86],[120.04,4.3128],[120.05,90.2931]]]
["bitfinex","SOLUSD",1741650041498,[[120.06,20.822],[120.05,8.3298],[120.04,21.73273423],[120.03,41.6562],[120.01,22.36576153]],[[120.08,21.73273423],[120.1,0.03],[120.11,8.57],[120.12,21.73273423],[120.13,13.21762394]]]
["bitfinex","SOLUSD",1741650079592,[[119.98,0.063],[119.95,29.1773],[119.94,0.063],[119.93,21.79573423],[119.92,51.792]],[[119.99,30.25273423],[120.01,10.6404],[120.03,1.25712394],[120.04,90.1308],[120.05,229.30411906]]]
["bitfinex","SOLUSD",1741650164295,[[119.92,20.0],[119.91,20.0],[119.9,43.48445775],[119.89,0.03],[119.87,71.19432314]],[[119.94,52.00445775],[119.95,220.74],[119.97,88.7743],[119.98,3.4571],[119.99,86.8]]]
["bitfinex","SOLUSD",1741650207357,[[119.86,0.063],[119.85,0.03],[119.84,8.3444],[119.83,20.9254],[119.81,0.03]],[[119.87,43.57405913],[119.88,43.57405913],[119.89,8.52],[119.9,8.82334708],[119.91,98.6657]]]
["bitfinex","SOLUSD",1741650223738,[[119.86,20.0],[119.85,43.62716305],[119.84,0.28432314],[119.83,112.7223],[119.82,47.34976305]],[[119.89,43.59716305],[119.91,220.94],[119.92,0.063],[119.94,135.79196305],[119.95,8.3368]]]
["bitfinex","SOLUSD",1741650314690,[[119.88,8.3416],[119.87,0.03],[119.86,0.03],[119.85,0.03],[119.82,8.1694884]],[[119.91,52.58894295],[119.92,8.5],[119.94,264.43981901],[119.95,5.7289],[119.96,81.8]]]
["bitfinex","SOLUSD",1741650328164,[[119.83,43.61981901],[119.82,71.0026],[119.81,0.31432314],[119.8,0.063],[119.79,11.2058]],[[119.87,43.61981901],[119.9,81.8],[119.91,3.599],[119.92,93.9617],[119.94,45.61981901]]]
["bitfinex","SOLUSD",1741650371930,[[119.85,43.6224985],[119.84,0.03],[119.83,32.6646],[119.82,51.7550985],[119.81,0.31432314]],[[119.87,8.48],[119.91,1.25712394],[119.92,3.4449],[119.93,323.5187],[119.95,22.8422]]]
["bitfinex","SOLUSD",1741650434461,[[119.88,0.03],[119.82,52.0309985],[119.81,20.8948],[119.76,89.50101894],[119.75,8.87051383]],[[119.89,9.88234708],[119.9,86.8],[119.92,31.3902],[119.93,41.692],[119.94,246.18]]]
["bitfinex","SOLUSD",1741650502125,[[119.54,43.83680097],[119.52,12.308],[119.51,7.0021],[119.5,22.9202],[119.47,4.20554059]],[[119.57,8.46],[119.6,9.5853958],[119.61,86.8],[119.62,101.8],[119.64,11.3768]]]
["bitfinex","SOLUSD",1741650519234,[[119.2,43.83680097],[119.19,0.31551664],[119.18,0.31551664],[119.17,8.70671664],[119.16,44.15231761]],[[119.27,8.3843],[119.28,0.28432314],[119.29,190.7827958],[119.32,14.77616157],[119.33,6.77314692]]]
["bitfinex","SOLUSD",1741650550067,[[119.32,65.96865221],[119.3,0.28432314],[119.29,29.34],[119.28,75.82685221],[119.27,4.08276157]],[[119.37,8.82],[119.39,8.376],[119.4,303.94],[119.41,107.7372],[119.42,7.4971]]]
["bitfinex","SOLUSD",1741650609446,[[119.29,8.3829],[119.28,0.28432314],[119.27,64.91155605],[119.26,4.24125552],[119.24,62.86291266]],[[119.35,8.58],[119.36,8.3781],[119.38,91.0372958],[119.39,3.8921],[119.4,107.7396]]]
["bitfinex","SOLUSD",1741650636968,[[119.28,20.0],[119.27,52.47721762],[119.26,20.9613],[119.24,12.8277],[119.23,130.47355842]],[[119.35,225.7345],[119.36,89.3214],[119.37,37.8405],[119.38,87.14732314],[119.4,2.0]]]
["bitfinex","SOLUSD",1741650713317,[[119.35,43.98260614],[119.33,0.14216157],[119.32,1.39855461],[119.31,49.3353],[119.3,7.4464]],[[119.38,0.063],[119.39,8.5],[119.4,7.1201],[119.41,3.8055],[119.43,312.1133]]]
["bitfinex","SOLUSD",1741650770175,[[119.23,20.9676],[119.21,48.0927],[119.18,3.0556],[119.17,8.75020768],[119.16,123.8585]],[[119.3,0.14216157],[119.31,91.5870958],[119.32,222.30216157],[119.33,86.8],[119.34,9.4521]]]
["bitfinex","SOLUSD",1741650780880,[[119.22,43.98260614],[119.21,0.14216157],[119.2,29.3623],[119.18,45.24015912],[119.16,43.98260614]],[[119.27,8.5],[119.28,8.991],[119.3,222.1],[119.31,95.2449],[119.32,81.8]]]
["bitfinex","SOLUSD",1741650826619,[[119.2,0.03],[119.18,0.03],[119.15,0.03],[119.14,20.9837],[119.13,52.37670614]],[[119.22,1.36625737],[119.23,320.7471],[119.24,9.42426157],[119.25,86.8],[119.26,22.964]]]
["bitfinex","SOLUSD",1741650864687,[[119.17,52.37390614],[119.14,20.9821],[119.12,6.79427022],[119.11,21.25861269],[101.1,12.0]],[[119.18,8.563],[119.19,222.4],[119.21,81.8],[119.22,0.063],[119.23,95.1874]]]
["bitfinex","SOLUSD",1741650922025,[[118.93,8.4083],[118.92,27.2768],[118.91,2.7225],[118.89,42.055],[118.87,10.52]],[[118.99,8.404],[119.01,96.65562422],[119.02,21.21146157],[119.03,309.44],[119.04,50.5865]]]
["bitfinex","SOLUSD",1741650980971,[[118.59,6.85081452],[118.58,2.0],[118.51,21.0543],[118.5,197.71679865],[118.49,17.3992442]],[[118.64,1.58135909],[118.65,9.0],[118.69,6.4957],[118.71,168.6],[118.75,4.6603]]]
["bitfinex","SOLUSD",1741651015494,[[118.71,20.0],[118.69,29.4885],[118.68,44.4344797],[118.66,222.96],[118.65,16.005]],[[118.72,44.4044797],[118.76,0.14216157],[118.77,10.91930343],[118.78,81.8],[118.79,93.19176157]]]
["bitfinex","SOLUSD",1741651053363,[[118.66,66.72361012],[118.64,29.5009],[118.63,0.67279543],[118.62,66.72361012],[118.61,2.0]],[[118.7,66.72361012],[118.73,9.68],[118.74,72.79091012],[118.75,177.0212],[118.76,4.1380989]]]
["bitfinex","SOLUSD",1741651076666,[[118.61,0.03],[118.59,0.03],[118.53,66.72361012],[118.52,2.7144],[118.4,25.38718]],[[118.62,152.35958181],[118.64,27.269],[118.65,6.91087184],[118.66,225.16]]]
["bitfinex","SOLUSD",1741651076667,[[118.61,0.03],[118.59,0.03],[118.53,66.72361012],[118.52,2.7144],[118.4,25.38718]],[[118.62,152.35958181],[118.64,27.269],[118.65,6.91087184],[118.66,225.16],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651076868,[[118.61,0.03],[118.59,0.03],[118.53,75.15971012],[118.52,2.7144],[118.49,27.4029]],[[118.62,152.35958181],[118.64,31.44424411],[118.65,6.91087184],[118.66,225.16],[162.51,0.70847147]]]
["bitfinex","SOLUSD",1741651077069,[[118.59,0.03],[118.52,8.4371],[118.48,21.0988],[118.45,85.0],[118.44,2.6123]],[[118.61,0.28432314],[118.62,173.57744338],[118.64,10.37154411],[118.65,6.91087184],[118.66,225.16]]]
["bitfinex","SOLUSD",1741651077385,[[118.59,0.03],[118.52,8.4371],[118.51,66.72361012],[118.48,21.0988],[118.46,0.6759566]],[[118.6,66.72361012],[118.61,4.46807907],[118.62,106.71167169],[118.63,2.0],[118.64,10.37154411]]]
["bitfinex","SOLUSD",1741651077764,[[118.51,8.4375],[118.5,66.72361012],[118.48,21.0988],[118.46,0.6759566],[118.45,15.62336473]],[[118.6,66.72361012],[118.61,4.46807907],[118.62,106.71167169],[118.64,10.37154411]]]
["bitfinex","SOLUSD",1741651077765,[[118.51,8.4375],[118.5,66.72361012],[118.48,21.0988],[118.46,0.6759566],[118.45,15.62336473]],[[118.6,66.86577169],[118.61,4.3259175],[118.62,108.71167169],[118.64,52.51774411],[118.79,22.06913926]]]
["bitfinex","SOLUSD",1741651077960,[[118.52,66.72361012],[118.51,8.4375],[118.46,0.6759566],[118.45,15.62336473],[118.44,153.23591012]],[[118.56,66.72361012],[118.59,1.58167741],[118.6,0.14216157],[118.61,2.7445],[118.62,106.71167169]]]
["bitfinex","SOLUSD",1741651078186,[[118.51,8.4375],[118.46,0.6759566],[118.45,15.62336473],[118.44,153.23591012]],[[118.6,0.14216157],[118.61,2.7445],[118.62,106.71167169]]]
["bitfinex","SOLUSD",1741651078187,[[118.54,66.72361012],[118.51,8.4375],[118.5,66.86577169],[118.49,42.1954],[118.48,2.0]],[[118.58,66.72361012],[118.61,2.7445],[118.62,85.49381012],[118.64,10.37154411],[118.65,27.98287184]]]
["bitfinex","SOLUSD",1741651078388,[[118.54,66.72361012],[118.52,2.7887],[118.51,8.4375],[118.5,73.34067169],[118.49,44.1954]],[[118.59,66.72361012],[118.62,85.49381012],[118.64,10.37154411],[118.65,30.76677184],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741651078585,[[118.55,66.72361012],[118.52,2.7887],[118.51,8.4375],[118.5,73.34067169],[118.49,44.1954]],[[118.59,66.72361012],[118.62,85.49381012],[118.64,10.37154411],[118.65,30.76677184],[118.66,223.16]]]
["bitfinex","SOLUSD",1741651078880,[[118.56,66.72361012],[118.55,8.4352],[118.52,2.7887],[118.51,0.67578378],[118.5,85.64067169]],[[118.6,66.72361012],[118.62,10.34],[118.64,14.6251],[118.65,2.7839],[118.66,223.16]]]
["bitfinex","SOLUSD",1741651079082,[[118.57,66.72361012],[118.55,29.5233],[118.52,2.7887],[118.51,2.67578378],[118.5,83.49851012]],[[118.62,66.72361012],[118.64,16.4763],[118.65,12.79314524],[118.66,223.16],[118.68,92.0897999]]]
["bitfinex","SOLUSD",1741651079382,[[118.59,66.72361012],[118.56,66.86577169],[118.55,29.5233],[118.53,2.0],[118.52,84.6887]],[[118.64,83.19991012],[118.66,223.16],[118.68,66.72361012],[118.69,2.7839],[118.7,27.83482361]]]
["bitfinex","SOLUSD",1741651079566,[[118.6,66.72361012],[118.56,66.86577169],[118.55,39.8433],[118.53,2.0],[118.52,84.6887]],[[118.64,83.19991012],[118.66,223.16],[118.68,66.72361012],[118.69,2.7839],[118.7,27.83482361]]]
["bitfinex","SOLUSD",1741651079567,[[118.6,66.72361012],[118.56,66.86577169],[118.55,39.8433],[118.53,2.0],[118.52,84.6887]],[[118.64,77.00361012],[118.66,223.16],[118.68,73.03541012],[118.69,11.2095],[118.7,6.77332361]]]
["bitfinex","SOLUSD",1741651079767,[[118.59,66.72361012],[118.56,66.86577169],[118.55,39.8433],[118.53,2.0],[118.52,84.6887]],[[118.64,77.00361012],[118.66,223.16],[118.68,81.46141012],[118.69,2.7839],[118.7,6.77332361]]]
["bitfinex","SOLUSD",1741651080081,[[118.59,66.72361012],[118.56,66.86577169],[118.55,39.8433],[118.53,2.0],[118.52,84.6887]],[[118.63,66.72361012],[118.64,10.28],[118.66,223.16],[118.68,73.03541012],[118.69,2.7839]]]
["bitfinex","SOLUSD",1741651080285,[[118.59,66.72361012],[118.56,66.86577169],[118.55,82.0195],[118.53,2.0],[118.52,84.6887]],[[118.63,66.72361012],[118.64,10.28],[118.66,223.16],[118.68,81.46161012],[118.69,2.7839]]]
["bitfinex","SOLUSD",1741651080991,[[118.6,8.4317],[118.59,66.72361012],[118.56,66.86577169],[118.55,52.4962],[118.54,2.0]],[[118.64,77.00361012],[118.66,223.16],[118.68,73.03541012],[118.69,11.2096],[118.7,0.063]]]
["bitfinex","SOLUSD",1741651081177,[[118.6,75.15531012],[118.58,21.0811],[118.56,66.86577169],[118.55,52.4962],[118.54,2.0]],[[118.64,77.00361012],[118.66,223.16],[118.68,73.03541012],[118.69,11.2096],[118.7,0.063]]]
["bitfinex","SOLUSD",1741651081479,[[118.61,66.72361012],[118.6,29.5109],[118.57,6.0688],[118.56,66.86577169],[118.55,54.4962]],[[118.66,289.88361012],[118.68,103.4118],[118.69,84.5839],[118.7,8.488],[118.74,89.77901012]]]
["bitfinex","SOLUSD",1741651081683,[[118.6,8.4317],[118.59,66.72361012],[118.58,21.0827],[118.57,6.0688],[118.56,77.16577169]],[[118.63,66.72361012],[118.66,223.16],[118.68,170.13541012],[118.69,84.5839],[118.7,0.063]]]
["bitfinex","SOLUSD",1741651081880,[[118.6,8.4317],[118.58,87.80631012],[118.57,6.0688],[118.56,10.44216157],[118.52,84.6887]],[[118.63,66.72361012],[118.66,223.16],[118.67,8.4272],[118.68,170.13541012],[118.69,84.5839]]]
["bitfinex","SOLUSD",1741651082078,[[118.59,8.4321],[118.57,6.0688],[118.56,10.44216157],[118.52,84.6887]],[[118.63,66.72361012],[118.66,223.16],[118.67,8.4272],[118.68,170.13541012],[118.69,84.5839]]]
["bitfinex","SOLUSD",1741651082079,[[118.59,8.4321],[118.57,66.72361012],[118.56,21.0862],[118.53,6.3921],[118.52,94.9887]],[[118.61,66.72361012],[118.63,10.3],[118.65,170.18076761],[118.66,231.5875],[118.67,0.14216157]]]
["bitfinex","SOLUSD",1741651082264,[[118.59,8.4321],[118.57,66.72361012],[118.56,21.0862],[118.53,7.06730667],[118.52,94.9887]],[[118.61,66.72361012],[118.63,10.3],[118.65,168.6],[118.66,231.5875],[118.67,0.14216157]]]
["bitfinex","SOLUSD",1741651082459,[[118.59,8.4321],[118.57,66.72361012],[118.56,21.0862],[118.53,7.06730667],[118.52,94.9887]],[[118.61,66.72361012],[118.63,10.3],[118.64,1.58090869],[118.65,168.6],[118.66,231.5875]]]
["bitfinex","SOLUSD",1741651082697,[[118.52,2.7887],[118.5,6.3921],[118.46,2.0],[118.45,348.4298],[118.38,455.06565576]],[[118.6,73.23621012],[118.61,1.5809441],[118.62,235.46577169],[118.63,10.3],[118.65,2.0]]]
["bitfinex","SOLUSD",1741651082897,[[118.49,8.4395],[118.48,90.69651012],[118.46,6.3921],[118.45,43.3098],[118.42,8.73552741]],[[118.53,66.72361012],[118.56,66.72361012],[118.57,0.14216157],[118.58,8.4332],[118.59,170.18164608]]]
["bitfinex","SOLUSD",1741651083096,[[118.48,8.44],[118.47,66.72361012],[118.45,1.1],[118.42,2.8725],[118.41,6.3921]],[[118.51,66.72361012],[118.53,10.28],[118.55,81.8],[118.56,155.10573925],[118.57,0.14216157]]]
["bitfinex","SOLUSD",1741651083400,[[118.48,8.44],[118.47,66.72361012],[118.45,1.1],[118.42,2.8725],[118.41,6.3921]],[[118.51,66.72361012],[118.53,10.28],[118.54,1.58226428],[118.55,81.8],[118.56,153.52361012]]]
["bitfinex","SOLUSD",1741651083684,[[118.47,66.72361012],[118.45,1.1],[118.42,2.8725],[118.41,6.3921]],[[118.51,66.72361012],[118.53,10.28],[118.54,1.58226428],[118.55,81.8],[118.56,153.52361012]]]
["bitfinex","SOLUSD",1741651083685,[[118.47,75.16431012],[118.45,1.1],[118.43,21.1078],[118.42,2.8725],[118.41,6.3921]],[[118.51,66.72361012],[118.53,10.28],[118.54,1.58226428],[118.55,81.8],[118.56,153.52361012]]]
["bitfinex","SOLUSD",1741651083989,[[118.47,75.16431012],[118.45,1.1],[118.44,87.82961012],[118.42,2.8725],[118.41,6.3921]],[[118.51,66.72361012],[118.53,10.28],[118.54,1.58226428],[118.55,81.8],[118.56,153.52361012]]]
["bitfinex","SOLUSD",1741651084386,[[118.45,9.5418],[118.41,21.1118],[118.38,309.8268],[118.36,6.3626],[118.32,116.72361012]],[[118.48,66.72361012],[118.51,6.5491],[118.52,81.8],[118.53,97.08],[118.54,1.58226428]]]
["bitfinex","SOLUSD",1741651084573,[[118.45,9.5418],[118.44,66.72361012],[118.41,21.1118],[118.39,0.67864635],[118.38,374.55041012]],[[118.49,66.72361012],[118.51,6.5491],[118.52,81.8],[118.53,97.22216157],[118.63,342.54421332]]]
["bitfinex","SOLUSD",1741651084773,[[118.48,66.72361012],[118.45,9.5418],[118.44,66.72361012],[118.42,0.67846724],[118.41,2.0]],[[118.52,66.72361012],[118.53,10.28],[118.55,6.5491],[118.56,148.52361012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651085089,[[118.48,75.16331012],[118.45,22.2059],[118.44,66.72361012],[118.42,2.67846724],[118.33,25.401783]],[[118.52,66.72361012],[118.53,10.28],[118.55,8.13131175],[118.56,156.95861012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651085392,[[118.48,8.4397],[118.47,66.72361012],[118.45,22.2059],[118.44,66.72361012],[118.42,42.2201]],[[118.51,66.72361012],[118.53,10.28],[118.55,16.56661175],[118.56,148.52361012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651085602,[[118.48,75.16331012],[118.45,22.2059],[118.44,66.72361012],[118.42,42.2201],[118.09,185.10375402]],[[118.52,66.72361012],[118.55,8.13131175],[118.56,156.95811012],[118.57,310.04],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741651085764,[[118.48,8.4397],[118.47,21.1023],[118.45,1.1],[118.44,66.72361012],[118.42,42.2201]],[[118.55,8.13131175],[118.56,156.95811012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651085765,[[118.48,8.4397],[118.47,21.1023],[118.45,1.1],[118.44,66.72361012],[118.43,2.0]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,148.52361012],[118.57,318.4739]]]
["bitfinex","SOLUSD",1741651085961,[[118.48,75.16331012],[118.47,21.1023],[118.45,1.77728908],[118.44,66.72361012],[118.42,54.5001]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,156.95831012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651086288,[[118.49,66.72361012],[118.48,8.4397],[118.47,21.1023],[118.45,1.77728908],[118.44,66.72361012]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,148.52361012],[118.57,318.4739]]]
["bitfinex","SOLUSD",1741651086586,[[118.49,66.72361012],[118.48,29.5403],[118.45,1.77728908],[118.44,66.72361012],[118.22,12.81216753]],[[118.54,77.00361012],[118.55,6.5491],[118.56,81.8],[118.57,310.04],[118.58,8.4336]]]
["bitfinex","SOLUSD",1741651086784,[[118.49,66.72361012],[118.48,29.5403],[118.45,1.77728908],[118.44,66.72361012],[118.42,52.5001]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,148.52361012],[118.57,318.4744]]]
["bitfinex","SOLUSD",1741651086988,[[118.49,75.16251012],[118.48,21.1006],[118.45,1.77728908],[118.44,66.72361012],[118.42,52.5001]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,156.95831012],[118.57,310.04]]]
["bitfinex","SOLUSD",1741651087184,[[118.49,75.16251012],[118.48,21.1006],[118.45,1.77728908],[118.44,66.72361012],[118.42,54.5001]],[[118.53,66.72361012],[118.54,10.28],[118.55,6.5491],[118.56,148.52361012],[118.57,318.474]]]
["bitfinex","SOLUSD",1741651087381,[[118.5,66.72361012],[118.49,29.5377],[118.45,45.98638908],[118.44,66.72361012],[118.42,134.4001]],[[118.54,77.00361012],[118.56,81.8],[118.57,310.04],[118.58,8.4333],[118.59,6.4943]]]
["bitfinex","SOLUSD",1741651087578,[[118.49,96.26131012],[118.45,43.98638908],[118.44,68.72361012],[118.42,134.4001],[118.4,44.39155035]],[[118.53,66.72361012],[118.54,10.28],[118.56,148.52361012],[118.57,310.04],[118.59,6.4943]]]
["bitfinex","SOLUSD",1741651087776,[[118.49,96.26131012],[118.45,43.98638908],[118.44,66.72361012],[118.43,2.0],[118.42,134.4001]],[[118.54,77.00361012],[118.56,81.8],[118.57,318.4738],[118.59,6.4943],[118.68,405.06565576]]]
["bitfinex","SOLUSD",1741651088479,[[118.49,96.26131012],[118.45,43.98638908],[118.44,66.72361012],[118.43,2.0],[118.42,134.4001]],[[118.53,66.72361012],[118.54,10.28],[118.56,148.52361012],[118.57,318.4738],[118.59,6.4943]]]
["bitfinex","SOLUSD",1741651088667,[[118.49,96.26131012],[118.45,43.98638908],[118.44,66.72361012],[118.43,2.0],[118.42,134.4001]],[[118.53,66.72361012],[118.55,10.22],[118.56,148.52361012],[118.57,318.4738],[118.59,6.4943]]]
["bitfinex","SOLUSD",1741651088870,[[118.49,96.26131012],[118.45,43.98638908],[118.44,66.72361012],[118.42,136.4001],[99.314,54.39393939]],[[118.53,66.72361012],[118.56,148.52361012],[118.57,318.4738],[118.59,6.4943],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741651089204,[[118.51,66.72361012],[118.49,29.5377],[118.48,0.14216157],[118.45,43.98638908],[118.44,66.72361012]],[[118.57,223.24],[118.59,14.9268],[118.6,81.8],[118.61,86.8],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1741651089205,[[118.51,66.72361012],[118.49,29.5377],[118.48,0.14216157],[118.45,43.98638908],[118.44,66.72361012]],[[118.57,223.24],[118.59,14.9268],[118.6,81.8],[118.61,86.8],[118.62,69.48561012]]]
["bitfinex","SOLUSD",1741651089369,[[118.53,66.72361012],[118.5,66.72361012],[118.49,71.7353],[118.48,0.14216157],[118.47,4.6512]],[[118.59,6.4943],[118.6,81.8],[118.61,86.8],[118.62,69.48561012],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651089564,[[118.53,66.72361012],[118.5,66.72361012],[118.49,71.7353],[118.48,0.14216157],[118.47,4.6512]],[[118.58,76.94361012],[118.59,88.2943],[118.61,95.2312],[118.62,69.48561012],[118.63,244.4987]]]
["bitfinex","SOLUSD",1741651089870,[[118.54,66.72361012],[118.51,0.14216157],[118.5,66.72361012],[118.49,73.7353],[118.48,0.14216157]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.62,164.71601012],[118.63,229.9992]]]
["bitfinex","SOLUSD",1741651090086,[[118.54,66.72361012],[118.51,0.14216157],[118.5,66.72361012],[118.49,71.7353],[118.48,2.14216157]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.62,156.28561012],[118.63,229.9992]]]
["bitfinex","SOLUSD",1741651090293,[[118.53,66.72361012],[118.51,0.14216157],[118.5,66.72361012],[118.49,71.7353],[118.48,0.14216157]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.61,8.4315],[118.62,156.28561012]]]
["bitfinex","SOLUSD",1741651090670,[[118.53,66.72361012],[118.51,0.14216157],[118.5,66.72361012],[118.49,42.1976],[118.48,0.14216157]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.62,156.28561012],[118.77,20.0]]]
["bitfinex","SOLUSD",1741651090870,[[118.54,8.4359],[118.53,66.72361012],[118.51,0.14216157],[118.5,66.72361012],[118.49,42.1976]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.62,156.28561012],[162.37,931.51252]]]
["bitfinex","SOLUSD",1741651091089,[[118.54,8.4359],[118.53,66.72361012],[118.52,21.0917],[118.51,0.14216157],[118.5,66.72361012]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.61,8.4314],[118.62,156.28561012]]]
["bitfinex","SOLUSD",1741651091278,[[118.54,8.4359],[118.52,21.0917],[118.51,0.14216157],[118.5,66.72361012],[100.0,656.513124]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.61,8.4314],[118.62,156.28561012]]]
["bitfinex","SOLUSD",1741651091476,[[118.54,8.4359],[118.53,66.72361012],[118.52,21.0917],[118.51,0.14216157],[118.5,66.72361012]],[[118.58,66.72361012],[118.59,10.22],[118.6,81.8],[118.61,8.4314],[118.62,156.28561012]]]
["bitfinex","SOLUSD",1741651091894,[[118.55,66.72361012],[118.54,29.5258],[118.52,42.1853],[118.51,0.14216157],[118.5,68.72361012]],[[118.59,76.94361012],[118.6,81.8],[118.62,153.52361012],[118.66,21.0686],[118.67,2.0]]]
["bitfinex","SOLUSD",1741651092068,[[118.55,66.72361012],[118.54,29.5258],[118.52,42.1853],[118.51,0.14216157],[118.5,68.72361012]],[[118.6,66.72361012],[118.61,10.18],[118.63,238.4289],[118.65,168.6],[118.66,28.09575446]]]
["bitfinex","SOLUSD",1741651092270,[[118.56,66.72361012],[118.54,29.5258],[118.52,42.1853],[118.51,2.81762357],[118.5,66.72361012]],[[118.61,66.72361012],[118.63,6.6392],[118.65,168.6],[118.66,2.8041],[118.68,66.72361012]]]
["bitfinex","SOLUSD",1741651092474,[[118.58,66.72361012],[118.55,0.14216157],[118.54,29.5258],[118.53,2.81734253],[118.52,52.3453]],[[118.62,10.16],[118.63,73.36281012],[118.66,2.8041],[118.67,305.16],[118.68,153.52361012]]]
["bitfinex","SOLUSD",1741651092681,[[118.58,66.72361012],[118.55,0.14216157],[118.54,29.5258],[118.53,2.81734253],[118.52,52.3453]],[[118.62,10.16],[118.63,73.36281012],[118.66,4.38477049],[118.67,305.16],[118.68,153.52361012]]]
["bitfinex","SOLUSD",1741651092893,[[118.59,8.4324],[118.58,66.72361012],[118.57,21.0838],[118.55,0.14216157],[118.53,0.81734253]],[[118.62,10.16],[118.63,73.36281012],[118.66,4.38477049],[118.67,305.16],[118.68,153.52361012]]]
["bitfinex","SOLUSD",1741651093199,[[118.59,8.4324],[118.58,66.72361012],[118.57,21.0838],[118.55,0.14216157],[118.54,42.1798]],[[118.62,76.88361012],[118.63,6.6392],[118.65,8.4286],[118.66,86.18477049],[118.67,223.36]]]
["bitfinex","SOLUSD",1741651093403,[[118.59,8.4324],[118.58,66.72361012],[118.57,21.0838],[118.55,0.14216157],[118.54,42.1798]],[[118.62,76.88361012],[118.63,6.6392],[118.66,84.6041],[118.67,223.36],[118.68,178.91595991]]]
["bitfinex","SOLUSD",1741651093601,[[118.57,87.80741012],[118.54,42.1798],[100.04,15.0],[100.0,656.513124],[99.71,138.1]],[[118.61,66.72361012],[118.62,10.16],[118.63,6.6392],[118.65,1.58082114],[118.66,84.6041]]]
["bitfinex","SOLUSD",1741651093898,[[118.57,87.80741012],[118.54,42.1798],[117.88,0.27349678],[100.04,15.0],[100.0,656.513124]],[[118.61,66.72361012],[118.62,10.16],[118.63,6.6392],[118.65,1.58082114],[118.66,84.6041]]]
["bitfinex","SOLUSD",1741651094092,[[118.56,66.72361012],[118.5,150.62361012],[118.44,66.72361012],[118.41,50.0],[118.29,13.04214897]],[[118.6,66.72361012],[118.62,10.16],[118.63,6.6392],[118.64,81.8],[118.65,88.38082114]]]
["bitfinex","SOLUSD",1741651094402,[[118.55,66.72361012],[118.52,42.1853],[118.51,0.67562542],[118.5,148.62361012],[118.49,52.3376]],[[118.59,66.72361012],[118.62,85.31451012],[118.63,90.02037772],[118.65,86.8],[118.67,225.36]]]
["bitfinex","SOLUSD",1741651094695,[[118.57,66.72361012],[118.53,71.85366157],[118.51,0.67562542],[118.5,150.62361012],[118.49,52.3376]],[[118.62,76.88361012],[118.63,88.4392],[118.65,95.2284],[118.67,223.36],[118.7,44.1873]]]
["bitfinex","SOLUSD",1741651094879,[[118.58,8.4331],[118.57,66.72361012],[118.56,21.0854],[118.53,42.32556157],[118.51,0.67562542]],[[118.62,76.88361012],[118.63,88.4392],[118.64,8.4288],[118.65,86.8],[118.67,244.427]]]
["bitfinex","SOLUSD",1741651095069,[[118.57,8.4338],[118.56,66.72361012],[118.54,21.0896],[118.53,42.32556157],[118.51,0.67562542]],[[118.61,66.72361012],[118.62,18.5903],[118.63,88.4392],[118.65,86.8],[118.66,23.8742]]]
["bitfinex","SOLUSD",1741651095273,[[118.54,21.0896],[118.53,42.32556157],[118.51,0.67562542]],[[118.62,18.5903],[118.63,88.4392],[118.65,86.8],[118.66,23.8742]]]
["bitfinex","SOLUSD",1741651095274,[[118.55,75.15881012],[118.54,21.0896],[118.53,0.14216157],[118.51,0.67562542],[118.23,26.08429794]],[[118.6,66.72361012],[118.62,18.5903],[118.63,88.4392],[118.65,86.8],[118.66,2.8041]]]
["bitfinex","SOLUSD",1741651095499,[[118.55,75.15881012],[118.54,21.0896],[118.53,0.14216157],[118.51,0.67562542],[118.49,52.3376]],[[118.6,66.72361012],[118.62,18.5903],[118.63,88.4392],[118.65,107.8721],[118.66,4.8041]]]
["bitfinex","SOLUSD",1741651096197,[[118.55,75.15881012],[118.54,21.0896],[118.51,0.67562542],[118.49,52.3376],[118.41,50.0]],[[118.59,66.72361012],[118.62,85.31391012],[118.63,88.4392],[118.65,107.8721],[118.66,4.8041]]]
["bitfinex","SOLUSD",1741651096394,[[118.54,8.4356],[118.53,66.72361012],[118.52,21.0931],[118.49,52.3376],[118.47,232.28672528]],[[118.62,85.31391012],[118.63,88.4392],[118.65,107.8721],[118.66,4.8041]]]
["bitfinex","SOLUSD",1741651096395,[[118.54,8.4356],[118.53,66.72361012],[118.52,21.0931],[118.49,52.3376],[118.47,232.28672528]],[[118.58,66.72361012],[118.62,85.31391012],[118.63,88.58136157],[118.65,88.8],[118.66,2.8041]]]
["bitfinex","SOLUSD",1741651096591,[[118.54,8.4356],[118.53,66.72361012],[118.52,21.0931],[118.49,52.3376],[118.47,232.28672528]],[[118.57,66.72361012],[118.62,85.31391012],[118.63,88.58136157],[118.65,88.8],[118.66,2.8041]]]
["bitfinex","SOLUSD",1741651096792,[[118.55,0.03],[118.54,96.24911012],[118.5,66.72361012],[118.49,52.3376],[118.48,2.0]],[[118.59,66.72361012],[118.62,167.11391012],[118.63,6.78136157],[118.64,86.8],[118.65,21.0707]]]
["bitfinex","SOLUSD",1741651096999,[[118.55,0.03],[118.47,2.6512],[118.44,42.2128],[118.43,2.0],[118.4,230.19345972]],[[118.56,66.72361012],[118.59,1.58127131],[118.61,168.6],[118.62,167.11391012],[118.63,6.78136157]]]
["bitfinex","SOLUSD",1741651097000,[[118.55,0.03],[118.47,2.6512],[118.44,42.2128],[118.43,2.0],[118.4,230.19345972]],[[118.56,66.72361012],[118.59,1.58127131],[118.61,168.6],[118.62,87.31391012],[118.63,6.6392]]]
["bitfinex","SOLUSD",1741651097295,[[118.55,0.03],[118.49,8.439],[118.48,66.72361012],[118.47,2.6512],[118.46,6.1117]],[[118.56,149.61202024],[118.58,171.4764],[118.59,1.58127131],[118.6,2.0],[118.62,138.38101012]]]
["bitfinex","SOLUSD",1741651097490,[[118.55,0.03],[118.47,8.4406],[118.46,66.72361012],[118.45,22.2045],[118.43,2.7492]],[[118.56,149.75418181],[118.57,86.8],[118.58,228.2164],[118.62,180.53241012],[118.63,50.063]]]
["bitfinex","SOLUSD",1741651097702,[[118.55,0.03],[118.45,22.2045],[118.44,66.72361012],[118.43,2.7492],[118.32,50.0]],[[118.56,149.75418181],[118.57,86.8],[118.58,228.2164],[118.62,180.53241012],[118.63,50.063]]]
["bitfinex","SOLUSD",1741651097904,[[118.46,66.72361012],[118.45,22.2045],[118.43,2.7492],[118.32,50.0],[98.941,54.91735537]],[[118.55,0.14216157],[118.56,149.61202024],[118.57,86.8],[118.58,228.2164],[118.62,180.53241012]]]
["bitfinex","SOLUSD",1741651098199,[[118.47,8.4406],[118.46,66.72361012],[118.45,22.2045],[118.43,2.7492],[118.4,312.09345972]],[[118.5,66.72361012],[118.54,81.8],[118.55,1.72458357],[118.56,82.88841012],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651098387,[[118.47,8.4406],[118.46,66.72361012],[118.45,22.2045],[118.43,2.7492],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,10.16],[118.53,1.58241254],[118.54,81.8],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1741651098793,[[118.46,8.4415],[118.45,67.82361012],[118.43,2.7492],[118.42,27.4082],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,18.5984],[118.53,1.58241254],[118.54,102.8903],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1741651099196,[[118.46,75.16511012],[118.45,1.1],[118.43,2.7492],[118.42,27.4082],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,10.16],[118.52,8.4375],[118.53,1.58241254],[118.54,102.8903]]]
["bitfinex","SOLUSD",1741651099582,[[118.46,75.16511012],[118.45,1.1],[118.43,2.7492],[118.42,27.4082],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,18.5982],[118.53,1.58241254],[118.54,102.8903],[118.57,88.8]]]
["bitfinex","SOLUSD",1741651099878,[[118.46,75.16511012],[118.45,1.1],[118.43,2.7792],[118.42,27.4082],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,18.5982],[118.53,1.58241254],[118.54,102.8903],[118.57,88.8]]]
["bitfinex","SOLUSD",1741651100307,[[118.46,75.16511012],[118.45,1.1],[118.43,2.7792],[118.42,27.4082],[118.4,312.09345972]],[[118.5,66.72361012],[118.51,10.16],[118.52,8.4378],[118.53,1.58241254],[118.54,102.8903]]]
["bitfinex","SOLUSD",1741651100495,[[118.46,75.16511012],[118.45,1.1],[118.43,2.7792],[118.42,6.2986],[118.41,0.67833471]],[[118.5,66.72361012],[118.51,10.16],[118.52,8.4378],[118.53,1.58241254],[118.54,102.8903]]]
["bitfinex","SOLUSD",1741651100683,[[118.46,8.4415],[118.45,67.82361012],[118.44,21.1076],[118.43,2.7792],[118.42,6.2986]],[[118.5,66.72361012],[118.51,18.5982],[118.52,81.8],[118.53,1.58241254],[118.54,107.8903]]]
["bitfinex","SOLUSD",1741651100885,[[118.46,8.4415],[118.45,67.82361012],[118.44,21.1076],[118.43,2.7792],[118.42,6.2986]],[[118.5,66.72361012],[118.51,18.5982],[118.52,81.8],[118.54,107.8903],[161.0,2.0]]]
["bitfinex","SOLUSD",1741651101085,[[118.46,75.16511012],[118.45,1.1],[118.44,21.1076],[118.43,2.7792],[118.42,6.2986]],[[118.5,66.72361012],[118.51,10.16],[118.52,81.8],[118.54,86.8],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1741651101379,[[118.45,76.26561012],[118.43,2.7792],[118.41,21.112],[118.38,72.81691012],[118.37,2.0]],[[118.51,10.16],[118.52,81.8],[118.54,86.8],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1741651101380,[[118.45,76.26561012],[118.43,2.7792],[118.41,21.112],[118.38,72.81691012],[118.37,2.0]],[[118.49,66.72361012],[118.51,11.74250515],[118.52,81.8],[118.54,86.8],[118.55,0.14216157]]]
["bitfinex","SOLUSD",1741651101603,[[118.45,1.1],[118.44,75.16641012],[118.43,0.03],[118.41,21.112],[118.39,44.8481]],[[118.48,66.72361012],[118.5,8.439],[118.51,11.74250515],[118.52,81.8],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651102185,[[118.45,1.1],[118.43,66.75361012],[118.41,21.112],[118.39,44.8481],[118.38,72.81691012]],[[118.48,66.72361012],[118.5,8.439],[118.51,11.74250515],[118.52,81.8],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651102380,[[118.45,1.1],[118.44,66.72361012],[118.43,0.03],[118.41,21.112],[118.39,45.52713638]],[[118.48,66.72361012],[118.49,81.8],[118.5,95.239],[118.51,11.74250515],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651102584,[[118.45,9.5423],[118.44,66.72361012],[118.43,0.03],[118.41,21.112],[118.39,45.52713638]],[[118.49,148.52361012],[118.5,86.8],[118.51,18.5983],[118.53,21.0918],[118.55,8.76060377]]]
["bitfinex","SOLUSD",1741651102808,[[118.45,9.5423],[118.44,66.72361012],[118.43,0.03],[118.41,21.112],[118.39,45.52713638]],[[118.48,66.72361012],[118.49,81.8],[118.5,86.8],[118.51,18.5983],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651103602,[[118.45,1.1],[118.44,66.72361012],[118.43,0.03],[118.41,21.112],[118.39,45.52713638]],[[118.48,66.72361012],[118.49,81.8],[118.5,86.8],[118.51,10.16],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651103801,[[118.45,1.1],[118.44,75.16641012],[118.43,0.03],[118.41,21.112],[118.39,44.8481]],[[118.48,66.72361012],[118.49,90.2397],[118.5,86.8],[118.51,10.16],[118.53,21.0918]]]
["bitfinex","SOLUSD",1741651104403,[[118.45,9.5423],[118.44,66.72361012],[118.43,0.03],[118.41,21.112],[118.39,44.8481]],[[118.49,148.52361012],[118.5,95.239],[118.51,10.16],[118.53,21.0918],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651104613,[[118.45,76.26591012],[118.43,0.03],[118.39,45.52702431],[118.38,81.69908794],[118.36,10.1]],[[118.49,148.52361012],[118.5,86.8],[118.51,10.16],[118.52,8.4376],[118.55,27.84900377]]]
["bitfinex","SOLUSD",1741651104802,[[118.46,66.72361012],[118.45,9.5423],[118.43,21.138],[118.39,47.52702431],[118.38,79.69908794]],[[118.5,66.72361012],[118.51,10.16],[118.52,81.8],[118.53,8.4369],[118.54,86.8]]]
["bitfinex","SOLUSD",1741651104986,[[118.46,66.72361012],[118.45,9.5423],[118.43,21.138],[118.39,47.52702431],[118.38,79.69908794]],[[118.5,66.72361012],[118.51,10.16],[118.52,90.2378],[118.54,86.8],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651105315,[[118.45,76.26591012],[118.43,21.138],[118.39,45.52702431],[118.38,79.69908794]],[[118.51,10.16],[118.52,90.2378],[118.54,86.8],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651105316,[[118.45,76.26591012],[118.43,21.138],[118.39,45.52702431],[118.38,81.69908794],[99.687,53.87052342]],[[118.49,66.72361012],[118.51,20.18121758],[118.52,81.8],[118.54,107.8914],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651105496,[[118.45,76.26591012],[118.43,21.138],[118.39,47.52702431],[118.38,79.69908794],[99.687,53.87052342]],[[118.49,66.72361012],[118.51,20.18121758],[118.52,81.8],[118.54,107.8914],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651105692,[[118.45,76.26591012],[118.43,21.138],[118.39,47.52702431],[118.38,79.69908794],[118.14,13.04214897]],[[118.49,66.72361012],[118.51,20.18121758],[118.52,81.8],[118.54,107.8914],[160.63,0.61709373]]]
["bitfinex","SOLUSD",1741651105998,[[118.45,76.26591012],[118.43,21.138],[118.39,45.52702431],[118.38,79.69908794],[118.37,2.0]],[[118.49,66.72361012],[118.51,20.18125505],[118.52,81.8],[118.54,107.8914],[118.55,6.85675175]]]
["bitfinex","SOLUSD",1741651106604,[[118.46,66.72361012],[118.45,9.5423],[118.43,21.138],[118.39,45.52702431],[118.38,81.69908794]],[[118.5,66.72361012],[118.51,10.16],[118.52,90.2376],[118.54,107.8914],[161.25,0.025]]]
["bitfinex","SOLUSD",1741651106804,[[118.46,66.72361012],[118.45,9.5423],[118.43,21.138],[118.39,45.52702431],[118.38,85.93617582]],[[118.5,66.72361012],[118.51,10.16],[118.52,90.2376],[118.54,107.8914],[161.25,0.025]]]
["bitfinex","SOLUSD",1741651107102,[[118.46,66.72361012],[118.45,30.6482],[118.43,0.03],[118.39,47.52702431],[118.38,83.93617582]],[[118.5,66.72361012],[118.51,10.16],[118.52,81.8],[118.53,8.4369],[118.54,107.8914]]]
["bitfinex","SOLUSD",1741651107311,[[118.45,97.37181012],[118.43,0.03],[118.39,45.52702431],[118.38,85.93617582],[118.32,116.72361012]],[[118.5,66.72361012],[118.51,10.16],[118.52,81.8],[118.54,86.8],[161.25,0.025]]]
["bitfinex","SOLUSD",1741651107605,[[118.46,66.72361012],[118.45,30.6482],[118.43,0.03],[118.42,42.2214],[118.39,47.52702431]],[[118.5,66.72361012],[118.51,10.02],[118.52,81.8],[118.54,86.8],[118.56,93.83511012]]]
["bitfinex","SOLUSD",1741651107909,[[118.46,8.4409],[118.45,67.82361012],[118.43,21.1393],[118.39,44.8481],[118.37,2.0]],[[118.49,66.72361012],[118.51,20.04108132],[118.52,81.8],[118.54,86.8],[118.55,27.72365784]]]
["bitfinex","SOLUSD",1741651108109,[[118.45,76.26571012],[118.43,21.1393],[118.39,44.8481],[118.37,2.0],[118.14,13.04214897]],[[118.49,66.72361012],[118.51,20.04108132],[118.52,81.8],[118.54,107.8915],[118.55,6.63415784]]]
["bitfinex","SOLUSD",1741651108614,[[118.45,76.26571012],[118.43,21.1393],[118.39,44.8481],[118.37,2.0],[118.14,13.04214897]],[[118.51,20.04108132],[118.52,81.8],[118.54,107.8915],[118.55,6.63415784],[161.0,2.0]]]
["bitfinex","SOLUSD",1741651108908,[[118.46,0.03],[118.45,76.26571012],[118.43,21.1393],[118.39,45.52690437],[118.37,2.0]],[[118.49,66.72361012],[118.51,20.04108132],[118.52,81.8],[118.54,107.8915],[118.55,6.63415784]]]
["bitfinex","SOLUSD",1741651109104,[[118.46,0.03],[118.45,9.5421],[118.44,66.72361012],[118.43,21.1393],[118.39,45.52690437]],[[118.49,66.72361012],[118.51,20.04108132],[118.52,81.8],[118.54,107.8915],[118.55,6.63415784]]]
["bitfinex","SOLUSD",1741651109286,[[118.46,0.03],[118.45,76.26571012],[118.43,21.1393],[118.39,45.52690437],[99.444,0.7]],[[118.49,66.72361012],[118.51,20.04108132],[118.52,81.8],[118.54,107.8915],[118.55,6.63415784]]]
["bitfinex","SOLUSD",1741651109482,[[118.46,0.03],[118.45,9.5421],[118.43,21.1093],[118.39,45.52690437],[118.38,17.2125657]],[[118.49,66.72361012],[118.5,8.4389],[118.51,11.60258132],[118.52,81.8],[118.54,107.8915]]]
["bitfinex","SOLUSD",1741651109682,[[118.46,0.03],[118.45,1.1],[118.43,8.4437],[118.4,21.1133],[118.39,2.6168]],[[118.47,66.72361012],[118.49,1.58273647],[118.5,243.76251012],[118.51,10.16216157],[118.53,2.0]]]
["bitfinex","SOLUSD",1741651109926,[[118.46,0.03],[118.45,1.1],[118.41,21.1117],[118.39,2.6168],[118.35,88.06910962]],[[118.48,148.52361012],[118.49,93.3316],[118.5,8.4389],[118.51,10.16216157],[118.52,25.37814578]]]
["bitfinex","SOLUSD",1741651110083,[[118.46,0.03],[118.45,76.26581012],[118.39,5.29568232],[118.38,79.5162752],[118.35,86.06910962]],[[118.49,6.5316],[118.51,10.02],[118.52,81.8],[118.54,86.8],[118.57,2.0]]]
["bitfinex","SOLUSD",1741651110289,[[118.46,66.75361012],[118.45,9.5422],[118.39,15.29568232],[118.38,79.5162752],[118.35,86.06910962]],[[118.5,66.72361012],[118.51,10.02],[118.52,81.8],[118.53,8.1142311],[118.54,107.89]]]
["bitfinex","SOLUSD",1741651110612,[[118.46,66.75361012],[118.45,9.5422],[118.44,21.1063],[118.39,15.29568232],[118.38,79.5162752]],[[118.5,66.72361012],[118.51,10.02],[118.52,90.2377],[118.53,6.5316],[118.54,107.89]]]
["bitfinex","SOLUSD",1741651110785,[[118.48,66.72361012],[118.46,0.03],[118.45,30.6481],[118.44,66.72361012],[118.4,44.2286]],[[118.53,6.5316],[118.54,81.8],[118.56,153.52361012],[118.59,44.1644],[118.62,66.72361012]]]
["bitfinex","SOLUSD",1741651110985,[[118.49,66.72361012],[118.46,0.17216157],[118.45,30.6481],[118.44,66.72361012],[118.43,2.0]],[[118.53,83.23521012],[118.55,81.8],[118.56,161.95831012],[118.58,233.05365538],[118.61,2.0]]]
["bitfinex","SOLUSD",1741651111194,[[118.5,66.72361012],[118.46,0.17216157],[118.45,30.6481],[118.44,66.72361012],[118.43,2.0]],[[118.54,66.72361012],[118.57,96.357],[118.58,226.2164],[118.59,86.8],[118.6,21.1425]]]
["bitfinex","SOLUSD",1741651111399,[[118.51,8.4381],[118.5,66.72361012],[118.49,21.0984],[118.46,3.06576157],[118.45,7.7419]],[[118.54,66.72361012],[118.55,9.98],[118.57,96.357],[118.58,226.2164],[118.59,86.8]]]
["bitfinex","SOLUSD",1741651111793,[[118.51,8.4381],[118.5,66.72361012],[118.49,21.0984],[118.46,3.06576157],[118.45,49.9538]],[[118.54,66.72361012],[118.55,9.98],[118.57,96.357],[118.58,226.2164],[118.59,86.8]]]
["bitfinex","SOLUSD",1741651111991,[[118.48,20.0],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.42,2.0]],[[118.53,66.72361012],[118.55,18.4152],[118.56,68.30553836],[118.57,87.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651112192,[[118.49,66.72361012],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.41,2.0]],[[118.53,66.72361012],[118.55,100.2152],[118.56,66.72361012],[118.57,92.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651112603,[[118.5,66.72361012],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.43,6.22662969]],[[118.55,100.2152],[118.57,92.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651112604,[[118.5,66.72361012],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.43,6.22662969]],[[118.55,158.50361012],[118.57,101.3569],[118.58,226.2164],[118.6,6.90093469],[118.62,110.87511012]]]
["bitfinex","SOLUSD",1741651112802,[[118.5,66.72361012],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.43,4.22662969]],[[118.54,66.72361012],[118.55,91.78],[118.57,101.3569],[118.58,226.2164],[118.6,6.90093469]]]
["bitfinex","SOLUSD",1741651113106,[[118.48,66.72361012],[118.47,29.5431],[118.46,3.06576157],[118.45,49.9538],[118.43,4.22662969]],[[118.53,66.72361012],[118.55,100.2152],[118.56,66.72361012],[118.57,92.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651113306,[[118.49,66.72361012],[118.47,21.1022],[118.46,3.06576157],[118.45,49.9538],[118.43,4.22662969]],[[118.53,66.72361012],[118.55,81.8],[118.56,66.72361012],[118.57,92.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651113497,[[118.5,8.4388],[118.49,66.72361012],[118.46,3.06576157],[118.45,49.9538],[118.43,4.22662969]],[[118.54,66.72361012],[118.55,91.74],[118.56,8.4348],[118.57,92.9229],[118.58,226.2164]]]
["bitfinex","SOLUSD",1741651113710,[[118.52,66.72361012],[118.5,29.5358],[118.47,0.67728698],[118.46,5.06576157],[118.45,49.9538]],[[118.56,81.8],[118.57,92.9229],[118.58,223.34],[118.6,8.495],[118.61,21.0777]]]
["bitfinex","SOLUSD",1741651113889,[[118.54,66.72361012],[118.51,0.14216157],[118.5,96.25941012],[118.49,0.14216157],[118.47,0.67728698]],[[118.58,290.06361012],[118.6,81.863],[118.61,6.0244],[118.62,156.33861012],[118.68,66.72361012]]]
["bitfinex","SOLUSD",1741651114093,[[118.54,66.72361012],[118.5,96.25941012],[118.49,0.14216157],[118.48,42.1996],[118.47,2.0]],[[118.58,290.06361012],[118.59,9.94],[118.6,90.295],[118.61,6.0244],[118.62,156.33861012]]]
["bitfinex","SOLUSD",1741651114893,[[118.53,66.72361012],[118.5,96.25941012],[118.49,0.14216157],[118.48,42.1996],[118.47,2.0]],[[118.57,66.72361012],[118.58,223.34],[118.59,9.94],[118.6,81.863],[118.61,14.4556]]]
["bitfinex","SOLUSD",1741651115219,[[118.54,66.72361012],[118.5,96.25941012],[118.49,0.14216157],[118.48,42.1996],[118.47,2.0]],[[118.58,290.06361012],[118.59,9.94],[118.6,81.863],[118.61,14.4556],[162.0,943.59252]]]
["bitfinex","SOLUSD",1741651115421,[[118.55,75.15881012],[118.54,21.0894],[118.5,108.91761012],[118.49,10.06216157],[118.48,44.1996]],[[118.59,9.94],[118.6,0.063],[118.61,87.8244],[118.62,164.76941012],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651115587,[[118.51,8.4381],[118.49,21.097],[118.44,81.9],[118.41,27.390346],[118.4,42.2279]],[[118.59,9.94],[118.6,0.063],[118.61,87.8244],[118.62,164.76941012],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651115588,[[118.51,8.4381],[118.49,21.097],[118.44,81.9],[118.41,27.390346],[118.4,42.2279]],[[118.56,133.44722024],[118.58,81.94216157],[118.59,105.1725],[118.6,3.64426429],[118.61,6.0244]]]
["bitfinex","SOLUSD",1741651115793,[[118.48,20.0],[118.44,148.62361012],[118.43,0.67693853],[118.41,11.98],[118.4,42.2279]],[[118.52,66.72361012],[118.55,81.8],[118.56,68.3054444],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116089,[[118.49,66.72361012],[118.48,20.0],[118.44,148.62361012],[118.42,225.5],[118.41,9.98]],[[118.53,76.70361012],[118.55,81.8],[118.56,66.72361012],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116306,[[118.48,20.0],[118.45,8.41943108],[118.44,148.62361012],[118.42,225.5],[118.41,9.98]],[[118.53,76.70361012],[118.55,81.8],[118.56,66.72361012],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116512,[[118.49,66.72361012],[118.48,20.0],[118.45,8.41921783],[118.44,148.62361012],[118.42,225.5]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116698,[[118.49,75.16241012],[118.48,20.0],[118.47,21.1023],[118.45,7.7419],[118.44,148.62361012]],[[118.53,9.98],[118.55,81.8],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116699,[[118.49,75.16241012],[118.48,20.0],[118.47,21.1023],[118.45,7.7419],[118.44,148.62361012]],[[118.53,9.98],[118.55,81.8],[118.56,75.15841012],[118.57,86.8],[118.58,0.14216157]]]
["bitfinex","SOLUSD",1741651116907,[[118.49,75.16241012],[118.48,20.0],[118.47,21.1023],[118.45,8.4193757],[118.44,150.62361012]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.56,8.4348],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651117291,[[118.5,66.72361012],[118.49,8.4388],[118.48,20.0],[118.47,21.1023],[118.45,8.4193757]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.56,8.4348],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651117528,[[118.49,75.16241012],[118.48,20.0],[118.47,21.1023],[118.45,8.4193757],[99.71,138.1]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.56,8.4348],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651117827,[[118.49,8.4388],[118.48,20.0],[118.47,21.1023],[118.45,8.4193757],[118.44,148.62361012]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.57,86.8],[118.69,42.13]]]
["bitfinex","SOLUSD",1741651117992,[[118.49,75.16241012],[118.48,20.0],[118.47,21.1023],[118.45,8.4193757],[118.44,148.62361012]],[[118.53,9.98],[118.54,66.72361012],[118.55,81.8],[118.56,8.435],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651118327,[[118.48,8.4399],[118.47,44.60008032],[118.45,28.8478],[118.44,126.50008032],[118.43,42.2173]],[[118.52,44.60008032],[118.53,9.98],[118.54,15.0219],[118.55,81.8],[118.56,44.60008032]]]
["bitfinex","SOLUSD",1741651118493,[[118.49,44.60008032],[118.48,29.5405],[118.45,8.41963793],[118.44,126.50008032],[118.43,44.2173]],[[118.53,54.58008032],[118.54,6.5858],[118.55,81.8],[118.56,44.60008032],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651118701,[[118.52,8.4373],[118.51,44.60008032],[118.48,21.1006],[118.46,45.1308],[118.45,8.41963793]],[[118.53,9.98],[118.55,126.40008032],[118.57,95.2341],[118.58,6.5858],[118.6,0.063]]]
["bitfinex","SOLUSD",1741651118900,[[118.52,8.4373],[118.51,44.60008032],[118.49,21.0972],[118.47,0.67674099],[118.46,45.1308]],[[118.53,9.98],[118.55,44.60008032],[118.57,90.2341],[118.58,6.5858],[118.59,107.8813]]]
["bitfinex","SOLUSD",1741651119298,[[118.52,8.4373],[118.5,44.60008032],[118.49,21.0972],[118.46,45.1308],[118.45,8.41871991]],[[118.53,9.98],[118.54,44.60008032],[118.57,90.2341],[118.58,6.5858],[118.59,107.8813]]]
["bitfinex","SOLUSD",1741651119699,[[118.52,8.4373],[118.5,44.60008032],[118.49,21.0972],[118.46,45.1308],[118.45,8.41871991]],[[118.53,9.98],[118.55,44.60008032],[118.57,90.2341],[118.58,6.5858],[118.59,107.8813]]]
["bitfinex","SOLUSD",1741651119900,[[118.5,8.4381],[118.47,21.1021],[118.46,2.9236],[118.45,8.41871991],[118.43,42.2173]],[[118.53,54.58008032],[118.56,44.60008032],[118.57,83.38182776],[118.58,6.5858],[118.59,107.8813]]]
["bitfinex","SOLUSD",1741651120213,[[118.48,53.04028032],[118.47,21.1021],[118.46,2.9236],[118.45,7.7419],[118.43,42.2173]],[[118.52,44.60008032],[118.53,9.98],[118.54,8.4363],[118.56,46.18210057],[118.57,102.8848]]]
["bitfinex","SOLUSD",1741651120397,[[118.48,53.04028032],[118.46,2.9236],[118.45,7.7419],[118.44,44.60008032],[118.43,42.2173]],[[118.52,44.60008032],[118.53,9.98],[118.54,1.58223932],[118.55,81.8],[118.56,131.40008032]]]
["bitfinex","SOLUSD",1741651120598,[[118.48,8.4402],[118.47,44.60008032],[118.46,2.9236],[118.45,28.8475],[118.44,44.60008032]],[[118.51,44.60008032],[118.53,18.4168],[118.54,1.58223932],[118.55,81.8],[118.56,131.40008032]]]
["bitfinex","SOLUSD",1741651120913,[[118.48,53.04028032],[118.46,24.0263],[118.45,7.7419],[118.44,44.60008032],[118.42,6.2891876]],[[118.53,54.58008032],[118.54,10.01843932],[118.55,81.8],[118.56,131.40008032],[118.58,6.5858]]]
["bitfinex","SOLUSD",1741651121119,[[118.48,53.04028032],[118.46,24.0263],[118.45,7.7419],[118.44,44.60008032],[118.42,4.2891876]],[[118.53,54.58008032],[118.55,81.8],[118.56,131.40008032],[118.58,6.5858],[118.6,44.2225]]]
["bitfinex","SOLUSD",1741651121326,[[118.48,53.04028032],[118.46,24.0263],[118.45,7.7419],[118.44,44.60008032],[118.42,4.2891876]],[[118.52,44.60008032],[118.53,18.4168],[118.55,83.3821901],[118.56,131.40008032],[118.58,6.5858]]]
["bitfinex","SOLUSD",1741651121496,[[118.48,8.4402],[118.46,24.0263],[118.45,7.7419],[118.44,44.60008032],[118.42,4.2891876]],[[118.51,44.60008032],[118.53,18.4168],[118.55,83.3821901],[118.56,131.40008032],[118.58,6.5858]]]
["bitfinex","SOLUSD",1741651121695,[[118.46,44.63008032],[118.45,1.1],[118.43,2.8248],[118.42,6.0056],[118.41,0.67775426]],[[118.53,18.4168],[118.55,83.3821901],[118.56,131.40008032],[118.58,6.5858]]]
["bitfinex","SOLUSD",1741651121696,[[118.46,44.63008032],[118.45,1.1],[118.43,2.8248],[118.42,6.0056],[118.41,0.67775426]],[[118.5,44.60008032],[118.52,81.8],[118.53,19.99904214],[118.54,86.8],[118.55,23.7372]]]
["bitfinex","SOLUSD",1741651121890,[[118.48,0.03],[118.46,44.63008032],[118.45,1.1],[118.43,2.8248],[118.42,6.0056]],[[118.52,81.8],[118.53,19.99904214],[118.54,86.8],[118.55,23.7372]]]
["bitfinex","SOLUSD",1741651121891,[[118.48,0.03],[118.47,44.60008032],[118.46,8.4713],[118.45,1.1],[118.44,44.60008032]],[[118.51,44.60008032],[118.52,81.8],[118.53,18.4168],[118.54,86.8],[118.55,23.7372]]]
["bitfinex","SOLUSD",1741651122199,[[118.48,0.03],[118.46,29.5754],[118.45,1.1],[118.44,44.60008032],[118.43,45.72070295]],[[118.52,126.40008032],[118.53,9.98],[118.54,86.8],[118.55,2.7106],[118.57,223.48]]]
["bitfinex","SOLUSD",1741651122406,[[118.48,44.63008032],[118.46,29.5754],[118.45,1.1],[118.44,44.60008032],[118.43,45.72070295]],[[118.52,126.40008032],[118.53,9.98],[118.54,86.8],[118.55,2.7106],[118.57,223.48]]]
["bitfinex","SOLUSD",1741651122618,[[118.49,44.60008032],[118.48,0.03],[118.46,29.5454],[118.45,1.77764238],[118.44,44.60008032]],[[118.53,54.58008032],[118.55,92.946],[118.57,310.28],[118.6,42.2225],[118.61,6.2506645]]]
["bitfinex","SOLUSD",1741651122818,[[118.49,44.60008032],[118.48,0.03],[118.46,29.5454],[118.45,1.1],[118.44,44.60008032]],[[118.53,54.58008032],[118.55,92.946],[118.57,310.28],[118.6,44.2225],[118.61,4.2506645]]]
["bitfinex","SOLUSD",1741651123007,[[118.48,44.63008032],[118.46,29.5454],[118.45,1.1],[118.44,44.60008032],[99.687,53.87052342]],[[118.53,54.58008032],[118.55,92.946],[118.57,310.28],[118.6,44.2225],[118.61,4.2506645]]]
["bitfinex","SOLUSD",1741651123321,[[118.49,8.4395],[118.48,44.63008032],[118.46,21.1041],[118.45,1.1],[118.44,44.60008032]],[[118.53,44.60008032],[118.54,8.4361],[118.55,84.5106],[118.57,310.28],[118.6,44.2225]]]
["bitfinex","SOLUSD",1741651123517,[[118.49,8.4395],[118.48,44.63008032],[118.46,21.1041],[118.45,1.1],[118.44,44.60008032]],[[118.53,54.60008032],[118.55,92.9461],[118.57,310.28],[118.6,44.2225],[161.25,0.025]]]
["bitfinex","SOLUSD",1741651123710,[[118.49,53.03958032],[118.48,0.03],[118.47,21.1009],[118.45,1.1],[118.44,45.27745232]],[[118.53,54.60008032],[118.55,92.9461],[118.57,310.28],[118.6,42.2225],[118.61,6.2506645]]]
["bitfinex","SOLUSD",1741651123914,[[118.49,53.03958032],[118.48,0.03],[118.47,21.1009],[118.45,1.1],[118.44,45.27745232]],[[118.53,54.60008032],[118.55,0.063],[118.56,134.83488032],[118.57,310.28],[118.58,30.3582]]]
["bitfinex","SOLUSD",1741651124090,[[118.49,53.03958032],[118.48,0.03],[118.47,21.1009],[118.45,1.1],[118.44,45.27745232]],[[118.53,54.60008032],[118.55,8.4982],[118.56,126.40008032],[118.57,310.28],[118.58,30.3582]]]
["bitfinex","SOLUSD",1741651124295,[[118.49,53.03958032],[118.48,0.03],[118.47,21.1009],[118.45,1.1],[118.44,45.27745232]],[[118.53,54.60008032],[118.55,0.063],[118.56,134.83488032],[118.57,310.28],[118.58,30.3582]]]
["bitfinex","SOLUSD",1741651124513,[[118.49,8.4395],[118.48,0.03],[118.47,21.1009],[118.45,1.1],[118.44,45.27745232]],[[118.52,44.60008032],[118.53,10.0],[118.55,0.063],[118.56,126.40008032],[118.57,331.3659]]]
["bitfinex","SOLUSD",1741651124719,[[118.48,0.03],[118.45,22.2057],[118.41,4.85204407],[118.38,53.2994454],[118.32,44.60008032]],[[118.5,44.60008032],[118.52,81.8],[118.53,20.01888655],[118.54,86.8],[118.55,0.063]]]
["bitfinex","SOLUSD",1741651125024,[[118.48,53.07028032],[118.45,22.2057],[118.44,45.27828],[118.41,6.17440098],[118.39,10.06]],[[118.52,44.60008032],[118.53,10.0],[118.54,8.4361],[118.55,81.863],[118.56,65.68768032]]]
["bitfinex","SOLUSD",1741651125197,[[118.48,0.03],[118.47,53.04068032],[118.45,22.2057],[118.44,44.60008032],[118.41,4.17440098]],[[118.51,44.60008032],[118.53,18.4372],[118.54,1.58210424],[118.55,81.863],[118.56,65.68768032]]]
["bitfinex","SOLUSD",1741651125398,[[118.5,44.60008032],[118.48,8.47],[118.46,21.1027],[118.45,1.1],[118.44,45.27802306]],[[118.52,81.8],[118.53,10.0],[118.54,86.8],[118.55,8.4988],[118.57,223.48]]]
["bitfinex","SOLUSD",1741651125593,[[118.48,8.47],[118.46,21.1027],[118.45,1.1],[118.44,45.27802306],[118.42,8.0056]],[[118.52,81.8],[118.53,10.0],[118.54,86.8],[118.55,8.4984],[118.56,44.60008032]]]
["bitfinex","SOLUSD",1741651125843,[[118.48,8.47],[118.46,21.1027],[118.45,1.1],[118.44,45.27802306],[118.42,6.0056]],[[118.52,44.60008032],[118.53,18.4367],[118.55,0.063],[118.56,126.40008032],[118.57,331.366]]]
["bitfinex","SOLUSD",1741651126004,[[118.48,0.03],[118.46,21.1027],[118.45,1.1],[118.44,44.60008032],[118.42,6.68314293]],[[118.53,18.4367],[118.55,1.64527919],[118.56,126.40008032],[118.57,310.28],[118.59,2.0]]]
["bitfinex","SOLUSD",1741651126316,[[118.48,8.4702],[118.45,1.1],[118.44,44.60008032],[118.43,45.72076599],[118.42,6.0056]],[[118.52,44.60008032],[118.53,10.0],[118.55,1.64529801],[118.56,81.8],[118.57,310.28]]]
["bitfinex","SOLUSD",1741651126496,[[118.48,0.03],[118.47,8.4407],[118.46,44.60008032],[118.45,1.1],[118.43,2.8248]],[[118.51,44.60008032],[118.53,18.4368],[118.55,1.64529801],[118.56,81.8],[118.57,312.28]]]
["bitfinex","SOLUSD",1741651126698,[[118.48,0.03],[118.46,8.4413],[118.45,45.70008032],[118.43,2.8248]],[[118.53,18.4368],[118.55,1.64529801],[118.56,81.8],[118.57,312.28]]]
["bitfinex","SOLUSD",1741651126699,[[118.48,0.03],[118.46,8.4413],[118.45,45.70008032],[118.44,21.1075],[118.43,2.8248]],[[118.49,44.60008032],[118.52,81.8],[118.53,20.01923889],[118.54,86.8],[118.55,21.1525]]]
["bitfinex","SOLUSD",1741651126907,[[118.48,0.03],[118.46,8.4413],[118.45,45.70008032],[118.44,21.1075],[118.43,2.8248]],[[118.5,44.60008032],[118.52,81.8],[118.53,20.01923889],[118.54,86.8],[118.55,21.1525]]]
["bitfinex","SOLUSD",1741651127413,[[118.48,0.03],[118.45,54.14218032],[118.43,2.8248],[118.41,21.1115],[118.38,51.2994454]],[[118.49,44.60008032],[118.52,81.8],[118.53,32.67423889],[118.54,86.8],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651127605,[[118.48,0.03],[118.45,54.14218032],[118.43,2.8248],[118.41,21.1115],[118.38,51.2994454]],[[118.49,44.60008032],[118.51,16.6293739],[118.52,81.8],[118.53,31.0918],[118.54,86.8]]]
["bitfinex","SOLUSD",1741651127795,[[118.48,0.03],[118.45,9.5421],[118.43,2.8248],[118.38,51.2994454],[118.31,20.0]],[[118.49,44.60008032],[118.51,16.6293739],[118.52,81.8],[118.53,31.0918],[118.54,86.8]]]
["bitfinex","SOLUSD",1741651127995,[[118.48,0.03],[118.45,54.14218032],[118.43,2.8248],[118.42,27.1154],[118.39,5.01163068]],[[118.49,44.60008032],[118.51,15.0468],[118.52,83.38268666],[118.53,31.0918],[118.54,86.8]]]
["bitfinex","SOLUSD",1741651128200,[[118.48,0.03],[118.45,1.1],[118.43,8.4433],[118.42,44.60008032],[118.4,21.1146]],[[118.49,44.60008032],[118.5,46.18274376],[118.51,117.942],[118.52,88.8],[118.53,10.0]]]
["bitfinex","SOLUSD",1741651128418,[[118.48,0.03],[118.45,1.1],[118.42,8.4445],[118.41,44.60008032],[118.4,21.1146]],[[118.49,44.74224189],[118.5,46.18274376],[118.51,120.6207],[118.52,88.8],[118.53,10.0]]]
["bitfinex","SOLUSD",1741651128617,[[118.48,0.03],[118.45,1.1],[118.42,8.4443],[118.41,44.60008032],[118.38,65.71818032]],[[118.49,44.74224189],[118.5,46.18274376],[118.51,120.6207],[118.52,88.8],[118.53,10.0]]]
["bitfinex","SOLUSD",1741651128814,[[118.45,1.1],[118.4,8.4457],[118.38,21.1181],[118.34,9.1782],[118.32,128.50008032]],[[118.49,44.74224189],[118.5,46.18274376],[118.51,120.6207],[118.53,10.0]]]
["bitfinex","SOLUSD",1741651128815,[[118.45,1.1],[118.4,8.4457],[118.38,21.1181],[118.34,9.1782],[118.32,128.50008032]],[[118.48,0.14216157],[118.49,44.88440346],[118.5,48.18274376],[118.51,38.8207],[118.53,10.0]]]
["bitfinex","SOLUSD",1741651129118,[[118.45,1.1],[118.39,8.4464],[118.38,44.60008032],[118.35,21.122],[118.34,9.1782]],[[118.46,44.60008032],[118.47,178.84],[118.48,225.08327977],[118.49,0.14216157],[118.5,46.60008032]]]
["bitfinex","SOLUSD",1741651129303,[[118.35,21.122],[118.34,9.1782]],[[118.46,44.60008032],[118.47,178.84],[118.48,225.08327977],[118.49,0.14216157],[118.5,46.60008032]]]
["bitfinex","SOLUSD",1741651129304,[[118.35,8.4495],[118.34,2.7622],[118.32,103.0274],[118.29,4.20890945],[118.28,8.4443]],[[118.45,177.35086157],[118.46,91.0679633],[118.47,10.24],[118.48,223.5],[118.49,4.31126445]]]
["bitfinex","SOLUSD",1741651129507,[[118.33,53.05048032],[118.32,28.06868148],[118.3,6.416],[118.29,2.7622],[118.28,83.9]],[[118.38,44.60008032],[118.43,0.14216157],[118.44,223.22684374],[118.45,8.6087],[118.46,0.14216157]]]
["bitfinex","SOLUSD",1741651129806,[[118.33,8.4504],[118.32,28.06868148],[118.3,6.416],[118.29,2.7622],[118.28,83.9]],[[118.39,10.66],[118.42,170.18406963],[118.43,2.82086157],[118.44,53.04308032],[118.45,8.6087]]]
["bitfinex","SOLUSD",1741651130002,[[118.33,8.4504],[118.32,44.60008032],[118.3,6.416],[118.29,23.8958],[118.28,2.0]],[[118.37,44.60008032],[118.39,10.66],[118.41,86.8],[118.42,81.8],[118.43,2.82086157]]]
["bitfinex","SOLUSD",1741651130198,[[118.33,8.4504],[118.3,6.416],[118.29,23.8958],[118.28,2.0]],[[118.37,44.60008032],[118.39,10.66],[118.41,86.8],[118.42,81.8],[118.43,2.82086157]]]
["bitfinex","SOLUSD",1741651130199,[[118.33,53.05048032],[118.3,6.416],[118.29,23.8958],[118.28,2.0],[98.624,0.25525069]],[[118.37,44.60008032],[118.39,10.66],[118.4,1.58428011],[118.41,86.8],[118.42,81.8]]]
["bitfinex","SOLUSD",1741651130423,[[118.36,67.070046],[118.33,8.4504],[118.3,7.09764203],[118.29,69.80639511],[118.28,14.83163933]],[[118.39,10.66],[118.41,86.8],[118.42,81.8],[118.44,75.513046],[118.46,4.17164373]]]
["bitfinex","SOLUSD",1741651130596,[[118.34,67.070046],[118.33,8.4504],[118.3,7.09764203],[118.29,67.80639511],[118.28,98.73163933]],[[118.39,67.070046],[118.43,10.88],[118.44,75.513046],[118.46,172.77164373],[118.47,23.7823]]]
["bitfinex","SOLUSD",1741651130806,[[118.33,8.4504],[118.3,6.416],[118.29,2.7622],[118.28,98.73163933],[118.26,67.070046]],[[118.43,10.88],[118.44,75.513046],[118.46,172.77164373],[118.47,23.7823]]]
["bitfinex","SOLUSD",1741651130807,[[118.33,8.4504],[118.3,6.416],[118.29,2.7622],[118.28,98.73163933],[118.26,67.070046]],[[118.42,0.28432314],[118.43,181.06392282],[118.44,77.65520757],[118.46,4.17164373],[118.47,2.6787]]]
["bitfinex","SOLUSD",1741651131112,[[118.33,8.4504],[118.29,4.7622],[118.28,88.73192182],[118.26,73.486046],[118.25,15.29624877]],[[118.41,168.6],[118.42,1.58430399],[118.43,10.88],[118.44,75.65520757],[118.46,4.17164373]]]
["bitfinex","SOLUSD",1741651131423,[[118.37,67.070046],[118.32,67.070046],[118.31,2.28432314],[118.3,71.8511],[118.29,3.44385807]],[[118.42,67.070046],[118.43,10.88],[118.45,15.0513],[118.46,172.77164373],[118.47,23.7825]]]
["bitfinex","SOLUSD",1741651131629,[[118.36,67.070046],[118.35,20.0],[118.31,0.14216157],[118.3,71.8511],[118.29,2.7622]],[[118.4,67.070046],[118.43,20.90738991],[118.44,67.21220757],[118.45,93.4087],[118.46,85.97164373]]]
["bitfinex","SOLUSD",1741651131805,[[118.36,67.070046],[118.35,20.0],[118.32,67.070046],[118.31,0.14216157],[118.3,71.8511]],[[118.4,67.070046],[118.43,20.90738991],[118.44,67.21220757],[118.45,93.4087],[118.46,85.97164373]]]
["bitfinex","SOLUSD",1741651132008,[[118.38,67.070046],[118.35,20.0],[118.32,69.070046],[118.31,0.14216157],[118.3,125.4365]],[[118.42,67.070046],[118.43,12.46358991],[118.45,93.4087],[118.46,81.8],[118.47,2.6787]]]
["bitfinex","SOLUSD",1741651132326,[[118.38,67.070046],[118.35,20.0],[118.33,0.68031124],[118.32,67.070046],[118.31,2.14216157]],[[118.43,77.950046],[118.45,15.0512],[118.46,168.6],[118.47,2.6787],[118.6,0.063]]]
["bitfinex","SOLUSD",1741651132501,[[118.38,67.070046],[118.35,20.0],[118.33,0.68031124],[118.32,69.070046],[118.31,0.14216157]],[[118.43,77.950046],[118.45,8.19224047],[118.46,177.0418],[118.47,6.83092792],[118.6,0.063]]]
["bitfinex","SOLUSD",1741651132697,[[118.39,67.070046],[118.35,20.0],[118.34,0.14216157],[118.33,2.68031124],[118.32,67.070046]],[[118.43,77.950046],[118.45,6.6087],[118.46,168.6],[118.47,11.1198],[118.5,94.82783768]]]
["bitfinex","SOLUSD",1741651132902,[[118.39,67.070046],[118.35,20.0],[118.34,0.14216157],[118.33,0.68031124],[118.32,69.070046]],[[118.43,77.950046],[118.45,6.6087],[118.46,168.6],[118.47,2.6787],[118.5,94.82783768]]]
["bitfinex","SOLUSD",1741651133198,[[118.36,67.070046],[118.35,20.0],[118.32,67.070046],[118.3,71.8511],[118.29,4.7622]],[[118.41,67.070046],[118.43,10.88],[118.44,67.070046],[118.45,8.19209607],[118.46,168.6]]]
["bitfinex","SOLUSD",1741651133416,[[118.35,28.4489],[118.32,21.1285],[118.3,53.6654],[118.29,2.7622],[118.28,110.63013444]],[[118.38,67.070046],[118.43,12.46385854],[118.44,67.21220757],[118.45,6.6087],[118.46,170.6]]]
["bitfinex","SOLUSD",1741651133603,[[118.34,67.070046],[118.33,8.4509],[118.32,21.1285],[118.3,53.6654],[118.29,2.7622]],[[118.38,67.070046],[118.42,8.445],[118.43,181.06385854],[118.44,67.21220757],[118.45,8.6087]]]
["bitfinex","SOLUSD",1741651133799,[[118.3,53.6654],[118.29,2.7622]],[[118.38,67.070046],[118.42,8.445],[118.43,181.06385854],[118.44,67.21220757]]]
["bitfinex","SOLUSD",1741651133800,[[118.3,8.453],[118.29,21.133],[118.23,91.11361953],[118.22,6.0724],[118.2,223.5]],[[118.35,67.070046],[118.37,6.3254],[118.38,78.510046],[118.41,83.38410613],[118.42,116.3562]]]
["bitfinex","SOLUSD",1741651134017,[[118.26,21.1384],[118.24,0.68214076],[118.23,84.8139],[118.22,6.0724],[118.21,2.0]],[[118.33,67.070046],[118.37,89.70983539],[118.38,78.510046],[118.39,226.2895],[118.4,86.8]]]
["bitfinex","SOLUSD",1741651134310,[[118.27,8.4552],[118.26,21.1384],[118.24,2.0],[118.23,85.49669883],[118.22,6.0724]],[[118.33,67.070046],[118.36,83.38476442],[118.37,93.1254],[118.38,78.510046],[118.39,226.2895]]]
["bitfinex","SOLUSD",1741651134511,[[118.31,67.070046],[118.27,29.5932],[118.26,111.349646],[118.25,6.70232229],[118.23,85.49669883]],[[118.35,67.070046],[118.36,81.8],[118.37,93.1254],[118.38,78.510046],[118.39,226.2895]]]
["bitfinex","SOLUSD",1741651134823,[[118.27,75.525246],[118.24,21.1418],[118.23,84.8139],[118.22,8.0724],[118.21,31.47821262]],[[118.32,67.070046],[118.35,81.8],[118.36,86.8],[118.37,6.46756157],[118.38,11.44]]]
["bitfinex","SOLUSD",1741651134998,[[118.29,67.070046],[118.27,29.5932],[118.24,6.81381238],[118.23,86.8139],[118.22,6.0724]],[[118.35,81.8],[118.36,86.8],[118.37,6.46756157],[118.38,11.44],[118.42,31.5562]]]
["bitfinex","SOLUSD",1741651135191,[[118.27,29.5932],[118.26,2.0],[118.24,6.81381238],[118.23,84.8139],[118.22,6.0724]],[[118.35,81.8],[118.36,86.8],[118.37,6.3254],[118.38,11.44],[118.42,29.5562]]]
["bitfinex","SOLUSD",1741651135425,[[118.33,67.070046],[118.3,20.0],[118.29,29.5881],[118.27,13.89849511],[118.26,0.28432314]],[[118.38,11.44]]]
["bitfinex","SOLUSD",1741651135426,[[118.33,67.070046],[118.3,20.0],[118.29,29.5881],[118.27,13.89849511],[118.26,0.28432314]],[[118.38,11.44],[118.39,223.58],[118.41,174.9254],[118.44,69.779546],[118.46,2.0]]]
["bitfinex","SOLUSD",1741651135712,[[118.32,20.0],[118.29,29.5881],[118.28,11.89849511],[118.27,52.27581751],[118.26,67.070046]],[[118.38,11.44],[118.39,290.650046],[118.4,8.4459],[118.41,88.1254],[118.43,86.8]]]
["bitfinex","SOLUSD",1741651135995,[[118.36,67.070046],[118.32,20.0],[118.31,0.14216157],[118.29,32.27008961],[118.28,11.89849511]],[[118.39,223.58],[118.4,67.070046],[118.41,88.1254],[118.42,12.5],[118.43,86.8]]]
["bitfinex","SOLUSD",1741651136324,[[118.38,67.070046],[118.33,0.14216157],[118.32,23.4449133],[118.31,2.14216157],[118.3,6.1909]],[[118.43,67.070046],[118.45,100.5599],[118.47,223.66],[118.48,86.8],[118.49,21.1001]]]
["bitfinex","SOLUSD",1741651136524,[[118.33,0.14216157],[118.32,35.34340841],[118.31,10.14187908],[118.3,6.1909],[118.26,113.60446375]],[[118.43,67.070046],[118.45,100.5599],[118.46,8.4422],[118.47,223.66],[118.48,89.6408]]]
["bitfinex","SOLUSD",1741651136728,[[118.38,67.070046],[118.32,102.41345441],[118.31,8.14187908],[118.3,6.1909],[118.29,155.757]],[[118.42,67.070046],[118.45,100.5599],[118.47,223.66],[118.48,89.6408],[118.5,75.99126957]]]
["bitfinex","SOLUSD",1741651137024,[[118.35,67.070046],[118.32,89.833946],[118.31,0.14216157],[118.3,6.1909],[118.29,153.757]],[[118.4,67.070046],[118.44,159.03926134],[118.45,18.7599],[118.46,86.94216157],[118.47,246.7632]]]
["bitfinex","SOLUSD",1741651137251,[[118.32,22.7639],[118.3,6.1909],[118.29,153.757],[118.19,103.37692281],[118.14,35.35222982]],[[118.39,67.070046],[118.43,168.6],[118.44,75.65570757],[118.45,39.8661],[118.46,2.14216157]]]
["bitfinex","SOLUSD",1741651137445,[[118.3,29.5857],[118.28,2.8241],[118.27,6.6288],[118.26,109.349246],[118.24,90.71381238]],[[118.36,67.070046],[118.39,12.62],[118.42,170.18415069],[118.43,2.0],[118.44,67.070046]]]
["bitfinex","SOLUSD",1741651137735,[[118.3,8.453],[118.28,2.8241],[118.27,6.6288],[118.26,111.349246],[118.24,81.9]],[[118.39,14.20438251],[118.4,8.58816157],[118.41,86.8],[118.42,81.8],[118.44,67.070046]]]
["bitfinex","SOLUSD",1741651138046,[[118.33,20.0],[118.31,0.68174681],[118.3,71.8511],[118.29,0.14216157],[118.28,4.8241]],[[118.42,12.76],[118.44,177.0436],[118.45,6.1799],[118.48,23.9427],[118.49,44.1981]]]
["bitfinex","SOLUSD",1741651138216,[[118.38,67.070046],[118.33,20.0],[118.31,0.68174681],[118.3,73.8511],[118.29,0.14216157]],[[118.42,79.830046],[118.44,168.6],[118.45,14.6224],[118.48,23.9427],[118.49,2.0]]]
["bitfinex","SOLUSD",1741651138540,[[118.37,67.070046],[118.33,20.0],[118.32,67.070046],[118.31,0.68174681],[118.3,73.8511]],[[118.42,79.830046],[118.44,177.0432],[118.45,6.1799],[118.48,23.9427],[118.49,2.0]]]
["bitfinex","SOLUSD",1741651138745,[[118.33,20.0],[118.32,67.070046],[118.31,0.68174681],[118.3,73.8511]],[[118.42,79.830046],[118.44,177.0432],[118.45,6.1799],[118.48,23.9427],[118.49,2.0]]]
["bitfinex","SOLUSD",1741651138746,[[118.39,67.070046],[118.34,0.14216157],[118.32,67.21220757],[118.31,2.0],[118.3,71.8511]],[[118.44,81.8],[118.45,6.1799],[118.46,86.8],[118.48,2.8408],[118.51,21.0965]]]
["bitfinex","SOLUSD",1741651138936,[[118.41,67.070046],[118.38,67.070046],[118.35,9.4529],[118.34,0.82280821],[118.33,0.14216157]],[[118.45,73.249946],[118.46,94.58],[118.47,232.1011],[118.48,89.6408],[118.5,67.070046]]]
["bitfinex","SOLUSD",1741651139230,[[118.37,67.070046],[118.35,9.4529]],[[118.45,73.249946],[118.46,94.58],[118.47,232.1011],[118.48,89.6408],[118.5,67.070046]]]
["bitfinex","SOLUSD",1741651139231,[[118.37,67.070046],[118.35,22.8241],[118.32,148.970046],[118.31,6.6288],[118.29,13.89849511]],[[118.42,67.070046],[118.44,67.070046],[118.45,16.20585797],[118.46,94.58],[118.47,225.66]]]
["bitfinex","SOLUSD",1741651139439,[[118.37,67.070046],[118.35,22.8241],[118.32,148.970046],[118.31,6.6288],[118.3,42.2654]],[[118.41,67.070046],[118.44,68.65376308],[118.45,6.1799],[118.46,181.38],[118.47,244.7629]]]
["bitfinex","SOLUSD",1741651139642,[[118.36,8.4486],[118.35,89.894146],[118.33,21.1263],[118.32,148.970046],[118.31,6.6288]],[[118.4,67.070046],[118.44,77.09736308],[118.45,6.32206157],[118.46,183.38],[118.47,244.7629]]]
["bitfinex","SOLUSD",1741651139925,[[118.35,67.070046],[118.32,75.521646],[118.31,9.5067],[118.28,81.9],[118.26,69.070046]],[[118.4,12.9],[118.43,168.6],[118.44,77.09736308],[118.45,6.32206157],[118.46,2.0]]]
["bitfinex","SOLUSD",1741651140138,[[118.37,67.070046],[118.32,96.650746],[118.31,9.64886157],[118.29,2.0],[118.28,81.9]],[[118.4,12.9],[118.41,67.070046],[118.43,168.6],[118.44,75.513646],[118.45,6.1799]]]
["bitfinex","SOLUSD",1741651140307,[[118.32,96.650746],[118.31,9.64886157]],[[118.44,75.513646],[118.45,6.1799]]]
["bitfinex","SOLUSD",1741651140308,[[118.39,67.070046],[118.34,2.0],[118.33,0.82282716],[118.32,276.007146],[118.31,9.5067]],[[118.44,67.070046],[118.45,6.1799],[118.47,223.66],[118.48,2.8408],[118.49,168.6]]]
["bitfinex","SOLUSD",1741651140502,[[118.41,67.070046],[118.38,67.070046],[118.35,0.67975552],[118.34,2.0],[118.32,287.90564111]],[[118.47,223.66],[118.48,2.8408],[118.49,168.6]]]
["bitfinex","SOLUSD",1741651140503,[[118.41,67.070046],[118.38,67.070046],[118.35,0.67975552],[118.34,2.0],[118.32,287.90564111]],[[118.46,67.070046],[118.47,236.6],[118.48,2.8408],[118.49,177.0397],[118.54,2.0]]]
["bitfinex","SOLUSD",1741651140704,[[118.41,67.070046],[118.38,67.070046],[118.35,0.67975552],[118.34,2.0],[118.32,287.90564111]],[[118.45,67.070046],[118.47,236.6],[118.49,96.6077],[118.52,89.5923],[118.53,63.2787]]]
["bitfinex","SOLUSD",1741651140906,[[118.38,67.070046],[118.35,0.67975552],[118.33,2.0],[118.32,287.90564111],[118.26,54.27780328]],[[118.45,67.070046],[118.47,236.6],[118.49,174.968],[118.52,2.7923],[118.57,389.22092176]]]
["bitfinex","SOLUSD",1741651141131,[[118.41,67.070046],[118.38,67.070046],[118.35,0.67975552],[118.33,2.0],[118.32,287.90564111]],[[118.45,67.070046],[118.47,236.6],[118.48,8.4404],[118.49,88.168],[118.51,107.8957]]]
["bitfinex","SOLUSD",1741651141315,[[118.42,67.070046],[118.38,70.62745285],[118.37,0.14216157],[118.35,2.0],[118.32,287.90564111]],[[118.47,236.6],[118.49,88.168],[118.5,153.870046],[118.54,21.0914],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651141625,[[118.44,67.070046],[118.43,8.443],[118.41,20.0],[118.4,21.1138],[118.38,76.70715285]],[[118.47,236.6],[118.49,88.168],[118.5,153.870046],[118.54,21.0914],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651141626,[[118.44,67.070046],[118.43,8.443],[118.41,20.0],[118.4,21.1138],[118.38,76.70715285]],[[118.47,236.6],[118.48,67.070046],[118.49,6.368],[118.5,95.239],[118.51,81.8]]]
["bitfinex","SOLUSD",1741651141938,[[118.45,67.070046],[118.43,8.443],[118.42,21.1109],[118.41,20.0],[118.4,0.6788964]],[[118.49,6.368],[118.5,67.070046],[118.51,94.72],[118.52,11.2298],[118.53,86.8]]]
["bitfinex","SOLUSD",1741651142624,[[118.46,67.070046],[118.43,29.5525],[118.41,20.0],[118.4,0.6788964],[118.37,124.1386]],[[118.5,79.970046],[118.52,17.7427],[118.53,86.8],[118.54,326.5714],[118.58,2.0]]]
["bitfinex","SOLUSD",1741651142823,[[118.45,67.070046],[118.43,29.5525],[118.41,20.0],[118.4,0.6788964],[118.37,124.1386]],[[118.5,79.970046],[118.52,17.7427],[118.54,413.3714],[118.58,2.0],[119.1,54.4036]]]
["bitfinex","SOLUSD",1741651143018,[[118.45,67.070046],[118.43,29.5525],[118.41,20.0],[118.4,0.6788964],[118.38,90.907646]],[[118.5,79.970046],[118.52,17.7427],[118.53,1.58246025],[118.54,413.3714],[118.58,2.0]]]
["bitfinex","SOLUSD",1741651143220,[[118.43,29.5525],[118.41,20.0],[118.39,0.67814898],[118.38,90.907646],[118.1,69.43530897]],[[118.5,79.970046],[118.52,9.3052],[118.53,1.58246025],[118.54,392.28],[118.58,2.0]]]
["bitfinex","SOLUSD",1741651143526,[[118.46,67.070046],[118.43,29.5525],[118.41,20.67809591],[118.38,90.907646],[118.23,318.90781623]],[[118.5,79.970046],[118.52,9.3052],[118.53,10.01936025],[118.54,392.28],[118.57,21.0862]]]
["bitfinex","SOLUSD",1741651143709,[[118.46,67.070046],[118.43,21.1095],[118.41,20.67809591],[118.38,90.907646],[118.23,318.90781623]],[[118.5,79.970046],[118.52,9.3052],[118.53,10.01936025],[118.54,392.28],[118.57,21.0862]]]
["bitfinex","SOLUSD",1741651143909,[[118.48,67.070046],[118.46,8.4412],[118.45,21.1058],[118.44,67.070046],[118.43,0.67808567]],[[118.5,12.9],[118.52,67.070046],[118.54,305.48],[118.55,93.3759],[118.56,69.715346]]]
["bitfinex","SOLUSD",1741651144118,[[118.48,67.070046],[118.46,8.4412],[118.45,21.1058],[118.44,67.070046],[118.23,6.90781623]],[[118.5,12.9],[118.53,67.070046],[118.54,305.48],[118.55,101.8113],[118.56,69.715346]]]
["bitfinex","SOLUSD",1741651144448,[[118.48,67.070046],[118.46,8.4412],[118.45,21.1058],[118.44,67.070046],[118.41,22.0]],[[118.52,67.070046],[118.54,318.36],[118.55,101.8113],[118.56,69.715346],[118.61,2.0]]]
["bitfinex","SOLUSD",1741651144631,[[118.47,67.070046],[118.46,8.4412],[118.45,21.1058],[118.44,67.070046],[118.41,22.0]],[[118.52,67.070046],[118.54,236.56],[118.55,93.3759],[118.56,69.715346],[118.59,81.8]]]
["bitfinex","SOLUSD",1741651144819,[[118.48,67.070046],[118.46,29.5453],[118.44,67.070046],[118.41,101.9],[118.4,44.2265]],[[118.52,67.070046],[118.54,244.996],[118.55,6.5759],[118.56,69.715346],[118.58,86.8]]]
["bitfinex","SOLUSD",1741651145138,[[118.5,67.070046],[118.47,0.14216157],[118.46,29.5453],[118.45,9.35516157],[118.44,67.070046]],[[118.54,223.68],[118.55,6.5759],[118.56,2.6453],[118.59,189.681],[118.6,0.063]]]
["bitfinex","SOLUSD",1741651145336,[[118.51,67.070046],[118.47,0.14216157],[118.46,30.22265702],[118.45,9.35516157],[118.44,67.070046]],[[118.54,223.68],[118.55,73.645946],[118.59,189.681],[118.6,2.8044],[118.62,67.070046]]]
["bitfinex","SOLUSD",1741651145543,[[118.49,87.070046],[118.46,29.5453],[118.45,9.213],[118.44,67.070046],[118.43,42.2163]],[[118.53,67.070046],[118.54,223.68],[118.55,15.0113],[118.56,79.930046],[118.57,21.0848]]]
["bitfinex","SOLUSD",1741651145740,[[118.51,67.070046],[118.5,8.4388],[118.49,20.0],[118.48,21.0993],[118.45,9.89025654]],[[118.55,0.063],[118.56,12.86],[118.58,14.5828],[118.61,244.7174],[118.62,67.070046]]]
["bitfinex","SOLUSD",1741651145939,[[118.52,67.070046],[118.5,8.4388],[118.49,20.0],[118.48,0.67663297],[118.45,93.113]],[[118.55,0.063],[118.56,12.86],[118.57,67.070046],[118.58,6.149],[118.59,81.8]]]
["bitfinex","SOLUSD",1741651146143,[[118.53,67.070046],[118.5,29.5358],[118.49,20.0],[118.48,0.67663297],[118.45,93.113]],[[118.55,0.063],[118.56,12.86],[118.57,67.070046],[118.58,6.149],[118.59,90.2326]]]
["bitfinex","SOLUSD",1741651146443,[[118.54,67.070046],[118.5,96.605846],[118.49,20.0],[118.48,0.67663297],[118.47,2.0]],[[118.55,0.063],[118.58,6.149],[118.59,94.7],[118.6,98.0363],[118.61,223.64]]]
["bitfinex","SOLUSD",1741651146738,[[118.54,67.070046],[118.5,96.605846],[118.49,20.0],[118.48,2.0],[118.3,57.42136908]],[[118.55,0.063],[118.58,6.149],[118.59,161.770046],[118.6,86.863],[118.61,223.64]]]
["bitfinex","SOLUSD",1741651146937,[[118.54,67.070046],[118.5,96.605846],[118.49,20.0],[118.47,8.688043],[118.32,312.0]],[[118.55,0.063],[118.58,6.149],[118.59,161.770046],[118.6,95.2948],[118.61,223.64]]]
["bitfinex","SOLUSD",1741651147138,[[118.54,67.070046],[118.5,96.605846],[118.49,20.0],[118.47,8.688043],[118.34,223.67]],[[118.55,0.063],[118.58,73.219046],[118.59,12.9],[118.6,8.4948],[118.61,223.64]]]
["bitfinex","SOLUSD",1741651147536,[[118.54,67.070046],[118.5,96.605846],[118.49,20.0],[118.47,8.688043],[118.34,223.67]],[[118.55,0.063],[118.59,79.970046],[118.6,0.063],[118.61,232.0712],[118.62,155.186146]]]
["bitfinex","SOLUSD",1741651147845,[[118.54,75.505946],[118.51,0.6756841],[118.5,88.167046],[118.49,20.0],[118.47,8.688043]],[[118.55,0.063],[118.59,79.970046],[118.6,0.063],[118.61,232.0712],[118.62,155.186146]]]
["bitfinex","SOLUSD",1741651148037,[[118.54,75.505946],[118.51,0.6756841],[118.5,88.167046],[118.49,20.0],[118.47,8.688043]],[[118.55,0.063],[118.59,79.970046],[118.6,8.4947],[118.61,223.64],[118.62,155.186146]]]
["bitfinex","SOLUSD",1741651148440,[[118.54,75.505946],[118.51,0.6756841],[118.5,88.167046],[118.49,20.0],[118.48,2.0]],[[118.55,0.063],[118.59,79.970046],[118.6,8.4947],[118.61,223.64],[118.62,155.186146]]]
["bitfinex","SOLUSD",1741651148748,[[118.54,67.070046],[118.51,0.6756841],[118.5,88.167046],[118.49,20.0],[118.47,8.688043]],[[118.55,0.063],[118.58,67.070046],[118.6,0.063],[118.62,168.006146],[118.64,226.2835]]]
["bitfinex","SOLUSD",1741651148947,[[118.54,67.070046],[118.5,88.167046],[118.49,20.0],[118.47,8.688043],[100.0,656.513124]],[[118.55,0.063],[118.59,67.070046],[118.6,0.063],[118.62,168.006146],[118.64,226.2835]]]
["bitfinex","SOLUSD",1741651149244,[[118.54,67.070046],[118.5,88.167046],[118.49,20.0],[118.47,8.688043],[118.44,84.10579439]],[[118.55,0.063],[118.59,67.070046],[118.6,0.063],[118.62,168.006146],[118.64,226.2835]]]
["bitfinex","SOLUSD",1741651149245,[[118.54,67.070046],[118.5,88.167046],[118.49,20.0],[118.47,8.688043],[118.44,84.10579439]],[[118.55,0.063],[118.59,67.070046],[118.6,8.4952],[118.62,168.006146],[118.64,228.2835]]]
["bitfinex","SOLUSD",1741651149437,[[118.54,67.070046],[118.53,8.4364],[118.5,88.167046],[118.49,20.0],[118.47,8.688043]],[[118.55,0.063],[118.58,67.070046],[118.59,8.4326],[118.6,0.063],[118.61,1.58126397]]]
["bitfinex","SOLUSD",1741651149633,[[118.54,67.070046],[118.52,8.4371],[118.5,88.167046],[118.49,20.0],[118.47,6.688043]],[[118.55,0.063],[118.58,67.070046],[118.59,8.4326],[118.6,0.063],[118.61,1.58126397]]]
["bitfinex","SOLUSD",1741651149845,[[118.46,8.4416],[118.45,9.213],[118.43,42.2163],[118.41,6.65817658],[118.4,124.1265]],[[118.55,21.2985],[118.56,67.070046],[118.57,86.8],[118.58,3.58135027],[118.59,81.94216157]]]
["bitfinex","SOLUSD",1741651150046,[[118.49,67.070046],[118.46,8.4416],[118.45,2.7843],[118.44,67.070046],[118.42,6.3383]],[[118.54,1.58212179],[118.55,21.2985],[118.56,67.070046],[118.57,86.8],[118.59,81.8]]]
["bitfinex","SOLUSD",1741651150338,[[118.46,8.4416],[118.45,2.7843],[118.44,67.74755957],[118.43,42.2172],[118.42,6.3383]],[[118.55,21.2985],[118.57,86.8],[118.59,81.8],[118.6,2.063],[118.65,92.1426]]]
["bitfinex","SOLUSD",1741651150546,[[118.46,8.4416],[118.45,2.7843],[118.44,88.177646],[118.42,6.3383],[118.41,0.67747836]],[[118.55,42.3866],[118.56,1.58196297],[118.57,86.8],[118.58,2.0],[118.59,81.8]]]
["bitfinex","SOLUSD",1741651150734,[[118.47,67.070046],[118.46,8.4416],[118.45,2.7843],[118.44,88.177646],[118.42,6.3383]],[[118.52,67.070046],[118.54,6.5258],[118.55,42.3866],[118.56,71.33440897],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651150940,[[118.49,67.070046],[118.46,29.5457],[118.45,2.7843],[118.44,67.070046],[118.42,8.3383]],[[118.53,67.070046],[118.54,6.5258],[118.55,21.2985],[118.56,69.752446],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651151135,[[118.5,67.070046],[118.46,29.5457],[118.45,2.7843],[118.44,67.070046],[118.42,8.3383]],[[118.54,6.5258],[118.55,21.2985],[118.56,69.752446],[118.57,86.8]]]
["bitfinex","SOLUSD",1741651151136,[[118.5,67.070046],[118.46,29.5457],[118.45,3.6036332],[118.44,67.070046],[118.43,2.0]],[[118.54,6.5258],[118.55,12.863],[118.56,11.1171],[118.57,86.8],[118.62,69.070046]]]
["bitfinex","SOLUSD",1741651151337,[[118.46,29.5457],[118.45,3.6036332],[118.44,67.070046],[118.43,44.2172],[118.41,6.893246]],[[118.54,6.5258],[118.55,88.368246],[118.56,2.6824],[118.58,109.46591728],[118.62,69.070046]]]
["bitfinex","SOLUSD",1741651151638,[[118.49,67.070046],[118.46,29.5457],[118.45,3.6036332],[118.44,67.070046],[118.43,42.2172]],[[118.53,67.070046],[118.54,6.5258],[118.55,21.2982],[118.56,69.752446],[118.58,107.8841]]]
["bitfinex","SOLUSD",1741651151945,[[118.49,75.509446],[118.46,21.1041],[118.45,3.6036332],[118.44,67.070046],[118.43,42.2172]],[[118.53,67.070046],[118.54,6.5258],[118.55,21.2985],[118.56,69.752446],[118.58,107.8841]]]
["bitfinex","SOLUSD",1741651152261,[[118.49,53.02769259],[118.46,21.1041],[118.45,3.6036332],[118.44,44.58829259],[118.43,42.2172]],[[118.54,59.55009259],[118.55,12.863],[118.56,2.6824],[118.58,107.8841],[118.62,86.74139259]]]
["bitfinex","SOLUSD",1741651152542,[[118.48,44.58829259],[118.46,8.4416],[118.45,2.92646157],[118.44,65.69589259],[118.43,42.2172]],[[118.52,44.58829259],[118.54,14.9618],[118.55,12.863],[118.56,48.85265612],[118.57,21.0862]]]
["bitfinex","SOLUSD",1741651153437,[[118.42,8.444],[118.41,2.6569],[118.38,46.58829259],[118.37,6.3402],[118.36,124.1419]],[[118.49,44.58829259],[118.5,44.58829259],[118.51,168.6],[118.52,1.72426205],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651153626,[[118.45,44.58829259],[118.42,8.444],[118.41,2.79906157],[118.39,42.91050561],[118.38,53.24463533]],[[118.51,168.6],[118.53,223.5],[118.54,36.0517],[118.58,2.0],[118.62,90.97795754]]]
["bitfinex","SOLUSD",1741651153941,[[118.42,29.5557],[118.41,2.79906157],[118.39,42.91050561],[118.38,53.24463533],[118.37,18.23869511]],[[118.53,223.5],[118.54,36.0517],[118.58,2.0],[118.62,90.97795754]]]
["bitfinex","SOLUSD",1741651153942,[[118.42,29.5557],[118.41,2.79906157],[118.39,42.91050561],[118.38,53.24463533],[118.37,18.23869511]],[[118.5,44.58829259],[118.52,8.4373],[118.53,223.5],[118.54,114.4157],[118.55,94.663]]]
["bitfinex","SOLUSD",1741651154126,[[118.45,44.58829259],[118.42,29.5557],[118.41,2.79906157],[118.39,42.91050561],[118.38,53.24463533]],[[118.49,44.58829259],[118.52,10.01984921],[118.53,305.3],[118.54,114.4157],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651154435,[[118.46,66.93382396],[118.42,29.5557],[118.41,2.79906157],[118.39,42.91050561],[118.38,75.5901667]],[[118.5,66.93382396],[118.52,8.4373],[118.53,305.3],[118.54,114.4157],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651154645,[[118.45,66.93382396],[118.42,29.5557],[118.41,2.79906157],[118.39,42.91050561],[118.38,75.5901667]],[[118.5,66.93382396],[118.52,8.4373],[118.53,305.3],[118.54,114.4157],[118.55,14.863]]]
["bitfinex","SOLUSD",1741651154848,[[118.45,66.93382396],[118.42,21.1112],[118.41,2.79906157],[118.39,42.91050561],[118.38,73.5901667]],[[118.49,66.93382396],[118.52,1.58251842],[118.53,305.3],[118.54,114.4157],[118.55,14.863]]]
["bitfinex","SOLUSD",1741651155048,[[118.45,66.93382396],[118.44,8.4423],[118.42,21.1112],[118.41,2.79906157],[118.39,42.91050561]],[[118.51,8.4381],[118.52,1.58251842],[118.53,305.3],[118.54,114.4157],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651155342,[[118.42,8.4445],[118.41,2.6569],[118.4,21.1146],[118.38,66.93382396],[118.36,128.48056113]],[[118.51,8.4381],[118.52,1.58251842],[118.53,305.3],[118.54,114.4157],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651155343,[[118.42,8.4445],[118.41,2.6569],[118.4,21.1146],[118.38,66.93382396],[118.36,128.48056113]],[[118.46,66.93382396],[118.5,66.93382396],[118.51,1.58254625],[118.52,111.3309],[118.53,310.3]]]
["bitfinex","SOLUSD",1741651155523,[[118.44,66.93382396],[118.42,29.5557],[118.41,2.79906157],[118.39,42.91020772],[118.38,68.93382396]],[[118.51,81.8],[118.52,8.4375],[118.53,310.3],[118.54,6.5258],[118.55,33.9526]]]
["bitfinex","SOLUSD",1741651155728,[[118.46,66.93382396],[118.42,29.5557],[118.41,2.79906157],[118.39,44.91020772],[118.38,66.93382396]],[[118.52,8.4375],[118.53,392.1],[118.54,6.5258],[118.55,33.9526]]]
["bitfinex","SOLUSD",1741651155729,[[118.46,66.93382396],[118.42,29.5557],[118.41,2.79906157],[118.39,44.91020772],[118.38,66.93382396]],[[118.52,8.4375],[118.53,392.1],[118.54,6.5258],[118.55,33.9526],[118.62,113.32348891]]]
["bitfinex","SOLUSD",1741651155934,[[118.48,66.93382396],[118.44,66.93382396],[118.43,0.82029413],[118.42,29.5557],[118.41,86.84122314]],[[118.52,66.93382396],[118.53,223.5],[118.54,6.5258],[118.55,94.663],[118.56,69.61622396]]]
["bitfinex","SOLUSD",1741651156249,[[118.42,29.5557],[118.41,84.84122314],[118.38,75.7470342],[118.34,0.03],[118.31,75.412138]],[[118.53,223.5],[118.54,6.5258],[118.55,94.663],[118.56,69.61622396]]]
["bitfinex","SOLUSD",1741651156250,[[118.42,29.5557],[118.41,84.84122314],[118.38,75.7470342],[118.34,0.03],[118.31,75.412138]],[[118.49,66.93382396],[118.53,313.7367],[118.54,93.3258],[118.55,12.863],[118.56,71.61622396]]]
["bitfinex","SOLUSD",1741651156421,[[118.45,20.0],[118.44,66.93382396],[118.42,29.5557],[118.41,84.84122314],[118.38,73.7470342]],[[118.49,66.93382396],[118.52,1.58209951],[118.53,313.7367],[118.54,93.3258],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651156621,[[118.43,66.93382396],[118.42,29.5557],[118.41,84.69906157],[118.38,73.7470342],[118.37,18.23869511]],[[118.52,1.58209951],[118.53,313.7367],[118.54,93.3258],[118.55,12.863]]]
["bitfinex","SOLUSD",1741651156622,[[118.43,66.93382396],[118.42,29.5557],[118.41,84.69906157],[118.38,73.7470342],[118.37,18.23869511]],[[118.48,66.93382396],[118.52,1.58209951],[118.53,334.8284],[118.54,93.3258],[118.55,14.863]]]
["bitfinex","SOLUSD",1741651156824,[[118.38,8.4473],[118.37,91.03926157],[118.36,42.2419],[118.34,2.03],[118.32,12.82]],[[118.47,8.4409],[118.48,12.82],[118.51,0.28432314],[118.52,85.38209951],[118.53,223.78432314]]]
["bitfinex","SOLUSD",1741651157048,[[118.41,66.93382396],[118.38,75.38112396],[118.37,91.18142314],[118.36,42.2419],[118.35,0.67950553]],[[118.48,12.82],[118.5,256.63092396],[118.51,0.14216157],[118.52,1.58209951],[118.53,225.64216157]]]
["bitfinex","SOLUSD",1741651157259,[[118.42,66.93382396],[118.38,96.49952396],[118.37,91.18142314],[118.36,42.2419],[118.35,2.0]],[[118.46,66.93382396],[118.48,12.82],[118.5,148.73382396],[118.51,86.94216157],[118.53,265.82556157]]]
["bitfinex","SOLUSD",1741651157438,[[118.43,66.93382396],[118.41,20.0],[118.38,138.73632396],[118.37,97.94590117],[118.36,44.2419]],[[118.48,12.82],[118.49,8.4398],[118.5,148.73382396],[118.51,86.8],[118.52,21.0936]]]
["bitfinex","SOLUSD",1741651157630,[[118.43,66.93382396],[118.41,20.0],[118.39,0.67865562],[118.38,138.73632396],[118.37,97.94590117]],[[118.47,66.93382396],[118.48,12.82],[118.5,157.17282396],[118.51,86.8],[118.52,21.0936]]]
["bitfinex","SOLUSD",1741651157825,[[118.42,67.07598553],[118.41,20.0],[118.4,0.28432314],[118.38,138.73632396],[118.37,91.03926157]],[[118.48,12.82],[118.5,148.73382396],[118.51,86.8],[118.52,21.0936],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651158137,[[118.43,66.93382396],[118.41,20.0],[118.4,0.28432314],[118.39,0.67897781],[118.38,153.53632396]],[[118.48,66.93382396],[118.5,8.439],[118.52,33.8936],[118.53,305.3],[118.54,93.3258]]]
["bitfinex","SOLUSD",1741651158331,[[118.41,20.0],[118.4,0.14216157],[118.38,151.53632396],[118.37,90.8971],[118.36,44.2419]],[[118.46,66.93382396],[118.5,76.9554445],[118.52,33.8936],[118.53,305.3],[118.54,95.3258]]]
["bitfinex","SOLUSD",1741651158540,[[118.42,66.93382396],[118.41,20.0],[118.38,151.53632396],[118.37,90.8971],[118.36,44.2419]],[[118.47,66.93382396],[118.5,76.9554445],[118.52,33.8936],[118.53,305.3],[118.54,93.3258]]]
["bitfinex","SOLUSD",1741651158749,[[118.41,20.0],[118.38,42.3657],[118.37,90.8971],[118.36,42.2419],[118.34,6.20757237]],[[118.44,66.93382396],[118.5,76.9554445],[118.51,21.0969],[118.52,12.8],[118.53,307.3]]]
["bitfinex","SOLUSD",1741651158929,[[118.39,66.93382396],[118.38,21.1184],[118.37,8.9971],[118.36,42.2419],[118.34,23.76930349]],[[118.44,66.93382396],[118.49,168.6],[118.5,68.5164445],[118.52,14.8],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651159123,[[118.39,66.93382396],[118.38,21.1184],[118.37,8.9971],[118.36,42.2419],[118.34,23.76930349]],[[118.49,168.6],[118.5,68.5164445],[118.52,14.8],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651159124,[[118.39,29.5632],[118.38,0.14216157],[118.37,8.9971],[118.36,42.2419],[118.35,0.67957663]],[[118.47,6.2786],[118.49,168.6],[118.5,88.03242396],[118.52,12.8],[118.53,225.5]]]
["bitfinex","SOLUSD",1741651159457,[[118.42,66.93382396],[118.39,29.5632],[118.38,67.07598553],[118.37,9.67618955],[118.36,44.2419]],[[118.46,66.93382396],[118.47,6.2786],[118.49,90.2397],[118.5,66.93382396],[118.51,86.8]]]
["bitfinex","SOLUSD",1741651159748,[[118.42,66.93382396],[118.39,29.5632],[118.38,67.07598553],[118.37,8.9971],[118.36,42.2419]],[[118.46,66.93382396],[118.47,6.2786],[118.48,8.4403],[118.49,81.8],[118.5,66.93382396]]]
["bitfinex","SOLUSD",1741651159935,[[118.42,66.93382396],[118.39,30.2422733],[118.38,67.07598553],[118.37,8.9971],[118.36,44.2419]],[[118.47,73.21242396],[118.49,81.8],[118.5,75.37282396],[118.57,4.31920483],[118.63,62.2138]]]
["bitfinex","SOLUSD",1741651160135,[[118.42,66.93382396],[118.39,30.2422733],[118.38,67.07598553],[118.37,8.9971],[118.36,44.2419]],[[118.47,73.21242396],[118.49,81.8],[118.5,66.93382396],[118.57,4.31920483],[118.63,62.2138]]]
["bitfinex","SOLUSD",1741651160334,[[118.42,66.93382396],[118.39,29.5632],[118.38,67.07598553],[118.37,8.9971],[118.36,42.2419]],[[118.46,66.93382396],[118.47,6.2786],[118.48,8.4406],[118.49,81.8],[118.5,66.93382396]]]
["bitfinex","SOLUSD",1741651160534,[[118.41,66.93382396],[118.39,29.5632],[118.38,67.07598553],[118.37,8.9971],[118.36,42.2419]],[[118.46,66.93382396],[118.47,6.2786],[118.48,8.4405],[118.49,81.8],[118.5,66.93382396]]]
["bitfinex","SOLUSD",1741651160731,[[118.42,66.93382396],[118.39,29.5632],[118.38,67.07598553],[118.37,8.9971],[118.36,42.2419]],[[118.47,73.21242396],[118.49,81.8],[118.5,66.93382396],[118.51,86.8],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651160932,[[118.43,75.37762396],[118.41,21.1122],[118.4,0.14216157],[118.39,0.67895499],[118.38,67.2181471]],[[118.47,6.2786],[118.48,66.93382396],[118.49,81.8],[118.5,8.439],[118.51,86.8]]]
["bitfinex","SOLUSD",1741651161153,[[118.43,8.4438],[118.42,66.93382396],[118.41,21.1122],[118.4,0.14216157],[118.39,0.67895499]],[[118.47,73.21242396],[118.49,81.8],[118.5,75.37282396],[118.51,86.8],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651161558,[[118.43,75.37762396],[118.41,21.1122],[118.4,0.14216157],[118.39,0.67895499],[100.04,15.0]],[[118.47,73.21242396],[118.49,81.8],[118.5,75.37282396],[118.51,86.8],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651161728,[[118.43,8.4438],[118.42,66.93382396],[118.41,21.1122],[118.4,0.14216157],[118.39,0.67895499]],[[118.47,73.21242396],[118.49,81.8],[118.5,75.37282396],[118.51,86.8],[118.55,2.063]]]
["bitfinex","SOLUSD",1741651161925,[[118.44,66.93382396],[118.43,8.4438],[118.41,21.1122],[118.4,0.14216157],[118.39,42.91075499]],[[118.49,81.8],[118.5,6.2786],[118.51,86.8],[118.55,0.063],[118.56,113.79052396]]]
["bitfinex","SOLUSD",1741651162159,[[118.43,96.48712396],[118.4,0.14216157],[118.39,42.91075499],[118.36,124.1419],[118.33,19.89821262]],[[118.47,66.93382396],[118.5,73.21242396],[118.54,81.8],[118.55,86.863],[118.56,113.79052396]]]
["bitfinex","SOLUSD",1741651162361,[[118.43,96.48712396],[118.4,0.14216157],[118.39,42.91075499],[118.36,124.1419],[118.33,19.89821262]],[[118.47,66.93382396],[118.5,73.21242396],[118.51,1.5827102],[118.54,81.8],[118.55,86.863]]]
["bitfinex","SOLUSD",1741651162655,[[118.44,66.93382396],[118.43,29.5533],[118.4,0.14216157],[118.39,42.91075499],[118.36,124.1419]],[[118.48,66.93382396],[118.5,6.2786],[118.51,21.2583],[118.52,0.063],[118.54,81.8]]]
["bitfinex","SOLUSD",1741651162956,[[118.43,96.48712396],[118.4,0.14216157],[118.39,42.91075499],[118.36,124.1419],[100.0,656.513124]],[[118.48,66.93382396],[118.5,6.2786],[118.51,21.2583],[118.52,1.64559832],[118.54,81.8]]]
["bitfinex","SOLUSD",1741651163140,[[118.44,66.93382396],[118.43,29.5533],[118.4,0.14216157],[118.39,42.91075499],[118.37,8.9971]],[[118.48,66.93382396],[118.5,6.2786],[118.51,21.2583],[118.52,1.64559832],[118.54,81.8]]]
["bitfinex","SOLUSD",1741651163534,[[118.43,8.4438],[118.4,21.25596157],[118.38,0.28432314],[118.37,8.9971],[118.36,124.1419]],[[118.45,66.93382396],[118.5,83.23379994],[118.51,12.82],[118.52,21.1581],[118.53,225.5]]]
["bitfinex","SOLUSD",1741651163730,[[118.43,8.4438],[118.42,66.93382396],[118.4,21.25596157],[118.38,67.2181471],[118.37,9.67595593]],[[118.5,163.45122396],[118.51,12.82],[118.52,107.9581],[118.53,223.5],[118.54,2.0]]]
["bitfinex","SOLUSD",1741651163936,[[118.43,75.37762396],[118.41,21.1115],[118.4,0.14216157],[118.38,67.2181471],[118.37,8.9971]],[[118.47,66.93382396],[118.5,163.45122396],[118.51,12.82],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651164135,[[118.43,8.4438],[118.41,21.1115],[118.4,0.14216157],[118.38,67.2181471],[118.37,8.9971]],[[118.46,66.93382396],[118.5,163.45122396],[118.51,12.82],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651164437,[[118.43,8.4438],[118.42,66.93382396],[118.41,21.1115],[118.4,0.14216157],[118.38,67.2181471]],[[118.46,66.93382396],[118.5,163.45122396],[118.51,12.82],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651164848,[[118.43,8.4438],[118.41,21.1115],[118.4,0.14216157],[118.38,67.2181471],[99.687,53.87052342]],[[118.46,66.93382396],[118.5,163.45122396],[118.51,12.82],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651165054,[[118.43,66.93382396],[118.41,29.5567],[118.4,0.14216157],[118.38,67.2181471],[118.37,22.45599974]],[[118.47,66.93382396],[118.5,155.01242396],[118.51,12.78],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651165247,[[118.43,66.93382396],[118.41,29.5567],[118.4,0.14216157],[118.39,42.2324],[118.38,67.2181471]],[[118.47,66.93382396],[118.5,163.45162396],[118.51,12.78],[118.52,107.9581],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651165547,[[118.44,86.93382396],[118.42,0.14216157],[118.41,29.5567],[118.4,0.14216157],[118.39,42.9111481]],[[118.5,88.0786],[118.51,12.78],[118.52,86.863],[118.53,223.5],[118.56,111.79052396]]]
["bitfinex","SOLUSD",1741651165754,[[118.45,66.93382396],[118.44,20.0],[118.41,29.5567],[118.4,0.14216157],[118.39,42.2324]],[[118.49,66.93382396],[118.5,6.2786],[118.51,8.4385],[118.52,94.623],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651165955,[[118.44,86.93382396],[118.41,29.5567],[118.4,0.82049727],[118.39,42.2324],[118.37,49.182966]],[[118.49,66.93382396],[118.5,6.2786],[118.51,8.4385],[118.52,94.623],[118.53,223.5]]]
["bitfinex","SOLUSD",1741651166155,[[118.44,86.93382396],[118.41,29.5567],[118.4,0.82049727],[118.39,42.2324],[118.38,69.2181471]],[[118.49,66.93382396],[118.5,6.2786],[118.51,8.4385],[118.52,81.863],[118.53,236.24]]]
["bitfinex","SOLUSD",1741651166453,[[118.44,86.93382396],[118.41,29.5567],[118.4,0.82049727],[118.39,67.6124],[118.38,69.2181471]],[[118.49,66.93382396],[118.5,6.2786],[118.51,8.4385],[118.52,81.863],[118.53,236.24]]]
["bitfinex","SOLUSD",1741651166655,[[118.45,66.93382396],[118.44,20.0],[118.41,29.5567],[118.4,0.82049727],[118.39,42.2324]],[[118.49,66.93382396],[118.5,6.2786],[118.51,8.4385],[118.52,81.863],[118.53,236.24]]]
["bitfinex","SOLUSD",1741651167047,[[118.44,86.93382396],[118.41,21.1115],[118.4,0.82049727],[118.39,42.2324],[99.687,53.87052342]],[[118.48,66.93382396],[118.5,6.2786],[118.52,81.863],[118.53,236.24],[118.56,113.79052396]]]
["bitfinex","SOLUSD",1741651167249,[[118.45,8.4423],[118.44,86.93382396],[118.41,21.1115],[118.4,0.82049727],[118.39,42.2324]],[[118.48,66.93382396],[118.5,14.7174],[118.52,81.863],[118.53,236.24],[118.56,113.79052396]]]
["bitfinex","SOLUSD",1741651167452,[[118.45,8.4423],[118.44,86.93382396],[118.4,0.82049727],[118.39,42.2324],[99.444,0.7]],[[118.48,66.93382396],[118.5,14.7174],[118.52,81.863],[118.53,236.24],[118.56,113.79052396]]]
["bitfinex","SOLUSD",1741651167652,[[118.45,75.37612396],[118.44,20.0],[118.4,0.82049727],[118.39,42.2324],[99.444,0.7]],[[118.49,66.93382396],[118.5,6.2786],[118.52,90.3008],[118.53,236.24],[118.56,111.79052396]]]
["bitfinex","SOLUSD",1741651167852,[[118.44,28.4428],[118.43,66.93382396],[118.41,21.1126],[118.4,0.14216157],[118.39,42.2324]],[[118.48,66.93382396],[118.5,14.7175],[118.51,1.58245026],[118.52,81.863],[118.53,257.3331]]]
["bitfinex","SOLUSD",1741651168035,[[118.44,28.4428],[118.43,66.93382396],[118.41,21.1126],[118.4,0.14216157],[118.39,42.2324]],[[118.47,66.93382396],[118.5,81.65132396],[118.51,1.58245026],[118.52,81.863],[118.53,257.3331]]]
["bitfinex","SOLUSD",1741651168234,[[118.44,28.4428],[118.43,66.93382396],[118.41,21.1126],[118.4,0.14216157],[118.39,42.2324]],[[118.47,66.93382396],[118.5,81.65132396],[118.51,81.8],[118.52,0.063],[118.53,257.3331]]]
["bitfinex","SOLUSD",1741651168970,[[118.44,95.37662396],[118.41,21.1126],[118.4,0.14216157],[118.39,42.2324],[118.37,23.7771]],[[118.48,66.93382396],[118.5,14.7176],[118.51,81.8],[118.52,0.063],[118.53,257.3331]]]
["bitfinex","SOLUSD",1741651169142,[[118.44,95.37662396],[118.41,21.1126],[118.4,0.14216157],[118.39,42.2324],[118.38,79.8581471]],[[118.48,66.93382396],[118.5,14.7176],[118.52,0.063],[118.53,339.1331],[118.55,0.063]]]
["bitfinex","SOLUSD",1741651169459,[[118.44,95.37662396],[118.42,21.1098],[118.4,0.14216157],[118.39,42.2324],[118.38,79.8581471]],[[118.5,14.7176],[118.52,1.64564318],[118.53,339.1331],[118.55,0.063],[162.0,943.59252]]]
["bitfinex","SOLUSD",1741651169640,[[118.44,95.37662396],[118.42,21.1098],[118.4,0.14216157],[118.39,42.2324],[118.38,79.8581471]],[[118.48,66.93382396],[118.5,14.7176],[118.52,1.64564318],[118.53,339.1331],[118.55,0.063]]]
["bitfinex","SOLUSD",1741651170057,[[118.44,28.4428],[118.42,21.1098],[118.4,0.14216157],[118.39,42.2324],[118.38,79.8581471]],[[118.47,66.93382396],[118.5,81.65142396],[118.52,1.64564318],[118.53,339.1331],[118.55,0.063]]]
["bitfinex","SOLUSD",1741651170260,[[118.44,95.37662396],[118.42,21.1098],[118.4,0.14216157],[118.39,42.91098326],[118.38,79.8581471]],[[118.48,66.93382396],[118.5,14.7176],[118.51,81.8],[118.52,0.063],[118.53,257.3331]]]
["bitfinex","SOLUSD",1741651170459,[[118.46,66.93382396],[118.44,28.4428],[118.43,0.14216157],[118.42,0.67857125],[118.4,2.0]],[[118.5,6.2786],[118.51,81.8],[118.52,0.063],[118.53,223.5],[118.54,99.4]]]
["bitfinex","SOLUSD",1741651170668,[[118.48,66.93382396],[118.44,116.48432396],[118.43,0.28432314],[118.42,42.90017125],[118.41,2.0]],[[118.52,66.99682396],[118.53,229.828],[118.54,94.4],[118.55,21.1514],[118.56,156.41622396]]]
["bitfinex","SOLUSD",1741651170886,[[118.48,66.93382396],[118.44,116.48432396],[118.43,0.28432314],[118.42,42.2216],[118.41,2.0]],[[118.52,0.063],[118.53,229.828],[118.54,90.2363],[118.55,0.063],[118.56,156.41622396]]]
["bitfinex","SOLUSD",1741651171046,[[118.48,66.93382396],[118.44,116.48432396],[118.43,0.28432314],[118.42,42.2216],[118.41,2.0]],[[118.52,66.99682396],[118.53,229.828],[118.54,81.8],[118.55,21.0785],[118.56,156.41622396]]]
["bitfinex","SOLUSD",1741651171251,[[118.48,66.93382396],[118.44,119.20182396],[118.43,0.28432314],[118.42,42.2216],[118.41,2.0]],[[118.52,66.99682396],[118.53,229.828],[118.54,81.8],[118.55,12.643],[118.56,156.41622396]]]
["bitfinex","SOLUSD",1741651171459,[[118.49,66.93382396],[118.45,0.67752599],[118.44,119.20182396],[118.43,0.28432314],[118.42,44.2216]],[[118.52,0.063],[118.53,73.26182396],[118.55,0.063],[118.56,159.85102396],[118.58,86.8]]]
["bitfinex","SOLUSD",1741651171655,[[118.49,66.93382396],[118.45,6.99932599],[118.44,119.20182396],[118.43,2.14216157],[118.42,42.2216]],[[118.52,0.063],[118.53,73.26182396],[118.55,0.063],[118.56,172.41102396],[118.58,86.8]]]
["bitfinex","SOLUSD",1741651171863,[[118.49,66.93382396],[118.45,6.99932599],[118.44,131.76182396],[118.43,2.14216157],[118.42,42.2216]],[[118.52,0.063],[118.53,73.26182396],[118.55,0.063],[118.56,172.41102396],[118.58,86.8]]]
["bitfinex","SOLUSD",1741651172167,[[118.5,66.93382396],[118.46,0.14216157],[118.45,6.99932599],[118.44,111.90398553],[118.43,2.14216157]],[[118.52,0.063],[118.53,6.328],[118.54,66.93382396],[118.55,0.063],[118.56,105.4772]]]
["bitfinex","SOLUSD",1741651172346,[[118.48,20.0],[118.47,0.67700093],[118.46,0.14216157],[118.45,6.3218],[118.44,198.33478553]],[[118.52,0.063],[118.55,0.063],[118.56,154.98922396],[118.59,12.56],[118.6,226.5425]]]
["bitfinex","SOLUSD",1741651172547,[[118.51,75.37192396],[118.49,21.0979],[118.48,20.0],[118.47,0.67700093],[118.46,0.14216157]],[[118.52,0.063],[118.55,66.99682396],[118.56,88.0554],[118.58,95.2336],[118.6,226.5425]]]
["bitfinex","SOLUSD",1741651172770,[[118.51,75.37192396],[118.49,21.0979],[118.48,20.0],[118.47,0.67700093],[118.46,0.14216157]],[[118.52,0.063],[118.55,0.063],[118.56,154.98922396],[118.58,86.8],[118.59,12.54]]]
["bitfinex","SOLUSD",1741651172940,[[118.51,75.37192396],[118.49,21.0979],[118.48,20.0],[118.47,0.67700093],[118.46,0.14216157]],[[118.52,0.063],[118.55,0.063],[118.56,154.98922396],[118.58,86.8],[118.59,20.9729]]]
["bitfinex","SOLUSD",1741651173267,[[118.51,75.37192396],[118.49,21.0979],[118.48,20.0],[118.47,0.67700093],[118.46,0.14216157]],[[118.52,0.063],[118.55,0.063],[118.56,154.98922396],[118.58,95.2332],[118.59,12.54]]]
["bitfinex","SOLUSD",1741651173458,[[118.51,75.37192396],[118.49,21.0979],[118.48,20.0],[118.47,42.88040093],[118.46,0.14216157]],[[118.52,0.063],[118.55,0.063],[118.56,154.98922396],[118.58,86.8],[118.59,20.9729]]]
["bitfinex","SOLUSD",1741651173765,[[118.51,75.37192396],[118.5,66.93382396],[118.49,21.77426413],[118.48,20.0],[118.47,44.2034]],[[118.52,0.0001],[118.55,0.063],[118.58,66.93382396],[118.59,81.8],[118.6,253.77]]]
["bitfinex","SOLUSD",1741651174067,[[118.51,75.6562471],[118.5,67.60974389],[118.49,21.0979],[118.48,20.0],[118.47,126.1034]],[[118.52,0.0001],[118.55,0.063],[118.59,66.93382396],[118.6,232.7979],[118.62,66.93382396]]]
["bitfinex","SOLUSD",1741651174275,[[118.51,55.99406857],[118.5,57.74046536],[118.49,23.0979],[118.47,124.1034],[118.44,86.75994543]],[[118.52,0.0001],[118.55,0.063],[118.6,6.3184],[118.62,134.77504543],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651174453,[[118.51,55.99406857],[118.5,57.74046536],[118.49,23.0979],[118.47,124.1034],[118.44,86.75994543]],[[118.52,0.0001],[118.55,0.063],[118.6,6.3184],[118.62,90.2305],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651174669,[[118.51,55.99406857],[118.5,57.74046536],[118.49,21.0979],[118.48,2.0],[118.47,124.1034]],[[118.52,0.0001],[118.55,0.063],[118.6,50.86294543],[118.62,90.2305],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651174843,[[118.51,55.99406857],[118.5,57.74046536],[118.49,21.0979],[118.48,2.0],[118.47,124.1034]],[[118.52,0.0001],[118.55,0.063],[118.6,50.86294543],[118.62,90.2305],[118.63,12.583]]]
["bitfinex","SOLUSD",1741651175049,[[118.51,55.99406857],[118.5,57.74046536],[118.49,21.0979],[118.48,2.0],[118.47,124.1034]],[[118.52,0.0001],[118.55,0.063],[118.6,6.3184],[118.62,90.2305],[118.63,12.583]]]
["bitfinex","SOLUSD",1741651175247,[[118.51,62.7774003],[118.5,57.74046536],[118.49,21.0979],[118.48,2.0],[118.47,124.1034]],[[118.52,0.0001],[118.55,0.063],[118.6,50.86294543],[118.62,90.2305],[118.63,12.583]]]
["bitfinex","SOLUSD",1741651175472,[[118.51,62.63523873],[118.5,57.74046536],[118.49,21.0979],[118.48,2.0],[118.47,124.1034]],[[118.52,0.0001],[118.55,0.063],[118.59,44.54454543],[118.6,6.3184],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651175677,[[118.51,55.851907],[118.5,57.74046536],[118.49,21.0979],[118.47,126.1034],[118.4,582.13973287]],[[118.52,0.0001],[118.55,0.063],[118.6,6.3184],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651175678,[[118.51,55.851907],[118.5,57.74046536],[118.49,21.0979],[118.47,126.1034],[118.4,582.13973287]],[[118.52,0.0001],[118.55,0.063],[118.58,44.54454543],[118.6,14.7501],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651175976,[[118.51,55.851907],[118.5,57.74046536],[118.49,25.3830971],[118.47,126.1034],[118.4,582.13973287]],[[118.52,0.0001],[118.55,0.063],[118.58,44.54454543],[118.6,14.7501],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651176279,[[118.51,55.851907],[118.5,57.74046536],[118.49,25.3830971],[118.47,126.1034],[118.4,582.13973287]],[[118.52,0.0001],[118.55,0.063],[118.59,44.54454543],[118.6,6.3184],[118.61,8.4312]]]
["bitfinex","SOLUSD",1741651176656,[[118.51,55.99406857],[118.5,57.74046536],[118.49,25.3830971],[118.47,124.1034],[118.46,2.0]],[[118.52,0.0001],[118.55,0.063],[118.6,50.86294543],[118.62,90.2303],[118.63,12.583]]]
["bitfinex","SOLUSD",1741651176955,[[118.51,55.851907],[118.5,57.74046536],[118.49,25.3830971],[118.47,124.1034],[118.46,2.0]],[[118.52,0.0001],[118.55,0.063],[118.58,44.54454543],[118.6,6.3184],[118.62,127.92560728]]]
["bitfinex","SOLUSD",1741651177263,[[118.54,20.0],[118.51,77.08926857],[118.5,57.74046536],[118.49,4.2851971],[118.48,2.0]],[[118.55,0.063],[118.6,50.86294543],[118.61,8.4312],[118.62,81.8],[118.63,33.657]]]
["bitfinex","SOLUSD",1741651177456,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,99.25744543],[118.49,4.2851971]],[[118.55,0.063],[118.6,50.86294543],[118.62,90.2305],[118.63,12.583],[118.66,32.0188208]]]
["bitfinex","SOLUSD",1741651177663,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,99.25744543],[118.49,4.2851971]],[[118.55,0.063],[118.6,50.86294543],[118.62,81.8],[118.63,12.583],[118.66,10.9486208]]]
["bitfinex","SOLUSD",1741651177854,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,99.25744543],[118.49,4.2851971]],[[118.55,0.063],[118.59,44.54454543],[118.6,6.3184],[118.61,8.431],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651178056,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,106.11393176],[118.49,4.2851971]],[[118.55,0.063],[118.59,44.54454543],[118.6,6.3184],[118.61,8.431],[118.62,126.34454543]]]
["bitfinex","SOLUSD",1741651178394,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,106.11393176],[118.49,4.2851971]],[[118.55,0.063],[118.59,44.54454543],[118.6,14.7501],[118.62,126.34454543],[118.64,24.0562]]]
["bitfinex","SOLUSD",1741651179062,[[118.54,64.54454543],[118.52,0.67543056],[118.51,32.54472314],[118.5,106.11393176],[118.49,4.2851971]],[[118.55,0.063],[118.59,44.54454543],[118.6,14.7501],[118.62,126.34454543],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651179382,[[118.54,64.54454543],[118.53,8.4361],[118.51,24.10662314],[118.5,63.92103176],[118.49,4.2851971]],[[118.55,0.063],[118.59,44.54454543],[118.6,14.7501],[118.62,126.34454543],[118.63,0.063]]]
["bitfinex","SOLUSD",1741651179383,[[118.54,64.54454543],[118.53,8.4361],[118.51,24.10662314],[118.5,63.92103176],[118.49,4.2851971]],[[118.55,0.063],[118.58,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.62,65.62024543]]]
["bitfinex","SOLUSD",1741651179582,[[118.52,8.4372],[118.51,2.7271],[118.49,21.0985],[118.47,124.1034],[118.45,8.3218]],[[118.55,44.60754543],[118.59,8.4328],[118.6,6.3184],[118.61,21.0789],[118.62,46.1257959]]]
["bitfinex","SOLUSD",1741651179755,[[118.53,44.54454543],[118.52,8.4372],[118.51,2.7271],[118.5,44.54454543],[118.48,0.67636819]],[[118.55,0.063],[118.57,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.61,22.6604491]]]
["bitfinex","SOLUSD",1741651180070,[[118.53,44.54454543],[118.52,8.4372],[118.51,2.7271],[118.5,65.63994543],[118.48,0.67636819]],[[118.55,0.063],[118.57,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.61,22.6604491]]]
["bitfinex","SOLUSD",1741651180476,[[118.52,8.4372],[118.51,44.54454543],[118.5,21.0954],[118.49,6.92444519],[118.48,0.67636819]],[[118.55,0.063],[118.56,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.61,1.5815491]]]
["bitfinex","SOLUSD",1741651180678,[[118.52,52.98174543],[118.5,21.0954],[118.49,6.92444519],[118.48,4.88122996],[118.45,8.3218]],[[118.55,0.063],[118.57,44.54454543],[118.59,8.4328],[118.6,27.3991],[118.61,1.5815491]]]
["bitfinex","SOLUSD",1741651180972,[[118.53,44.54454543],[118.52,8.4372],[118.5,66.31603786],[118.49,6.92444519],[118.48,4.20486177]],[[118.55,0.063],[118.58,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.61,1.5815491]]]
["bitfinex","SOLUSD",1741651181157,[[118.53,44.54454543],[118.52,8.4372],[118.5,66.31603786],[118.49,6.92444519],[118.48,4.20486177]],[[118.55,0.063],[118.57,44.54454543],[118.59,8.4328],[118.6,6.3184],[118.61,1.5815491]]]
["bitfinex","SOLUSD",1741651181476,[[118.53,44.54454543],[118.52,8.4372],[118.5,66.31603786],[118.49,6.92444519],[118.48,4.20486177]],[[118.55,0.063],[118.57,44.54454543],[118.58,8.4336],[118.6,6.3184],[118.61,22.6603491]]]
["bitfinex","SOLUSD",1741651181967,[[118.52,8.4372],[118.5,21.0954],[118.49,7.60051522],[118.48,4.20486177],[118.41,92.2259]],[[118.55,0.063],[118.57,44.54454543],[118.6,6.3184],[118.61,22.6603491],[118.64,2.9825]]]
["bitfinex","SOLUSD",1741651182150,[[118.53,44.54454543],[118.52,8.4372],[118.5,65.63994543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.58,52.97784543],[118.6,6.3184],[118.61,21.0788],[118.63,1.64440003]]]
["bitfinex","SOLUSD",1741651182476,[[118.53,44.54454543],[118.52,8.4372],[118.5,65.63994543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.58,44.54454543],[118.6,6.3184],[118.61,21.0788],[118.63,1.64440003]]]
["bitfinex","SOLUSD",1741651182784,[[118.54,44.54454543],[118.52,8.4372],[118.5,65.63994543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.58,44.54454543],[118.6,6.3184],[118.61,21.0788],[118.63,1.64440003]]]
["bitfinex","SOLUSD",1741651182785,[[118.54,44.54454543],[118.52,8.4372],[118.5,65.63994543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.58,44.54454543],[118.59,8.4325],[118.6,6.3184],[118.61,21.0788]]]
["bitfinex","SOLUSD",1741651183378,[[118.53,44.54454543],[118.5,44.54454543],[118.49,7.60051522],[118.48,4.20486177],[118.41,42.2259]],[[118.55,0.063],[118.57,44.54454543],[118.6,6.3184],[118.61,21.0788],[118.7,388.64273287]]]
["bitfinex","SOLUSD",1741651183561,[[118.53,44.54454543],[118.51,29.5319],[118.5,44.54454543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.57,44.54454543],[118.58,8.4333],[118.6,6.3184],[118.61,22.66006266]]]
["bitfinex","SOLUSD",1741651183765,[[118.53,44.54454543],[118.51,29.5319],[118.5,44.54454543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.59,8.4327],[118.6,6.3184],[118.61,22.66006266],[118.64,2.9825]]]
["bitfinex","SOLUSD",1741651184061,[[118.53,44.54454543],[118.51,29.5319],[118.5,44.54454543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.57,44.54454543],[118.59,8.4327],[118.6,6.3184],[118.61,22.66006266]]]
["bitfinex","SOLUSD",1741651184380,[[118.53,44.54454543],[118.51,29.5319],[118.5,44.54454543],[118.49,7.60051522],[118.48,4.20486177]],[[118.55,0.063],[118.57,44.54454543],[118.58,8.4333],[118.6,6.3184],[118.61,22.66006266]]]
["bitfinex","SOLUSD",1741651184553,[[118.51,29.5319],[118.49,7.60051522],[118.48,4.20486177],[118.38,44.54454543],[99.444,0.7]],[[118.55,0.063],[118.56,44.54454543],[118.58,8.4333],[118.6,6.3184],[118.61,22.66006266]]]
["bitfinex","SOLUSD",1741651184749,[[118.53,44.54454543],[118.51,29.5319],[118.49,7.60051522],[118.48,4.20486177],[118.22,423.19693287]],[[118.55,0.063],[118.57,44.54454543],[118.58,8.4333],[118.6,88.1184],[118.61,22.66006266]]]
["bitfinex","SOLUSD",1741651185106,[[118.53,44.54454543],[118.5,44.54454543],[118.49,6.92444519],[118.48,4.20486177],[118.47,84.7197]],[[118.55,0.063],[118.57,44.54454543],[118.6,88.1184],[118.68,44.54454543],[118.7,338.64273287]]]
["bitfinex","SOLUSD",1741651185256,[[118.49,6.92444519],[118.48,4.20486177],[118.47,2.8197],[118.22,0.03],[117.22,343.76411461]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[163.38,0.98692487],[163.47,931.51252]]]
["bitfinex","SOLUSD",1741651185557,[[118.47,2.8197],[118.44,11.89849511],[118.31,35.45376812],[118.22,0.03],[117.22,343.76411461]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[118.79,22.06913926],[119.63,1.07779996]]]
["bitfinex","SOLUSD",1741651185764,[[118.47,2.8197],[118.44,11.89849511],[118.42,7.70936864],[118.31,22.31008085],[118.3,41.08331008]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[119.63,1.07779996],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741651186377,[[118.47,9.65775859],[118.44,11.89849511],[118.42,7.70936864],[118.31,35.45376812],[118.3,54.22699735]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[119.63,1.07779996],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741651186681,[[118.47,13.82947115],[118.44,11.89849511],[118.42,7.70936864],[118.31,35.45376812],[118.3,54.22699735]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[118.81,14.81683662],[119.63,1.07779996]]]
["bitfinex","SOLUSD",1741651186882,[[118.48,6.3959],[118.47,25.72796626],[118.46,7.70936864],[118.45,25.388596],[118.31,35.45376812]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[118.81,14.81683662],[119.63,1.07779996]]]
["bitfinex","SOLUSD",1741651187087,[[118.48,6.3959],[118.47,25.72796626],[118.46,7.70936864],[118.45,25.388596],[118.31,35.45376812]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[118.81,27.06078753],[119.63,1.07779996]]]
["bitfinex","SOLUSD",1741651187378,[[118.48,18.29439511],[118.47,13.82947115],[118.46,7.70936864],[118.45,25.388596],[118.33,13.14368727]],[[118.55,0.063],[118.6,6.3184],[118.7,0.063],[118.76,6.3184],[118.81,27.06078753]]]
["bitfinex","SOLUSD",1741651187684,[[118.48,18.29439511],[118.47,13.82947115],[118.46,7.70936864],[118.45,25.388596],[118.34,13.17368727]],[[118.55,0.063],[118.6,6.3184],[118.67,7.01985739],[118.7,0.063],[118.76,6.3184]]]
["bitfinex","SOLUSD",1741651188185,[[118.49,14.66989511],[118.48,15.64862737],[118.47,11.00977115],[118.45,25.388596],[118.35,13.14368727]],[[118.6,0.063],[118.63,6.7296],[118.67,0.063],[118.7,0.063],[165.0,66.73431]]]
["bitfinex","SOLUSD",1741651188361,[[118.49,14.66989511],[118.48,15.64862737],[118.47,11.00977115],[118.45,25.388596],[118.35,13.14368727]],[[118.6,0.063],[118.63,6.7296],[118.67,0.063],[118.7,0.063],[118.84,27.06078753]]]
["bitfinex","SOLUSD",1741651188571,[[118.49,23.92249223],[118.48,6.3959],[118.47,11.00977115],[118.45,25.388596],[118.35,13.14368727]],[[118.6,0.063],[118.63,6.7296],[118.67,0.063],[118.69,4.30418146],[118.7,0.063]]]
["bitfinex","SOLUSD",1741651188885,[[118.49,23.92249223],[118.48,6.3959],[118.47,11.00977115],[118.45,25.388596],[118.37,13.14368727]],[[118.6,0.063],[118.63,6.7296],[118.67,0.063],[118.69,4.30418146],[118.7,0.063]]]
["bitfinex","SOLUSD",1741651189584,[[118.51,2.7714],[118.5,15.53956689],[118.49,11.89849511],[118.47,11.00977115],[118.45,25.388596]],[[118.6,0.063],[118.63,6.7296],[118.64,0.063],[118.67,0.063],[118.68,2.6817]]]
["bitfinex","SOLUSD",1741651189785,[[118.52,19.60786375],[118.51,4.31436804],[118.5,6.2871],[118.47,11.00977115],[118.45,25.388596]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651191179,[[118.52,21.1507016],[118.51,2.7714],[118.5,6.2871],[118.47,11.00977115],[118.45,25.388596]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651194566,[[118.52,21.1507016],[118.51,2.7714],[118.5,6.2871],[118.47,6.83805859],[118.45,25.388596]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,0.063]]]
["bitfinex","SOLUSD",1741651194766,[[118.53,1.54270769],[118.52,19.60786375],[118.51,2.7714],[118.5,6.2871],[118.47,6.83805859]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,0.063]]]
["bitfinex","SOLUSD",1741651194969,[[118.54,11.89849511],[118.53,9.25207633],[118.52,4.1867277],[118.51,2.7714],[118.5,6.2871]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,0.063]]]
["bitfinex","SOLUSD",1741651195467,[[118.54,11.89849511],[118.53,9.25207633],[118.52,4.1867277],[118.51,2.7714],[118.5,6.2871]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,6.8985643]]]
["bitfinex","SOLUSD",1741651196683,[[118.52,4.1867277],[118.51,2.7714],[118.5,26.18550926],[118.47,6.86805859],[118.39,35.21282653]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,6.8985643]]]
["bitfinex","SOLUSD",1741651196886,[[118.51,2.7714],[118.5,26.18550926],[118.49,7.70936864],[118.47,6.86805859],[118.39,22.06913926]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,6.8985643]]]
["bitfinex","SOLUSD",1741651197274,[[118.52,6.6666],[118.51,2.7714],[118.5,26.18550926],[118.49,7.70936864],[118.47,6.86805859]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651197473,[[118.52,6.6666],[118.51,6.97728854],[118.5,26.18550926],[118.49,7.70936864],[118.47,6.86805859]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651198366,[[118.52,14.66651415],[118.51,6.97728854],[118.5,18.18559511],[118.49,7.70936864],[118.47,6.86805859]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651198567,[[118.52,26.56500926],[118.51,6.97728854],[118.5,6.2871],[118.49,7.70936864],[118.47,6.86805859]],[[118.6,0.063],[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063]]]
["bitfinex","SOLUSD",1741651199975,[[118.54,8.7937],[118.53,29.15048559],[118.52,6.6666],[118.51,4.20588854],[118.47,6.86805859]],[[118.63,0.063],[118.64,0.063],[118.66,6.6666],[118.67,0.063],[118.72,0.063]]]